Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-21,00:00:00.000,172,11078907,123085,0,1750463999,13875.316894729993,11.308848389999184,53049.93696168 2025-06-21,00:00:02.000,172,11078902,123125,0,1750464001,13875.323631040003,11.322946649997903,53049.909013200006 2025-06-21,00:00:03.000,172,11078893,123405,0,1750464002,13875.337103659993,11.358192300001974,53049.89503896 2025-06-21,00:00:04.000,172,11078863,123365,0,1750464003,13875.343839970003,11.38638881999941,53049.860103360006 2025-06-21,00:00:05.000,172,11078897,123325,0,1750464004,13875.310158419998,11.344094040003256,53049.88106472001 2025-06-21,00:00:06.000,172,11078948,123245,0,1750464005,13875.323631040003,11.358192300001974,53049.86709048 2025-06-21,00:00:07.000,172,11078928,123285,0,1750464006,13875.296685799993,11.358192300001974,53049.88106472001 2025-06-21,00:00:08.000,172,11078880,123405,0,1750464007,13875.283213180002,11.365241430001333,53049.82516776 2025-06-21,00:00:09.000,172,11078846,123445,0,1750464008,13875.303422110002,11.365241430001333,53049.8042064 2025-06-21,00:00:10.000,172,11078910,123365,0,1750464009,13875.316894729993,11.379339690000052,53049.81119352001 2025-06-21,00:00:11.000,172,11078929,123365,0,1750464010,13875.289949489998,11.358192300001974,53049.7692708 2025-06-21,00:00:12.000,172,11078893,123285,0,1750464011,13875.310158419998,11.39343794999877,53049.81818064 2025-06-21,00:00:13.000,172,11078981,123125,0,1750464012,13875.357312589993,11.379339690000052,53049.78324504001 2025-06-21,00:00:14.000,172,11078944,123445,0,1750464013,13875.296685799993,11.39343794999877,53049.81119352001 2025-06-21,00:00:15.000,172,11078925,123365,0,1750464014,13875.343839970003,11.372290560000692,53049.83215488001 2025-06-21,00:00:16.000,172,11078966,123085,0,1750464015,13875.377521519993,11.38638881999941,53049.8042064 2025-06-21,00:00:17.000,172,11078975,123325,0,1750464016,13875.343839970003,11.414585340004123,53049.78324504001 2025-06-21,00:00:18.000,172,11078910,123045,0,1750464017,13875.357312589993,11.358192300001974,53049.79721928 2025-06-21,00:00:19.000,172,11078929,122925,0,1750464018,13875.364048899988,11.372290560000692,53049.7692708 2025-06-21,00:00:20.000,172,11078893,123125,0,1750464019,13875.384257829988,11.372290560000692,53049.74830944 2025-06-21,00:00:21.000,172,11078970,123445,0,1750464020,13875.431411999998,11.351143170002615,53049.6993996 2025-06-21,00:00:22.000,172,11078928,123085,0,1750464021,13875.438148309993,11.358192300001974,53049.7692708 2025-06-21,00:00:23.000,172,11078949,123285,0,1750464022,13875.438148309993,11.344094040003256,53049.72734808 2025-06-21,00:00:24.000,172,11078957,123125,0,1750464023,13875.438148309993,11.322946649997903,53049.74830944 2025-06-21,00:00:25.000,172,11078934,123325,0,1750464024,13875.444884619988,11.308848389999184,53049.73433520001 2025-06-21,00:00:26.000,172,11078990,123725,0,1750464025,13875.525720339989,11.21720970000024,53049.692412480006 2025-06-21,00:00:27.000,172,11078935,123365,0,1750464026,13875.545929269989,11.245406219997676,53049.63651552 2025-06-21,00:00:28.000,172,11078984,123365,0,1750464027,13875.552665579999,11.189013180002803,53049.67843824 2025-06-21,00:00:29.000,172,11078853,123325,0,1750464028,13875.579610819994,11.196062310002162,53049.692412480006 2025-06-21,00:00:30.000,172,11078968,123405,0,1750464029,13875.633501299999,11.196062310002162,53049.72734808 2025-06-21,00:00:31.000,172,11078909,123085,0,1750464030,13875.633501299999,11.196062310002162,53049.622541280005 2025-06-21,00:00:32.000,172,11078954,123685,0,1750464031,13875.633501299999,11.16081665999809,53049.63651552 2025-06-21,00:00:33.000,172,11078952,123325,0,1750464032,13875.633501299999,11.167865790004726,53049.6295284 2025-06-21,00:00:34.000,172,11078896,123285,0,1750464033,13875.613292369999,11.139669270000013,53049.65747688 2025-06-21,00:00:35.000,172,11078965,123245,0,1750464034,13875.593083439999,11.146718399999372,53049.61555416001 2025-06-21,00:00:36.000,172,11078886,123365,0,1750464035,13875.620028679994,11.111472750002577,53049.58760568 2025-06-21,00:00:37.000,172,11078952,122925,0,1750464036,13875.620028679994,11.118521880001936,53049.65048976 2025-06-21,00:00:38.000,172,11078927,123245,0,1750464037,13875.62676498999,11.125571010001295,53049.622541280005 2025-06-21,00:00:39.000,172,11078924,123525,0,1750464038,13875.673919159999,11.097374490003858,53049.65048976 2025-06-21,00:00:40.000,172,11078894,123405,0,1750464039,13875.673919159999,11.069177969999146,53049.65048976 2025-06-21,00:00:41.000,172,11078879,123325,0,1750464040,13875.721073329994,11.238357089998317,53049.671451120004 2025-06-21,00:00:42.000,172,11078924,123085,0,1750464041,13875.721073329994,11.196062310002162,53049.671451120004 2025-06-21,00:00:43.000,172,11078905,123445,0,1750464042,13875.73454595,11.167865790004726,53049.65747688 2025-06-21,00:00:44.000,172,11078934,123285,0,1750464043,13875.71433702,11.153767529998731,53049.64350264001 2025-06-21,00:00:45.000,172,11078882,123165,0,1750464044,13875.700864399994,11.167865790004726,53049.59459280001 2025-06-21,00:00:46.000,172,11078889,123525,0,1750464045,13875.69412809,11.111472750002577,53049.60157992 2025-06-21,00:00:47.000,172,11078918,123005,0,1750464046,13875.70760070999,11.118521880001936,53049.59459280001 2025-06-21,00:00:48.000,172,11078900,123285,0,1750464047,13875.700864399994,11.118521880001936,53049.622541280005 2025-06-21,00:00:49.000,172,11078895,123085,0,1750464048,13875.70760070999,11.125571010001295,53049.59459280001 2025-06-21,00:00:50.000,172,11078917,123485,0,1750464049,13875.64697391999,11.083276229997864,53049.58061856 2025-06-21,00:00:51.000,172,11078902,123165,0,1750464050,13875.660446539994,11.055079710000427,53049.63651552 2025-06-21,00:00:52.000,172,11078917,123325,0,1750464051,13875.66718284999,11.03393232000235,53049.58760568 2025-06-21,00:00:53.000,172,11078924,123285,0,1750464052,13875.62676498999,11.02688319000299,53049.692412480006 2025-06-21,00:00:54.000,172,11078929,123085,0,1750464053,13875.599819749994,11.048030580001068,53049.67843824 2025-06-21,00:00:55.000,172,11078890,123245,0,1750464054,13875.559401889994,11.012784930004273,53049.61555416001 2025-06-21,00:00:56.000,172,11078874,122925,0,1750464055,13875.545929269989,11.03393232000235,53049.5596572 2025-06-21,00:00:57.000,172,11078938,123245,0,1750464056,13875.505511409989,11.019834060003632,53049.60157992 2025-06-21,00:00:58.000,172,11078915,123005,0,1750464057,13875.465093549989,10.998686669998278,53049.61555416001 2025-06-21,00:00:59.000,172,11078879,123005,0,1750464058,13875.438148309993,10.970490150000842,53049.58760568 2025-06-21,00:01:00.000,172,11078892,123245,0,1750464059,13875.417939379993,10.935244500004046,53049.60157992 2025-06-21,00:01:01.000,172,11078933,123205,0,1750464060,13875.458357239993,10.942293630003405,53049.58061856 2025-06-21,00:01:02.000,172,11078970,123365,0,1750464061,13875.431411999998,10.928195370004687,53049.58061856 2025-06-21,00:01:03.000,172,11078918,123125,0,1750464062,13875.417939379993,10.899998849999974,53049.58760568 2025-06-21,00:01:04.000,172,11078923,123285,0,1750464063,13875.404466759988,10.914097109998693,53049.58760568 2025-06-21,00:01:05.000,172,11078954,123245,0,1750464064,13875.397730449993,10.907047979999334,53049.622541280005 2025-06-21,00:01:06.000,172,11078951,123165,0,1750464065,13875.390994139998,10.878851460001897,53049.56664432001 2025-06-21,00:01:07.000,172,11078941,123485,0,1750464066,13875.350576279998,10.899998849999974,53049.65048976 2025-06-21,00:01:08.000,172,11078899,123005,0,1750464067,13875.316894729993,10.899998849999974,53049.58760568 2025-06-21,00:01:09.000,172,11078881,123205,0,1750464068,13875.276476869993,10.871802330002538,53049.56664432001 2025-06-21,00:01:10.000,172,11078909,123205,0,1750464069,13875.276476869993,10.864753200003179,53049.56664432001 2025-06-21,00:01:11.000,172,11078921,123205,0,1750464070,13875.263004250002,10.871802330002538,53049.573631440006 2025-06-21,00:01:12.000,172,11078974,123285,0,1750464071,13875.256267939993,10.829507549999107,53049.59459280001 2025-06-21,00:01:13.000,172,11078890,123445,0,1750464072,13875.229322699997,10.871802330002538,53049.60157992 2025-06-21,00:01:14.000,172,11078932,123365,0,1750464073,13875.168695909997,10.878851460001897,53049.53869584 2025-06-21,00:01:15.000,172,11078895,123125,0,1750464074,13875.182168530002,10.829507549999107,53049.60856704 2025-06-21,00:01:16.000,172,11078979,123125,0,1750464075,13875.222586390002,10.815409290000389,53049.552670080004 2025-06-21,00:01:17.000,172,11078942,123165,0,1750464076,13875.161959600002,10.80131103000167,53049.54568296001 2025-06-21,00:01:18.000,172,11078938,123565,0,1750464077,13875.101332810002,10.822458419999748,53049.51074736 2025-06-21,00:01:19.000,172,11078932,123125,0,1750464078,13875.081123880002,10.822458419999748,53049.51074736 2025-06-21,00:01:20.000,172,11078925,123045,0,1750464079,13875.081123880002,10.829507549999107,53049.49677312001 2025-06-21,00:01:21.000,172,11078976,123285,0,1750464080,13875.033969709992,10.815409290000389,53049.51773448001 2025-06-21,00:01:22.000,172,11078984,123365,0,1750464081,13875.054178639992,10.815409290000389,53049.524721600006 2025-06-21,00:01:23.000,172,11078974,123405,0,1750464082,13874.966606609996,10.787212770002952,53049.44087616 2025-06-21,00:01:24.000,172,11078862,123205,0,1750464083,13874.885770889996,10.780163640003593,53049.489786 2025-06-21,00:01:25.000,172,11078913,123085,0,1750464084,13874.892507199991,10.787212770002952,53049.4199148 2025-06-21,00:01:26.000,172,11078898,123365,0,1750464085,13874.905979819996,10.780163640003593,53049.44087616 2025-06-21,00:01:27.000,172,11078932,123165,0,1750464086,13874.892507199991,10.75901624999824,53049.42690192001 2025-06-21,00:01:28.000,172,11078923,123245,0,1750464087,13874.905979819996,10.773114510004234,53049.39196632 2025-06-21,00:01:29.000,172,11078887,123205,0,1750464088,13874.85882565,10.744917989999522,53049.39895344001 2025-06-21,00:01:30.000,172,11078980,123165,0,1750464089,13874.865561959996,10.730819730000803,53049.39196632 2025-06-21,00:01:31.000,172,11078931,123325,0,1750464090,13874.81840779,10.766065380004875,53049.384979200004 2025-06-21,00:01:32.000,172,11078928,123405,0,1750464091,13874.79146254999,10.773114510004234,53049.4199148 2025-06-21,00:01:33.000,172,11078936,123245,0,1750464092,13874.81840779,10.723770600001444,53049.39196632 2025-06-21,00:01:34.000,172,11078867,123245,0,1750464093,13874.81167147999,10.702623210003367,53049.37799208001 2025-06-21,00:01:35.000,172,11078945,123205,0,1750464094,13874.825144099996,10.709672340002726,53049.37799208001 2025-06-21,00:01:36.000,172,11078917,123245,0,1750464095,13874.81840779,10.709672340002726,53049.39895344001 2025-06-21,00:01:37.000,172,11078976,123205,0,1750464096,13874.81840779,10.716721470002085,53049.4199148 2025-06-21,00:01:38.000,172,11078909,123525,0,1750464097,13874.892507199991,10.695574080004008,53049.46882464 2025-06-21,00:01:39.000,172,11078907,123485,0,1750464098,13874.872298269991,10.688524950004648,53049.46183752 2025-06-21,00:01:40.000,172,11078942,123205,0,1750464099,13874.85882565,10.695574080004008,53049.42690192001 2025-06-21,00:01:41.000,172,11078925,123165,0,1750464100,13874.865561959996,10.702623210003367,53049.41292768 2025-06-21,00:01:42.000,172,11078906,123285,0,1750464101,13874.89924351,10.688524950004648,53049.43388904 2025-06-21,00:01:43.000,172,11078976,123205,0,1750464102,13874.87903458,10.688524950004648,53049.42690192001 2025-06-21,00:01:44.000,172,11078936,123325,0,1750464103,13874.87903458,10.716721470002085,53049.46882464 2025-06-21,00:01:45.000,172,11078932,123325,0,1750464104,13874.845353029996,10.695574080004008,53049.37100496 2025-06-21,00:01:46.000,172,11078953,123205,0,1750464105,13874.845353029996,10.702623210003367,53049.384979200004 2025-06-21,00:01:47.000,172,11078925,123285,0,1750464106,13874.79819886,10.702623210003367,53049.35004360001 2025-06-21,00:01:48.000,172,11078904,123285,0,1750464107,13874.804935169996,10.75196711999888,53049.39895344001 2025-06-21,00:01:49.000,172,11078920,123245,0,1750464108,13874.79146254999,10.737868860000162,53049.39895344001 2025-06-21,00:01:50.000,172,11078904,123445,0,1750464109,13874.79146254999,10.716721470002085,53049.4199148 2025-06-21,00:01:51.000,172,11078968,123405,0,1750464110,13874.79819886,10.730819730000803,53049.34305648 2025-06-21,00:01:52.000,172,11078955,123325,0,1750464111,13874.79146254999,10.723770600001444,53049.37100496 2025-06-21,00:01:53.000,172,11078902,123525,0,1750464112,13874.784726239996,10.744917989999522,53049.357030720006 2025-06-21,00:01:54.000,172,11078943,123485,0,1750464113,13874.757781,10.75196711999888,53049.37100496 2025-06-21,00:01:55.000,172,11078941,123325,0,1750464114,13874.77798993,10.744917989999522,53049.32908224001 2025-06-21,00:01:56.000,172,11078966,123525,0,1750464115,13874.764517309995,10.75196711999888,53049.37100496 2025-06-21,00:01:57.000,172,11078936,123485,0,1750464116,13874.784726239996,10.730819730000803,53049.39196632 2025-06-21,00:01:58.000,172,11078923,123405,0,1750464117,13874.77125361999,10.737868860000162,53049.336069360004 2025-06-21,00:01:59.000,172,11078934,123445,0,1750464118,13874.77798993,10.780163640003593,53049.384979200004 2025-06-21,00:02:00.000,172,11078951,123565,0,1750464119,13874.77798993,10.80131103000167,53049.37799208001 2025-06-21,00:02:01.000,172,11078930,123285,0,1750464120,13874.81167147999,10.75196711999888,53049.37100496 2025-06-21,00:02:02.000,172,11078964,123365,0,1750464121,13874.845353029996,10.744917989999522,53049.36401784 2025-06-21,00:02:03.000,172,11078969,123325,0,1750464122,13874.825144099996,10.75196711999888,53049.34305648 2025-06-21,00:02:04.000,172,11078877,123645,0,1750464123,13874.845353029996,10.794261900002311,53049.405940560006 2025-06-21,00:02:05.000,172,11078946,123605,0,1750464124,13874.845353029996,10.822458419999748,53049.36401784 2025-06-21,00:02:06.000,172,11078927,123485,0,1750464125,13874.83861672,10.836556679998466,53049.384979200004 2025-06-21,00:02:07.000,172,11078942,123485,0,1750464126,13874.892507199991,10.80836016000103,53049.41292768 2025-06-21,00:02:08.000,172,11078883,123605,0,1750464127,13874.89924351,10.829507549999107,53049.454850400005 2025-06-21,00:02:09.000,172,11078934,123844,0,1750464128,13874.953133989991,10.864753200003179,53049.42690192001 2025-06-21,00:02:10.000,172,11078896,123645,0,1750464129,13874.939661370001,10.85065494000446,53049.39895344001 2025-06-21,00:02:21.000,172,11078945,123965,0,1750464140,13874.852089339991,10.885900590001256,53049.315108 2025-06-21,00:02:22.000,172,11078938,123685,0,1750464141,13874.83188040999,10.892949720000615,53049.217288320004 2025-06-21,00:02:23.000,172,11078971,123605,0,1750464142,13874.79819886,10.871802330002538,53049.189339840006 2025-06-21,00:02:24.000,172,11078925,123645,0,1750464143,13874.757781,10.871802330002538,53049.28017240001 2025-06-21,00:02:25.000,172,11078912,123565,0,1750464144,13874.79146254999,10.899998849999974,53049.26619816 2025-06-21,00:02:26.000,172,11078907,123645,0,1750464145,13874.764517309995,10.928195370004687,53049.32908224001 2025-06-21,00:02:27.000,172,11078974,123565,0,1750464146,13874.73083575999,10.949342760002764,53049.287159520005 2025-06-21,00:02:28.000,172,11078993,123685,0,1750464147,13874.71736314,10.970490150000842,53049.25921104001 2025-06-21,00:02:29.000,172,11078910,123605,0,1750464148,13874.71736314,10.963441020001483,53049.29414664 2025-06-21,00:02:30.000,172,11078932,123525,0,1750464149,13874.71736314,11.02688319000299,53049.217288320004 2025-06-21,00:02:32.000,172,11078936,123565,0,1750464151,13874.67020896999,11.069177969999146,53049.217288320004 2025-06-21,00:02:33.000,172,11078980,123485,0,1750464152,13874.663472659995,11.090325360004499,53049.21030120001 2025-06-21,00:02:34.000,172,11078887,123805,0,1750464153,13874.65673635,11.090325360004499,53049.18235272001 2025-06-21,00:02:35.000,172,11078916,123844,0,1750464154,13874.582636939995,11.167865790004726,53049.22427544 2025-06-21,00:02:36.000,172,11078940,123685,0,1750464155,13874.562428009995,11.189013180002803,53049.25222392 2025-06-21,00:02:37.000,172,11078949,123805,0,1750464156,13874.562428009995,11.16081665999809,53049.22427544 2025-06-21,00:02:38.000,172,11078914,123805,0,1750464157,13874.542219079995,11.231307959998958,53049.25222392 2025-06-21,00:02:39.000,172,11078914,123805,0,1750464158,13874.54895538999,11.231307959998958,53049.28017240001 2025-06-21,00:02:40.000,172,11078952,123645,0,1750464159,13874.522010149994,11.238357089998317,53049.23126256001 2025-06-21,00:02:41.000,172,11078941,123685,0,1750464160,13874.44791073999,11.287701000001107,53049.21030120001 2025-06-21,00:02:42.000,172,11078956,123645,0,1750464161,13874.46811966999,11.280651870001748,53049.19632696 2025-06-21,00:02:43.000,172,11078925,123805,0,1750464162,13874.44791073999,11.294750130000466,53049.20331408 2025-06-21,00:02:44.000,172,11078875,123765,0,1750464163,13874.44791073999,11.322946649997903,53049.25222392 2025-06-21,00:02:45.000,172,11078964,123645,0,1750464164,13874.400756569994,11.337044910003897,53049.22427544 2025-06-21,00:02:46.000,172,11078914,123925,0,1750464165,13874.360338709994,11.365241430001333,53049.19632696 2025-06-21,00:02:47.000,172,11078966,123805,0,1750464166,13874.373811329999,11.358192300001974,53049.189339840006 2025-06-21,00:02:48.000,172,11078912,123844,0,1750464167,13874.346866089989,11.38638881999941,53049.21030120001 2025-06-21,00:02:49.000,172,11078968,123885,0,1750464168,13874.299711919994,11.372290560000692,53049.189339840006 2025-06-21,00:02:50.000,172,11078923,124085,0,1750464169,13874.299711919994,11.407536210004764,53049.1753656 2025-06-21,00:02:51.000,172,11078956,123645,0,1750464170,13874.319920849994,11.421634470003482,53049.19632696 2025-06-21,00:02:52.000,172,11079008,123965,0,1750464171,13874.306448229989,11.428683600002842,53049.14741712 2025-06-21,00:02:53.000,172,11078938,123645,0,1750464172,13874.333393469999,11.49212577000435,53049.09850728 2025-06-21,00:02:54.000,172,11078890,123805,0,1750464173,13874.272766679998,11.478027509998356,53049.1054944 2025-06-21,00:02:55.000,172,11078918,124005,0,1750464174,13874.279502989993,11.506224030003068,53049.13344288 2025-06-21,00:02:56.000,172,11078921,124045,0,1750464175,13874.218876199993,11.49212577000435,53049.1054944 2025-06-21,00:02:57.000,172,11078988,124085,0,1750464176,13874.225612509988,11.548518809999223,53049.14043000001 2025-06-21,00:02:58.000,172,11078951,124125,0,1750464177,13874.245821439989,11.562617069997941,53049.049597440004 2025-06-21,00:02:59.000,172,11078913,123844,0,1750464178,13874.272766679998,11.604911850001372,53049.06357168001 2025-06-21,00:03:00.000,172,11078888,124005,0,1750464179,13874.232348819998,11.562617069997941,53049.04261032001 2025-06-21,00:03:01.000,172,11078965,123844,0,1750464180,13874.198667269993,11.583764460003295,53049.05658456 2025-06-21,00:03:02.000,172,11078896,123965,0,1750464181,13874.171722029998,11.62605923999945,53049.05658456 2025-06-21,00:03:03.000,172,11078956,123925,0,1750464182,13874.218876199993,11.640157499998168,53049.1054944 2025-06-21,00:03:04.000,172,11078901,124085,0,1750464183,13874.164985719988,11.661304890003521,53049.05658456 2025-06-21,00:03:05.000,172,11078916,124165,0,1750464184,13874.178458339993,11.689501410000958,53049.09152016001 2025-06-21,00:03:06.000,172,11078904,124005,0,1750464185,13874.131304169998,11.67540315000224,53049.04261032001 2025-06-21,00:03:07.000,172,11078957,124085,0,1750464186,13874.171722029998,11.66835402000288,53049.13344288 2025-06-21,00:03:08.000,172,11078918,124005,0,1750464187,13874.164985719988,11.703599669999676,53049.14043000001 2025-06-21,00:03:09.000,172,11078932,124205,0,1750464188,13874.191930959998,11.66835402000288,53049.070558800006 2025-06-21,00:03:10.000,172,11078919,123844,0,1750464189,13874.171722029998,11.689501410000958,53049.12645576 2025-06-21,00:03:11.000,172,11078957,123805,0,1750464190,13874.164985719988,11.710648799999035,53049.06357168001 2025-06-21,00:03:12.000,172,11078926,123805,0,1750464191,13874.144776789988,11.682452280001598,53049.09152016001 2025-06-21,00:03:13.000,172,11078902,123805,0,1750464192,13874.171722029998,11.717697929998394,53049.05658456 2025-06-21,00:03:14.000,172,11078964,123965,0,1750464193,13874.225612509988,11.67540315000224,53049.08453304 2025-06-21,00:03:15.000,172,11078967,124085,0,1750464194,13874.245821439989,11.703599669999676,53049.06357168001 2025-06-21,00:03:16.000,172,11078999,123965,0,1750464195,13874.232348819998,11.682452280001598,53049.08453304 2025-06-21,00:03:17.000,172,11078910,124125,0,1750464196,13874.245821439989,11.710648799999035,53049.08453304 2025-06-21,00:03:18.000,172,11078905,123925,0,1750464197,13874.279502989993,11.745894450003107,53049.070558800006 2025-06-21,00:03:19.000,172,11078966,124485,0,1750464198,13874.286239299989,11.710648799999035,53049.06357168001 2025-06-21,00:03:20.000,172,11078951,124165,0,1750464199,13874.299711919994,11.738845320003747,53049.09850728 2025-06-21,00:03:21.000,172,11078948,123725,0,1750464200,13874.319920849994,11.738845320003747,53049.049597440004 2025-06-21,00:03:32.000,172,11078950,123965,0,1750464211,13874.623054799995,11.84458227000141,53049.06357168001 2025-06-21,00:03:33.000,172,11078912,124325,0,1750464212,13874.59610956,11.90097531000356,53049.05658456 2025-06-21,00:03:34.000,172,11078922,124285,0,1750464213,13874.643263729995,11.879827919998206,53049.08453304 2025-06-21,00:03:35.000,172,11078927,124045,0,1750464214,13874.65673635,11.8939261800042,53049.04261032001 2025-06-21,00:03:36.000,172,11078955,123965,0,1750464215,13874.67020896999,11.8939261800042,53049.119468640005 2025-06-21,00:03:37.000,172,11078974,124045,0,1750464216,13874.69041789999,11.922122700001637,53049.08453304 2025-06-21,00:03:38.000,172,11078951,124125,0,1750464217,13874.69041789999,11.929171830000996,53049.06357168001 2025-06-21,00:03:39.000,172,11078950,124285,0,1750464218,13874.75104468999,11.936220960000355,53049.14741712 2025-06-21,00:03:40.000,172,11078946,124125,0,1750464219,13874.77798993,11.950319219999074,53049.1753656 2025-06-21,00:03:41.000,172,11078943,124285,0,1750464220,13874.79819886,11.964417479997792,53049.1753656 2025-06-21,00:03:52.000,172,11078993,123965,0,1750464231,13875.027233399996,12.133596600004239,53049.15440424 2025-06-21,00:03:53.000,172,11078947,124205,0,1750464232,13875.000288160001,12.168842250001035,53049.217288320004 2025-06-21,00:03:54.000,172,11078839,124085,0,1750464233,13875.020497090001,12.197038769998471,53049.20331408 2025-06-21,00:03:55.000,172,11078897,123805,0,1750464234,13874.993551849991,12.189989639999112,53049.1753656 2025-06-21,00:03:56.000,172,11078910,124205,0,1750464235,13875.020497090001,12.197038769998471,53049.22427544 2025-06-21,00:03:57.000,172,11078939,124165,0,1750464236,13875.007024469996,12.218186160003825,53049.19632696 2025-06-21,00:03:58.000,172,11078964,123965,0,1750464237,13874.966606609996,12.239333550001902,53049.23126256001 2025-06-21,00:03:59.000,172,11078871,124325,0,1750464238,13874.993551849991,12.288677460004692,53049.25222392 2025-06-21,00:04:00.000,172,11078947,124205,0,1750464239,13874.966606609996,12.274579199998698,53049.21030120001 2025-06-21,00:04:01.000,172,11078892,124325,0,1750464240,13874.980079230001,12.281628329998057,53049.26619816 2025-06-21,00:04:02.000,172,11078930,123965,0,1750464241,13874.993551849991,12.295726590004051,53049.25222392 2025-06-21,00:04:03.000,172,11078945,124045,0,1750464242,13875.155223289992,12.281628329998057,53049.36401784 2025-06-21,00:04:04.000,172,11078912,124285,0,1750464243,13875.236059009992,12.30982485000277,53049.454850400005 2025-06-21,00:04:05.000,172,11078925,124445,0,1750464244,13875.296685799993,12.295726590004051,53049.47581176001 2025-06-21,00:04:06.000,172,11078906,124365,0,1750464245,13875.256267939993,12.338021370000206,53049.44786328001 2025-06-21,00:04:07.000,172,11078924,124325,0,1750464246,13875.276476869993,12.323923110001488,53049.44087616 2025-06-21,00:04:08.000,172,11078924,124645,0,1750464247,13875.242795320002,12.338021370000206,53049.4199148 2025-06-21,00:04:09.000,172,11078936,124445,0,1750464248,13875.242795320002,12.316873980002129,53049.4199148 2025-06-21,00:04:10.000,172,11078880,124445,0,1750464249,13875.209113769997,12.323923110001488,53049.42690192001 2025-06-21,00:04:11.000,172,11078947,124485,0,1750464250,13875.236059009992,12.345070499999565,53049.43388904 2025-06-21,00:04:12.000,172,11078906,124325,0,1750464251,13874.980079230001,12.366217890004918,53049.30812088001 2025-06-21,00:04:13.000,172,11078890,124485,0,1750464252,13874.973342919991,12.373267020004278,53049.25921104001 2025-06-21,00:04:14.000,172,11078886,124565,0,1750464253,13874.959870300001,12.380316150003637,53049.29414664 2025-06-21,00:04:15.000,172,11078938,124485,0,1750464254,13874.973342919991,12.359168759998283,53049.2452368 2025-06-21,00:04:16.000,172,11078965,124605,0,1750464255,13874.91945244,12.30982485000277,53049.238249680006 2025-06-21,00:04:17.000,172,11078886,124005,0,1750464256,13874.980079230001,12.323923110001488,53049.30812088001 2025-06-21,00:04:18.000,172,11078891,124565,0,1750464257,13874.959870300001,12.345070499999565,53049.28017240001 2025-06-21,00:04:19.000,172,11078936,124405,0,1750464258,13874.966606609996,12.316873980002129,53049.32908224001 2025-06-21,00:04:20.000,172,11078912,123965,0,1750464259,13874.939661370001,12.366217890004918,53049.30812088001 2025-06-21,00:04:21.000,172,11078921,124005,0,1750464260,13874.946397679996,12.352119629998924,53049.28017240001 2025-06-21,00:04:22.000,172,11078945,124285,0,1750464261,13874.912716129991,12.30982485000277,53049.27318528 2025-06-21,00:04:23.000,172,11078923,123965,0,1750464262,13874.825144099996,12.30982485000277,53049.25921104001 2025-06-21,00:04:24.000,172,11078908,124085,0,1750464263,13874.83188040999,12.345070499999565,53049.217288320004 2025-06-21,00:04:25.000,172,11078897,124125,0,1750464264,13874.81167147999,12.25343181000062,53049.22427544 2025-06-21,00:04:26.000,172,11078934,123925,0,1750464265,13874.81840779,12.246382680001261,53049.18235272001 2025-06-21,00:04:27.000,172,11078884,124005,0,1750464266,13874.764517309995,12.267530069999339,53049.22427544 2025-06-21,00:04:28.000,172,11078870,124165,0,1750464267,13874.73757207,12.239333550001902,53049.2452368 2025-06-21,00:04:29.000,172,11078847,124085,0,1750464268,13874.67694528,12.239333550001902,53049.26619816 2025-06-21,00:04:30.000,172,11078916,123805,0,1750464269,13874.643263729995,12.267530069999339,53049.25921104001 2025-06-21,00:04:31.000,172,11078898,123685,0,1750464270,13874.63652742,12.267530069999339,53049.32209512 2025-06-21,00:04:32.000,172,11078977,123885,0,1750464271,13874.61631849,12.246382680001261,53049.29414664 2025-06-21,00:04:33.000,172,11078917,123965,0,1750464272,13874.582636939995,12.218186160003825,53049.287159520005 2025-06-21,00:04:34.000,172,11078925,123685,0,1750464273,13874.582636939995,12.225235290003184,53049.27318528 2025-06-21,00:04:35.000,172,11078928,123565,0,1750464274,13874.56916431999,12.20408789999783,53049.22427544 2025-06-21,00:04:36.000,172,11078911,123685,0,1750464275,13874.53548277,12.197038769998471,53049.20331408 2025-06-21,00:04:37.000,172,11078919,123844,0,1750464276,13874.53548277,12.20408789999783,53049.238249680006 2025-06-21,00:04:38.000,172,11078910,123485,0,1750464277,13874.48832859999,12.218186160003825,53049.189339840006 2025-06-21,00:04:39.000,172,11078930,123645,0,1750464278,13874.461383359994,12.197038769998471,53049.22427544 2025-06-21,00:04:40.000,172,11078944,123525,0,1750464279,13874.42770180999,12.20408789999783,53049.168378480004 2025-06-21,00:04:41.000,172,11078917,123645,0,1750464280,13874.434438119999,12.168842250001035,53049.16139136001 2025-06-21,00:04:42.000,172,11078951,123685,0,1750464281,13874.454647049999,12.147694860002957,53049.16139136001 2025-06-21,00:04:43.000,172,11078933,123445,0,1750464282,13874.420965499994,12.133596600004239,53049.168378480004 2025-06-21,00:04:44.000,172,11078887,123805,0,1750464283,13874.367075019989,12.147694860002957,53049.12645576 2025-06-21,00:04:45.000,172,11078961,123325,0,1750464284,13874.340129779994,12.12654747000488,53049.11248152001 2025-06-21,00:04:46.000,172,11078965,123525,0,1750464285,13874.319920849994,12.091301820000808,53049.14741712 2025-06-21,00:04:47.000,172,11078932,123165,0,1750464286,13874.319920849994,12.07015443000273,53049.07754592 2025-06-21,00:04:48.000,172,11078905,123485,0,1750464287,13874.292975609998,12.063105300003372,53049.09850728 2025-06-21,00:04:49.000,172,11078922,123325,0,1750464288,13874.286239299989,12.041957909998018,53049.08453304 2025-06-21,00:04:50.000,172,11078883,123085,0,1750464289,13874.252557749998,12.063105300003372,53049.04261032001 2025-06-21,00:04:51.000,172,11078887,123205,0,1750464290,13874.185194649988,12.07720356000209,53049.049597440004 2025-06-21,00:04:52.000,172,11078931,123565,0,1750464291,13874.164985719988,12.049007040004653,53049.0356232 2025-06-21,00:04:53.000,172,11078910,123365,0,1750464292,13874.131304169998,12.063105300003372,53049.01466184001 2025-06-21,00:04:54.000,172,11078951,123365,0,1750464293,13874.171722029998,12.07720356000209,53049.06357168001 2025-06-21,00:04:55.000,172,11078948,123405,0,1750464294,13874.158249409993,12.07720356000209,53049.02863608 2025-06-21,00:04:56.000,172,11078922,123485,0,1750464295,13874.164985719988,12.091301820000808,53049.021648960006 2025-06-21,00:04:57.000,172,11078863,123365,0,1750464296,13874.171722029998,12.056056170004013,53049.021648960006 2025-06-21,00:04:58.000,172,11078920,123165,0,1750464297,13874.212139889998,12.098350950000167,53049.02863608 2025-06-21,00:04:59.000,172,11078907,123325,0,1750464298,13874.218876199993,12.063105300003372,53049.021648960006 2025-06-21,00:05:00.000,172,11078941,123525,0,1750464299,13874.232348819998,12.105400079999526,53049.070558800006 2025-06-21,00:05:01.000,172,11078939,123525,0,1750464300,13874.239085129993,12.091301820000808,53049.01466184001 2025-06-21,00:05:02.000,172,11078926,123525,0,1750464301,13874.279502989993,12.140645730003598,53049.02863608 2025-06-21,00:05:03.000,172,11078935,123325,0,1750464302,13874.266030369989,12.133596600004239,53049.09152016001 2025-06-21,00:05:04.000,172,11078905,123565,0,1750464303,13874.286239299989,12.175891380000394,53049.06357168001 2025-06-21,00:05:05.000,172,11078898,123365,0,1750464304,13874.340129779994,12.182940509999753,53049.06357168001 2025-06-21,00:05:06.000,172,11078945,123445,0,1750464305,13874.367075019989,12.218186160003825,53049.0356232 2025-06-21,00:05:07.000,172,11078960,123485,0,1750464306,13874.387283949989,12.218186160003825,53049.02863608 2025-06-21,00:05:08.000,172,11078921,123725,0,1750464307,13874.434438119999,12.25343181000062,53049.000687600004 2025-06-21,00:05:09.000,172,11078973,123525,0,1750464308,13874.414229189999,12.25343181000062,53049.04261032001 2025-06-21,00:05:10.000,172,11078926,123525,0,1750464309,13874.434438119999,12.288677460004692,53049.000687600004 2025-06-21,00:05:11.000,172,11078948,123325,0,1750464310,13874.522010149994,12.26048093999998,53048.93780352 2025-06-21,00:05:12.000,172,11078923,123685,0,1750464311,13874.501801219994,12.274579199998698,53048.97273912001 2025-06-21,00:05:13.000,172,11078913,123485,0,1750464312,13874.501801219994,12.288677460004692,53049.00767472 2025-06-21,00:05:14.000,172,11078923,123765,0,1750464313,13874.542219079995,12.295726590004051,53049.00767472 2025-06-21,00:05:15.000,172,11078950,123605,0,1750464314,13874.60958217999,12.323923110001488,53048.99370048001 2025-06-21,00:05:16.000,172,11078963,123685,0,1750464315,13874.602845869995,12.30277572000341,53049.04261032001 2025-06-21,00:05:17.000,172,11078949,123725,0,1750464316,13874.59610956,12.352119629998924,53049.00767472 2025-06-21,00:05:18.000,172,11078931,123725,0,1750464317,13874.61631849,12.401463540001714,53049.00767472 2025-06-21,00:05:19.000,172,11078982,123725,0,1750464318,13874.60958217999,12.330972240000847,53049.049597440004 2025-06-21,00:05:20.000,172,11078909,123565,0,1750464319,13874.59610956,12.394414410002355,53049.049597440004 2025-06-21,00:05:21.000,172,11078915,123645,0,1750464320,13874.643263729995,12.380316150003637,53048.99370048001 2025-06-21,00:05:22.000,172,11078920,123844,0,1750464321,13874.663472659995,12.359168759998283,53049.049597440004 2025-06-21,00:05:23.000,172,11078923,124005,0,1750464322,13874.67020896999,12.366217890004918,53049.0356232 2025-06-21,00:05:24.000,172,11078930,123844,0,1750464323,13874.59610956,12.493102230000659,53049.06357168001 2025-06-21,00:05:25.000,172,11078934,123645,0,1750464324,13874.60958217999,12.43670918999851,53049.021648960006 2025-06-21,00:05:26.000,172,11078905,123805,0,1750464325,13874.663472659995,12.401463540001714,53049.0356232 2025-06-21,00:05:27.000,172,11078903,123965,0,1750464326,13874.77798993,12.352119629998924,53049.02863608 2025-06-21,00:05:28.000,172,11078892,123885,0,1750464327,13874.744308379995,12.352119629998924,53049.02863608 2025-06-21,00:05:29.000,172,11078935,123685,0,1750464328,13874.79146254999,12.330972240000847,53049.000687600004 2025-06-21,00:05:30.000,172,11078893,123765,0,1750464329,13874.83861672,12.359168759998283,53049.04261032001 2025-06-21,00:05:31.000,172,11078884,123885,0,1750464330,13874.845353029996,12.380316150003637,53049.02863608 2025-06-21,00:05:32.000,172,11078915,123885,0,1750464331,13874.852089339991,12.401463540001714,53048.99370048001 2025-06-21,00:05:33.000,172,11078891,123844,0,1750464332,13874.892507199991,12.387365280002996,53049.021648960006 2025-06-21,00:05:34.000,172,11078970,123844,0,1750464333,13874.912716129991,12.415561800000432,53049.021648960006 2025-06-21,00:05:35.000,172,11078972,123645,0,1750464334,13874.953133989991,12.387365280002996,53049.049597440004 2025-06-21,00:05:36.000,172,11078929,123965,0,1750464335,13874.926188749996,12.373267020004278,53049.021648960006 2025-06-21,00:05:37.000,172,11078947,123925,0,1750464336,13874.939661370001,12.387365280002996,53049.0356232 2025-06-21,00:05:38.000,172,11078901,123844,0,1750464337,13874.980079230001,12.366217890004918,53049.04261032001 2025-06-21,00:05:39.000,172,11078929,123645,0,1750464338,13875.027233399996,12.373267020004278,53049.04261032001 2025-06-21,00:05:40.000,172,11078947,123885,0,1750464339,13875.067651259997,12.352119629998924,53049.021648960006 2025-06-21,00:05:41.000,172,11078948,123925,0,1750464340,13875.040706020001,12.359168759998283,53048.98671336 2025-06-21,00:05:42.000,172,11078894,124085,0,1750464341,13875.033969709992,12.288677460004692,53049.05658456 2025-06-21,00:05:43.000,172,11078883,123805,0,1750464342,13875.087860189997,12.316873980002129,53049.02863608 2025-06-21,00:05:44.000,172,11078937,123645,0,1750464343,13875.101332810002,12.316873980002129,53049.049597440004 2025-06-21,00:05:45.000,172,11078906,123805,0,1750464344,13875.128278049997,12.316873980002129,53049.07754592 2025-06-21,00:05:46.000,172,11078929,124005,0,1750464345,13875.135014359992,12.281628329998057,53049.12645576 2025-06-21,00:05:47.000,172,11078911,123725,0,1750464346,13875.121541740002,12.267530069999339,53049.13344288 2025-06-21,00:05:48.000,172,11078919,124165,0,1750464347,13875.128278049997,12.267530069999339,53049.12645576 2025-06-21,00:05:49.000,172,11078905,123725,0,1750464348,13875.148486979997,12.218186160003825,53049.13344288 2025-06-21,00:05:50.000,172,11078966,123485,0,1750464349,13875.175432219992,12.189989639999112,53049.12645576 2025-06-21,00:05:51.000,172,11078926,123885,0,1750464350,13875.222586390002,12.189989639999112,53049.168378480004 2025-06-21,00:05:52.000,172,11078916,123445,0,1750464351,13875.256267939993,12.140645730003598,53049.19632696 2025-06-21,00:05:53.000,172,11078891,123765,0,1750464352,13875.256267939993,12.154743990002316,53049.18235272001 2025-06-21,00:05:54.000,172,11078932,123685,0,1750464353,13875.249531629997,12.161793120001676,53049.14741712 2025-06-21,00:05:55.000,172,11078959,123805,0,1750464354,13875.249531629997,12.154743990002316,53049.14043000001 2025-06-21,00:05:56.000,172,11078910,123805,0,1750464355,13875.242795320002,12.098350950000167,53049.14043000001 2025-06-21,00:05:57.000,172,11078960,124005,0,1750464356,13875.242795320002,12.133596600004239,53049.168378480004 2025-06-21,00:05:58.000,172,11078884,123645,0,1750464357,13875.242795320002,12.12654747000488,53049.12645576 2025-06-21,00:05:59.000,172,11078958,123525,0,1750464358,13875.276476869993,12.098350950000167,53049.14043000001 2025-06-21,00:06:00.000,172,11078905,123805,0,1750464359,13875.310158419998,12.112449209998886,53049.168378480004 2025-06-21,00:06:01.000,172,11078927,123844,0,1750464360,13875.364048899988,12.112449209998886,53049.168378480004 2025-06-21,00:06:02.000,172,11078962,123965,0,1750464361,13875.444884619988,12.225235290003184,53049.16139136001 2025-06-21,00:06:03.000,172,11078894,124005,0,1750464362,13875.492038789998,12.239333550001902,53049.12645576 2025-06-21,00:06:04.000,172,11078928,123844,0,1750464363,13875.498775099994,12.267530069999339,53049.12645576 2025-06-21,00:06:05.000,172,11078967,124005,0,1750464364,13875.498775099994,12.20408789999783,53049.14741712 2025-06-21,00:06:06.000,172,11078959,123685,0,1750464365,13875.525720339989,12.211137030004465,53049.15440424 2025-06-21,00:06:07.000,172,11078911,123725,0,1750464366,13875.532456649998,12.20408789999783,53049.15440424 2025-06-21,00:06:08.000,172,11078923,124205,0,1750464367,13875.620028679994,12.218186160003825,53049.18235272001 2025-06-21,00:06:09.000,172,11078930,123645,0,1750464368,13875.660446539994,12.197038769998471,53049.19632696 2025-06-21,00:06:10.000,172,11078964,124005,0,1750464369,13875.700864399994,12.225235290003184,53049.20331408 2025-06-21,00:06:11.000,172,11078912,123885,0,1750464370,13875.71433702,12.218186160003825,53049.1753656 2025-06-21,00:06:12.000,172,11078915,123844,0,1750464371,13875.75475488,12.239333550001902,53049.21030120001 2025-06-21,00:06:13.000,172,11078979,123685,0,1750464372,13875.73454595,12.232284420002543,53049.23126256001 2025-06-21,00:06:14.000,172,11078917,123725,0,1750464373,13875.741282259994,12.232284420002543,53049.2452368 2025-06-21,00:06:15.000,172,11078995,123765,0,1750464374,13875.801909049995,12.239333550001902,53049.22427544 2025-06-21,00:06:16.000,172,11078883,123645,0,1750464375,13875.84906321999,12.239333550001902,53049.29414664 2025-06-21,00:06:17.000,172,11078949,124205,0,1750464376,13875.82885428999,12.239333550001902,53049.2452368 2025-06-21,00:06:18.000,172,11078956,123805,0,1750464377,13875.84906321999,12.239333550001902,53049.28017240001 2025-06-21,00:06:19.000,172,11078879,124085,0,1750464378,13875.89621739,12.246382680001261,53049.22427544 2025-06-21,00:06:20.000,172,11078931,124125,0,1750464379,13875.89621739,12.211137030004465,53049.22427544 2025-06-21,00:06:21.000,172,11078935,124165,0,1750464380,13875.91642632,12.26048093999998,53049.189339840006 2025-06-21,00:06:22.000,172,11078931,123725,0,1750464381,13875.943371559995,12.232284420002543,53049.29414664 2025-06-21,00:06:23.000,172,11078945,123965,0,1750464382,13875.93663525,12.246382680001261,53049.28017240001 2025-06-21,00:06:24.000,172,11078893,123965,0,1750464383,13875.89621739,12.25343181000062,53049.22427544 2025-06-21,00:06:25.000,172,11078953,123844,0,1750464384,13875.92989893999,12.225235290003184,53049.27318528 2025-06-21,00:06:26.000,172,11078891,123525,0,1750464385,13875.90969000999,12.211137030004465,53049.23126256001 2025-06-21,00:06:27.000,172,11078881,123925,0,1750464386,13875.91642632,12.197038769998471,53049.28017240001 2025-06-21,00:06:28.000,172,11078896,123885,0,1750464387,13875.90969000999,12.26048093999998,53049.28017240001 2025-06-21,00:06:29.000,172,11078880,123965,0,1750464388,13875.95010786999,12.267530069999339,53049.22427544 2025-06-21,00:06:30.000,172,11078880,123805,0,1750464389,13875.95684418,12.239333550001902,53049.32908224001 2025-06-21,00:06:31.000,172,11078930,123844,0,1750464390,13875.91642632,12.232284420002543,53049.32209512 2025-06-21,00:06:32.000,172,11078921,124085,0,1750464391,13875.95010786999,12.225235290003184,53049.32209512 2025-06-21,00:06:33.000,172,11078884,123885,0,1750464392,13875.95684418,12.225235290003184,53049.287159520005 2025-06-21,00:06:34.000,172,11078872,123965,0,1750464393,13875.95010786999,12.218186160003825,53049.34305648 2025-06-21,00:06:35.000,172,11078895,124005,0,1750464394,13875.92989893999,12.25343181000062,53049.336069360004 2025-06-21,00:06:36.000,172,11078936,123965,0,1750464395,13875.923162629995,12.211137030004465,53049.32908224001 2025-06-21,00:06:37.000,172,11078917,124125,0,1750464396,13875.882744769995,12.232284420002543,53049.315108 2025-06-21,00:06:38.000,172,11078893,123965,0,1750464397,13875.943371559995,12.189989639999112,53049.32209512 2025-06-21,00:06:39.000,172,11078860,123965,0,1750464398,13875.97031679999,12.211137030004465,53049.32209512 2025-06-21,00:06:40.000,172,11078930,123965,0,1750464399,13875.97705311,12.246382680001261,53049.32209512 2025-06-21,00:06:41.000,172,11078959,123925,0,1750464400,13875.97705311,12.168842250001035,53049.30113376 2025-06-21,00:06:42.000,172,11078918,124005,0,1750464401,13875.97705311,12.225235290003184,53049.32908224001 2025-06-21,00:06:43.000,172,11078951,124005,0,1750464402,13875.99052572999,12.225235290003184,53049.357030720006 2025-06-21,00:06:44.000,172,11078889,124125,0,1750464403,13876.01747097,12.218186160003825,53049.35004360001 2025-06-21,00:06:45.000,172,11078919,124045,0,1750464404,13875.95684418,12.225235290003184,53049.35004360001 2025-06-21,00:06:46.000,172,11078925,123805,0,1750464405,13875.99052572999,12.218186160003825,53049.35004360001 2025-06-21,00:06:47.000,172,11078964,123844,0,1750464406,13875.97031679999,12.225235290003184,53049.336069360004 2025-06-21,00:06:48.000,172,11078945,123645,0,1750464407,13876.01073465999,12.232284420002543,53049.34305648 2025-06-21,00:06:49.000,172,11078882,124365,0,1750464408,13875.99726204,12.218186160003825,53049.287159520005 2025-06-21,00:06:50.000,172,11078977,123965,0,1750464409,13875.99726204,12.225235290003184,53049.384979200004 2025-06-21,00:06:51.000,172,11078956,123965,0,1750464410,13876.05115251999,12.225235290003184,53049.37100496 2025-06-21,00:06:52.000,172,11078931,124165,0,1750464411,13876.044416209996,12.25343181000062,53049.336069360004 2025-06-21,00:06:53.000,172,11078901,123965,0,1750464412,13876.07809776,12.246382680001261,53049.4199148 2025-06-21,00:06:54.000,172,11078894,124205,0,1750464413,13876.084834069996,12.30277572000341,53049.357030720006 2025-06-21,00:06:55.000,172,11078983,123965,0,1750464414,13876.105042999996,12.338021370000206,53049.37100496 2025-06-21,00:06:56.000,172,11078881,124165,0,1750464415,13876.179142410001,12.330972240000847,53049.357030720006 2025-06-21,00:06:57.000,172,11078943,124165,0,1750464416,13876.226296579996,12.415561800000432,53049.32209512 2025-06-21,00:06:58.000,172,11078896,124005,0,1750464417,13876.246505509996,12.43670918999851,53049.32908224001 2025-06-21,00:06:59.000,172,11078916,124485,0,1750464418,13876.286923369997,12.415561800000432,53049.35004360001 2025-06-21,00:07:00.000,172,11078895,124325,0,1750464419,13876.307132299997,12.457856580003863,53049.37100496 2025-06-21,00:07:01.000,172,11078943,124045,0,1750464420,13876.334077539992,12.457856580003863,53049.384979200004 2025-06-21,00:07:02.000,172,11078942,124165,0,1750464421,13876.367759089997,12.514249619998736,53049.42690192001 2025-06-21,00:07:03.000,172,11078931,124245,0,1750464422,13876.414913259992,12.549495270002808,53049.44786328001 2025-06-21,00:07:04.000,172,11078897,124205,0,1750464423,13876.468803739997,12.556544400002167,53049.42690192001 2025-06-21,00:07:05.000,172,11078953,123965,0,1750464424,13876.515957909993,12.556544400002167,53049.42690192001 2025-06-21,00:07:06.000,172,11078944,124365,0,1750464425,13876.549639459998,12.556544400002167,53049.39895344001 2025-06-21,00:07:07.000,172,11078961,124005,0,1750464426,13876.596793629993,12.598839179998322,53049.36401784 2025-06-21,00:07:08.000,172,11078909,124365,0,1750464427,13876.623738869988,12.634084830002394,53049.43388904 2025-06-21,00:07:09.000,172,11078883,124205,0,1750464428,13876.691101969998,12.634084830002394,53049.4199148 2025-06-21,00:07:10.000,172,11078945,124085,0,1750464429,13876.691101969998,12.612937440004316,53049.43388904 2025-06-21,00:07:11.000,172,11078915,124165,0,1750464430,13876.724783519989,12.634084830002394,53049.41292768 2025-06-21,00:07:12.000,172,11078923,124245,0,1750464431,13876.765201379989,12.619986570003675,53049.43388904 2025-06-21,00:07:13.000,172,11078963,124365,0,1750464432,13876.785410309989,12.655232220000471,53049.43388904 2025-06-21,00:07:14.000,172,11078946,124325,0,1750464433,13876.792146619999,12.612937440004316,53049.503760240004 2025-06-21,00:07:15.000,172,11078909,124125,0,1750464434,13876.82582816999,12.676379609998548,53049.503760240004 2025-06-21,00:07:16.000,172,11078941,124205,0,1750464435,13876.879718649994,12.66933047999919,53049.48279888 2025-06-21,00:07:17.000,172,11078911,124285,0,1750464436,13876.899927579994,12.683428739997908,53049.47581176001 2025-06-21,00:07:18.000,172,11078904,124245,0,1750464437,13876.94708174999,12.71162526000262,53049.503760240004 2025-06-21,00:07:19.000,172,11078927,124045,0,1750464438,13877.021181159995,12.697527000003902,53049.46183752 2025-06-21,00:07:20.000,172,11078878,124045,0,1750464439,13877.04812639999,12.725723520001338,53049.489786 2025-06-21,00:07:21.000,172,11078912,124085,0,1750464440,13877.07507164,12.725723520001338,53049.53170872 2025-06-21,00:07:22.000,172,11078930,124325,0,1750464441,13877.061599019995,12.739821780000057,53049.47581176001 2025-06-21,00:07:23.000,172,11078938,124485,0,1750464442,13877.10875318999,12.739821780000057,53049.524721600006 2025-06-21,00:07:24.000,172,11078883,124605,0,1750464443,13877.18958890999,12.739821780000057,53049.53869584 2025-06-21,00:07:25.000,172,11078932,124285,0,1750464444,13877.263688319996,12.760969169998134,53049.53170872 2025-06-21,00:07:26.000,172,11078916,124245,0,1750464445,13877.304106179996,12.746870909999416,53049.56664432001 2025-06-21,00:07:27.000,172,11078919,124125,0,1750464446,13877.384941899996,12.739821780000057,53049.573631440006 2025-06-21,00:07:28.000,172,11078903,123844,0,1750464447,13877.418623450001,12.796214820002206,53049.552670080004 2025-06-21,00:07:29.000,172,11078918,124325,0,1750464448,13877.472513929992,12.782116560003487,53049.573631440006 2025-06-21,00:07:30.000,172,11078961,124245,0,1750464449,13877.512931789992,12.76801830000477,53049.60157992 2025-06-21,00:07:31.000,172,11078942,124485,0,1750464450,13877.560085960002,12.831460469999001,53049.60157992 2025-06-21,00:07:32.000,172,11078900,124285,0,1750464451,13877.600503820002,12.810313080000924,53049.56664432001 2025-06-21,00:07:33.000,172,11078927,124165,0,1750464452,13877.674603229992,12.782116560003487,53049.671451120004 2025-06-21,00:07:34.000,172,11078925,124365,0,1750464453,13877.708284779997,12.84555872999772,53049.61555416001 2025-06-21,00:07:35.000,172,11078922,124125,0,1750464454,13877.755438949993,12.83850959999836,53049.720360960004 2025-06-21,00:07:36.000,172,11078875,124165,0,1750464455,13877.775647879993,12.824411339999642,53049.720360960004 2025-06-21,00:07:37.000,172,11078888,124365,0,1750464456,13877.863219909988,12.803263950001565,53049.72734808 2025-06-21,00:07:38.000,172,11078938,124325,0,1750464457,13877.876692529993,12.810313080000924,53049.741322320006 2025-06-21,00:07:39.000,172,11078944,124325,0,1750464458,13877.896901459993,12.810313080000924,53049.70638672 2025-06-21,00:07:40.000,172,11078957,124525,0,1750464459,13877.950791939998,12.782116560003487,53049.73433520001 2025-06-21,00:07:41.000,172,11078886,124205,0,1750464460,13877.997946109994,12.810313080000924,53049.73433520001 2025-06-21,00:07:42.000,172,11078994,124245,0,1750464461,13878.004682419989,12.831460469999001,53049.75529656 2025-06-21,00:07:43.000,172,11078915,124325,0,1750464462,13878.038363969994,12.824411339999642,53049.79721928 2025-06-21,00:07:44.000,172,11078903,124325,0,1750464463,13878.11246338,12.852607860004355,53049.77625792 2025-06-21,00:07:45.000,172,11078961,124645,0,1750464464,13878.159617549994,12.789165690002847,53049.790232160005 2025-06-21,00:07:46.000,172,11078885,124485,0,1750464465,13878.200035409995,12.831460469999001,53049.81818064 2025-06-21,00:07:47.000,172,11078922,124445,0,1750464466,13878.1932991,12.824411339999642,53049.7692708 2025-06-21,00:07:48.000,172,11078919,124485,0,1750464467,13878.30781636999,12.817362210000283,53049.81119352001 2025-06-21,00:07:49.000,172,11078856,124325,0,1750464468,13878.32802529999,12.803263950001565,53049.83215488001 2025-06-21,00:07:50.000,172,11078943,124405,0,1750464469,13878.45601519,12.760969169998134,53049.86709048 2025-06-21,00:07:51.000,172,11078874,124285,0,1750464470,13878.41559733,12.810313080000924,53049.89503896 2025-06-21,00:07:52.000,172,11078936,124205,0,1750464471,13878.49643305,12.789165690002847,53049.909013200006 2025-06-21,00:07:53.000,172,11078946,124485,0,1750464472,13878.570532459991,12.789165690002847,53049.95093592001 2025-06-21,00:07:54.000,172,11078974,124365,0,1750464473,13878.617686630001,12.810313080000924,53049.95093592001 2025-06-21,00:07:55.000,172,11078934,124245,0,1750464474,13878.658104490001,12.817362210000283,53049.99984576001 2025-06-21,00:07:56.000,172,11078908,124205,0,1750464475,13878.725467589997,12.83850959999836,53049.99984576001 2025-06-21,00:07:57.000,172,11078925,124485,0,1750464476,13878.752412829992,12.824411339999642,53050.027794240006 2025-06-21,00:07:58.000,172,11078874,124085,0,1750464477,13878.765885449997,12.859656990003714,53050.04176848 2025-06-21,00:07:59.000,172,11078904,124205,0,1750464478,13878.839984860002,12.824411339999642,53050.04875560001 2025-06-21,00:08:00.000,172,11078954,124085,0,1750464479,13878.900611650002,12.873755250002432,53050.055742720004 2025-06-21,00:08:01.000,172,11078892,123965,0,1750464480,13878.967974749998,12.88785351000115,53050.11862680001 2025-06-21,00:08:02.000,172,11078877,124125,0,1750464481,13879.015128919993,12.880804380001791,53050.13958816 2025-06-21,00:08:03.000,172,11078942,124165,0,1750464482,13879.042074159988,12.880804380001791,53050.1535624 2025-06-21,00:08:04.000,172,11078947,124405,0,1750464483,13879.028601539998,12.923099159997946,53050.13260104 2025-06-21,00:08:05.000,172,11078977,124165,0,1750464484,13879.109437259998,12.89490264000051,53050.174523760004 2025-06-21,00:08:06.000,172,11078944,124005,0,1750464485,13879.170064049998,12.89490264000051,53050.14657528001 2025-06-21,00:08:07.000,172,11078877,123965,0,1750464486,13879.170064049998,12.930148290004581,53050.18151088 2025-06-21,00:08:08.000,172,11078916,123805,0,1750464487,13879.190272979999,12.951295680002659,53050.20247224 2025-06-21,00:08:09.000,172,11078879,124045,0,1750464488,13879.250899769999,12.965393940001377,53050.18151088 2025-06-21,00:08:10.000,172,11078966,124125,0,1750464489,13879.291317629999,12.951295680002659,53050.223433600004 2025-06-21,00:08:11.000,172,11078880,124045,0,1750464490,13879.33173549,12.93719742000394,53050.25138208 2025-06-21,00:08:12.000,172,11078950,124205,0,1750464491,13879.32499917999,12.923099159997946,53050.30727904 2025-06-21,00:08:13.000,172,11078935,124325,0,1750464492,13879.419307519995,12.916050029998587,53050.31426616001 2025-06-21,00:08:14.000,172,11078921,124165,0,1750464493,13879.45298907,12.930148290004581,53050.30029192 2025-06-21,00:08:15.000,172,11078906,123965,0,1750464494,13879.500143239995,12.930148290004581,53050.30029192 2025-06-21,00:08:16.000,172,11078896,123925,0,1750464495,13879.500143239995,12.930148290004581,53050.33522752001 2025-06-21,00:08:17.000,172,11078954,124045,0,1750464496,13879.53382479,12.9442465500033,53050.38413736001 2025-06-21,00:08:18.000,172,11078908,124085,0,1750464497,13879.61466051,12.979492200000095,53050.34920176 2025-06-21,00:08:19.000,172,11078882,124165,0,1750464498,13879.601187889995,12.972443070000736,53050.37016312 2025-06-21,00:08:20.000,172,11078902,123485,0,1750464499,13879.65507837,12.9442465500033,53050.391124480004 2025-06-21,00:08:21.000,172,11078887,123925,0,1750464500,13879.63486944,12.965393940001377,53050.45400856001 2025-06-21,00:08:22.000,172,11078931,124005,0,1750464501,13879.722441469996,12.965393940001377,53050.460995680005 2025-06-21,00:08:23.000,172,11078918,123605,0,1750464502,13879.722441469996,12.93719742000394,53050.50291840001 2025-06-21,00:08:24.000,172,11078865,124005,0,1750464503,13879.749386709991,12.958344810002018,53050.4679828 2025-06-21,00:08:25.000,172,11078942,123844,0,1750464504,13879.769595639991,12.951295680002659,53050.54484112 2025-06-21,00:08:26.000,172,11078924,123885,0,1750464505,13879.769595639991,12.958344810002018,53050.530866880006 2025-06-21,00:08:27.000,172,11078928,123965,0,1750464506,13879.823486119996,12.986541329999454,53050.55182824001 2025-06-21,00:08:28.000,172,11078958,123565,0,1750464507,13879.843695049996,12.979492200000095,53050.54484112 2025-06-21,00:08:29.000,172,11078916,123405,0,1750464508,13879.870640289992,12.993590459998813,53050.537854 2025-06-21,00:08:30.000,172,11078931,123565,0,1750464509,13879.836958740001,12.979492200000095,53050.59375096 2025-06-21,00:08:31.000,172,11078925,123685,0,1750464510,13879.850431359991,13.007688720004808,53050.6077252 2025-06-21,00:08:32.000,172,11078895,124005,0,1750464511,13879.877376600001,12.993590459998813,53050.628686560005 2025-06-21,00:08:33.000,172,11078894,123765,0,1750464512,13879.884112909996,12.972443070000736,53050.61471232 2025-06-21,00:08:34.000,172,11078920,123685,0,1750464513,13879.836958740001,13.014737850004167,53050.59375096 2025-06-21,00:08:35.000,172,11078991,123805,0,1750464514,13879.938003390002,12.993590459998813,53050.59375096 2025-06-21,00:08:36.000,172,11078945,123805,0,1750464515,13879.938003390002,13.000639589998173,53050.628686560005 2025-06-21,00:08:37.000,172,11078931,123685,0,1750464516,13879.951476009992,12.986541329999454,53050.64964792001 2025-06-21,00:08:38.000,172,11078900,123725,0,1750464517,13879.978421250002,12.993590459998813,53050.70554488 2025-06-21,00:08:39.000,172,11078911,123645,0,1750464518,13880.005366489997,13.000639589998173,53050.67060928001 2025-06-21,00:08:40.000,172,11078909,123605,0,1750464519,13880.032311729992,12.965393940001377,53050.67060928001 2025-06-21,00:08:41.000,172,11078900,123685,0,1750464520,13880.032311729992,12.979492200000095,53050.74048048001 2025-06-21,00:08:42.000,172,11078892,123565,0,1750464521,13880.045784349997,12.986541329999454,53050.76842896001 2025-06-21,00:08:43.000,172,11078866,123365,0,1750464522,13880.005366489997,13.049983500000963,53050.76842896001 2025-06-21,00:08:44.000,172,11078901,123844,0,1750464523,13880.032311729992,13.000639589998173,53050.77541608 2025-06-21,00:08:45.000,172,11078950,123365,0,1750464524,13880.099674830002,12.979492200000095,53050.77541608 2025-06-21,00:08:46.000,172,11078853,123605,0,1750464525,13880.106411139997,13.035885240002244,53050.74048048001 2025-06-21,00:08:47.000,172,11078910,123325,0,1750464526,13880.133356379993,12.993590459998813,53050.75445472 2025-06-21,00:08:48.000,172,11078923,123325,0,1750464527,13880.079465900002,13.007688720004808,53050.73349336 2025-06-21,00:08:49.000,172,11078912,123485,0,1750464528,13880.119883760002,13.014737850004167,53050.75445472 2025-06-21,00:08:50.000,172,11078905,123405,0,1750464529,13880.146828999998,13.042934370001603,53050.80336456 2025-06-21,00:08:51.000,172,11078878,123405,0,1750464530,13880.193983169993,13.035885240002244,53050.81733880001 2025-06-21,00:08:52.000,172,11078877,123365,0,1750464531,13880.133356379993,13.028836110002885,53050.77541608 2025-06-21,00:08:53.000,172,11078966,123525,0,1750464532,13880.146828999998,13.021786980003526,53050.82432592 2025-06-21,00:08:54.000,172,11078899,123325,0,1750464533,13880.180510550003,13.028836110002885,53050.7824032 2025-06-21,00:08:55.000,172,11078887,123485,0,1750464534,13880.146828999998,13.042934370001603,53050.7824032 2025-06-21,00:08:56.000,172,11078891,123285,0,1750464535,13880.153565309993,13.028836110002885,53050.80336456 2025-06-21,00:08:57.000,172,11078929,123485,0,1750464536,13880.126620069997,13.035885240002244,53050.77541608 2025-06-21,00:08:58.000,172,11078900,123485,0,1750464537,13880.173774239993,13.000639589998173,53050.80336456 2025-06-21,00:08:59.000,172,11078943,123485,0,1750464538,13880.133356379993,13.042934370001603,53050.845287280004 2025-06-21,00:09:00.000,172,11078894,123445,0,1750464539,13880.160301620002,12.993590459998813,53050.83131304 2025-06-21,00:09:01.000,172,11078935,123285,0,1750464540,13880.193983169993,12.965393940001377,53050.82432592 2025-06-21,00:09:02.000,172,11078921,123325,0,1750464541,13880.153565309993,12.986541329999454,53050.81733880001 2025-06-21,00:09:03.000,172,11078929,123525,0,1750464542,13880.119883760002,12.986541329999454,53050.83131304 2025-06-21,00:09:04.000,172,11078890,123405,0,1750464543,13880.126620069997,12.986541329999454,53050.8522744 2025-06-21,00:09:05.000,172,11078971,123405,0,1750464544,13880.133356379993,12.9442465500033,53050.81035168 2025-06-21,00:09:06.000,172,11078898,123325,0,1750464545,13880.133356379993,12.965393940001377,53050.81733880001 2025-06-21,00:09:07.000,172,11078910,123365,0,1750464546,13880.113147449993,12.909000899999228,53050.8522744 2025-06-21,00:09:08.000,172,11078913,123205,0,1750464547,13880.140092690002,12.965393940001377,53050.866248640006 2025-06-21,00:09:09.000,172,11078896,123325,0,1750464548,13880.146828999998,12.909000899999228,53050.8522744 2025-06-21,00:09:10.000,172,11078909,123445,0,1750464549,13880.348918299998,12.366217890004918,53050.56580248 2025-06-21,00:09:11.000,172,11078955,123325,0,1750464550,13880.315236749993,12.345070499999565,53050.54484112 2025-06-21,00:09:12.000,172,11078884,123125,0,1750464551,13880.200719480003,12.47900397000194,53050.58676384 2025-06-21,00:09:13.000,172,11078975,123405,0,1750464552,13880.234401029993,12.471954840002581,53050.61471232 2025-06-21,00:09:14.000,172,11078942,123285,0,1750464553,13880.281555199988,12.549495270002808,53050.628686560005 2025-06-21,00:09:15.000,172,11078930,123125,0,1750464554,13880.295027819993,12.471954840002581,53050.60073808001 2025-06-21,00:09:16.000,172,11078914,123325,0,1750464555,13880.227664719998,12.43670918999851,53050.64964792001 2025-06-21,00:09:17.000,172,11078862,123365,0,1750464556,13880.241137339988,12.408512670001073,53050.6077252 2025-06-21,00:09:18.000,172,11078924,123205,0,1750464557,13880.241137339988,12.415561800000432,53050.579776720006 2025-06-21,00:09:19.000,172,11078882,123365,0,1750464558,13880.254609959993,12.394414410002355,53050.58676384 2025-06-21,00:09:20.000,172,11078907,123445,0,1750464559,13880.315236749993,12.43670918999851,53050.60073808001 2025-06-21,00:09:21.000,172,11078963,123765,0,1750464560,13880.274818889993,12.43670918999851,53050.6077252 2025-06-21,00:09:22.000,172,11078902,123525,0,1750464561,13880.261346269988,12.42966005999915,53050.56580248 2025-06-21,00:09:23.000,172,11078892,123405,0,1750464562,13880.234401029993,12.387365280002996,53050.57278960001 2025-06-21,00:09:24.000,172,11078879,123645,0,1750464563,13880.261346269988,12.359168759998283,53050.579776720006 2025-06-21,00:09:25.000,172,11078912,123844,0,1750464564,13880.214192099993,12.387365280002996,53050.537854 2025-06-21,00:09:26.000,172,11078920,123485,0,1750464565,13880.220928409988,12.352119629998924,53050.530866880006 2025-06-21,00:09:27.000,172,11078954,123325,0,1750464566,13880.167037929998,12.359168759998283,53050.60073808001 2025-06-21,00:09:28.000,172,11078917,123605,0,1750464567,13880.200719480003,12.316873980002129,53050.56580248 2025-06-21,00:09:29.000,172,11078996,123325,0,1750464568,13880.200719480003,12.330972240000847,53050.56580248 2025-06-21,00:09:30.000,172,11078967,123365,0,1750464569,13880.241137339988,12.323923110001488,53050.57278960001 2025-06-21,00:09:31.000,172,11078969,123525,0,1750464570,13880.200719480003,12.30277572000341,53050.558815360004 2025-06-21,00:09:32.000,172,11078910,123685,0,1750464571,13880.173774239993,12.274579199998698,53050.55182824001 2025-06-21,00:09:33.000,172,11078903,123405,0,1750464572,13880.140092690002,12.25343181000062,53050.54484112 2025-06-21,00:09:34.000,172,11078894,123765,0,1750464573,13880.119883760002,12.274579199998698,53050.50291840001 2025-06-21,00:09:35.000,172,11078932,123725,0,1750464574,13880.133356379993,12.281628329998057,53050.56580248 2025-06-21,00:09:36.000,172,11078898,123525,0,1750464575,13880.106411139997,12.20408789999783,53050.48894416 2025-06-21,00:09:37.000,172,11078950,123965,0,1750464576,13880.065993279997,12.225235290003184,53050.44702144 2025-06-21,00:09:38.000,172,11078983,124085,0,1750464577,13880.106411139997,12.182940509999753,53050.44003432 2025-06-21,00:09:39.000,172,11078876,123885,0,1750464578,13880.052520659992,12.161793120001676,53050.47496992 2025-06-21,00:09:40.000,172,11078962,123805,0,1750464579,13880.025575419997,12.189989639999112,53050.4679828 2025-06-21,00:09:41.000,172,11078914,123765,0,1750464580,13880.059256970002,12.147694860002957,53050.412085840006 2025-06-21,00:09:52.000,172,11078899,124085,0,1750464591,13880.059256970002,12.063105300003372,53050.412085840006 2025-06-21,00:09:53.000,172,11078936,124085,0,1750464592,13880.059256970002,12.056056170004013,53050.42606008 2025-06-21,00:09:54.000,172,11078888,124205,0,1750464593,13880.079465900002,12.056056170004013,53050.363176000006 2025-06-21,00:09:55.000,172,11078960,124405,0,1750464594,13880.045784349997,12.013761390000582,53050.37715024 2025-06-21,00:09:56.000,172,11078940,124165,0,1750464595,13880.032311729992,12.013761390000582,53050.35618888001 2025-06-21,00:09:57.000,172,11078965,124125,0,1750464596,13879.971684939992,12.013761390000582,53050.363176000006 2025-06-21,00:09:58.000,172,11078939,124325,0,1750464597,13880.012102799992,11.999663130001863,53050.40509872001 2025-06-21,00:09:59.000,172,11078923,124165,0,1750464598,13879.991893869992,11.950319219999074,53050.363176000006 2025-06-21,00:10:00.000,172,11078941,124405,0,1750464599,13879.998630180002,11.922122700001637,53050.33522752001 2025-06-21,00:10:01.000,172,11078956,124485,0,1750464600,13879.978421250002,11.936220960000355,53050.35618888001 2025-06-21,00:10:02.000,172,11078913,124085,0,1750464601,13880.005366489997,11.908024440002919,53050.33522752001 2025-06-21,00:10:03.000,172,11078927,124085,0,1750464602,13879.998630180002,11.943270089999714,53050.28631768001 2025-06-21,00:10:04.000,172,11078882,124285,0,1750464603,13879.991893869992,11.865729659999488,53050.23740784001 2025-06-21,00:10:05.000,172,11078950,124445,0,1750464604,13880.012102799992,11.936220960000355,53050.363176000006 2025-06-21,00:10:06.000,172,11078943,124125,0,1750464605,13879.991893869992,11.915073570002278,53050.30029192 2025-06-21,00:10:07.000,172,11078960,124285,0,1750464606,13879.978421250002,11.936220960000355,53050.31426616001 2025-06-21,00:10:08.000,172,11078933,124645,0,1750464607,13879.985157559997,11.936220960000355,53050.31426616001 2025-06-21,00:10:09.000,172,11078932,124485,0,1750464608,13879.985157559997,11.908024440002919,53050.3282404 2025-06-21,00:10:10.000,172,11078939,124645,0,1750464609,13879.985157559997,11.915073570002278,53050.32125328 2025-06-21,00:10:11.000,172,11078911,124325,0,1750464610,13879.985157559997,11.908024440002919,53050.34920176 2025-06-21,00:10:12.000,172,11078902,124565,0,1750464611,13879.938003390002,11.908024440002919,53050.3981116 2025-06-21,00:10:13.000,172,11078969,124605,0,1750464612,13879.978421250002,11.8939261800042,53050.35618888001 2025-06-21,00:10:14.000,172,11078949,124485,0,1750464613,13879.991893869992,11.879827919998206,53050.37715024 2025-06-21,00:10:15.000,172,11078891,124485,0,1750464614,13879.998630180002,11.8939261800042,53050.38413736001 2025-06-21,00:10:16.000,172,11078937,124125,0,1750464615,13880.025575419997,11.85163140000077,53050.33522752001 2025-06-21,00:10:17.000,172,11078858,124845,0,1750464616,13880.012102799992,11.85163140000077,53050.35618888001 2025-06-21,00:10:18.000,172,11078907,124365,0,1750464617,13879.985157559997,11.872778789998847,53050.33522752001 2025-06-21,00:10:19.000,172,11078868,124565,0,1750464618,13879.964948629997,11.84458227000141,53050.30029192 2025-06-21,00:10:20.000,172,11078971,124325,0,1750464619,13879.958212320002,11.79523835999862,53050.30029192 2025-06-21,00:10:21.000,172,11078866,124205,0,1750464620,13879.911058149992,11.80228748999798,53050.30029192 2025-06-21,00:10:22.000,172,11078902,124405,0,1750464621,13879.931267079992,11.823434880003333,53050.293304800005 2025-06-21,00:10:23.000,172,11078940,124445,0,1750464622,13879.897585530001,11.79523835999862,53050.26535632001 2025-06-21,00:10:24.000,172,11078909,124485,0,1750464623,13879.836958740001,11.781140099999902,53050.30029192 2025-06-21,00:10:25.000,172,11078931,124285,0,1750464624,13879.857167670001,11.79523835999862,53050.2583692 2025-06-21,00:10:26.000,172,11078975,124365,0,1750464625,13879.836958740001,11.774090970000543,53050.244394960006 2025-06-21,00:10:27.000,172,11078933,123925,0,1750464626,13879.830222429991,11.767041840001184,53050.2583692 2025-06-21,00:10:28.000,172,11079036,124045,0,1750464627,13879.803277189996,11.767041840001184,53050.23042072 2025-06-21,00:10:29.000,172,11078986,124525,0,1750464628,13879.769595639991,11.724747059997753,53050.27234344 2025-06-21,00:10:30.000,172,11078923,124125,0,1750464629,13879.73591409,11.752943580002466,53050.2583692 2025-06-21,00:10:31.000,172,11078925,124485,0,1750464630,13879.73591409,11.738845320003747,53050.2583692 2025-06-21,00:10:32.000,172,11078939,124365,0,1750464631,13879.69549623,11.752943580002466,53050.20945936 2025-06-21,00:10:33.000,172,11078907,124245,0,1750464632,13879.708968849991,11.745894450003107,53050.20945936 2025-06-21,00:10:34.000,172,11078899,124285,0,1750464633,13879.62813312999,11.759992710001825,53050.195485120006 2025-06-21,00:10:35.000,172,11078964,124365,0,1750464634,13879.62813312999,11.752943580002466,53050.1535624 2025-06-21,00:10:36.000,172,11078907,124085,0,1750464635,13879.63486944,11.738845320003747,53050.1535624 2025-06-21,00:10:37.000,172,11078992,124045,0,1750464636,13879.601187889995,11.774090970000543,53050.18151088 2025-06-21,00:10:38.000,172,11078929,124405,0,1750464637,13879.56750633999,11.781140099999902,53050.11862680001 2025-06-21,00:10:39.000,172,11078887,124285,0,1750464638,13879.57424265,11.79523835999862,53050.09067832 2025-06-21,00:10:40.000,172,11078917,124325,0,1750464639,13879.50687954999,11.774090970000543,53050.06971696001 2025-06-21,00:10:41.000,172,11078885,124205,0,1750464640,13879.473198,11.738845320003747,53050.055742720004 2025-06-21,00:10:42.000,172,11078916,123965,0,1750464641,13879.50687954999,11.767041840001184,53050.09766544001 2025-06-21,00:10:43.000,172,11078887,124245,0,1750464642,13879.49340693,11.731796190004388,53050.006832880004 2025-06-21,00:10:44.000,172,11078863,124005,0,1750464643,13879.44625275999,11.767041840001184,53050.06272984 2025-06-21,00:10:45.000,172,11078934,123925,0,1750464644,13879.43278014,11.837533140002051,53050.04875560001 2025-06-21,00:10:46.000,172,11078919,124325,0,1750464645,13879.419307519995,11.809336620004615,53050.027794240006 2025-06-21,00:10:47.000,172,11078941,124165,0,1750464646,13879.358680729994,11.79523835999862,53049.97189728 2025-06-21,00:10:48.000,172,11078931,124005,0,1750464647,13879.338471799994,11.816385750003974,53049.96491016 2025-06-21,00:10:49.000,172,11078929,124325,0,1750464648,13879.34520810999,11.79523835999862,53049.96491016 2025-06-21,00:10:50.000,172,11078892,124125,0,1750464649,13879.298053939994,11.788189229999261,53049.92298744 2025-06-21,00:10:51.000,172,11078908,124485,0,1750464650,13879.277845009994,11.767041840001184,53049.92298744 2025-06-21,00:10:52.000,172,11078912,124005,0,1750464651,13879.277845009994,11.788189229999261,53049.88106472001 2025-06-21,00:10:53.000,172,11078962,123965,0,1750464652,13879.244163459989,11.767041840001184,53049.90202608001 2025-06-21,00:10:54.000,172,11078869,124525,0,1750464653,13879.170064049998,11.80228748999798,53049.909013200006 2025-06-21,00:10:55.000,172,11078888,123885,0,1750464654,13879.136382499993,11.823434880003333,53049.88106472001 2025-06-21,00:10:56.000,172,11078983,124205,0,1750464655,13879.143118809989,11.774090970000543,53049.83215488001 2025-06-21,00:10:57.000,172,11078941,124125,0,1750464656,13879.095964639993,11.752943580002466,53049.76228368001 2025-06-21,00:10:58.000,172,11078951,124165,0,1750464657,13879.028601539998,11.752943580002466,53049.81119352001 2025-06-21,00:10:59.000,172,11078875,124045,0,1750464658,13879.069019399998,11.781140099999902,53049.83215488001 2025-06-21,00:11:00.000,172,11078921,124045,0,1750464659,13879.021865229988,11.759992710001825,53049.79721928 2025-06-21,00:11:01.000,172,11078976,123844,0,1750464660,13879.008392609998,11.788189229999261,53049.83215488001 2025-06-21,00:11:02.000,172,11078914,123805,0,1750464661,13878.974711059993,11.80228748999798,53049.77625792 2025-06-21,00:11:03.000,172,11078914,123965,0,1750464662,13878.961238440002,11.816385750003974,53049.74830944 2025-06-21,00:11:04.000,172,11078843,124005,0,1750464663,13878.920820580002,11.79523835999862,53049.76228368001 2025-06-21,00:11:05.000,172,11078922,124085,0,1750464664,13878.866930099997,11.830484010002692,53049.73433520001 2025-06-21,00:11:06.000,172,11078979,123885,0,1750464665,13878.826512239997,11.858680530000129,53049.68542536001 2025-06-21,00:11:07.000,172,11078929,124085,0,1750464666,13878.759149140002,11.865729659999488,53049.65747688 2025-06-21,00:11:08.000,172,11078946,124005,0,1750464667,13878.772621759992,11.858680530000129,53049.66446400001 2025-06-21,00:11:09.000,172,11078919,123805,0,1750464668,13878.745676519997,11.865729659999488,53049.6295284 2025-06-21,00:11:10.000,172,11078901,123725,0,1750464669,13878.738940210002,11.8939261800042,53049.63651552 2025-06-21,00:11:11.000,172,11078974,124005,0,1750464670,13878.732203899992,11.872778789998847,53049.67843824 2025-06-21,00:11:12.000,172,11078956,123805,0,1750464671,13878.658104490001,11.929171830000996,53049.692412480006 2025-06-21,00:11:13.000,172,11078948,124005,0,1750464672,13878.651368179992,11.943270089999714,53049.6295284 2025-06-21,00:11:14.000,172,11078899,124045,0,1750464673,13878.597477700001,11.950319219999074,53049.61555416001 2025-06-21,00:11:15.000,172,11078937,124005,0,1750464674,13878.53685091,11.943270089999714,53049.61555416001 2025-06-21,00:11:16.000,172,11078946,124045,0,1750464675,13878.509905669991,11.915073570002278,53049.60856704 2025-06-21,00:11:17.000,172,11078889,123885,0,1750464676,13878.48969673999,11.943270089999714,53049.573631440006 2025-06-21,00:11:18.000,172,11078932,123445,0,1750464677,13878.44927887999,11.950319219999074,53049.56664432001 2025-06-21,00:11:19.000,172,11078876,123725,0,1750464678,13878.40886101999,11.922122700001637,53049.58760568 2025-06-21,00:11:20.000,172,11078904,123725,0,1750464679,13878.38865208999,11.922122700001637,53049.573631440006 2025-06-21,00:11:21.000,172,11078905,123725,0,1750464680,13878.341497919995,11.929171830000996,53049.58760568 2025-06-21,00:11:22.000,172,11078937,123645,0,1750464681,13878.29434375,11.922122700001637,53049.56664432001 2025-06-21,00:11:23.000,172,11078883,123485,0,1750464682,13878.280871129995,11.915073570002278,53049.58061856 2025-06-21,00:11:24.000,172,11078881,123565,0,1750464683,13878.27413482,11.8939261800042,53049.58061856 2025-06-21,00:11:25.000,172,11078877,123805,0,1750464684,13878.31455268,11.886877050004841,53049.53170872 2025-06-21,00:11:26.000,172,11078916,124005,0,1750464685,13878.26739850999,11.886877050004841,53049.56664432001 2025-06-21,00:11:27.000,172,11078926,123685,0,1750464686,13878.361706849995,11.865729659999488,53049.58061856 2025-06-21,00:11:28.000,172,11078919,123685,0,1750464687,13878.341497919995,11.8939261800042,53049.58061856 2025-06-21,00:11:29.000,172,11078923,123645,0,1750464688,13878.30781636999,11.90097531000356,53049.56664432001 2025-06-21,00:11:30.000,172,11078908,123485,0,1750464689,13878.28760743999,11.858680530000129,53049.5596572 2025-06-21,00:11:31.000,172,11078867,123685,0,1750464690,13878.30781636999,11.8939261800042,53049.573631440006 2025-06-21,00:11:32.000,172,11078922,123685,0,1750464691,13878.301080059995,11.929171830000996,53049.51074736 2025-06-21,00:11:33.000,172,11078985,123685,0,1750464692,13878.280871129995,11.929171830000996,53049.51773448001 2025-06-21,00:11:34.000,172,11078865,123565,0,1750464693,13878.301080059995,11.943270089999714,53049.524721600006 2025-06-21,00:11:35.000,172,11078906,123725,0,1750464694,13878.280871129995,11.943270089999714,53049.503760240004 2025-06-21,00:11:36.000,172,11078931,123685,0,1750464695,13878.28760743999,11.978515740003786,53049.524721600006 2025-06-21,00:11:37.000,172,11078879,123645,0,1750464696,13878.28760743999,12.02081051999994,53049.49677312001 2025-06-21,00:11:38.000,172,11078898,123805,0,1750464697,13878.28760743999,11.971466610004427,53049.51773448001 2025-06-21,00:11:39.000,172,11078908,123645,0,1750464698,13878.301080059995,11.978515740003786,53049.49677312001 2025-06-21,00:11:40.000,172,11078951,123645,0,1750464699,13878.29434375,11.985564870003145,53049.47581176001 2025-06-21,00:11:41.000,172,11078937,123485,0,1750464700,13878.27413482,11.999663130001863,53049.46183752 2025-06-21,00:11:42.000,172,11078944,123525,0,1750464701,13878.24718957999,11.992614000002504,53049.46183752 2025-06-21,00:11:43.000,172,11078959,123325,0,1750464702,13878.220244339995,11.978515740003786,53049.47581176001 2025-06-21,00:11:44.000,172,11078892,123365,0,1750464703,13878.26739850999,11.985564870003145,53049.46882464 2025-06-21,00:11:45.000,172,11078950,123325,0,1750464704,13878.31455268,11.957368349998433,53049.454850400005 2025-06-21,00:11:46.000,172,11078883,123365,0,1750464705,13878.301080059995,11.985564870003145,53049.46183752 2025-06-21,00:11:47.000,172,11078943,123565,0,1750464706,13878.31455268,11.957368349998433,53049.46183752 2025-06-21,00:11:48.000,172,11078913,123485,0,1750464707,13878.25392589,11.943270089999714,53049.51074736 2025-06-21,00:11:49.000,172,11078942,123325,0,1750464708,13878.27413482,11.964417479997792,53049.46183752 2025-06-21,00:11:50.000,172,11078945,123565,0,1750464709,13878.30781636999,11.950319219999074,53049.47581176001 2025-06-21,00:11:51.000,172,11078892,123645,0,1750464710,13878.341497919995,12.013761390000582,53049.46882464 2025-06-21,00:11:52.000,172,11078940,123365,0,1750464711,13878.32802529999,11.950319219999074,53049.489786 2025-06-21,00:11:53.000,172,11078908,123245,0,1750464712,13878.37517947,11.985564870003145,53049.43388904 2025-06-21,00:11:54.000,172,11078917,123365,0,1750464713,13878.32802529999,11.957368349998433,53049.43388904 2025-06-21,00:11:55.000,172,11078885,123645,0,1750464714,13878.33476161,11.957368349998433,53049.405940560006 2025-06-21,00:11:56.000,172,11078957,123205,0,1750464715,13878.381915779995,12.006712260001223,53049.43388904 2025-06-21,00:11:57.000,172,11078929,123445,0,1750464716,13878.3953884,12.013761390000582,53049.44087616 2025-06-21,00:11:58.000,172,11078941,123445,0,1750464717,13878.38865208999,12.02081051999994,53049.44786328001 2025-06-21,00:11:59.000,172,11078887,123445,0,1750464718,13878.43580626,12.041957909998018,53049.41292768 2025-06-21,00:12:00.000,172,11078973,123245,0,1750464719,13878.45601519,12.0278596499993,53049.39895344001 2025-06-21,00:12:01.000,172,11078939,123205,0,1750464720,13878.44927887999,12.056056170004013,53049.44087616 2025-06-21,00:12:02.000,172,11078961,123325,0,1750464721,13878.48969673999,12.056056170004013,53049.454850400005 2025-06-21,00:12:03.000,172,11078907,123365,0,1750464722,13878.550323529991,12.049007040004653,53049.41292768 2025-06-21,00:12:04.000,172,11078928,123205,0,1750464723,13878.49643305,12.0278596499993,53049.41292768 2025-06-21,00:12:05.000,172,11078915,123165,0,1750464724,13878.49643305,12.006712260001223,53049.41292768 2025-06-21,00:12:06.000,172,11078963,123245,0,1750464725,13878.543587219996,12.006712260001223,53049.43388904 2025-06-21,00:12:07.000,172,11078943,123525,0,1750464726,13878.53685091,12.006712260001223,53049.43388904 2025-06-21,00:12:08.000,172,11078943,123045,0,1750464727,13878.51664198,11.978515740003786,53049.46183752 2025-06-21,00:12:09.000,172,11078882,123285,0,1750464728,13878.563796149996,12.02081051999994,53049.454850400005 2025-06-21,00:12:10.000,172,11078932,123165,0,1750464729,13878.55705984,12.006712260001223,53049.384979200004 2025-06-21,00:12:11.000,172,11078952,123165,0,1750464730,13878.55705984,12.006712260001223,53049.46882464 2025-06-21,00:12:12.000,172,11078918,123005,0,1750464731,13878.53685091,12.091301820000808,53049.489786 2025-06-21,00:12:13.000,172,11078899,123365,0,1750464732,13878.543587219996,12.063105300003372,53049.454850400005 2025-06-21,00:12:14.000,172,11078901,122965,0,1750464733,13878.55705984,12.03490877999866,53049.47581176001 2025-06-21,00:12:15.000,172,11078884,123245,0,1750464734,13878.570532459991,12.041957909998018,53049.46183752 2025-06-21,00:12:16.000,172,11078950,123045,0,1750464735,13878.577268770001,12.0278596499993,53049.46183752 2025-06-21,00:12:17.000,172,11078946,123365,0,1750464736,13878.590741389991,12.049007040004653,53049.454850400005 2025-06-21,00:12:18.000,172,11078926,123245,0,1750464737,13878.624422939996,12.02081051999994,53049.43388904 2025-06-21,00:12:19.000,172,11078889,123365,0,1750464738,13878.651368179992,12.049007040004653,53049.44087616 2025-06-21,00:12:20.000,172,11078903,123325,0,1750464739,13878.651368179992,12.006712260001223,53049.42690192001 2025-06-21,00:12:21.000,172,11078910,123165,0,1750464740,13878.691786039992,11.992614000002504,53049.46183752 2025-06-21,00:12:22.000,172,11078912,123245,0,1750464741,13878.698522350001,12.049007040004653,53049.44786328001 2025-06-21,00:12:23.000,172,11078971,123285,0,1750464742,13878.718731280002,12.03490877999866,53049.489786 2025-06-21,00:12:24.000,172,11078942,123165,0,1750464743,13878.732203899992,12.02081051999994,53049.524721600006 2025-06-21,00:12:25.000,172,11078887,123325,0,1750464744,13878.664840799996,12.006712260001223,53049.47581176001 2025-06-21,00:12:26.000,172,11078975,123125,0,1750464745,13878.671577109992,11.999663130001863,53049.454850400005 2025-06-21,00:12:27.000,172,11078903,123245,0,1750464746,13878.678313420001,12.013761390000582,53049.46882464 2025-06-21,00:12:28.000,172,11078902,123165,0,1750464747,13878.651368179992,12.013761390000582,53049.48279888 2025-06-21,00:12:29.000,172,11078872,123325,0,1750464748,13878.651368179992,12.0278596499993,53049.49677312001 2025-06-21,00:12:30.000,172,11078878,123245,0,1750464749,13878.671577109992,11.985564870003145,53049.51773448001 2025-06-21,00:12:31.000,172,11078930,122925,0,1750464750,13878.671577109992,11.971466610004427,53049.552670080004 2025-06-21,00:12:32.000,172,11078884,123325,0,1750464751,13878.678313420001,12.013761390000582,53049.51773448001 2025-06-21,00:12:33.000,172,11078888,123165,0,1750464752,13878.651368179992,11.992614000002504,53049.60856704 2025-06-21,00:12:34.000,172,11078917,123365,0,1750464753,13878.637895560001,12.02081051999994,53049.56664432001 2025-06-21,00:12:35.000,172,11078908,123245,0,1750464754,13878.617686630001,12.013761390000582,53049.573631440006 2025-06-21,00:12:36.000,172,11078928,123125,0,1750464755,13878.671577109992,12.006712260001223,53049.58061856 2025-06-21,00:12:37.000,172,11078950,123285,0,1750464756,13878.637895560001,11.985564870003145,53049.60856704 2025-06-21,00:12:38.000,172,11078885,123205,0,1750464757,13878.658104490001,11.978515740003786,53049.66446400001 2025-06-21,00:12:39.000,172,11078869,123325,0,1750464758,13878.590741389991,11.957368349998433,53049.65048976 2025-06-21,00:12:40.000,172,11078913,123445,0,1750464759,13878.577268770001,11.936220960000355,53049.60157992 2025-06-21,00:12:41.000,172,11078953,123245,0,1750464760,13878.584005079996,11.936220960000355,53049.622541280005 2025-06-21,00:12:42.000,172,11078916,123525,0,1750464761,13878.570532459991,11.964417479997792,53049.60856704 2025-06-21,00:12:43.000,172,11078886,123445,0,1750464762,13878.590741389991,11.943270089999714,53049.671451120004 2025-06-21,00:12:44.000,172,11078911,123365,0,1750464763,13878.543587219996,11.957368349998433,53049.622541280005 2025-06-21,00:12:45.000,172,11078938,123325,0,1750464764,13878.530114599991,11.908024440002919,53049.64350264001 2025-06-21,00:12:46.000,172,11078894,123325,0,1750464765,13878.509905669991,11.936220960000355,53049.59459280001 2025-06-21,00:12:47.000,172,11078935,123605,0,1750464766,13878.482960429996,11.936220960000355,53049.60856704 2025-06-21,00:12:48.000,172,11078934,123285,0,1750464767,13878.462751499996,11.943270089999714,53049.61555416001 2025-06-21,00:12:49.000,172,11078892,123405,0,1750464768,13878.462751499996,11.957368349998433,53049.6295284 2025-06-21,00:12:50.000,172,11078963,123285,0,1750464769,13878.402124709995,11.943270089999714,53049.58760568 2025-06-21,00:12:51.000,172,11078962,122925,0,1750464770,13878.361706849995,11.936220960000355,53049.60157992 2025-06-21,00:12:52.000,172,11078946,123245,0,1750464771,13878.361706849995,11.964417479997792,53049.60157992 2025-06-21,00:12:53.000,172,11078930,123445,0,1750464772,13878.31455268,11.950319219999074,53049.60856704 2025-06-21,00:12:54.000,172,11078903,123405,0,1750464773,13878.280871129995,11.922122700001637,53049.58061856 2025-06-21,00:12:55.000,172,11078909,123405,0,1750464774,13878.260662199995,11.915073570002278,53049.552670080004 2025-06-21,00:12:56.000,172,11078868,123285,0,1750464775,13878.200035409995,11.950319219999074,53049.5596572 2025-06-21,00:12:57.000,172,11078912,123525,0,1750464776,13878.220244339995,11.936220960000355,53049.56664432001 2025-06-21,00:12:58.000,172,11078887,123445,0,1750464777,13878.20677171999,11.957368349998433,53049.59459280001 2025-06-21,00:12:59.000,172,11078946,123325,0,1750464778,13878.17309017,11.971466610004427,53049.53869584 2025-06-21,00:13:00.000,172,11078935,123245,0,1750464779,13878.16635385999,11.978515740003786,53049.56664432001 2025-06-21,00:13:01.000,172,11078881,123365,0,1750464780,13878.119199689994,12.006712260001223,53049.573631440006 2025-06-21,00:13:02.000,172,11078943,123525,0,1750464781,13878.078781829994,12.03490877999866,53049.58061856 2025-06-21,00:13:03.000,172,11078951,123245,0,1750464782,13878.06530920999,12.013761390000582,53049.60856704 2025-06-21,00:13:04.000,172,11078899,123205,0,1750464783,13878.072045519999,12.03490877999866,53049.61555416001 2025-06-21,00:13:05.000,172,11078946,123165,0,1750464784,13877.997946109994,12.063105300003372,53049.552670080004 2025-06-21,00:13:06.000,172,11078966,123205,0,1750464785,13878.004682419989,12.133596600004239,53049.59459280001 2025-06-21,00:13:07.000,172,11078887,123365,0,1750464786,13878.004682419989,12.105400079999526,53049.58760568 2025-06-21,00:13:08.000,172,11078903,123125,0,1750464787,13878.004682419989,12.112449209998886,53049.56664432001 2025-06-21,00:13:09.000,172,11078933,123045,0,1750464788,13877.991209799999,12.12654747000488,53049.60157992 2025-06-21,00:13:10.000,172,11078900,123165,0,1750464789,13877.957528249994,12.133596600004239,53049.5596572 2025-06-21,00:13:11.000,172,11078860,123285,0,1750464790,13877.944055629989,12.154743990002316,53049.552670080004 2025-06-21,00:13:12.000,172,11078946,123445,0,1750464791,13877.903637769989,12.154743990002316,53049.59459280001 2025-06-21,00:13:13.000,172,11078931,123605,0,1750464792,13877.910374079998,12.189989639999112,53049.54568296001 2025-06-21,00:13:14.000,172,11078864,123205,0,1750464793,13877.876692529993,12.20408789999783,53049.54568296001 2025-06-21,00:13:15.000,172,11078938,123125,0,1750464794,13877.883428839988,12.168842250001035,53049.56664432001 2025-06-21,00:13:16.000,172,11078918,123165,0,1750464795,13877.849747289998,12.239333550001902,53049.58760568 2025-06-21,00:13:17.000,172,11078905,123085,0,1750464796,13877.829538359998,12.25343181000062,53049.573631440006 2025-06-21,00:13:18.000,172,11078858,123285,0,1750464797,13877.822802049988,12.211137030004465,53049.5596572 2025-06-21,00:13:19.000,172,11078874,123205,0,1750464798,13877.789120499998,12.246382680001261,53049.56664432001 2025-06-21,00:13:20.000,172,11078918,123565,0,1750464799,13877.775647879993,12.26048093999998,53049.5596572 2025-06-21,00:13:21.000,172,11078868,123285,0,1750464800,13877.748702639998,12.281628329998057,53049.503760240004 2025-06-21,00:13:22.000,172,11078904,123125,0,1750464801,13877.708284779997,12.281628329998057,53049.51773448001 2025-06-21,00:13:23.000,172,11078938,123005,0,1750464802,13877.694812159993,12.239333550001902,53049.47581176001 2025-06-21,00:13:24.000,172,11078883,123205,0,1750464803,13877.708284779997,12.30982485000277,53049.51074736 2025-06-21,00:13:25.000,172,11078925,123365,0,1750464804,13877.694812159993,12.30982485000277,53049.552670080004 2025-06-21,00:13:26.000,172,11078867,123205,0,1750464805,13877.708284779997,12.366217890004918,53049.524721600006 2025-06-21,00:13:27.000,172,11078952,123285,0,1750464806,13877.681339540002,12.380316150003637,53049.5596572 2025-06-21,00:13:28.000,172,11078957,123445,0,1750464807,13877.667866919997,12.380316150003637,53049.524721600006 2025-06-21,00:13:29.000,172,11078931,123205,0,1750464808,13877.654394299992,12.394414410002355,53049.503760240004 2025-06-21,00:13:30.000,172,11078922,123365,0,1750464809,13877.613976439992,12.415561800000432,53049.524721600006 2025-06-21,00:13:31.000,172,11078959,123085,0,1750464810,13877.607240129997,12.415561800000432,53049.524721600006 2025-06-21,00:13:32.000,172,11078963,123165,0,1750464811,13877.573558579992,12.422610929999792,53049.48279888 2025-06-21,00:13:33.000,172,11078939,123165,0,1750464812,13877.573558579992,12.408512670001073,53049.51074736 2025-06-21,00:13:34.000,172,11078914,123325,0,1750464813,13877.526404409997,12.422610929999792,53049.503760240004 2025-06-21,00:13:35.000,172,11078935,123325,0,1750464814,13877.526404409997,12.415561800000432,53049.49677312001 2025-06-21,00:13:36.000,172,11078916,123165,0,1750464815,13877.519668100002,12.457856580003863,53049.49677312001 2025-06-21,00:13:37.000,172,11078929,123085,0,1750464816,13877.472513929992,12.450807450004504,53049.47581176001 2025-06-21,00:13:38.000,172,11078931,123125,0,1750464817,13877.405150829996,12.42966005999915,53049.454850400005 2025-06-21,00:13:39.000,172,11078885,123605,0,1750464818,13877.364732969996,12.408512670001073,53049.39895344001 2025-06-21,00:13:40.000,172,11078942,123285,0,1750464819,13877.344524039996,12.401463540001714,53049.46882464 2025-06-21,00:13:41.000,172,11078926,123365,0,1750464820,13877.351260349991,12.422610929999792,53049.4199148 2025-06-21,00:13:42.000,172,11078903,123125,0,1750464821,13877.3175788,12.422610929999792,53049.384979200004 2025-06-21,00:13:43.000,172,11078851,123045,0,1750464822,13877.310842489991,12.450807450004504,53049.4199148 2025-06-21,00:13:44.000,172,11078946,123165,0,1750464823,13877.283897249996,12.415561800000432,53049.39895344001 2025-06-21,00:13:45.000,172,11078944,123405,0,1750464824,13877.283897249996,12.401463540001714,53049.42690192001 2025-06-21,00:13:46.000,172,11078927,123645,0,1750464825,13877.304106179996,12.387365280002996,53049.41292768 2025-06-21,00:13:47.000,172,11078938,123085,0,1750464826,13877.27716094,12.366217890004918,53049.39196632 2025-06-21,00:13:48.000,172,11078974,123165,0,1750464827,13877.263688319996,12.373267020004278,53049.39196632 2025-06-21,00:13:49.000,172,11078925,123165,0,1750464828,13877.243479389996,12.359168759998283,53049.39895344001 2025-06-21,00:13:50.000,172,11078933,123085,0,1750464829,13877.20979783999,12.352119629998924,53049.36401784 2025-06-21,00:13:51.000,172,11078954,123285,0,1750464830,13877.23000676999,12.323923110001488,53049.36401784 2025-06-21,00:13:52.000,172,11078951,123245,0,1750464831,13877.21653415,12.359168759998283,53049.357030720006 2025-06-21,00:13:53.000,172,11078930,123285,0,1750464832,13877.20979783999,12.352119629998924,53049.39196632 2025-06-21,00:13:54.000,172,11078952,123405,0,1750464833,13877.18958890999,12.366217890004918,53049.384979200004 2025-06-21,00:13:55.000,172,11078864,123405,0,1750464834,13877.331051419991,12.281628329998057,53049.35004360001 2025-06-21,00:13:56.000,172,11078951,123085,0,1750464835,13877.418623450001,12.288677460004692,53049.384979200004 2025-06-21,00:13:57.000,172,11078919,123325,0,1750464836,13877.459041310001,12.366217890004918,53049.34305648 2025-06-21,00:13:58.000,172,11078883,123205,0,1750464837,13877.472513929992,12.345070499999565,53049.39196632 2025-06-21,00:13:59.000,172,11078910,123085,0,1750464838,13877.411887139991,12.345070499999565,53049.32209512 2025-06-21,00:14:00.000,172,11078912,123045,0,1750464839,13877.411887139991,12.352119629998924,53049.30812088001 2025-06-21,00:14:01.000,172,11078956,123285,0,1750464840,13877.438832380001,12.323923110001488,53049.28017240001 2025-06-21,00:14:02.000,172,11078935,123085,0,1750464841,13877.405150829996,12.359168759998283,53049.27318528 2025-06-21,00:14:03.000,172,11078894,123325,0,1750464842,13877.411887139991,12.366217890004918,53049.30113376 2025-06-21,00:14:04.000,172,11078910,123245,0,1750464843,13877.384941899996,12.345070499999565,53049.29414664 2025-06-21,00:14:05.000,172,11078886,123365,0,1750464844,13877.398414520001,12.323923110001488,53049.287159520005 2025-06-21,00:14:06.000,172,11078888,123325,0,1750464845,13877.398414520001,12.366217890004918,53049.25921104001 2025-06-21,00:14:07.000,172,11078950,123085,0,1750464846,13877.411887139991,12.359168759998283,53049.315108 2025-06-21,00:14:08.000,172,11078935,123325,0,1750464847,13877.405150829996,12.274579199998698,53049.32908224001 2025-06-21,00:14:09.000,172,11078943,123165,0,1750464848,13877.344524039996,12.30982485000277,53049.36401784 2025-06-21,00:14:10.000,172,11078976,123405,0,1750464849,13877.425359759996,12.218186160003825,53049.37799208001 2025-06-21,00:14:11.000,172,11078943,123365,0,1750464850,13877.425359759996,12.20408789999783,53049.42690192001 2025-06-21,00:14:12.000,172,11078894,123285,0,1750464851,13877.371469279991,12.225235290003184,53049.37100496 2025-06-21,00:14:13.000,172,11078887,123085,0,1750464852,13877.411887139991,12.218186160003825,53049.37100496 2025-06-21,00:14:14.000,172,11078900,123165,0,1750464853,13877.405150829996,12.168842250001035,53049.39196632 2025-06-21,00:14:15.000,172,11078926,123205,0,1750464854,13877.405150829996,12.154743990002316,53049.35004360001 2025-06-21,00:14:16.000,172,11078946,123285,0,1750464855,13877.398414520001,12.175891380000394,53049.30812088001 2025-06-21,00:14:17.000,172,11078931,123365,0,1750464856,13877.371469279991,12.12654747000488,53049.384979200004 2025-06-21,00:14:18.000,172,11078942,123085,0,1750464857,13877.384941899996,12.161793120001676,53049.37100496 2025-06-21,00:14:19.000,172,11078876,123165,0,1750464858,13877.405150829996,12.140645730003598,53049.357030720006 2025-06-21,00:14:20.000,172,11078914,122965,0,1750464859,13877.445568689996,12.133596600004239,53049.384979200004 2025-06-21,00:14:21.000,172,11078926,123205,0,1750464860,13877.452304999992,12.133596600004239,53049.384979200004 2025-06-21,00:14:22.000,172,11078919,123325,0,1750464861,13877.472513929992,12.147694860002957,53049.35004360001 2025-06-21,00:14:23.000,172,11078957,123365,0,1750464862,13877.459041310001,12.119498339998245,53049.48279888 2025-06-21,00:14:24.000,172,11078883,123365,0,1750464863,13877.512931789992,12.147694860002957,53049.384979200004 2025-06-21,00:14:25.000,172,11078929,122925,0,1750464864,13877.499459170002,12.147694860002957,53049.42690192001 2025-06-21,00:14:26.000,172,11078889,123445,0,1750464865,13877.506195479997,12.133596600004239,53049.39895344001 2025-06-21,00:14:27.000,172,11078896,123325,0,1750464866,13877.438832380001,12.218186160003825,53049.42690192001 2025-06-21,00:14:28.000,172,11078951,123525,0,1750464867,13877.459041310001,12.182940509999753,53049.42690192001 2025-06-21,00:14:29.000,172,11078899,123325,0,1750464868,13877.418623450001,12.168842250001035,53049.39895344001 2025-06-21,00:14:30.000,172,11078889,123365,0,1750464869,13877.472513929992,12.211137030004465,53049.39196632 2025-06-21,00:14:31.000,172,11078911,123285,0,1750464870,13877.519668100002,12.232284420002543,53049.405940560006 2025-06-21,00:14:32.000,172,11078918,123285,0,1750464871,13877.512931789992,12.239333550001902,53049.405940560006 2025-06-21,00:14:33.000,172,11078918,123285,0,1750464872,13877.519668100002,12.26048093999998,53049.405940560006 2025-06-21,00:14:34.000,172,11078877,123285,0,1750464873,13877.526404409997,12.281628329998057,53049.36401784 2025-06-21,00:14:35.000,172,11078904,123525,0,1750464874,13877.519668100002,12.281628329998057,53049.42690192001 2025-06-21,00:14:36.000,172,11078899,123245,0,1750464875,13877.492722859992,12.330972240000847,53049.44786328001 2025-06-21,00:14:37.000,172,11078868,123165,0,1750464876,13877.526404409997,12.345070499999565,53049.39196632 2025-06-21,00:14:38.000,172,11078897,123485,0,1750464877,13877.526404409997,12.387365280002996,53049.43388904 2025-06-21,00:14:39.000,172,11078898,123165,0,1750464878,13877.472513929992,12.373267020004278,53049.405940560006 2025-06-21,00:14:40.000,172,11078882,123605,0,1750464879,13877.472513929992,12.408512670001073,53049.43388904 2025-06-21,00:14:41.000,172,11078907,123005,0,1750464880,13877.485986549997,12.493102230000659,53049.44087616 2025-06-21,00:14:42.000,172,11078933,123485,0,1750464881,13877.438832380001,12.514249619998736,53049.4199148 2025-06-21,00:14:43.000,172,11078921,123005,0,1750464882,13877.472513929992,12.52834788000473,53049.37100496 2025-06-21,00:14:44.000,172,11078904,123525,0,1750464883,13877.452304999992,12.556544400002167,53049.39895344001 2025-06-21,00:14:45.000,172,11078918,123405,0,1750464884,13877.465777619997,12.619986570003675,53049.39196632 2025-06-21,00:14:46.000,172,11078866,123485,0,1750464885,13877.405150829996,12.648183090001112,53049.39196632 2025-06-21,00:14:47.000,172,11078899,123685,0,1750464886,13877.425359759996,12.690477870004543,53049.39895344001 2025-06-21,00:14:48.000,172,11078970,123605,0,1750464887,13877.405150829996,12.725723520001338,53049.42690192001 2025-06-21,00:14:49.000,172,11078933,123565,0,1750464888,13877.384941899996,12.796214820002206,53049.39895344001 2025-06-21,00:14:50.000,172,11078946,123325,0,1750464889,13877.398414520001,12.831460469999001,53049.43388904 2025-06-21,00:14:51.000,172,11078883,123445,0,1750464890,13877.351260349991,12.84555872999772,53049.46183752 2025-06-21,00:14:52.000,172,11078945,123285,0,1750464891,13877.357996660001,12.930148290004581,53049.46882464 2025-06-21,00:14:53.000,172,11078895,123445,0,1750464892,13877.364732969996,12.909000899999228,53049.43388904 2025-06-21,00:14:54.000,172,11078950,123765,0,1750464893,13877.33778773,13.007688720004808,53049.43388904 2025-06-21,00:14:55.000,172,11078915,123245,0,1750464894,13877.344524039996,13.021786980003526,53049.44087616 2025-06-21,00:14:56.000,172,11078895,123365,0,1750464895,13877.3175788,13.057032630000322,53049.43388904 2025-06-21,00:14:57.000,172,11078904,123285,0,1750464896,13877.27716094,13.106376540003112,53049.46882464 2025-06-21,00:14:58.000,172,11078889,123485,0,1750464897,13877.283897249996,13.155720449998626,53049.454850400005 2025-06-21,00:14:59.000,172,11078924,123685,0,1750464898,13877.23674308,13.141622189999907,53049.46882464 2025-06-21,00:15:00.000,172,11078945,123445,0,1750464899,13877.243479389996,13.176867840003979,53049.49677312001 2025-06-21,00:15:01.000,172,11078963,123685,0,1750464900,13877.223270459996,13.198015230002056,53049.49677312001 2025-06-21,00:15:02.000,172,11078957,123445,0,1750464901,13877.18958890999,13.268506530002924,53049.46183752 2025-06-21,00:15:03.000,172,11078953,123685,0,1750464902,13877.162643669995,13.268506530002924,53049.503760240004 2025-06-21,00:15:04.000,172,11078874,123485,0,1750464903,13877.13569843,13.30375217999972,53049.53170872 2025-06-21,00:15:05.000,172,11078927,123685,0,1750464904,13877.13569843,13.233260879998852,53049.46882464 2025-06-21,00:15:06.000,172,11078945,123485,0,1750464905,13877.12896211999,13.30375217999972,53049.46183752 2025-06-21,00:15:07.000,172,11078965,123765,0,1750464906,13877.09528057,13.29670305000036,53049.48279888 2025-06-21,00:15:08.000,172,11078891,123245,0,1750464907,13877.07507164,13.29670305000036,53049.44786328001 2025-06-21,00:15:09.000,172,11078891,123685,0,1750464908,13877.04812639999,13.29670305000036,53049.4199148 2025-06-21,00:15:10.000,172,11078908,123525,0,1750464909,13877.04812639999,13.338997830003791,53049.44786328001 2025-06-21,00:15:11.000,172,11078962,123605,0,1750464910,13877.021181159995,13.360145220001868,53049.39895344001 2025-06-21,00:15:12.000,172,11078939,123685,0,1750464911,13877.03465378,13.402439999998023,53049.42690192001 2025-06-21,00:15:13.000,172,11078910,123605,0,1750464912,13877.03465378,13.395390869998664,53049.39895344001 2025-06-21,00:15:14.000,172,11078848,123725,0,1750464913,13877.041390089995,13.402439999998023,53049.44087616 2025-06-21,00:15:15.000,172,11078929,123565,0,1750464914,13876.98749960999,13.465882169999531,53049.44087616 2025-06-21,00:15:16.000,172,11078934,123645,0,1750464915,13876.960554369994,13.47293129999889,53049.37100496 2025-06-21,00:15:17.000,172,11078929,123805,0,1750464916,13877.021181159995,13.487029560004885,53049.384979200004 2025-06-21,00:15:18.000,172,11078935,123645,0,1750464917,13877.021181159995,13.52932434000104,53049.39895344001 2025-06-21,00:15:19.000,172,11078922,123445,0,1750464918,13877.041390089995,13.52932434000104,53049.44087616 2025-06-21,00:15:20.000,172,11078900,123645,0,1750464919,13877.041390089995,13.564569989997835,53049.43388904 2025-06-21,00:15:21.000,172,11078943,123405,0,1750464920,13877.061599019995,13.635061289998703,53049.44786328001 2025-06-21,00:15:22.000,172,11078972,123565,0,1750464921,13877.021181159995,13.642110419998062,53049.39196632 2025-06-21,00:15:23.000,172,11078927,123445,0,1750464922,13877.08854425999,13.628012159999344,53049.384979200004 2025-06-21,00:15:24.000,172,11078934,123325,0,1750464923,13877.10875318999,13.649159550004697,53049.489786 2025-06-21,00:15:25.000,172,11078919,123725,0,1750464924,13877.081807949995,13.663257810003415,53049.41292768 2025-06-21,00:15:26.000,172,11078931,123605,0,1750464925,13877.15590736,13.663257810003415,53049.42690192001 2025-06-21,00:15:27.000,172,11078931,123605,0,1750464926,13877.12896211999,13.677356070002133,53049.44786328001 2025-06-21,00:15:28.000,172,11078910,123525,0,1750464927,13877.13569843,13.670306940002774,53049.47581176001 2025-06-21,00:15:29.000,172,11078930,123605,0,1750464928,13877.182852599995,13.670306940002774,53049.43388904 2025-06-21,00:15:30.000,172,11078945,123245,0,1750464929,13877.20979783999,13.677356070002133,53049.47581176001 2025-06-21,00:15:31.000,172,11078943,123725,0,1750464930,13877.19632522,13.691454330000852,53049.49677312001 2025-06-21,00:15:32.000,172,11078988,123365,0,1750464931,13877.182852599995,13.691454330000852,53049.552670080004 2025-06-21,00:15:33.000,172,11078929,123685,0,1750464932,13877.203061529995,13.747847370003,53049.49677312001 2025-06-21,00:15:34.000,172,11078884,123525,0,1750464933,13877.17611629,13.747847370003,53049.53170872 2025-06-21,00:15:35.000,172,11078933,123445,0,1750464934,13877.14917104999,13.684405200001493,53049.51773448001 2025-06-21,00:15:36.000,172,11078922,123765,0,1750464935,13877.182852599995,13.71260171999893,53049.51773448001 2025-06-21,00:15:37.000,172,11078953,123405,0,1750464936,13877.12896211999,13.726699979997647,53049.48279888 2025-06-21,00:15:38.000,172,11078904,123405,0,1750464937,13877.142434739995,13.733749110004283,53049.454850400005 2025-06-21,00:15:39.000,172,11078919,123445,0,1750464938,13877.10875318999,13.70555258999957,53049.42690192001 2025-06-21,00:15:40.000,172,11078953,123685,0,1750464939,13877.081807949995,13.740798240003642,53049.46882464 2025-06-21,00:15:41.000,172,11078917,123685,0,1750464940,13877.08854425999,13.776043890000437,53049.46183752 2025-06-21,00:15:42.000,172,11078883,123565,0,1750464941,13877.08854425999,13.761945630001719,53049.42690192001 2025-06-21,00:15:43.000,172,11078911,123645,0,1750464942,13877.102016879995,13.761945630001719,53049.43388904 2025-06-21,00:15:44.000,172,11078936,123805,0,1750464943,13877.05486271,13.768994760001078,53049.43388904 2025-06-21,00:15:45.000,172,11078923,123685,0,1750464944,13877.08854425999,13.818338670003868,53049.44087616 2025-06-21,00:15:46.000,172,11078925,123525,0,1750464945,13877.09528057,13.818338670003868,53049.42690192001 2025-06-21,00:15:47.000,172,11078954,123405,0,1750464946,13877.04812639999,13.797191279998515,53049.4199148 2025-06-21,00:15:48.000,172,11078947,123645,0,1750464947,13877.07507164,13.804240409997874,53049.44087616 2025-06-21,00:15:49.000,172,11078946,123285,0,1750464948,13877.03465378,13.811289540004509,53049.39196632 2025-06-21,00:15:50.000,172,11078901,123445,0,1750464949,13877.01444485,13.8817808399981,53049.46183752 2025-06-21,00:15:51.000,172,11078915,123605,0,1750464950,13877.000972229995,13.8817808399981,53049.384979200004 2025-06-21,00:15:52.000,172,11078902,123325,0,1750464951,13876.980763299995,13.902928230003454,53049.44087616 2025-06-21,00:15:53.000,172,11078904,123605,0,1750464952,13876.94708174999,13.924075620001531,53049.44786328001 2025-06-21,00:15:54.000,172,11078912,123605,0,1750464953,13876.94708174999,13.93817388000025,53049.39196632 2025-06-21,00:15:55.000,172,11078937,123325,0,1750464954,13876.9134002,13.909977360002813,53049.357030720006 2025-06-21,00:15:56.000,172,11078906,123405,0,1750464955,13876.93360913,13.917026490002172,53049.405940560006 2025-06-21,00:15:57.000,172,11078945,123725,0,1750464956,13876.93360913,13.93112475000089,53049.357030720006 2025-06-21,00:15:58.000,172,11078949,123765,0,1750464957,13876.940345439994,13.93817388000025,53049.34305648 2025-06-21,00:15:59.000,172,11078888,123525,0,1750464958,13876.90666388999,13.93112475000089,53049.315108 2025-06-21,00:16:00.000,172,11078919,123645,0,1750464959,13876.93360913,13.945223009999609,53049.336069360004 2025-06-21,00:16:01.000,172,11078892,123685,0,1750464960,13876.879718649994,13.959321269998327,53049.357030720006 2025-06-21,00:16:02.000,172,11078923,123605,0,1750464961,13876.859509719994,13.966370399997686,53049.25222392 2025-06-21,00:16:03.000,172,11078923,123405,0,1750464962,13876.879718649994,13.966370399997686,53049.287159520005 2025-06-21,00:16:04.000,172,11078918,123725,0,1750464963,13876.893191269999,13.98751779000304,53049.29414664 2025-06-21,00:16:05.000,172,11078943,123685,0,1750464964,13876.872982339999,13.994566920002399,53049.287159520005 2025-06-21,00:16:06.000,172,11078949,123685,0,1750464965,13876.9134002,13.98751779000304,53049.25921104001 2025-06-21,00:16:07.000,172,11078870,123485,0,1750464966,13876.92687281999,13.994566920002399,53049.25921104001 2025-06-21,00:16:08.000,172,11078898,123605,0,1750464967,13876.9134002,14.022763439999835,53049.25222392 2025-06-21,00:16:09.000,172,11078889,123685,0,1750464968,13876.920136509994,14.022763439999835,53049.23126256001 2025-06-21,00:16:10.000,172,11078907,123725,0,1750464969,13876.92687281999,14.072107350002625,53049.25222392 2025-06-21,00:16:11.000,172,11078948,123565,0,1750464970,13876.88645495999,14.029812569999194,53049.217288320004 2025-06-21,00:16:12.000,172,11078929,123365,0,1750464971,13876.893191269999,14.058009090003907,53049.217288320004 2025-06-21,00:16:13.000,172,11078907,123645,0,1750464972,13876.90666388999,14.086205610001343,53049.21030120001 2025-06-21,00:16:14.000,172,11078938,123685,0,1750464973,13876.90666388999,14.11440212999878,53049.20331408 2025-06-21,00:16:15.000,172,11078906,123805,0,1750464974,13876.920136509994,14.135549520004133,53049.22427544 2025-06-21,00:16:16.000,172,11078885,123405,0,1750464975,13876.90666388999,14.11440212999878,53049.189339840006 2025-06-21,00:16:17.000,172,11078934,123725,0,1750464976,13876.88645495999,14.142598650003492,53049.19632696 2025-06-21,00:16:18.000,172,11078925,123205,0,1750464977,13876.86624602999,14.142598650003492,53049.18235272001 2025-06-21,00:16:19.000,172,11078961,123685,0,1750464978,13876.84603709999,14.142598650003492,53049.20331408 2025-06-21,00:16:20.000,172,11078942,123565,0,1750464979,13876.9134002,14.16374604000157,53049.287159520005 2025-06-21,00:16:21.000,172,11078944,123445,0,1750464980,13876.90666388999,14.206040819997725,53049.287159520005 2025-06-21,00:16:22.000,172,11078948,123445,0,1750464981,13876.9134002,14.206040819997725,53049.23126256001 2025-06-21,00:16:23.000,172,11078919,123485,0,1750464982,13876.872982339999,14.10735299999942,53049.2452368 2025-06-21,00:16:24.000,172,11078921,123725,0,1750464983,13876.86624602999,14.100303870000062,53049.19632696 2025-06-21,00:16:25.000,172,11078974,123365,0,1750464984,13876.893191269999,14.100303870000062,53049.15440424 2025-06-21,00:16:26.000,172,11078909,123645,0,1750464985,13876.86624602999,14.135549520004133,53049.12645576 2025-06-21,00:16:27.000,172,11078884,123605,0,1750464986,13876.84603709999,14.16374604000157,53049.189339840006 2025-06-21,00:16:28.000,172,11078918,123605,0,1750464987,13876.839300789994,14.121451259998139,53049.14043000001 2025-06-21,00:16:29.000,172,11078939,123844,0,1750464988,13876.90666388999,14.10735299999942,53049.119468640005 2025-06-21,00:16:30.000,172,11078909,123725,0,1750464989,13876.852773409999,14.135549520004133,53049.14741712 2025-06-21,00:16:31.000,172,11078929,123525,0,1750464990,13876.893191269999,14.15669691000221,53049.1753656 2025-06-21,00:16:32.000,172,11078892,123565,0,1750464991,13876.920136509994,14.177844300000288,53049.15440424 2025-06-21,00:16:33.000,172,11078905,123805,0,1750464992,13876.93360913,14.135549520004133,53049.13344288 2025-06-21,00:16:34.000,172,11078935,123485,0,1750464993,13876.92687281999,14.142598650003492,53049.11248152001 2025-06-21,00:16:35.000,172,11078973,123685,0,1750464994,13876.96729067999,14.16374604000157,53049.1054944 2025-06-21,00:16:36.000,172,11078919,124005,0,1750464995,13876.99423592,14.142598650003492,53049.05658456 2025-06-21,00:16:37.000,172,11078882,123645,0,1750464996,13877.00770853999,14.15669691000221,53049.1054944 2025-06-21,00:16:38.000,172,11078893,123765,0,1750464997,13876.99423592,14.15669691000221,53049.04261032001 2025-06-21,00:16:39.000,172,11078899,123685,0,1750464998,13877.021181159995,14.191942559999006,53049.070558800006 2025-06-21,00:16:40.000,172,11078922,123725,0,1750464999,13877.05486271,14.227188210003078,53048.98671336 2025-06-21,00:16:41.000,172,11078958,123565,0,1750465000,13877.02791746999,14.255384730000515,53049.05658456 2025-06-21,00:16:42.000,172,11078941,123685,0,1750465001,13877.06833532999,14.269482989999233,53049.0356232 2025-06-21,00:16:43.000,172,11078867,123485,0,1750465002,13877.041390089995,14.227188210003078,53049.04261032001 2025-06-21,00:16:44.000,172,11078918,123685,0,1750465003,13877.09528057,14.269482989999233,53049.00767472 2025-06-21,00:16:45.000,172,11078934,124045,0,1750465004,13877.102016879995,14.290630380004586,53049.000687600004 2025-06-21,00:16:46.000,172,11078908,123805,0,1750465005,13877.13569843,14.255384730000515,53049.070558800006 2025-06-21,00:16:47.000,172,11078881,123844,0,1750465006,13877.142434739995,14.227188210003078,53049.04261032001 2025-06-21,00:16:48.000,172,11078890,123725,0,1750465007,13877.18958890999,14.262433859999874,53049.08453304 2025-06-21,00:16:49.000,172,11078900,123805,0,1750465008,13877.182852599995,14.21308995000436,53049.0356232 2025-06-21,00:16:50.000,172,11078902,123765,0,1750465009,13877.203061529995,14.198991689998365,53049.05658456 2025-06-21,00:16:51.000,172,11078926,123645,0,1750465010,13877.23674308,14.15669691000221,53049.02863608 2025-06-21,00:16:52.000,172,11078893,123844,0,1750465011,13877.223270459996,14.170795170000929,53049.021648960006 2025-06-21,00:16:53.000,172,11078919,123445,0,1750465012,13877.243479389996,14.086205610001343,53048.97972624 2025-06-21,00:16:54.000,172,11078904,123765,0,1750465013,13877.27042462999,14.079156480001984,53049.01466184001 2025-06-21,00:16:55.000,172,11078877,123605,0,1750465014,13877.324315109996,14.043910829997913,53048.98671336 2025-06-21,00:16:56.000,172,11078903,123685,0,1750465015,13877.371469279991,13.98046866000368,53048.98671336 2025-06-21,00:16:57.000,172,11078882,123645,0,1750465016,13877.378205590001,13.966370399997686,53049.021648960006 2025-06-21,00:16:58.000,172,11078884,123645,0,1750465017,13877.364732969996,13.917026490002172,53049.021648960006 2025-06-21,00:16:59.000,172,11078907,123525,0,1750465018,13877.405150829996,13.8817808399981,53049.000687600004 2025-06-21,00:17:00.000,172,11078919,123685,0,1750465019,13877.405150829996,13.853584320000664,53049.01466184001 2025-06-21,00:17:01.000,172,11078889,123844,0,1750465020,13877.465777619997,13.825387800003227,53048.97972624 2025-06-21,00:17:02.000,172,11078963,123805,0,1750465021,13877.512931789992,13.797191279998515,53049.0356232 2025-06-21,00:17:03.000,172,11078924,123485,0,1750465022,13877.560085960002,13.733749110004283,53049.0356232 2025-06-21,00:17:04.000,172,11078889,123685,0,1750465023,13877.607240129997,13.740798240003642,53049.0356232 2025-06-21,00:17:05.000,172,11078949,123805,0,1750465024,13877.640921680002,13.75489650000236,53049.08453304 2025-06-21,00:17:06.000,172,11078921,123645,0,1750465025,13877.674603229992,13.71260171999893,53049.08453304 2025-06-21,00:17:07.000,172,11078928,123605,0,1750465026,13877.708284779997,13.719650849998288,53049.08453304 2025-06-21,00:17:08.000,172,11078901,123765,0,1750465027,13877.728493709998,13.71260171999893,53049.0356232 2025-06-21,00:17:09.000,172,11078934,123445,0,1750465028,13877.768911569998,13.684405200001493,53049.11248152001 2025-06-21,00:17:10.000,172,11078934,123325,0,1750465029,13877.822802049988,13.71260171999893,53049.14043000001 2025-06-21,00:17:11.000,172,11078903,123805,0,1750465030,13877.849747289998,13.677356070002133,53049.13344288 2025-06-21,00:17:12.000,172,11078954,123844,0,1750465031,13877.863219909988,13.70555258999957,53049.119468640005 2025-06-21,00:17:13.000,172,11078907,124005,0,1750465032,13877.903637769989,13.670306940002774,53049.11248152001 2025-06-21,00:17:14.000,172,11078879,123805,0,1750465033,13877.937319319994,13.670306940002774,53049.22427544 2025-06-21,00:17:15.000,172,11078918,123925,0,1750465034,13877.984473489989,13.620963029999984,53049.19632696 2025-06-21,00:17:16.000,172,11078923,123725,0,1750465035,13877.971000869999,13.635061289998703,53049.189339840006 2025-06-21,00:17:17.000,172,11078886,123925,0,1750465036,13878.038363969994,13.592766510002548,53049.2452368 2025-06-21,00:17:18.000,172,11078879,123765,0,1750465037,13878.024891349989,13.620963029999984,53049.287159520005 2025-06-21,00:17:19.000,172,11078929,123765,0,1750465038,13878.031627659999,13.585717380003189,53049.217288320004 2025-06-21,00:17:20.000,172,11078964,123885,0,1750465039,13877.984473489989,13.557520859998476,53049.238249680006 2025-06-21,00:17:21.000,172,11078934,123805,0,1750465040,13878.011418729999,13.501127820003603,53049.29414664 2025-06-21,00:17:23.000,172,11078927,123765,0,1750465042,13878.024891349989,13.47293129999889,53049.315108 2025-06-21,00:17:24.000,172,11078932,123765,0,1750465043,13878.072045519999,13.437685650002095,53049.34305648 2025-06-21,00:17:25.000,172,11078913,123925,0,1750465044,13878.08551813999,13.395390869998664,53049.39196632 2025-06-21,00:17:26.000,172,11078958,123565,0,1750465045,13878.098990759994,13.381292609999946,53049.37100496 2025-06-21,00:17:27.000,172,11078897,123645,0,1750465046,13878.119199689994,13.381292609999946,53049.405940560006 2025-06-21,00:17:28.000,172,11078961,123765,0,1750465047,13878.14614492999,13.367194350001228,53049.39196632 2025-06-21,00:17:29.000,172,11078888,123765,0,1750465048,13878.200035409995,13.367194350001228,53049.44087616 2025-06-21,00:17:30.000,172,11078980,123685,0,1750465049,13878.20677171999,13.338997830003791,53049.39196632 2025-06-21,00:17:31.000,172,11078914,123805,0,1750465050,13878.260662199995,13.268506530002924,53049.405940560006 2025-06-21,00:17:32.000,172,11078914,124245,0,1750465051,13878.260662199995,13.289653920001001,53049.44087616 2025-06-21,00:17:33.000,172,11078880,123685,0,1750465052,13878.301080059995,13.30375217999972,53049.42690192001 2025-06-21,00:17:34.000,172,11078932,123965,0,1750465053,13878.29434375,13.30375217999972,53049.44786328001 2025-06-21,00:17:35.000,172,11078873,123844,0,1750465054,13878.33476161,13.30375217999972,53049.4199148 2025-06-21,00:17:36.000,172,11078928,124045,0,1750465055,13878.38865208999,13.310801309999079,53049.489786 2025-06-21,00:17:37.000,172,11078905,123844,0,1750465056,13878.34823422999,13.310801309999079,53049.552670080004 2025-06-21,00:17:38.000,172,11078937,124005,0,1750465057,13878.38865208999,13.35309609000251,53049.60157992 2025-06-21,00:17:39.000,172,11078933,123645,0,1750465058,13878.361706849995,13.381292609999946,53049.58760568 2025-06-21,00:17:40.000,172,11078940,123645,0,1750465059,13878.44927887999,13.423587390003377,53049.63651552 2025-06-21,00:17:41.000,172,11078960,124005,0,1750465060,13878.44927887999,13.409489130004658,53049.64350264001 2025-06-21,00:17:42.000,172,11078890,123765,0,1750465061,13878.45601519,13.388341739999305,53049.65048976 2025-06-21,00:17:43.000,172,11078868,123885,0,1750465062,13878.41559733,13.395390869998664,53049.64350264001 2025-06-21,00:17:44.000,172,11078870,123844,0,1750465063,13878.43580626,13.402439999998023,53049.671451120004 2025-06-21,00:17:45.000,172,11078948,123965,0,1750465064,13878.42906994999,13.458833040000172,53049.70638672 2025-06-21,00:17:46.000,172,11078893,124005,0,1750465065,13878.42906994999,13.402439999998023,53049.720360960004 2025-06-21,00:17:47.000,172,11078957,124005,0,1750465066,13878.40886101999,13.430636520002736,53049.692412480006 2025-06-21,00:17:48.000,172,11078920,123725,0,1750465067,13878.442542569996,13.451783910000813,53049.720360960004 2025-06-21,00:17:49.000,172,11078955,124085,0,1750465068,13878.46948780999,13.451783910000813,53049.671451120004 2025-06-21,00:17:50.000,172,11078915,124005,0,1750465069,13878.482960429996,13.458833040000172,53049.78324504001 2025-06-21,00:17:51.000,172,11078920,124005,0,1750465070,13878.45601519,13.444734780001454,53049.75529656 2025-06-21,00:17:52.000,172,11078904,124005,0,1750465071,13878.42906994999,13.47998042999825,53049.790232160005 2025-06-21,00:17:53.000,172,11078904,123885,0,1750465072,13878.462751499996,13.47293129999889,53049.78324504001 2025-06-21,00:17:54.000,172,11078931,123885,0,1750465073,13878.46948780999,13.515226080002321,53049.79721928 2025-06-21,00:17:55.000,172,11078933,123605,0,1750465074,13878.48969673999,13.52227521000168,53049.79721928 2025-06-21,00:17:56.000,172,11078905,123925,0,1750465075,13878.530114599991,13.564569989997835,53049.83215488001 2025-06-21,00:17:57.000,172,11078963,123645,0,1750465076,13878.49643305,13.543422599999758,53049.860103360006 2025-06-21,00:17:58.000,172,11078902,124045,0,1750465077,13878.46948780999,13.606864770001266,53049.860103360006 2025-06-21,00:17:59.000,172,11078923,123844,0,1750465078,13878.442542569996,13.592766510002548,53049.91600032 2025-06-21,00:18:00.000,172,11078932,124005,0,1750465079,13878.509905669991,13.656208680004056,53049.91600032 2025-06-21,00:18:01.000,172,11078899,123645,0,1750465080,13878.523378289996,13.663257810003415,53049.97189728 2025-06-21,00:18:02.000,172,11078884,123925,0,1750465081,13878.530114599991,13.726699979997647,53049.95093592001 2025-06-21,00:18:03.000,172,11078904,123844,0,1750465082,13878.543587219996,13.726699979997647,53049.97888440001 2025-06-21,00:18:04.000,172,11078901,124005,0,1750465083,13878.55705984,13.70555258999957,53049.95093592001 2025-06-21,00:18:05.000,172,11078969,123725,0,1750465084,13878.530114599991,13.747847370003,53049.96491016 2025-06-21,00:18:06.000,172,11078966,123885,0,1750465085,13878.543587219996,13.797191279998515,53049.97888440001 2025-06-21,00:18:07.000,172,11078940,123725,0,1750465086,13878.530114599991,13.776043890000437,53049.99285864 2025-06-21,00:18:08.000,172,11078899,124125,0,1750465087,13878.550323529991,13.832436930002586,53050.06272984 2025-06-21,00:18:09.000,172,11078918,123885,0,1750465088,13878.624422939996,13.832436930002586,53050.055742720004 2025-06-21,00:18:10.000,172,11078943,123645,0,1750465089,13878.631159249991,13.888829970004736,53050.04176848 2025-06-21,00:18:11.000,172,11078900,123965,0,1750465090,13878.617686630001,13.888829970004736,53050.04875560001 2025-06-21,00:18:12.000,172,11078961,123765,0,1750465091,13878.604214009996,13.909977360002813,53050.06272984 2025-06-21,00:18:13.000,172,11078928,123645,0,1750465092,13878.624422939996,13.93112475000089,53050.10465256 2025-06-21,00:18:14.000,172,11078891,124245,0,1750465093,13878.664840799996,13.924075620001531,53050.0836912 2025-06-21,00:18:15.000,172,11078936,124005,0,1750465094,13878.651368179992,13.98046866000368,53050.09766544001 2025-06-21,00:18:16.000,172,11078923,123725,0,1750465095,13878.671577109992,13.973419530004321,53050.11163968 2025-06-21,00:18:17.000,172,11078934,124005,0,1750465096,13878.644631869996,14.008665180001117,53050.1535624 2025-06-21,00:18:18.000,172,11078944,123645,0,1750465097,13878.658104490001,14.058009090003907,53050.13260104 2025-06-21,00:18:19.000,172,11078844,123645,0,1750465098,13878.610950319991,14.036861699998553,53050.13260104 2025-06-21,00:18:20.000,172,11078891,123885,0,1750465099,13878.604214009996,14.065058220003266,53050.174523760004 2025-06-21,00:18:21.000,172,11078940,124005,0,1750465100,13878.597477700001,14.10735299999942,53050.13260104 2025-06-21,00:18:22.000,172,11078967,123925,0,1750465101,13878.590741389991,14.135549520004133,53050.20247224 2025-06-21,00:18:23.000,172,11078884,123885,0,1750465102,13878.610950319991,14.135549520004133,53050.21644648001 2025-06-21,00:18:24.000,172,11078939,123805,0,1750465103,13878.617686630001,14.184893429999647,53050.174523760004 2025-06-21,00:18:25.000,172,11078900,123965,0,1750465104,13878.590741389991,14.142598650003492,53050.223433600004 2025-06-21,00:18:26.000,172,11078917,123925,0,1750465105,13878.462751499996,14.473907760002476,53050.3282404 2025-06-21,00:18:27.000,172,11078888,124325,0,1750465106,13878.678313420001,14.058009090003907,53050.174523760004 2025-06-21,00:18:28.000,172,11078932,123885,0,1750465107,13878.664840799996,14.043910829997913,53050.20247224 2025-06-21,00:18:29.000,172,11078894,123885,0,1750465108,13878.664840799996,14.058009090003907,53050.13260104 2025-06-21,00:18:30.000,172,11078900,123685,0,1750465109,13878.678313420001,14.050959960004548,53050.1535624 2025-06-21,00:18:31.000,172,11078903,123925,0,1750465110,13878.705258659997,14.043910829997913,53050.13958816 2025-06-21,00:18:32.000,172,11078939,124005,0,1750465111,13878.732203899992,14.043910829997913,53050.11862680001 2025-06-21,00:18:33.000,172,11078913,123925,0,1750465112,13878.705258659997,14.065058220003266,53050.11163968 2025-06-21,00:18:34.000,172,11078958,124165,0,1750465113,13878.705258659997,14.086205610001343,53050.16054952 2025-06-21,00:18:35.000,172,11078918,123725,0,1750465114,13878.678313420001,14.086205610001343,53050.18849800001 2025-06-21,00:18:36.000,172,11078931,123885,0,1750465115,13878.698522350001,14.079156480001984,53050.23042072 2025-06-21,00:18:37.000,172,11078890,123965,0,1750465116,13878.685049729997,14.11440212999878,53050.23042072 2025-06-21,00:18:38.000,172,11078913,124085,0,1750465117,13878.678313420001,14.135549520004133,53050.18849800001 2025-06-21,00:18:39.000,172,11078927,123925,0,1750465118,13878.631159249991,14.16374604000157,53050.174523760004 2025-06-21,00:18:40.000,172,11078959,123965,0,1750465119,13878.671577109992,14.149647780002852,53050.18849800001 2025-06-21,00:18:41.000,172,11078924,124405,0,1750465120,13878.631159249991,14.177844300000288,53050.195485120006 2025-06-21,00:18:42.000,172,11078885,124205,0,1750465121,13878.624422939996,14.16374604000157,53050.14657528001 2025-06-21,00:18:43.000,172,11078922,123805,0,1750465122,13878.624422939996,14.191942559999006,53050.23740784001 2025-06-21,00:18:44.000,172,11078948,124085,0,1750465123,13878.590741389991,14.241286470001796,53050.27234344 2025-06-21,00:18:45.000,172,11078899,124045,0,1750465124,13878.543587219996,14.21308995000436,53050.27234344 2025-06-21,00:18:46.000,172,11078943,123965,0,1750465125,13878.53685091,14.191942559999006,53050.23042072 2025-06-21,00:18:47.000,172,11078933,124005,0,1750465126,13878.503169359996,14.206040819997725,53050.27234344 2025-06-21,00:18:48.000,172,11078958,124045,0,1750465127,13878.40886101999,14.269482989999233,53050.25138208 2025-06-21,00:18:49.000,172,11078914,124245,0,1750465128,13878.42906994999,14.234237340002437,53050.25138208 2025-06-21,00:18:50.000,172,11078975,124485,0,1750465129,13878.41559733,14.227188210003078,53050.23740784001 2025-06-21,00:18:51.000,172,11078924,123725,0,1750465130,13878.361706849995,14.269482989999233,53050.2583692 2025-06-21,00:18:52.000,172,11078961,123965,0,1750465131,13878.31455268,14.184893429999647,53050.21644648001 2025-06-21,00:18:53.000,172,11078943,123965,0,1750465132,13878.26739850999,14.191942559999006,53050.244394960006 2025-06-21,00:18:54.000,172,11078931,123925,0,1750465133,13878.28760743999,14.206040819997725,53050.23042072 2025-06-21,00:18:55.000,172,11078948,123885,0,1750465134,13878.220244339995,14.206040819997725,53050.14657528001 2025-06-21,00:18:56.000,172,11078903,123965,0,1750465135,13878.1932991,14.198991689998365,53050.125613920005 2025-06-21,00:18:57.000,172,11078956,123965,0,1750465136,13878.179826479995,14.227188210003078,53050.18151088 2025-06-21,00:18:58.000,172,11078919,124045,0,1750465137,13878.1932991,14.241286470001796,53050.195485120006 2025-06-21,00:18:59.000,172,11078955,123965,0,1750465138,13878.12593599999,14.297679510003945,53050.13958816 2025-06-21,00:19:00.000,172,11078958,123925,0,1750465139,13878.12593599999,14.304728640003304,53050.09766544001 2025-06-21,00:19:01.000,172,11078963,124125,0,1750465140,13878.098990759994,14.248335600001155,53050.04875560001 2025-06-21,00:19:02.000,172,11078921,124045,0,1750465141,13878.058572899994,14.297679510003945,53049.957923040005 2025-06-21,00:19:03.000,172,11078907,124005,0,1750465142,13878.038363969994,14.311777770002664,53049.99984576001 2025-06-21,00:19:04.000,172,11078953,123805,0,1750465143,13877.997946109994,14.297679510003945,53050.01382 2025-06-21,00:19:05.000,172,11078873,124085,0,1750465144,13877.991209799999,14.325876030001382,53049.93696168 2025-06-21,00:19:06.000,172,11078959,123965,0,1750465145,13877.950791939998,14.325876030001382,53049.957923040005 2025-06-21,00:19:07.000,172,11078934,124045,0,1750465146,13877.903637769989,14.325876030001382,53049.95093592001 2025-06-21,00:19:08.000,172,11078950,123885,0,1750465147,13877.869956219998,14.3399742900001,53049.860103360006 2025-06-21,00:19:09.000,172,11078911,123925,0,1750465148,13877.822802049988,14.34702341999946,53049.88106472001 2025-06-21,00:19:10.000,172,11078970,123885,0,1750465149,13877.802593119988,14.304728640003304,53049.92997456001 2025-06-21,00:19:11.000,172,11078900,123805,0,1750465150,13877.762175260003,14.304728640003304,53049.85311624001 2025-06-21,00:19:12.000,172,11078978,123925,0,1750465151,13877.701548470002,14.297679510003945,53049.86709048 2025-06-21,00:19:13.000,172,11078865,124085,0,1750465152,13877.681339540002,14.297679510003945,53049.81818064 2025-06-21,00:19:14.000,172,11078882,123925,0,1750465153,13877.647657989997,14.248335600001155,53049.81818064 2025-06-21,00:19:15.000,172,11078954,123965,0,1750465154,13877.573558579992,14.290630380004586,53049.839142000004 2025-06-21,00:19:16.000,172,11078943,124445,0,1750465155,13877.573558579992,14.283581249997951,53049.8042064 2025-06-21,00:19:17.000,172,11078916,124125,0,1750465156,13877.519668100002,14.227188210003078,53049.82516776 2025-06-21,00:19:18.000,172,11078882,124045,0,1750465157,13877.492722859992,14.248335600001155,53049.8042064 2025-06-21,00:19:19.000,172,11078922,124085,0,1750465158,13877.465777619997,14.248335600001155,53049.790232160005 2025-06-21,00:19:20.000,172,11078890,124365,0,1750465159,13877.391678209991,14.269482989999233,53049.741322320006 2025-06-21,00:19:21.000,172,11078919,124005,0,1750465160,13877.351260349991,14.262433859999874,53049.73433520001 2025-06-21,00:19:22.000,172,11078899,124165,0,1750465161,13877.344524039996,14.304728640003304,53049.73433520001 2025-06-21,00:19:23.000,172,11078948,124045,0,1750465162,13877.310842489991,14.283581249997951,53049.73433520001 2025-06-21,00:19:24.000,172,11078947,124325,0,1750465163,13877.283897249996,14.241286470001796,53049.692412480006 2025-06-21,00:19:25.000,172,11078911,124045,0,1750465164,13877.27042462999,14.283581249997951,53049.692412480006 2025-06-21,00:19:26.000,172,11078871,124045,0,1750465165,13877.223270459996,14.283581249997951,53049.6295284 2025-06-21,00:19:27.000,172,11078898,124165,0,1750465166,13877.14917104999,14.368170810004813,53049.65747688 2025-06-21,00:19:28.000,172,11078876,124085,0,1750465167,13877.12896211999,14.283581249997951,53049.6295284 2025-06-21,00:19:29.000,172,11078942,124285,0,1750465168,13877.14917104999,14.248335600001155,53049.5596572 2025-06-21,00:19:30.000,172,11078885,123965,0,1750465169,13877.04812639999,14.276532119998592,53049.58760568 2025-06-21,00:19:31.000,172,11078923,124005,0,1750465170,13877.04812639999,14.255384730000515,53049.60856704 2025-06-21,00:19:32.000,172,11078904,124125,0,1750465171,13877.000972229995,14.234237340002437,53049.53170872 2025-06-21,00:19:33.000,172,11078895,124325,0,1750465172,13876.98749960999,14.241286470001796,53049.5596572 2025-06-21,00:19:34.000,172,11078854,124085,0,1750465173,13876.96729067999,14.283581249997951,53049.5596572 2025-06-21,00:19:35.000,172,11078901,124285,0,1750465174,13876.872982339999,14.290630380004586,53049.53869584 2025-06-21,00:19:36.000,172,11078908,124125,0,1750465175,13876.852773409999,14.290630380004586,53049.53869584 2025-06-21,00:19:37.000,172,11078953,124125,0,1750465176,13876.84603709999,14.311777770002664,53049.56664432001 2025-06-21,00:19:38.000,172,11078905,123844,0,1750465177,13876.839300789994,14.283581249997951,53049.47581176001 2025-06-21,00:19:39.000,172,11078902,123925,0,1750465178,13876.778673999994,14.283581249997951,53049.44786328001 2025-06-21,00:19:40.000,172,11078915,123885,0,1750465179,13876.758465069994,14.311777770002664,53049.46882464 2025-06-21,00:19:41.000,172,11078933,124405,0,1750465180,13876.724783519989,14.318826900002023,53049.46882464 2025-06-21,00:19:42.000,172,11078868,123965,0,1750465181,13876.792146619999,14.325876030001382,53049.42690192001 2025-06-21,00:19:43.000,172,11078893,123965,0,1750465182,13876.738256139994,14.318826900002023,53049.43388904 2025-06-21,00:19:44.000,172,11078916,124045,0,1750465183,13876.751728759999,14.375219940004172,53049.44786328001 2025-06-21,00:19:45.000,172,11078899,124005,0,1750465184,13876.724783519989,14.410465590000967,53049.39196632 2025-06-21,00:19:46.000,172,11078924,124325,0,1750465185,13876.724783519989,14.375219940004172,53049.37799208001 2025-06-21,00:19:47.000,172,11078925,123725,0,1750465186,13876.711310899998,14.361121679998178,53049.34305648 2025-06-21,00:19:48.000,172,11078941,123844,0,1750465187,13876.704574589989,14.410465590000967,53049.357030720006 2025-06-21,00:19:49.000,172,11078879,124205,0,1750465188,13876.650684109998,14.424563849999686,53049.26619816 2025-06-21,00:19:50.000,172,11078966,124165,0,1750465189,13876.657420419993,14.431612979999045,53049.287159520005 2025-06-21,00:19:51.000,172,11078919,124045,0,1750465190,13876.711310899998,14.488006020001194,53049.30812088001 2025-06-21,00:19:52.000,172,11078917,124285,0,1750465191,13876.677629349993,14.488006020001194,53049.357030720006 2025-06-21,00:19:53.000,172,11078909,123965,0,1750465192,13876.677629349993,14.530300800004625,53049.30113376 2025-06-21,00:19:54.000,172,11078934,123925,0,1750465193,13876.623738869988,14.579644710000139,53049.287159520005 2025-06-21,00:19:55.000,172,11078935,123725,0,1750465194,13876.623738869988,14.56554645000142,53049.22427544 2025-06-21,00:19:56.000,172,11078925,124005,0,1750465195,13876.596793629993,14.593742969998857,53049.287159520005 2025-06-21,00:19:57.000,172,11078901,124085,0,1750465196,13876.583321009988,14.62193949000357,53049.217288320004 2025-06-21,00:19:58.000,172,11078883,124245,0,1750465197,13876.596793629993,14.657185140000365,53049.25921104001 2025-06-21,00:19:59.000,172,11078917,124365,0,1750465198,13876.569848389998,14.671283399999083,53049.20331408 2025-06-21,00:20:00.000,172,11078963,124125,0,1750465199,13876.569848389998,14.650136010001006,53049.189339840006 2025-06-21,00:20:01.000,172,11078920,123965,0,1750465200,13876.576584699993,14.636037750002288,53049.12645576 2025-06-21,00:20:02.000,172,11078910,124325,0,1750465201,13876.556375769993,14.706529050003155,53049.15440424 2025-06-21,00:20:03.000,172,11078905,123725,0,1750465202,13876.536166839993,14.650136010001006,53049.15440424 2025-06-21,00:20:04.000,172,11078944,123965,0,1750465203,13876.522694220002,14.685381659997802,53049.09850728 2025-06-21,00:20:05.000,172,11078901,123925,0,1750465204,13876.556375769993,14.650136010001006,53049.168378480004 2025-06-21,00:20:06.000,172,11078917,124485,0,1750465205,13876.549639459998,14.671283399999083,53049.16139136001 2025-06-21,00:20:07.000,172,11078869,124205,0,1750465206,13876.563112080003,14.685381659997802,53049.15440424 2025-06-21,00:20:08.000,172,11078894,124085,0,1750465207,13876.536166839993,14.685381659997802,53049.09850728 2025-06-21,00:20:09.000,172,11078871,123965,0,1750465208,13876.569848389998,14.636037750002288,53049.1054944 2025-06-21,00:20:10.000,172,11078919,124125,0,1750465209,13876.529430529998,14.664234269999724,53049.07754592 2025-06-21,00:20:11.000,172,11078899,124205,0,1750465210,13876.596793629993,14.636037750002288,53049.08453304 2025-06-21,00:20:12.000,172,11078914,124045,0,1750465211,13876.623738869988,14.61489036000421,53049.08453304 2025-06-21,00:20:13.000,172,11078891,123805,0,1750465212,13876.623738869988,14.61489036000421,53049.08453304 2025-06-21,00:20:14.000,172,11078908,124125,0,1750465213,13876.657420419993,14.593742969998857,53049.01466184001 2025-06-21,00:20:15.000,172,11078947,123965,0,1750465214,13876.610266249998,14.544399060003343,53049.000687600004 2025-06-21,00:20:16.000,172,11078912,124005,0,1750465215,13876.650684109998,14.551448190002702,53048.97273912001 2025-06-21,00:20:17.000,172,11078897,123885,0,1750465216,13876.664156729988,14.530300800004625,53049.02863608 2025-06-21,00:20:18.000,172,11078911,123805,0,1750465217,13876.677629349993,14.488006020001194,53048.97972624 2025-06-21,00:20:19.000,172,11078929,123765,0,1750465218,13876.677629349993,14.480956890001835,53048.9308164 2025-06-21,00:20:20.000,172,11078901,124125,0,1750465219,13876.657420419993,14.473907760002476,53048.97273912001 2025-06-21,00:20:21.000,172,11078916,124045,0,1750465220,13876.697838279993,14.410465590000967,53048.92382928001 2025-06-21,00:20:22.000,172,11078930,124125,0,1750465221,13876.697838279993,14.39636733000225,53048.91684216 2025-06-21,00:20:23.000,172,11078899,124085,0,1750465222,13876.664156729988,14.34702341999946,53048.94479064001 2025-06-21,00:20:24.000,172,11078912,124005,0,1750465223,13876.630475179998,14.361121679998178,53048.92382928001 2025-06-21,00:20:25.000,172,11078924,124005,0,1750465224,13876.664156729988,14.354072549998818,53048.92382928001 2025-06-21,00:20:26.000,172,11078901,123765,0,1750465225,13876.670893039998,14.3399742900001,53048.88889368 2025-06-21,00:20:27.000,172,11078913,123885,0,1750465226,13876.643947799988,14.269482989999233,53048.84697096001 2025-06-21,00:20:28.000,172,11078893,124205,0,1750465227,13876.637211489993,14.290630380004586,53048.84697096001 2025-06-21,00:20:29.000,172,11078858,124085,0,1750465228,13876.637211489993,14.269482989999233,53048.84697096001 2025-06-21,00:20:30.000,172,11078979,123885,0,1750465229,13876.637211489993,14.177844300000288,53048.87491944001 2025-06-21,00:20:31.000,172,11078913,123965,0,1750465230,13876.637211489993,14.206040819997725,53048.88889368 2025-06-21,00:20:32.000,172,11078939,124165,0,1750465231,13876.650684109998,14.220139080003719,53048.83998384 2025-06-21,00:20:33.000,172,11078945,124045,0,1750465232,13876.623738869988,14.191942559999006,53048.88889368 2025-06-21,00:20:34.000,172,11078916,124125,0,1750465233,13876.596793629993,14.177844300000288,53048.86793232 2025-06-21,00:20:35.000,172,11078886,123844,0,1750465234,13876.617002559993,14.149647780002852,53048.8609452 2025-06-21,00:20:36.000,172,11078952,123925,0,1750465235,13876.583321009988,14.142598650003492,53048.79806112 2025-06-21,00:20:37.000,172,11078949,123885,0,1750465236,13876.529430529998,14.128500390004774,53048.791074 2025-06-21,00:20:38.000,172,11078880,123965,0,1750465237,13876.522694220002,14.100303870000062,53048.76312552 2025-06-21,00:20:39.000,172,11078937,124325,0,1750465238,13876.563112080003,14.072107350002625,53048.81203536 2025-06-21,00:20:40.000,172,11078887,123925,0,1750465239,13876.515957909993,14.065058220003266,53048.791074 2025-06-21,00:20:41.000,172,11078937,124165,0,1750465240,13876.462067430002,14.079156480001984,53048.79806112 2025-06-21,00:20:42.000,172,11078932,124085,0,1750465241,13876.489012669997,14.050959960004548,53048.714215680004 2025-06-21,00:20:43.000,172,11078897,123805,0,1750465242,13876.408176949997,14.022763439999835,53048.75613840001 2025-06-21,00:20:44.000,172,11078910,124045,0,1750465243,13876.414913259992,14.015714310000476,53048.70722856001 2025-06-21,00:20:45.000,172,11078897,123885,0,1750465244,13876.387968019997,14.058009090003907,53048.74915128 2025-06-21,00:20:46.000,172,11078872,124005,0,1750465245,13876.300395990002,14.093254740000702,53048.76312552 2025-06-21,00:20:47.000,172,11078913,124005,0,1750465246,13876.293659679992,14.135549520004133,53048.77709976001 2025-06-21,00:20:48.000,172,11078951,123965,0,1750465247,13876.273450749992,14.128500390004774,53048.735177040006 2025-06-21,00:20:49.000,172,11078900,123885,0,1750465248,13876.226296579996,14.149647780002852,53048.69325432 2025-06-21,00:20:50.000,172,11078960,123925,0,1750465249,13876.226296579996,14.121451259998139,53048.74216416 2025-06-21,00:20:51.000,172,11078922,123805,0,1750465250,13876.165669789996,14.191942559999006,53048.77011264 2025-06-21,00:20:52.000,172,11078951,124125,0,1750465251,13876.192615029991,14.16374604000157,53048.77011264 2025-06-21,00:20:53.000,172,11078939,123965,0,1750465252,13876.185878719996,14.15669691000221,53048.77011264 2025-06-21,00:20:54.000,172,11078917,124005,0,1750465253,13876.158933480001,14.184893429999647,53048.7212028 2025-06-21,00:20:55.000,172,11078957,123965,0,1750465254,13876.158933480001,14.15669691000221,53048.7212028 2025-06-21,00:20:56.000,172,11078920,123965,0,1750465255,13876.206087649996,14.184893429999647,53048.665305840004 2025-06-21,00:20:57.000,172,11078942,123765,0,1750465256,13876.158933480001,14.206040819997725,53048.63735736001 2025-06-21,00:20:58.000,172,11078920,123965,0,1750465257,13876.165669789996,14.255384730000515,53048.6513316 2025-06-21,00:20:59.000,172,11078948,124005,0,1750465258,13876.199351340001,14.262433859999874,53048.6513316 2025-06-21,00:21:00.000,172,11078932,123725,0,1750465259,13876.145460859996,14.276532119998592,53048.616396000005 2025-06-21,00:21:01.000,172,11078964,123605,0,1750465260,13876.138724550001,14.290630380004586,53048.665305840004 2025-06-21,00:21:02.000,172,11078916,123965,0,1750465261,13876.172406099991,14.304728640003304,53048.67229296 2025-06-21,00:21:03.000,172,11078891,123885,0,1750465262,13876.105042999996,14.318826900002023,53048.62338312 2025-06-21,00:21:04.000,172,11078879,124005,0,1750465263,13876.125251929996,14.3399742900001,53048.63735736001 2025-06-21,00:21:05.000,172,11078870,123925,0,1750465264,13876.185878719996,14.34702341999946,53048.65831872001 2025-06-21,00:21:06.000,172,11078940,123685,0,1750465265,13876.145460859996,14.375219940004172,53048.63037024 2025-06-21,00:21:07.000,172,11078940,123645,0,1750465266,13876.131988239991,14.382269070003531,53048.686267200006 2025-06-21,00:21:08.000,172,11078893,123844,0,1750465267,13876.111779309991,14.417514720000327,53048.64434448 2025-06-21,00:21:09.000,172,11078971,123925,0,1750465268,13876.131988239991,14.431612979999045,53048.60940888001 2025-06-21,00:21:10.000,172,11078930,123885,0,1750465269,13876.105042999996,14.438662109998404,53048.686267200006 2025-06-21,00:21:11.000,172,11078966,123805,0,1750465270,13876.07809776,14.452760370004398,53048.67229296 2025-06-21,00:21:12.000,172,11078953,123844,0,1750465271,13876.105042999996,14.417514720000327,53048.665305840004 2025-06-21,00:21:13.000,172,11078938,124005,0,1750465272,13876.091570379991,14.417514720000327,53048.616396000005 2025-06-21,00:21:14.000,172,11078906,123645,0,1750465273,13876.084834069996,14.459809500003757,53048.60940888001 2025-06-21,00:21:15.000,172,11078907,123485,0,1750465274,13876.05115251999,14.459809500003757,53048.62338312 2025-06-21,00:21:16.000,172,11078890,123844,0,1750465275,13876.0376799,14.452760370004398,53048.63037024 2025-06-21,00:21:17.000,172,11078902,123805,0,1750465276,13876.0376799,14.459809500003757,53048.62338312 2025-06-21,00:21:18.000,172,11078868,123605,0,1750465277,13876.044416209996,14.480956890001835,53048.63735736001 2025-06-21,00:21:19.000,172,11078925,123645,0,1750465278,13876.01747097,14.488006020001194,53048.616396000005 2025-06-21,00:21:20.000,172,11078948,123885,0,1750465279,13876.05788883,14.530300800004625,53048.64434448 2025-06-21,00:21:21.000,172,11078924,123725,0,1750465280,13876.064625139996,14.509153409999271,53048.60242176 2025-06-21,00:21:22.000,172,11078909,123844,0,1750465281,13876.091570379991,14.502104279999912,53048.60242176 2025-06-21,00:21:23.000,172,11078870,123965,0,1750465282,13876.044416209996,14.530300800004625,53048.63037024 2025-06-21,00:21:24.000,172,11078880,123485,0,1750465283,13876.084834069996,14.51620253999863,53048.67229296 2025-06-21,00:21:25.000,172,11078919,123805,0,1750465284,13876.09830669,14.537349930003984,53048.63037024 2025-06-21,00:21:26.000,172,11078900,123685,0,1750465285,13876.11851562,14.509153409999271,53048.60242176 2025-06-21,00:21:27.000,172,11078943,123485,0,1750465286,13876.158933480001,14.509153409999271,53048.62338312 2025-06-21,00:21:28.000,172,11078942,123805,0,1750465287,13876.192615029991,14.488006020001194,53048.58844752001 2025-06-21,00:21:29.000,172,11078903,123525,0,1750465288,13876.179142410001,14.495055150000553,53048.60940888001 2025-06-21,00:21:30.000,172,11078912,123685,0,1750465289,13876.206087649996,14.466858630003117,53048.65831872001 2025-06-21,00:21:31.000,172,11078907,123525,0,1750465290,13876.239769200001,14.495055150000553,53048.64434448 2025-06-21,00:21:32.000,172,11078929,123805,0,1750465291,13876.239769200001,14.459809500003757,53048.63735736001 2025-06-21,00:21:33.000,172,11078941,123605,0,1750465292,13876.233032889992,14.502104279999912,53048.60940888001 2025-06-21,00:21:34.000,172,11078882,123525,0,1750465293,13876.300395990002,14.488006020001194,53048.62338312 2025-06-21,00:21:35.000,172,11078883,123645,0,1750465294,13876.313868609992,14.466858630003117,53048.60940888001 2025-06-21,00:21:36.000,172,11078911,123565,0,1750465295,13876.313868609992,14.480956890001835,53048.5814604 2025-06-21,00:21:37.000,172,11078922,123445,0,1750465296,13876.367759089997,14.466858630003117,53048.62338312 2025-06-21,00:21:38.000,172,11078883,123645,0,1750465297,13876.387968019997,14.452760370004398,53048.65831872001 2025-06-21,00:21:39.000,172,11078899,123365,0,1750465298,13876.394704329992,14.438662109998404,53048.63037024 2025-06-21,00:21:40.000,172,11078952,123565,0,1750465299,13876.374495399992,14.410465590000967,53048.6513316 2025-06-21,00:21:41.000,172,11078926,123445,0,1750465300,13876.374495399992,14.466858630003117,53048.64434448 2025-06-21,00:21:42.000,172,11078931,123645,0,1750465301,13876.441858500002,14.424563849999686,53048.6513316 2025-06-21,00:21:43.000,172,11078950,123765,0,1750465302,13876.428385879997,14.466858630003117,53048.65831872001 2025-06-21,00:21:44.000,172,11078888,123565,0,1750465303,13876.441858500002,14.431612979999045,53048.65831872001 2025-06-21,00:21:45.000,172,11078903,123525,0,1750465304,13876.670893039998,14.509153409999271,53048.59543464 2025-06-21,00:21:46.000,172,11078899,123485,0,1750465305,13876.691101969998,14.488006020001194,53048.55351192 2025-06-21,00:21:47.000,172,11078913,123525,0,1750465306,13876.711310899998,14.502104279999912,53048.62338312 2025-06-21,00:21:48.000,172,11078924,123765,0,1750465307,13876.711310899998,14.51620253999863,53048.62338312 2025-06-21,00:21:49.000,172,11078934,123325,0,1750465308,13876.711310899998,14.57259558000078,53048.616396000005 2025-06-21,00:21:50.000,172,11078931,123325,0,1750465309,13876.738256139994,14.56554645000142,53048.62338312 2025-06-21,00:21:51.000,172,11078885,123645,0,1750465310,13876.765201379989,14.558497320002061,53048.60242176 2025-06-21,00:21:52.000,172,11078959,123445,0,1750465311,13876.792146619999,14.586693839999498,53048.63735736001 2025-06-21,00:21:53.000,172,11078882,123165,0,1750465312,13876.778673999994,14.600792099998216,53048.64434448 2025-06-21,00:21:54.000,172,11078909,123405,0,1750465313,13876.812355549999,14.62193949000357,53048.616396000005 2025-06-21,00:21:55.000,172,11078861,123565,0,1750465314,13876.785410309989,14.600792099998216,53048.63735736001 2025-06-21,00:21:56.000,172,11078930,123605,0,1750465315,13876.812355549999,14.62193949000357,53048.67928008001 2025-06-21,00:21:57.000,172,11078907,123525,0,1750465316,13876.778673999994,14.664234269999724,53048.65831872001 2025-06-21,00:21:58.000,172,11078932,123325,0,1750465317,13876.812355549999,14.671283399999083,53048.67928008001 2025-06-21,00:21:59.000,172,11078889,123325,0,1750465318,13876.832564479999,14.664234269999724,53048.67928008001 2025-06-21,00:22:00.000,172,11078920,123365,0,1750465319,13876.852773409999,14.664234269999724,53048.67229296 2025-06-21,00:22:01.000,172,11078888,123325,0,1750465320,13876.879718649994,14.678332529998443,53048.67229296 2025-06-21,00:22:02.000,172,11078947,123365,0,1750465321,13876.9134002,14.636037750002288,53048.7212028 2025-06-21,00:22:03.000,172,11078959,123485,0,1750465322,13876.9134002,14.61489036000421,53048.67928008001 2025-06-21,00:22:04.000,172,11078910,123005,0,1750465323,13876.872982339999,14.643086880001647,53048.714215680004 2025-06-21,00:22:05.000,172,11078884,123445,0,1750465324,13876.88645495999,14.600792099998216,53048.69325432 2025-06-21,00:22:06.000,172,11078945,123205,0,1750465325,13876.893191269999,14.636037750002288,53048.70722856001 2025-06-21,00:22:07.000,172,11078931,123125,0,1750465326,13876.920136509994,14.636037750002288,53048.72818992001 2025-06-21,00:22:08.000,172,11078883,123165,0,1750465327,13876.872982339999,14.628988620002929,53048.70722856001 2025-06-21,00:22:09.000,172,11078867,123365,0,1750465328,13876.86624602999,14.607841230004851,53048.72818992001 2025-06-21,00:22:10.000,172,11078946,123205,0,1750465329,13876.90666388999,14.628988620002929,53048.784086880005 2025-06-21,00:22:11.000,172,11078884,123285,0,1750465330,13876.859509719994,14.636037750002288,53048.75613840001 2025-06-21,00:22:12.000,172,11078909,123205,0,1750465331,13876.90666388999,14.643086880001647,53048.70722856001 2025-06-21,00:22:13.000,172,11078945,123445,0,1750465332,13876.859509719994,14.678332529998443,53048.7212028 2025-06-21,00:22:14.000,172,11078859,123205,0,1750465333,13876.90666388999,14.657185140000365,53048.75613840001 2025-06-21,00:22:15.000,172,11078862,123365,0,1750465334,13876.92687281999,14.692430790004437,53048.77709976001 2025-06-21,00:22:16.000,172,11078905,123165,0,1750465335,13876.90666388999,14.727676440001233,53048.75613840001 2025-06-21,00:22:17.000,172,11078939,123205,0,1750465336,13876.88645495999,14.74882382999931,53048.75613840001 2025-06-21,00:22:18.000,172,11078948,122965,0,1750465337,13876.872982339999,14.769971220004663,53048.74216416 2025-06-21,00:22:19.000,172,11078878,123085,0,1750465338,13876.92687281999,14.805216870001459,53048.74915128 2025-06-21,00:22:20.000,172,11078918,123325,0,1750465339,13876.893191269999,14.74882382999931,53048.714215680004 2025-06-21,00:22:21.000,172,11078925,123365,0,1750465340,13876.9134002,14.840462519998255,53048.784086880005 2025-06-21,00:22:22.000,172,11078885,123485,0,1750465341,13876.92687281999,14.882757300001686,53048.76312552 2025-06-21,00:22:23.000,172,11078934,123165,0,1750465342,13876.920136509994,14.896855560000404,53048.76312552 2025-06-21,00:22:24.000,172,11078914,123445,0,1750465343,13876.879718649994,14.946199470003194,53048.80504824001 2025-06-21,00:22:25.000,172,11078868,123485,0,1750465344,13876.90666388999,14.967346860001271,53048.791074 2025-06-21,00:22:26.000,172,11078908,123285,0,1750465345,13876.90666388999,14.953248600002553,53048.81902248 2025-06-21,00:22:27.000,172,11078858,123565,0,1750465346,13876.90666388999,14.97439599000063,53048.791074 2025-06-21,00:22:28.000,172,11078869,123365,0,1750465347,13876.90666388999,14.953248600002553,53048.79806112 2025-06-21,00:22:29.000,172,11078911,123525,0,1750465348,13876.93360913,15.009641640004702,53048.82600960001 2025-06-21,00:22:30.000,172,11078926,123445,0,1750465349,13876.893191269999,14.988494249999349,53048.82600960001 2025-06-21,00:22:31.000,172,11078876,123485,0,1750465350,13876.893191269999,14.988494249999349,53048.82600960001 2025-06-21,00:22:32.000,172,11078871,123405,0,1750465351,13876.90666388999,15.016690770004061,53048.784086880005 2025-06-21,00:22:33.000,172,11078971,123765,0,1750465352,13876.84603709999,14.967346860001271,53048.791074 2025-06-21,00:22:34.000,172,11078887,123485,0,1750465353,13876.839300789994,14.960297730001912,53048.80504824001 2025-06-21,00:22:35.000,172,11078891,123525,0,1750465354,13876.798882929994,14.97439599000063,53048.76312552 2025-06-21,00:22:36.000,172,11078876,123685,0,1750465355,13876.765201379989,14.97439599000063,53048.76312552 2025-06-21,00:22:37.000,172,11078915,123245,0,1750465356,13876.771937689999,15.016690770004061,53048.74915128 2025-06-21,00:22:38.000,172,11078924,123525,0,1750465357,13876.785410309989,15.002592509998067,53048.735177040006 2025-06-21,00:22:39.000,172,11078908,123565,0,1750465358,13876.765201379989,15.044887290001498,53048.72818992001 2025-06-21,00:22:40.000,172,11078919,123445,0,1750465359,13876.724783519989,15.016690770004061,53048.75613840001 2025-06-21,00:22:41.000,172,11078974,123565,0,1750465360,13876.798882929994,15.016690770004061,53048.77011264 2025-06-21,00:22:42.000,172,11078890,123565,0,1750465361,13876.765201379989,14.988494249999349,53048.74216416 2025-06-21,00:22:43.000,172,11078890,123645,0,1750465362,13876.744992449989,15.03078903000278,53048.67928008001 2025-06-21,00:22:44.000,172,11078936,123765,0,1750465363,13876.718047209994,15.03078903000278,53048.70722856001 2025-06-21,00:22:45.000,172,11078835,123725,0,1750465364,13876.724783519989,15.044887290001498,53048.74216416 2025-06-21,00:22:46.000,172,11078926,123525,0,1750465365,13876.704574589989,15.080132939998293,53048.714215680004 2025-06-21,00:22:47.000,172,11078893,123885,0,1750465366,13876.724783519989,15.115378590002365,53048.714215680004 2025-06-21,00:22:48.000,172,11078867,123525,0,1750465367,13876.704574589989,15.129476850001083,53048.7212028 2025-06-21,00:22:49.000,172,11078918,123605,0,1750465368,13876.691101969998,15.129476850001083,53048.7212028 2025-06-21,00:22:50.000,172,11078894,123725,0,1750465369,13876.664156729988,15.221115540000028,53048.714215680004 2025-06-21,00:22:51.000,172,11078890,123365,0,1750465370,13876.677629349993,15.263410320003459,53048.6513316 2025-06-21,00:22:52.000,172,11078925,123525,0,1750465371,13876.664156729988,15.270459450002818,53048.65831872001 2025-06-21,00:22:53.000,172,11078941,123685,0,1750465372,13876.657420419993,15.284557710001536,53048.686267200006 2025-06-21,00:22:54.000,172,11078895,123885,0,1750465373,13876.637211489993,15.298655970000254,53048.65831872001 2025-06-21,00:22:55.000,172,11078936,123645,0,1750465374,13876.630475179998,15.319803359998332,53048.64434448 2025-06-21,00:22:56.000,172,11078931,123645,0,1750465375,13876.529430529998,15.333901620004326,53048.63735736001 2025-06-21,00:22:57.000,172,11078923,123925,0,1750465376,13876.529430529998,15.376196400000481,53048.67928008001 2025-06-21,00:22:58.000,172,11078905,123965,0,1750465377,13876.522694220002,15.369147270001122,53048.70024144 2025-06-21,00:22:59.000,172,11078895,123645,0,1750465378,13876.468803739997,15.404392919997917,53048.735177040006 2025-06-21,00:23:00.000,172,11078897,123925,0,1750465379,13876.482276360002,15.397343789998558,53048.686267200006 2025-06-21,00:23:01.000,172,11078922,123725,0,1750465380,13876.502485290002,15.340950750003685,53048.59543464 2025-06-21,00:23:02.000,172,11078918,123765,0,1750465381,13876.468803739997,15.333901620004326,53048.60940888001 2025-06-21,00:23:03.000,172,11078900,123844,0,1750465382,13876.448594809997,15.369147270001122,53048.63735736001 2025-06-21,00:23:04.000,172,11078890,124005,0,1750465383,13876.414913259992,15.38324552999984,53048.567486160006 2025-06-21,00:23:05.000,172,11078876,123645,0,1750465384,13876.367759089997,15.38324552999984,53048.59543464 2025-06-21,00:23:06.000,172,11078959,123844,0,1750465385,13876.367759089997,15.418491180003912,53048.58844752001 2025-06-21,00:23:07.000,172,11078934,123605,0,1750465386,13876.354286469992,15.43963857000199,53048.52556344 2025-06-21,00:23:08.000,172,11078881,123645,0,1750465387,13876.334077539992,15.43963857000199,53048.52556344 2025-06-21,00:23:09.000,172,11078871,123885,0,1750465388,13876.307132299997,15.453736830000707,53048.55351192 2025-06-21,00:23:10.000,172,11078917,123885,0,1750465389,13876.286923369997,15.481933349998144,53048.546524800004 2025-06-21,00:23:11.000,172,11078922,123925,0,1750465390,13876.239769200001,15.460785960000067,53048.4766536 2025-06-21,00:23:12.000,172,11078928,124285,0,1750465391,13876.192615029991,15.474884219998785,53048.497614960004 2025-06-21,00:23:13.000,172,11078937,123844,0,1750465392,13876.131988239991,15.460785960000067,53048.45569224 2025-06-21,00:23:14.000,172,11078925,123885,0,1750465393,13876.152197169991,15.496031610004138,53048.44171800001 2025-06-21,00:23:15.000,172,11078941,123925,0,1750465394,13876.158933480001,15.496031610004138,53048.46966648001 2025-06-21,00:23:16.000,172,11078941,123885,0,1750465395,13876.138724550001,15.55947377999837,53048.50460208 2025-06-21,00:23:17.000,172,11078893,124085,0,1750465396,13876.07809776,15.573572040004365,53048.49062784001 2025-06-21,00:23:18.000,172,11078917,124005,0,1750465397,13876.125251929996,15.580621170003724,53048.53953768001 2025-06-21,00:23:19.000,172,11078911,124045,0,1750465398,13876.0376799,15.580621170003724,53048.55351192 2025-06-21,00:23:20.000,172,11078865,124325,0,1750465399,13876.0376799,15.580621170003724,53048.518576320006 2025-06-21,00:23:21.000,172,11078955,124005,0,1750465400,13876.0376799,15.594719430002442,53048.497614960004 2025-06-21,00:23:22.000,172,11078873,124085,0,1750465401,13875.99052572999,15.60881769000116,53048.50460208 2025-06-21,00:23:23.000,172,11078938,123965,0,1750465402,13876.01073465999,15.587670300003083,53048.53255056 2025-06-21,00:23:24.000,172,11078951,123925,0,1750465403,13876.01073465999,15.61586682000052,53048.53953768001 2025-06-21,00:23:25.000,172,11078933,124165,0,1750465404,13876.01747097,15.594719430002442,53048.49062784001 2025-06-21,00:23:26.000,172,11078968,123925,0,1750465405,13875.97031679999,15.622915949999879,53048.518576320006 2025-06-21,00:23:27.000,172,11078898,123965,0,1750465406,13875.99726204,15.651112470004591,53048.448705120005 2025-06-21,00:23:28.000,172,11078883,124085,0,1750465407,13875.97705311,15.672259860002669,53048.36485968 2025-06-21,00:23:29.000,172,11078929,123765,0,1750465408,13875.963580489995,15.721603769998183,53048.38582104 2025-06-21,00:23:30.000,172,11078919,124245,0,1750465409,13875.983789419995,15.770947680000972,53048.4067824 2025-06-21,00:23:31.000,172,11078951,123844,0,1750465410,13876.003998349996,15.728652900004818,53048.39280816001 2025-06-21,00:23:32.000,172,11078915,124365,0,1750465411,13875.99726204,15.78504593999969,53048.35787256 2025-06-21,00:23:33.000,172,11078903,123645,0,1750465412,13875.99052572999,15.78504593999969,53048.35787256 2025-06-21,00:23:34.000,172,11078924,123965,0,1750465413,13875.983789419995,15.83438985000248,53048.3369112 2025-06-21,00:23:35.000,172,11078906,124165,0,1750465414,13875.97031679999,15.855537240000558,53048.30896272 2025-06-21,00:23:36.000,172,11078875,124125,0,1750465415,13875.923162629995,15.904881150003348,53048.281014240005 2025-06-21,00:23:37.000,172,11078927,124045,0,1750465416,13875.87600846,15.897832020003989,53048.31594984 2025-06-21,00:23:38.000,172,11078905,124045,0,1750465417,13875.89621739,15.911930280002707,53048.26704 2025-06-21,00:23:39.000,172,11078915,124045,0,1750465418,13875.84906321999,15.883733759997995,53048.21813016 2025-06-21,00:23:40.000,172,11078914,123965,0,1750465419,13875.86927214999,15.904881150003348,53048.211143040004 2025-06-21,00:23:41.000,172,11078900,124045,0,1750465420,13875.85579953,15.926028540001425,53048.281014240005 2025-06-21,00:23:42.000,172,11078959,124125,0,1750465421,13875.842326909995,15.933077670000785,53048.23909152 2025-06-21,00:23:43.000,172,11078932,124205,0,1750465422,13875.822117979995,15.926028540001425,53048.28800136 2025-06-21,00:23:44.000,172,11078885,124125,0,1750465423,13875.781700119995,15.911930280002707,53048.26005288 2025-06-21,00:23:45.000,172,11078903,123965,0,1750465424,13875.801909049995,15.897832020003989,53048.21813016 2025-06-21,00:23:46.000,172,11078942,124085,0,1750465425,13875.781700119995,15.926028540001425,53048.13428472001 2025-06-21,00:23:47.000,172,11078915,124365,0,1750465426,13875.761491189995,15.954225059998862,53048.183194560006 2025-06-21,00:23:48.000,172,11078918,124045,0,1750465427,13875.80864535999,15.933077670000785,53048.1971688 2025-06-21,00:23:49.000,172,11078938,124085,0,1750465428,13875.79517274,15.933077670000785,53048.15524608001 2025-06-21,00:23:50.000,172,11078945,124045,0,1750465429,13875.801909049995,15.933077670000785,53048.113323360005 2025-06-21,00:23:51.000,172,11078877,124125,0,1750465430,13875.81538167,15.940126800000144,53048.13428472001 2025-06-21,00:23:52.000,172,11078955,124005,0,1750465431,13875.85579953,15.933077670000785,53048.10633624001 2025-06-21,00:23:53.000,172,11078875,124045,0,1750465432,13875.89621739,15.947175929999503,53048.092362 2025-06-21,00:23:54.000,172,11078833,124245,0,1750465433,13875.81538167,15.975372450004215,53048.09934912 2025-06-21,00:23:55.000,172,11078878,124205,0,1750465434,13875.84906321999,15.982421580003574,53048.10633624001 2025-06-21,00:23:56.000,172,11078943,124485,0,1750465435,13875.882744769995,15.982421580003574,53048.015503680006 2025-06-21,00:23:57.000,172,11078960,124165,0,1750465436,13875.95010786999,16.01061810000101,53048.07140064 2025-06-21,00:23:58.000,172,11078834,124045,0,1750465437,13875.93663525,16.01061810000101,53048.092362 2025-06-21,00:23:59.000,172,11078913,124165,0,1750465438,13875.943371559995,16.003568970001652,53048.05742640001 2025-06-21,00:24:00.000,172,11078908,124045,0,1750465439,13875.963580489995,16.052912880004442,53048.05043928 2025-06-21,00:24:01.000,172,11078888,124245,0,1750465440,13875.983789419995,16.03176548999909,53048.064413520005 2025-06-21,00:24:02.000,172,11078910,124325,0,1750465441,13876.044416209996,16.01061810000101,53048.07838776 2025-06-21,00:24:03.000,172,11078873,124085,0,1750465442,13876.01747097,16.08110940000188,53048.05742640001 2025-06-21,00:24:04.000,172,11078916,124165,0,1750465443,13876.05788883,16.095207660000597,53048.09934912 2025-06-21,00:24:05.000,172,11078881,124005,0,1750465444,13876.084834069996,16.123404179998033,53048.07838776 2025-06-21,00:24:06.000,172,11078938,123965,0,1750465445,13876.084834069996,16.109305919999315,53048.13428472001 2025-06-21,00:24:07.000,172,11078871,124245,0,1750465446,13876.05788883,16.137502440004027,53048.07140064 2025-06-21,00:24:08.000,172,11078924,124245,0,1750465447,13876.071361449991,16.116355049998674,53048.14127184 2025-06-21,00:24:09.000,172,11078915,124125,0,1750465448,13876.084834069996,16.109305919999315,53048.14825896 2025-06-21,00:24:10.000,172,11078882,124045,0,1750465449,13876.05115251999,16.123404179998033,53048.113323360005 2025-06-21,00:24:11.000,172,11078915,124525,0,1750465450,13876.11851562,16.109305919999315,53048.162233200004 2025-06-21,00:24:12.000,172,11078892,124245,0,1750465451,13876.206087649996,16.144551570003387,53048.162233200004 2025-06-21,00:24:13.000,172,11078872,124325,0,1750465452,13876.185878719996,16.095207660000597,53048.14127184 2025-06-21,00:24:14.000,172,11078843,124165,0,1750465453,13876.246505509996,16.102256789999956,53048.16922032 2025-06-21,00:24:15.000,172,11078888,124365,0,1750465454,13876.259978130001,16.109305919999315,53048.13428472001 2025-06-21,00:24:16.000,172,11078890,124285,0,1750465455,13876.327341229997,16.13045331000467,53048.092362 2025-06-21,00:24:17.000,172,11078908,124245,0,1750465456,13876.374495399992,16.137502440004027,53048.13428472001 2025-06-21,00:24:18.000,172,11078934,124485,0,1750465457,13876.421649570002,16.144551570003387,53048.16922032 2025-06-21,00:24:19.000,172,11078900,124445,0,1750465458,13876.468803739997,16.137502440004027,53048.07140064 2025-06-21,00:24:20.000,172,11078909,124125,0,1750465459,13876.495748979993,16.151600700002746,53048.113323360005 2025-06-21,00:24:21.000,172,11078889,124285,0,1750465460,13876.603529939988,16.13045331000467,53048.12031048 2025-06-21,00:24:22.000,172,11078834,123805,0,1750465461,13876.657420419993,16.102256789999956,53048.08537488001 2025-06-21,00:24:23.000,172,11078898,124365,0,1750465462,13876.751728759999,16.137502440004027,53048.14825896 2025-06-21,00:24:24.000,172,11078922,124725,0,1750465463,13876.84603709999,16.165698960001464,53048.092362 2025-06-21,00:24:25.000,172,11078890,124485,0,1750465464,13876.859509719994,16.151600700002746,53048.13428472001 2025-06-21,00:24:26.000,172,11078877,124525,0,1750465465,13876.93360913,16.165698960001464,53048.211143040004 2025-06-21,00:24:27.000,172,11078894,124245,0,1750465466,13876.99423592,16.18684634999954,53048.20415592001 2025-06-21,00:24:28.000,172,11078896,124125,0,1750465467,13877.02791746999,16.158649830002105,53048.20415592001 2025-06-21,00:24:29.000,172,11078924,124325,0,1750465468,13877.1154895,16.165698960001464,53048.1971688 2025-06-21,00:24:30.000,172,11078874,124525,0,1750465469,13877.17611629,16.144551570003387,53048.21813016 2025-06-21,00:24:31.000,172,11078958,124485,0,1750465470,13877.203061529995,16.137502440004027,53048.23909152 2025-06-21,00:24:32.000,172,11078887,124405,0,1750465471,13877.344524039996,16.144551570003387,53048.29498848 2025-06-21,00:24:33.000,172,11078862,124245,0,1750465472,13877.364732969996,16.088158530001238,53048.30896272 2025-06-21,00:24:34.000,172,11078905,124325,0,1750465473,13877.391678209991,16.137502440004027,53048.30197560001 2025-06-21,00:24:35.000,172,11078899,124485,0,1750465474,13877.499459170002,16.06701114000316,53048.30896272 2025-06-21,00:24:36.000,172,11078921,124325,0,1750465475,13877.512931789992,16.0599620100038,53048.3369112 2025-06-21,00:24:37.000,172,11078939,124445,0,1750465476,13877.539877030002,16.06701114000316,53048.3369112 2025-06-21,00:24:38.000,172,11078928,124325,0,1750465477,13877.647657989997,16.03176548999909,53048.378833920004 2025-06-21,00:24:39.000,172,11078857,124365,0,1750465478,13877.661130610002,15.982421580003574,53048.44171800001 2025-06-21,00:24:40.000,172,11078917,124205,0,1750465479,13877.694812159993,16.01061810000101,53048.42774376 2025-06-21,00:24:41.000,172,11078897,124165,0,1750465480,13877.755438949993,16.003568970001652,53048.42075664001 2025-06-21,00:24:42.000,172,11078936,124525,0,1750465481,13877.795856809993,15.947175929999503,53048.4766536 2025-06-21,00:24:43.000,172,11078910,124365,0,1750465482,13877.836274669993,15.975372450004215,53048.45569224 2025-06-21,00:24:44.000,172,11078862,124525,0,1750465483,13877.843010979988,15.918979410002066,53048.49062784001 2025-06-21,00:24:45.000,172,11078927,124285,0,1750465484,13877.917110389993,15.876684629998636,53048.48364072 2025-06-21,00:24:46.000,172,11078930,124445,0,1750465485,13877.944055629989,15.855537240000558,53048.518576320006 2025-06-21,00:24:47.000,172,11078882,124245,0,1750465486,13878.011418729999,15.83438985000248,53048.55351192 2025-06-21,00:24:48.000,172,11078909,124405,0,1750465487,13878.031627659999,15.799144199998409,53048.53255056 2025-06-21,00:24:49.000,172,11078886,124245,0,1750465488,13878.08551813999,15.777996810000332,53048.567486160006 2025-06-21,00:24:50.000,172,11078887,124125,0,1750465489,13878.08551813999,15.756849420002254,53048.53953768001 2025-06-21,00:24:51.000,172,11078932,124285,0,1750465490,13878.139408619994,15.756849420002254,53048.52556344 2025-06-21,00:24:52.000,172,11078908,124405,0,1750465491,13878.24718957999,15.728652900004818,53048.64434448 2025-06-21,00:24:53.000,172,11078886,124245,0,1750465492,13878.29434375,15.672259860002669,53048.67229296 2025-06-21,00:24:54.000,172,11078853,124205,0,1750465493,13878.26739850999,15.65816160000395,53048.665305840004 2025-06-21,00:24:55.000,172,11078884,124285,0,1750465494,13878.301080059995,15.629965079999238,53048.70722856001 2025-06-21,00:24:56.000,172,11078920,124165,0,1750465495,13878.341497919995,15.61586682000052,53048.686267200006 2025-06-21,00:24:57.000,172,11078920,124245,0,1750465496,13878.32802529999,15.60881769000116,53048.686267200006 2025-06-21,00:24:58.000,172,11078941,124285,0,1750465497,13878.40886101999,15.61586682000052,53048.70024144 2025-06-21,00:24:59.000,172,11078952,124365,0,1750465498,13878.422333639995,15.580621170003724,53048.714215680004 2025-06-21,00:25:00.000,172,11078957,124525,0,1750465499,13878.47622412,15.580621170003724,53048.72818992001 2025-06-21,00:25:01.000,172,11078926,124245,0,1750465500,13878.51664198,15.573572040004365,53048.79806112 2025-06-21,00:25:02.000,172,11078917,124325,0,1750465501,13878.530114599991,15.510129870002856,53048.791074 2025-06-21,00:25:03.000,172,11078909,124525,0,1750465502,13878.543587219996,15.552424649999011,53048.81902248 2025-06-21,00:25:04.000,172,11078943,124205,0,1750465503,13878.55705984,15.538326390000293,53048.791074 2025-06-21,00:25:05.000,172,11078887,124325,0,1750465504,13878.597477700001,15.531277260000934,53048.86793232 2025-06-21,00:25:06.000,172,11078935,124125,0,1750465505,13878.570532459991,15.496031610004138,53048.84697096001 2025-06-21,00:25:07.000,172,11078895,124165,0,1750465506,13878.617686630001,15.496031610004138,53048.8609452 2025-06-21,00:25:08.000,172,11078938,124245,0,1750465507,13878.610950319991,15.510129870002856,53048.8609452 2025-06-21,00:25:09.000,172,11078928,124205,0,1750465508,13878.617686630001,15.531277260000934,53048.86793232 2025-06-21,00:25:10.000,172,11078946,124325,0,1750465509,13878.637895560001,15.545375519999652,53048.98671336 2025-06-21,00:25:11.000,172,11078926,124485,0,1750465510,13878.651368179992,15.538326390000293,53048.91684216 2025-06-21,00:25:12.000,172,11078940,124645,0,1750465511,13878.644631869996,15.580621170003724,53048.97972624 2025-06-21,00:25:13.000,172,11078876,124645,0,1750465512,13878.671577109992,15.552424649999011,53049.000687600004 2025-06-21,00:25:14.000,172,11078937,124085,0,1750465513,13878.745676519997,15.60881769000116,53049.049597440004 2025-06-21,00:25:15.000,172,11078920,124205,0,1750465514,13878.772621759992,15.629965079999238,53049.00767472 2025-06-21,00:25:16.000,172,11078895,124165,0,1750465515,13878.772621759992,15.651112470004591,53048.98671336 2025-06-21,00:25:17.000,172,11078893,124365,0,1750465516,13878.772621759992,15.637014209998597,53049.04261032001 2025-06-21,00:25:18.000,172,11078919,124325,0,1750465517,13878.813039619992,15.714554639998823,53049.09850728 2025-06-21,00:25:19.000,172,11078884,124525,0,1750465518,13878.819775930002,15.721603769998183,53049.09152016001 2025-06-21,00:25:20.000,172,11078934,124565,0,1750465519,13878.860193790002,15.749800290002895,53049.119468640005 2025-06-21,00:25:21.000,172,11078889,123965,0,1750465520,13878.860193790002,15.714554639998823,53049.11248152001 2025-06-21,00:25:22.000,172,11078938,124325,0,1750465521,13878.900611650002,15.742751160003536,53049.13344288 2025-06-21,00:25:23.000,172,11078911,124445,0,1750465522,13878.934293199993,15.777996810000332,53049.14741712 2025-06-21,00:25:24.000,172,11078929,124605,0,1750465523,13878.941029510002,15.799144199998409,53049.189339840006 2025-06-21,00:25:25.000,172,11078957,124325,0,1750465524,13878.988183679998,15.806193329997768,53049.14043000001 2025-06-21,00:25:26.000,172,11078895,124405,0,1750465525,13878.994919989993,15.827340720003122,53049.19632696 2025-06-21,00:25:27.000,172,11078943,124325,0,1750465526,13878.994919989993,15.84143898000184,53049.1753656 2025-06-21,00:25:28.000,172,11078907,124285,0,1750465527,13879.028601539998,15.89078289000463,53049.21030120001 2025-06-21,00:25:29.000,172,11078900,124605,0,1750465528,13879.109437259998,15.897832020003989,53049.238249680006 2025-06-21,00:25:30.000,172,11078863,124405,0,1750465529,13879.062283089988,15.961274189998221,53049.21030120001 2025-06-21,00:25:31.000,172,11078925,124285,0,1750465530,13879.102700949989,15.947175929999503,53049.19632696 2025-06-21,00:25:32.000,172,11078919,124485,0,1750465531,13879.116173569993,15.926028540001425,53049.26619816 2025-06-21,00:25:33.000,172,11078892,124405,0,1750465532,13879.163327739989,15.975372450004215,53049.30113376 2025-06-21,00:25:34.000,172,11078918,124245,0,1750465533,13879.176800359994,15.989470710002934,53049.30113376 2025-06-21,00:25:35.000,172,11078943,124045,0,1750465534,13879.143118809989,15.989470710002934,53049.336069360004 2025-06-21,00:25:36.000,172,11078853,124365,0,1750465535,13879.210481909999,16.01766723000037,53049.35004360001 2025-06-21,00:25:37.000,172,11078957,124525,0,1750465536,13879.217218219994,16.038814619998448,53049.36401784 2025-06-21,00:25:38.000,172,11078907,124445,0,1750465537,13879.237427149994,16.06701114000316,53049.36401784 2025-06-21,00:25:39.000,172,11078951,124325,0,1750465538,13879.271108699999,16.116355049998674,53049.32908224001 2025-06-21,00:25:40.000,172,11078940,124525,0,1750465539,13879.311526559999,16.116355049998674,53049.384979200004 2025-06-21,00:25:41.000,172,11078956,124405,0,1750465540,13879.358680729994,16.137502440004027,53049.37799208001 2025-06-21,00:25:42.000,172,11078910,124205,0,1750465541,13879.39236228,16.165698960001464,53049.34305648 2025-06-21,00:25:43.000,172,11078892,124485,0,1750465542,13879.39236228,16.207993740004895,53049.35004360001 2025-06-21,00:25:44.000,172,11078920,124165,0,1750465543,13879.378889659994,16.215042870004254,53049.32908224001 2025-06-21,00:25:45.000,172,11078882,124285,0,1750465544,13879.44625275999,16.25733765000041,53049.34305648 2025-06-21,00:25:46.000,172,11078895,124285,0,1750465545,13879.439516449995,16.271435909999127,53049.384979200004 2025-06-21,00:25:47.000,172,11078947,124285,0,1750465546,13879.45298907,16.3066815600032,53049.41292768 2025-06-21,00:25:48.000,172,11078907,124725,0,1750465547,13879.50687954999,16.320779820001917,53049.454850400005 2025-06-21,00:25:49.000,172,11078956,124245,0,1750465548,13879.520352169995,16.348976339999354,53049.454850400005 2025-06-21,00:25:50.000,172,11078928,124405,0,1750465549,13879.50687954999,16.384221990003425,53049.47581176001 2025-06-21,00:25:51.000,172,11078909,124565,0,1750465550,13879.53382479,16.391271120002784,53049.51074736 2025-06-21,00:25:52.000,172,11078899,124685,0,1750465551,13879.53382479,16.43356589999894,53049.51074736 2025-06-21,00:25:53.000,172,11078944,124645,0,1750465552,13879.560770029995,16.46881155000301,53049.46183752 2025-06-21,00:25:54.000,172,11078892,124365,0,1750465553,13879.56750633999,16.4406150299983,53049.503760240004 2025-06-21,00:25:55.000,172,11078881,124525,0,1750465554,13879.59445158,16.497008070000447,53049.54568296001 2025-06-21,00:25:56.000,172,11078955,124285,0,1750465555,13879.580978959995,16.48290981000173,53049.58760568 2025-06-21,00:25:57.000,172,11078898,124485,0,1750465556,13879.520352169995,16.48290981000173,53049.53170872 2025-06-21,00:25:58.000,172,11078857,124165,0,1750465557,13879.560770029995,16.518155459998525,53049.53869584 2025-06-21,00:25:59.000,172,11078899,124605,0,1750465558,13879.58771526999,16.546351980003237,53049.54568296001 2025-06-21,00:26:00.000,172,11078959,124285,0,1750465559,13879.580978959995,16.553401110002596,53049.54568296001 2025-06-21,00:26:01.000,172,11078922,124565,0,1750465560,13879.57424265,16.581597630000033,53049.53869584 2025-06-21,00:26:02.000,172,11078883,124285,0,1750465561,13879.60792419999,16.525204589997884,53049.51773448001 2025-06-21,00:26:03.000,172,11078920,124405,0,1750465562,13879.601187889995,16.511106329999166,53049.49677312001 2025-06-21,00:26:04.000,172,11078905,124445,0,1750465563,13879.61466051,16.539302850003878,53049.56664432001 2025-06-21,00:26:05.000,172,11078936,124485,0,1750465564,13879.64834205999,16.539302850003878,53049.53869584 2025-06-21,00:26:06.000,172,11078901,124285,0,1750465565,13879.6752873,16.539302850003878,53049.60157992 2025-06-21,00:26:07.000,172,11078913,124485,0,1750465566,13879.682023609996,16.53225372000452,53049.552670080004 2025-06-21,00:26:08.000,172,11078921,124245,0,1750465567,13879.65507837,16.553401110002596,53049.58061856 2025-06-21,00:26:09.000,172,11078886,124525,0,1750465568,13879.71570516,16.546351980003237,53049.51074736 2025-06-21,00:26:10.000,172,11078885,124365,0,1750465569,13879.71570516,16.539302850003878,53049.61555416001 2025-06-21,00:26:11.000,172,11078931,124325,0,1750465570,13879.742650399996,16.567499370001315,53049.51074736 2025-06-21,00:26:12.000,172,11078934,124605,0,1750465571,13879.749386709991,16.60274501999811,53049.489786 2025-06-21,00:26:13.000,172,11078920,124485,0,1750465572,13879.769595639991,16.539302850003878,53049.53869584 2025-06-21,00:26:14.000,172,11078926,124325,0,1750465573,13879.769595639991,16.553401110002596,53049.552670080004 2025-06-21,00:26:15.000,172,11078976,124485,0,1750465574,13879.823486119996,16.553401110002596,53049.5596572 2025-06-21,00:26:16.000,172,11078928,124525,0,1750465575,13879.870640289992,16.574548500000674,53049.56664432001 2025-06-21,00:26:17.000,172,11078975,124325,0,1750465576,13879.890849219992,16.567499370001315,53049.54568296001 2025-06-21,00:26:18.000,172,11078898,124445,0,1750465577,13879.938003390002,16.567499370001315,53049.53869584 2025-06-21,00:26:19.000,172,11078883,124365,0,1750465578,13879.931267079992,16.560450240001956,53049.552670080004 2025-06-21,00:26:20.000,172,11078913,124165,0,1750465579,13879.917794460001,16.581597630000033,53049.503760240004 2025-06-21,00:26:21.000,172,11078918,124365,0,1750465580,13879.931267079992,16.581597630000033,53049.58061856 2025-06-21,00:26:22.000,172,11078935,124365,0,1750465581,13879.978421250002,16.60274501999811,53049.5596572 2025-06-21,00:26:23.000,172,11078948,124605,0,1750465582,13879.971684939992,16.623892410003464,53049.53170872 2025-06-21,00:26:24.000,172,11078912,124165,0,1750465583,13879.985157559997,16.6520889300009,53049.60157992 2025-06-21,00:26:25.000,172,11078951,124645,0,1750465584,13879.998630180002,16.680285449998337,53049.59459280001 2025-06-21,00:26:26.000,172,11078939,124365,0,1750465585,13879.991893869992,16.70848197000305,53049.60157992 2025-06-21,00:26:27.000,172,11078937,124485,0,1750465586,13880.005366489997,16.69438371000433,53049.60157992 2025-06-21,00:26:28.000,172,11078945,124325,0,1750465587,13879.971684939992,16.687334579997696,53049.58760568 2025-06-21,00:26:29.000,172,11078916,124405,0,1750465588,13880.018839110002,16.70848197000305,53049.59459280001 2025-06-21,00:26:30.000,172,11078921,124405,0,1750465589,13880.039048040002,16.69438371000433,53049.63651552 2025-06-21,00:26:31.000,172,11078911,124525,0,1750465590,13880.012102799992,16.680285449998337,53049.63651552 2025-06-21,00:26:32.000,172,11078948,124645,0,1750465591,13880.086202209997,16.680285449998337,53049.65747688 2025-06-21,00:26:33.000,172,11078904,124605,0,1750465592,13880.045784349997,16.69438371000433,53049.66446400001 2025-06-21,00:26:34.000,172,11078906,124285,0,1750465593,13880.052520659992,16.70848197000305,53049.65747688 2025-06-21,00:26:35.000,172,11078899,124605,0,1750465594,13880.025575419997,16.722580230001768,53049.671451120004 2025-06-21,00:26:36.000,172,11078940,124285,0,1750465595,13880.025575419997,16.66618718999962,53049.72734808 2025-06-21,00:26:37.000,172,11078922,124445,0,1750465596,13880.039048040002,16.71553110000241,53049.692412480006 2025-06-21,00:26:38.000,172,11078945,124645,0,1750465597,13880.045784349997,16.736678490000486,53049.73433520001 2025-06-21,00:26:39.000,172,11078891,124485,0,1750465598,13880.072729589992,16.687334579997696,53049.65747688 2025-06-21,00:26:40.000,172,11078936,124645,0,1750465599,13880.113147449993,16.764875009997922,53049.71337384001 2025-06-21,00:26:41.000,172,11078954,124245,0,1750465600,13880.140092690002,16.750776749999204,53049.72734808 2025-06-21,00:26:42.000,172,11078920,124365,0,1750465601,13880.119883760002,16.757825879998563,53049.6993996 2025-06-21,00:26:43.000,172,11078931,124485,0,1750465602,13880.167037929998,16.729629360001127,53049.72734808 2025-06-21,00:26:44.000,172,11078936,124485,0,1750465603,13880.200719480003,16.743727619999845,53049.67843824 2025-06-21,00:26:45.000,172,11078915,124645,0,1750465604,13880.214192099993,16.729629360001127,53049.68542536001 2025-06-21,00:26:46.000,172,11078920,124485,0,1750465605,13880.268082579998,16.71553110000241,53049.73433520001 2025-06-21,00:26:47.000,172,11078881,124805,0,1750465606,13880.308500439998,16.722580230001768,53049.6993996 2025-06-21,00:26:48.000,172,11078911,124605,0,1750465607,13880.321973059989,16.736678490000486,53049.741322320006 2025-06-21,00:26:49.000,172,11078936,124845,0,1750465608,13880.328709369998,16.71553110000241,53049.720360960004 2025-06-21,00:26:50.000,172,11078914,124005,0,1750465609,13880.355654609994,16.71553110000241,53049.720360960004 2025-06-21,00:26:51.000,172,11078908,124645,0,1750465610,13880.355654609994,16.729629360001127,53049.7692708 2025-06-21,00:26:52.000,172,11078886,124125,0,1750465611,13880.362390919989,16.71553110000241,53049.74830944 2025-06-21,00:26:53.000,172,11078883,124605,0,1750465612,13880.389336159998,16.70848197000305,53049.8042064 2025-06-21,00:26:54.000,172,11078938,124805,0,1750465613,13880.409545089999,16.70848197000305,53049.78324504001 2025-06-21,00:26:55.000,172,11078871,124645,0,1750465614,13880.429754019999,16.757825879998563,53049.82516776 2025-06-21,00:26:56.000,172,11078916,124725,0,1750465615,13880.449962949999,16.722580230001768,53049.860103360006 2025-06-21,00:26:57.000,172,11078867,124365,0,1750465616,13880.476908189994,16.750776749999204,53049.860103360006 2025-06-21,00:26:58.000,172,11078879,124685,0,1750465617,13880.470171879999,16.771924140004558,53049.8042064 2025-06-21,00:26:59.000,172,11078902,124445,0,1750465618,13880.456699259994,16.722580230001768,53049.83215488001 2025-06-21,00:27:00.000,172,11078937,124525,0,1750465619,13880.476908189994,16.736678490000486,53049.79721928 2025-06-21,00:27:01.000,172,11078875,124405,0,1750465620,13880.510589739999,16.729629360001127,53049.81818064 2025-06-21,00:27:02.000,172,11078904,124565,0,1750465621,13880.557743909994,16.736678490000486,53049.860103360006 2025-06-21,00:27:03.000,172,11078952,124485,0,1750465622,13880.557743909994,16.729629360001127,53049.888051840004 2025-06-21,00:27:04.000,172,11078874,124285,0,1750465623,13880.56448021999,16.70848197000305,53049.91600032 2025-06-21,00:27:05.000,172,11078950,124485,0,1750465624,13880.57121653,16.70848197000305,53049.909013200006 2025-06-21,00:27:06.000,172,11078922,124925,0,1750465625,13880.58468914999,16.71553110000241,53049.86709048 2025-06-21,00:27:07.000,172,11078889,124605,0,1750465626,13880.58468914999,16.71553110000241,53049.90202608001 2025-06-21,00:27:08.000,172,11078926,124445,0,1750465627,13880.58468914999,16.736678490000486,53049.888051840004 2025-06-21,00:27:09.000,172,11078944,124445,0,1750465628,13880.618370699995,16.736678490000486,53049.888051840004 2025-06-21,00:27:10.000,172,11078958,124645,0,1750465629,13880.658788559995,16.750776749999204,53049.97189728 2025-06-21,00:27:11.000,172,11078944,124765,0,1750465630,13880.63184332,16.750776749999204,53049.957923040005 2025-06-21,00:27:12.000,172,11078937,124525,0,1750465631,13880.638579629995,16.764875009997922,53049.957923040005 2025-06-21,00:27:13.000,172,11078919,124605,0,1750465632,13880.66552486999,16.750776749999204,53049.97189728 2025-06-21,00:27:14.000,172,11078966,124565,0,1750465633,13880.67226118,16.778973270003917,53049.9439488 2025-06-21,00:27:15.000,172,11078934,124605,0,1750465634,13880.678997489995,16.793071530002635,53050.01382 2025-06-21,00:27:16.000,172,11078905,124605,0,1750465635,13880.699206419995,16.807169790001353,53049.93696168 2025-06-21,00:27:17.000,172,11078918,124565,0,1750465636,13880.70594272999,16.786022400003276,53049.99984576001 2025-06-21,00:27:18.000,172,11078936,124685,0,1750465637,13880.699206419995,16.800120660001994,53049.92298744 2025-06-21,00:27:19.000,172,11078924,124685,0,1750465638,13880.66552486999,16.757825879998563,53049.97189728 2025-06-21,00:27:20.000,172,11078948,124325,0,1750465639,13880.699206419995,16.771924140004558,53049.97189728 2025-06-21,00:27:21.000,172,11078937,124445,0,1750465640,13880.64531593999,16.814218920000712,53049.97888440001 2025-06-21,00:27:22.000,172,11078897,124325,0,1750465641,13880.67226118,16.849464570004784,53049.99285864 2025-06-21,00:27:23.000,172,11078886,124685,0,1750465642,13880.64531593999,16.82831717999943,53050.04176848 2025-06-21,00:27:24.000,172,11078918,124645,0,1750465643,13880.60489807999,16.863562830003502,53049.97189728 2025-06-21,00:27:25.000,172,11078941,124525,0,1750465644,13880.60489807999,16.83536630999879,53050.03478136 2025-06-21,00:27:26.000,172,11078909,124645,0,1750465645,13880.57121653,16.87061196000286,53050.01382 2025-06-21,00:27:27.000,172,11078937,124405,0,1750465646,13880.5510076,16.89175935000094,53050.055742720004 2025-06-21,00:27:28.000,172,11078936,124485,0,1750465647,13880.537534979994,16.88471022000158,53050.06272984 2025-06-21,00:27:29.000,172,11078910,124845,0,1750465648,13880.52406235999,16.927004999997735,53050.055742720004 2025-06-21,00:27:30.000,172,11078941,124445,0,1750465649,13880.52406235999,16.905857609999657,53050.04875560001 2025-06-21,00:27:31.000,172,11078928,124205,0,1750465650,13880.490380809999,16.94110326000373,53050.04875560001 2025-06-21,00:27:32.000,172,11078943,124565,0,1750465651,13880.497117119994,16.948152390003088,53050.006832880004 2025-06-21,00:27:33.000,172,11078945,124445,0,1750465652,13880.490380809999,16.969299780001165,53050.01382 2025-06-21,00:27:34.000,172,11078923,124445,0,1750465653,13880.50385342999,16.948152390003088,53050.027794240006 2025-06-21,00:27:35.000,172,11078884,124565,0,1750465654,13880.50385342999,16.997496299998602,53050.01382 2025-06-21,00:27:36.000,172,11078910,124525,0,1750465655,13880.497117119994,17.018643690003955,53050.027794240006 2025-06-21,00:27:37.000,172,11078949,124325,0,1750465656,13880.443226639989,17.06093847000011,53050.055742720004 2025-06-21,00:27:38.000,172,11078971,124325,0,1750465657,13880.436490329994,17.06798759999947,53050.04176848 2025-06-21,00:27:39.000,172,11078909,124725,0,1750465658,13880.50385342999,17.10323325000354,53050.02080712001 2025-06-21,00:27:40.000,172,11078926,124405,0,1750465659,13880.429754019999,17.145528029999696,53050.027794240006 2025-06-21,00:27:41.000,172,11078886,124445,0,1750465660,13880.423017709989,17.145528029999696,53049.92997456001 2025-06-21,00:27:42.000,172,11078897,124805,0,1750465661,13880.423017709989,17.180773680003767,53049.91600032 2025-06-21,00:27:43.000,172,11078933,124845,0,1750465662,13880.429754019999,17.180773680003767,53049.89503896 2025-06-21,00:27:44.000,172,11078936,124565,0,1750465663,13880.402808779989,17.23011758999928,53049.860103360006 2025-06-21,00:27:45.000,172,11078883,124765,0,1750465664,13880.443226639989,17.216019330000563,53049.90202608001 2025-06-21,00:27:46.000,172,11078900,124645,0,1750465665,13880.389336159998,17.258314110003994,53049.92298744 2025-06-21,00:27:47.000,172,11078955,124445,0,1750465666,13880.436490329994,17.272412370002712,53049.89503896 2025-06-21,00:27:48.000,172,11078936,124285,0,1750465667,13880.429754019999,17.30060889000015,53049.909013200006 2025-06-21,00:27:49.000,172,11078895,124365,0,1750465668,13880.396072469994,17.32880541000486,53049.88106472001 2025-06-21,00:27:50.000,172,11078930,124565,0,1750465669,13880.402808779989,17.321756279998226,53049.957923040005 2025-06-21,00:27:51.000,172,11078920,124205,0,1750465670,13880.416281399994,17.357001930002298,53049.909013200006 2025-06-21,00:27:52.000,172,11078952,124005,0,1750465671,13880.402808779989,17.371100190001016,53049.91600032 2025-06-21,00:27:53.000,172,11078890,124205,0,1750465672,13880.389336159998,17.4556897500006,53049.91600032 2025-06-21,00:27:54.000,172,11078944,124565,0,1750465673,13880.423017709989,17.427493230003165,53049.88106472001 2025-06-21,00:27:55.000,172,11078987,124445,0,1750465674,13880.396072469994,17.420444100003806,53049.89503896 2025-06-21,00:27:56.000,172,11078960,124365,0,1750465675,13880.402808779989,17.483886269998038,53049.88106472001 2025-06-21,00:27:57.000,172,11078939,124205,0,1750465676,13880.402808779989,17.483886269998038,53049.88106472001 2025-06-21,00:27:58.000,172,11078918,124485,0,1750465677,13880.396072469994,17.490935400004673,53049.86709048 2025-06-21,00:27:59.000,172,11078911,124245,0,1750465678,13880.375863539994,17.533230180000828,53049.82516776 2025-06-21,00:28:00.000,172,11078902,124445,0,1750465679,13880.396072469994,17.533230180000828,53049.88106472001 2025-06-21,00:28:01.000,172,11078899,124125,0,1750465680,13880.436490329994,17.561426699998265,53049.84612912 2025-06-21,00:28:02.000,172,11078893,124125,0,1750465681,13880.443226639989,17.5684758300049,53049.77625792 2025-06-21,00:28:03.000,172,11078936,124565,0,1750465682,13880.48364449999,17.610770610001055,53049.81818064 2025-06-21,00:28:04.000,172,11078877,124645,0,1750465683,13880.476908189994,17.561426699998265,53049.76228368001 2025-06-21,00:28:05.000,172,11078920,124525,0,1750465684,13880.517326049994,17.596672350002336,53049.71337384001 2025-06-21,00:28:06.000,172,11078933,124205,0,1750465685,13880.57121653,17.610770610001055,53049.78324504001 2025-06-21,00:28:07.000,172,11078925,124205,0,1750465686,13880.820459999995,17.681261910001922,53049.74830944 2025-06-21,00:28:08.000,172,11078925,123965,0,1750465687,13880.820459999995,17.681261910001922,53049.71337384001 2025-06-21,00:28:09.000,172,11078912,124525,0,1750465688,13880.82719630999,17.70945842999936,53049.70638672 2025-06-21,00:28:10.000,172,11078955,124245,0,1750465689,13880.82719630999,17.70945842999936,53049.720360960004 2025-06-21,00:28:11.000,172,11078926,124365,0,1750465690,13880.921504649996,17.69536017000064,53049.71337384001 2025-06-21,00:28:12.000,172,11078920,124285,0,1750465691,13880.89455941,17.779949730000226,53049.68542536001 2025-06-21,00:28:13.000,172,11078905,124405,0,1750465692,13880.921504649996,17.779949730000226,53049.66446400001 2025-06-21,00:28:14.000,172,11078891,124645,0,1750465693,13880.988867749991,17.73765495000407,53049.6295284 2025-06-21,00:28:15.000,172,11078975,124365,0,1750465694,13880.988867749991,17.723556689998077,53049.66446400001 2025-06-21,00:28:16.000,172,11078967,124285,0,1750465695,13880.988867749991,17.73765495000407,53049.692412480006 2025-06-21,00:28:17.000,172,11078900,124125,0,1750465696,13881.042758229996,17.74470408000343,53049.66446400001 2025-06-21,00:28:18.000,172,11078902,124165,0,1750465697,13881.062967159996,17.74470408000343,53049.6295284 2025-06-21,00:28:19.000,172,11078901,124245,0,1750465698,13881.062967159996,17.765851470001508,53049.65747688 2025-06-21,00:28:20.000,172,11078900,124125,0,1750465699,13881.096648710001,17.75175321000279,53049.692412480006 2025-06-21,00:28:21.000,172,11078879,124325,0,1750465700,13881.096648710001,17.730605820004712,53049.6295284 2025-06-21,00:28:22.000,172,11078919,124285,0,1750465701,13881.150539189992,17.723556689998077,53049.671451120004 2025-06-21,00:28:23.000,172,11078942,124245,0,1750465702,13881.130330259992,17.68831104000128,53049.63651552 2025-06-21,00:28:24.000,172,11078919,124165,0,1750465703,13881.157275500002,17.68831104000128,53049.60856704 2025-06-21,00:28:25.000,172,11078897,124125,0,1750465704,13881.204429669997,17.667163650003204,53049.66446400001 2025-06-21,00:28:26.000,172,11078905,124365,0,1750465705,13881.224638599997,17.64601625999785,53049.64350264001 2025-06-21,00:28:27.000,172,11078950,124245,0,1750465706,13881.258320150002,17.660114520003845,53049.63651552 2025-06-21,00:28:28.000,172,11078927,124325,0,1750465707,13881.271792769992,17.624868869999773,53049.63651552 2025-06-21,00:28:29.000,172,11078892,124285,0,1750465708,13881.285265389997,17.624868869999773,53049.65048976 2025-06-21,00:28:30.000,172,11078950,124605,0,1750465709,13881.312210629992,17.63896712999849,53049.65747688 2025-06-21,00:28:31.000,172,11078895,124205,0,1750465710,13881.339155870002,17.603721480001695,53049.622541280005 2025-06-21,00:28:32.000,172,11078877,124285,0,1750465711,13881.318946940002,17.596672350002336,53049.60856704 2025-06-21,00:28:33.000,172,11078912,124325,0,1750465712,13881.305474319997,17.589623220002977,53049.573631440006 2025-06-21,00:28:34.000,172,11078955,124245,0,1750465713,13881.325683249997,17.52618105000147,53049.5596572 2025-06-21,00:28:35.000,172,11078948,124285,0,1750465714,13881.366101109998,17.547328439999546,53049.60856704 2025-06-21,00:28:36.000,172,11078894,124325,0,1750465715,13881.325683249997,17.497984530004032,53049.60157992 2025-06-21,00:28:37.000,172,11078897,124205,0,1750465716,13881.372837419993,17.51913192000211,53049.60157992 2025-06-21,00:28:38.000,172,11078923,124165,0,1750465717,13881.399782660003,17.50503366000339,53049.60856704 2025-06-21,00:28:39.000,172,11078931,124325,0,1750465718,13881.393046349993,17.490935400004673,53049.66446400001 2025-06-21,00:28:40.000,172,11078933,124205,0,1750465719,13881.406518969998,17.46273887999996,53049.6295284 2025-06-21,00:28:41.000,172,11078875,124245,0,1750465720,13881.446936829998,17.392247579999093,53049.6295284 2025-06-21,00:28:42.000,172,11078889,124165,0,1750465721,13881.460409449988,17.357001930002298,53049.64350264001 2025-06-21,00:28:43.000,172,11078951,124125,0,1750465722,13881.372837419993,17.371100190001016,53049.60856704 2025-06-21,00:28:44.000,172,11078911,124125,0,1750465723,13881.352628489993,17.378149320000375,53049.63651552 2025-06-21,00:28:45.000,172,11078889,124325,0,1750465724,13881.285265389997,17.34995280000294,53049.65747688 2025-06-21,00:28:46.000,172,11078915,124085,0,1750465725,13881.298738010002,17.307658019999508,53049.6295284 2025-06-21,00:28:47.000,172,11078925,124085,0,1750465726,13881.278529080002,17.265363240003353,53049.692412480006 2025-06-21,00:28:48.000,172,11078912,124365,0,1750465727,13881.204429669997,17.272412370002712,53049.64350264001 2025-06-21,00:28:49.000,172,11078904,124005,0,1750465728,13881.211165979992,17.23011758999928,53049.65048976 2025-06-21,00:28:50.000,172,11078908,124245,0,1750465729,13881.177484430002,17.27946150000207,53049.6295284 2025-06-21,00:28:51.000,172,11078892,124005,0,1750465730,13881.204429669997,17.265363240003353,53049.58760568 2025-06-21,00:28:52.000,172,11078903,124205,0,1750465731,13881.150539189992,17.251264980004635,53049.6295284 2025-06-21,00:28:53.000,172,11078880,124485,0,1750465732,13881.184220739997,17.258314110003994,53049.60157992 2025-06-21,00:28:54.000,172,11078930,124325,0,1750465733,13881.177484430002,17.27946150000207,53049.58760568 2025-06-21,00:28:55.000,172,11078961,123965,0,1750465734,13881.177484430002,17.33585454000422,53049.65048976 2025-06-21,00:28:56.000,172,11078947,124645,0,1750465735,13881.096648710001,17.34290367000358,53049.58760568 2025-06-21,00:28:57.000,172,11078918,124125,0,1750465736,13881.103385019996,17.427493230003165,53049.60157992 2025-06-21,00:28:58.000,172,11078912,124125,0,1750465737,13881.110121329992,17.427493230003165,53049.59459280001 2025-06-21,00:28:59.000,172,11078890,123925,0,1750465738,13881.069703469992,17.46978800999932,53049.622541280005 2025-06-21,00:29:00.000,172,11078934,124205,0,1750465739,13881.089912399992,17.51913192000211,53049.622541280005 2025-06-21,00:29:01.000,172,11078948,124045,0,1750465740,13881.076439780001,17.5684758300049,53049.524721600006 2025-06-21,00:29:02.000,172,11078896,123925,0,1750465741,13881.002340369996,17.589623220002977,53049.552670080004 2025-06-21,00:29:03.000,172,11078868,124045,0,1750465742,13881.015812990001,17.64601625999785,53049.58760568 2025-06-21,00:29:04.000,172,11078910,124165,0,1750465743,13880.988867749991,17.660114520003845,53049.58760568 2025-06-21,00:29:05.000,172,11078954,124205,0,1750465744,13880.995604060001,17.70945842999936,53049.65048976 2025-06-21,00:29:06.000,172,11078937,124045,0,1750465745,13880.97539513,17.73765495000407,53049.622541280005 2025-06-21,00:29:07.000,172,11078898,124205,0,1750465746,13880.948449889991,17.73765495000407,53049.65048976 2025-06-21,00:29:08.000,172,11078913,124205,0,1750465747,13880.941713579996,17.74470408000343,53049.66446400001 2025-06-21,00:29:09.000,172,11078916,123965,0,1750465748,13880.941713579996,17.801097119998303,53049.61555416001 2025-06-21,00:29:10.000,172,11078908,124285,0,1750465749,13880.988867749991,17.843391900001734,53049.671451120004 2025-06-21,00:29:11.000,172,11078905,124325,0,1750465750,13880.97539513,17.87158841999917,53049.72734808 2025-06-21,00:29:12.000,172,11078912,124205,0,1750465751,13880.961922509996,17.963227109998115,53049.66446400001 2025-06-21,00:29:13.000,172,11078958,124085,0,1750465752,13880.982131439996,17.98437450000347,53049.68542536001 2025-06-21,00:29:14.000,172,11078898,123965,0,1750465753,13880.988867749991,18.026669279999624,53049.70638672 2025-06-21,00:29:15.000,172,11078954,124045,0,1750465754,13880.97539513,18.09011145000113,53049.71337384001 2025-06-21,00:29:16.000,172,11078965,124125,0,1750465755,13880.995604060001,18.125357099997927,53049.692412480006 2025-06-21,00:29:17.000,172,11078884,124205,0,1750465756,13881.015812990001,18.13945536000392,53049.720360960004 2025-06-21,00:29:18.000,172,11078916,124165,0,1750465757,13881.069703469992,18.202897529998154,53049.74830944 2025-06-21,00:29:19.000,172,11078943,123885,0,1750465758,13881.089912399992,18.266339699999662,53049.71337384001 2025-06-21,00:29:20.000,172,11078867,124205,0,1750465759,13881.143802879997,18.301585350003734,53049.692412480006 2025-06-21,00:29:21.000,172,11078926,123844,0,1750465760,13881.184220739997,18.357978389998607,53049.671451120004 2025-06-21,00:29:22.000,172,11078939,124245,0,1750465761,13881.204429669997,18.39322404000268,53049.72734808 2025-06-21,00:29:23.000,172,11078919,124325,0,1750465762,13881.238111220002,18.421420560000115,53049.75529656 2025-06-21,00:29:24.000,172,11078906,124085,0,1750465763,13881.238111220002,18.449617080004828,53049.76228368001 2025-06-21,00:29:25.000,172,11078904,123885,0,1750465764,13881.278529080002,18.5060101199997,53049.74830944 2025-06-21,00:29:26.000,172,11078903,124165,0,1750465765,13881.278529080002,18.54830490000313,53049.70638672 2025-06-21,00:29:27.000,172,11078870,123965,0,1750465766,13881.345892179997,18.541255770003772,53049.77625792 2025-06-21,00:29:28.000,172,11078923,124365,0,1750465767,13881.332419559993,18.5060101199997,53049.66446400001 2025-06-21,00:29:29.000,172,11078917,123805,0,1750465768,13881.426727899998,18.61174707000464,53049.741322320006 2025-06-21,00:29:30.000,172,11078932,123885,0,1750465769,13881.433464209993,18.618796200004,53049.7692708 2025-06-21,00:29:31.000,172,11078867,124005,0,1750465770,13881.480618379988,18.625845330003358,53049.77625792 2025-06-21,00:29:32.000,172,11078867,124005,0,1750465771,13881.521036239988,18.646992720001435,53049.78324504001 2025-06-21,00:29:33.000,172,11078911,124125,0,1750465772,13881.514299929993,18.632894460002717,53049.72734808 2025-06-21,00:29:34.000,172,11078934,124045,0,1750465773,13881.514299929993,18.646992720001435,53049.78324504001 2025-06-21,00:29:35.000,172,11078919,124245,0,1750465774,13881.554717789993,18.639943590002076,53049.77625792 2025-06-21,00:29:36.000,172,11078923,123885,0,1750465775,13881.527772549998,18.646992720001435,53049.75529656 2025-06-21,00:29:37.000,172,11078896,123885,0,1750465776,13881.574926719994,18.618796200004,53049.81818064 2025-06-21,00:29:38.000,172,11078878,124005,0,1750465777,13881.635553509994,18.639943590002076,53049.77625792 2025-06-21,00:29:39.000,172,11079013,123685,0,1750465778,13881.649026129999,18.61174707000464,53049.79721928 2025-06-21,00:29:40.000,172,11078966,124085,0,1750465779,13881.622080889989,18.56945229000121,53049.83215488001 2025-06-21,00:29:41.000,172,11078907,123685,0,1750465780,13881.70291660999,18.576501420000568,53049.8042064 2025-06-21,00:29:42.000,172,11078939,123645,0,1750465781,13881.74333446999,18.56945229000121,53049.81818064 2025-06-21,00:29:43.000,172,11078901,123685,0,1750465782,13881.79048864,18.51305924999906,53049.79721928 2025-06-21,00:29:44.000,172,11078981,123844,0,1750465783,13881.82417018999,18.49896099000034,53049.839142000004 2025-06-21,00:29:45.000,172,11078983,123805,0,1750465784,13881.86458804999,18.51305924999906,53049.78324504001 2025-06-21,00:29:46.000,172,11078888,124005,0,1750465785,13881.86458804999,18.470764470002905,53049.76228368001 2025-06-21,00:29:47.000,172,11078885,123565,0,1750465786,13881.91174222,18.428469689999474,53049.82516776 2025-06-21,00:29:48.000,172,11078891,123605,0,1750465787,13881.95216008,18.428469689999474,53049.8042064 2025-06-21,00:29:49.000,172,11078945,123805,0,1750465788,13881.96563269999,18.407322300001397,53049.83215488001 2025-06-21,00:29:50.000,172,11078920,123925,0,1750465789,13882.0329958,18.365027519997966,53049.83215488001 2025-06-21,00:29:51.000,172,11078892,123965,0,1750465790,13882.0329958,18.32978187000117,53049.839142000004 2025-06-21,00:29:52.000,172,11078919,124045,0,1750465791,13882.01278687,18.315683610002452,53049.8042064 2025-06-21,00:29:53.000,172,11078852,124005,0,1750465792,13882.039732109995,18.27338882999902,53049.79721928 2025-06-21,00:29:54.000,172,11078964,123885,0,1750465793,13882.059941039995,18.231094050002866,53049.81818064 2025-06-21,00:29:55.000,172,11078930,123565,0,1750465794,13882.02625948999,18.202897529998154,53049.8042064 2025-06-21,00:29:56.000,172,11078930,123565,0,1750465795,13882.059941039995,18.188799269999436,53049.8740776 2025-06-21,00:29:57.000,172,11078848,123725,0,1750465796,13882.05320473,18.181750140000076,53049.86709048 2025-06-21,00:29:58.000,172,11078872,123645,0,1750465797,13882.100358899996,18.14650449000328,53049.83215488001 2025-06-21,00:29:59.000,172,11078937,124005,0,1750465798,13882.10709520999,18.132406230004563,53049.85311624001 2025-06-21,00:30:00.000,172,11078962,123725,0,1750465799,13882.09362259,18.125357099997927,53049.860103360006 2025-06-21,00:30:01.000,172,11078867,123405,0,1750465800,13882.100358899996,18.054865800004336,53049.860103360006 2025-06-21,00:30:02.000,172,11078924,123725,0,1750465801,13882.100358899996,18.019620150000264,53049.85311624001 2025-06-21,00:30:03.000,172,11078907,124005,0,1750465802,13882.120567829996,17.991423630002828,53049.90202608001 2025-06-21,00:30:04.000,172,11078965,123765,0,1750465803,13882.08688627999,17.97732537000411,53049.84612912 2025-06-21,00:30:05.000,172,11078925,123645,0,1750465804,13882.08688627999,17.98437450000347,53049.89503896 2025-06-21,00:30:06.000,172,11078938,123765,0,1750465805,13882.100358899996,17.9138832000026,53049.86709048 2025-06-21,00:30:07.000,172,11078918,123685,0,1750465806,13882.10709520999,17.892735810004524,53049.8740776 2025-06-21,00:30:08.000,172,11078884,123844,0,1750465807,13882.11383152,17.899784940003883,53049.8740776 2025-06-21,00:30:09.000,172,11078951,123765,0,1750465808,13882.120567829996,17.857490160000452,53049.8740776 2025-06-21,00:30:10.000,172,11078932,123645,0,1750465809,13882.080149969996,17.843391900001734,53049.83215488001 2025-06-21,00:30:11.000,172,11078868,123685,0,1750465810,13882.09362259,17.836342770002375,53049.81818064 2025-06-21,00:30:12.000,172,11078931,123645,0,1750465811,13882.059941039995,17.801097119998303,53049.7692708 2025-06-21,00:30:13.000,172,11078900,123525,0,1750465812,13882.06667734999,17.75175321000279,53049.81119352001 2025-06-21,00:30:14.000,172,11078963,123685,0,1750465813,13882.06667734999,17.779949730000226,53049.82516776 2025-06-21,00:30:15.000,172,11078892,123565,0,1750465814,13882.06667734999,17.786998859999585,53049.84612912 2025-06-21,00:30:16.000,172,11078917,123765,0,1750465815,13882.06667734999,17.75175321000279,53049.83215488001 2025-06-21,00:30:17.000,172,11078902,123805,0,1750465816,13882.0329958,17.75880234000215,53049.790232160005 2025-06-21,00:30:18.000,172,11078921,123844,0,1750465817,13882.06667734999,17.716507559998718,53049.78324504001 2025-06-21,00:30:19.000,172,11078984,123525,0,1750465818,13882.019523179995,17.730605820004712,53049.79721928 2025-06-21,00:30:20.000,172,11078929,123645,0,1750465819,13882.01278687,17.73765495000407,53049.839142000004 2025-06-21,00:30:21.000,172,11078947,123885,0,1750465820,13881.999314249995,17.7024093,53049.78324504001 2025-06-21,00:30:22.000,172,11078896,123805,0,1750465821,13881.96563269999,17.681261910001922,53049.78324504001 2025-06-21,00:30:23.000,172,11078930,123565,0,1750465822,13881.999314249995,17.660114520003845,53049.84612912 2025-06-21,00:30:24.000,172,11078981,123844,0,1750465823,13881.94542376999,17.69536017000064,53049.75529656 2025-06-21,00:30:25.000,172,11078919,123485,0,1750465824,13881.999314249995,17.660114520003845,53049.81119352001 2025-06-21,00:30:26.000,172,11078926,123605,0,1750465825,13882.00605055999,17.681261910001922,53049.79721928 2025-06-21,00:30:27.000,172,11078912,123645,0,1750465826,13882.01278687,17.667163650003204,53049.7692708 2025-06-21,00:30:28.000,172,11078953,123645,0,1750465827,13882.00605055999,17.624868869999773,53049.72734808 2025-06-21,00:30:29.000,172,11078979,123525,0,1750465828,13881.96563269999,17.589623220002977,53049.72734808 2025-06-21,00:30:30.000,172,11078904,123325,0,1750465829,13881.96563269999,17.617819740000414,53049.720360960004 2025-06-21,00:30:31.000,172,11078911,123844,0,1750465830,13881.999314249995,17.582574090003618,53049.72734808 2025-06-21,00:30:32.000,172,11078964,123605,0,1750465831,13882.00605055999,17.603721480001695,53049.77625792 2025-06-21,00:30:33.000,172,11078892,123605,0,1750465832,13881.99257794,17.561426699998265,53049.720360960004 2025-06-21,00:30:34.000,172,11078918,123844,0,1750465833,13881.938687459995,17.561426699998265,53049.790232160005 2025-06-21,00:30:35.000,172,11078898,123645,0,1750465834,13881.958896389995,17.561426699998265,53049.720360960004 2025-06-21,00:30:36.000,172,11078926,123405,0,1750465835,13881.938687459995,17.547328439999546,53049.73433520001 2025-06-21,00:30:37.000,172,11078928,123605,0,1750465836,13881.918478529995,17.561426699998265,53049.7692708 2025-06-21,00:30:38.000,172,11078986,123605,0,1750465837,13881.91174222,17.582574090003618,53049.77625792 2025-06-21,00:30:39.000,172,11078920,123765,0,1750465838,13881.88479697999,17.561426699998265,53049.741322320006 2025-06-21,00:30:40.000,172,11078910,123965,0,1750465839,13881.958896389995,17.5684758300049,53049.77625792 2025-06-21,00:30:41.000,172,11078910,123485,0,1750465840,13881.96563269999,17.561426699998265,53049.76228368001 2025-06-21,00:30:42.000,172,11078896,123565,0,1750465841,13881.98584162999,17.589623220002977,53049.74830944 2025-06-21,00:30:43.000,172,11078963,123565,0,1750465842,13881.999314249995,17.589623220002977,53049.77625792 2025-06-21,00:30:44.000,172,11078926,123685,0,1750465843,13881.999314249995,17.57552496000426,53049.77625792 2025-06-21,00:30:45.000,172,11078930,123685,0,1750465844,13882.01278687,17.596672350002336,53049.79721928 2025-06-21,00:30:46.000,172,11078923,123645,0,1750465845,13882.019523179995,17.617819740000414,53049.839142000004 2025-06-21,00:30:47.000,172,11078937,123685,0,1750465846,13882.00605055999,17.589623220002977,53049.8042064 2025-06-21,00:30:48.000,172,11078950,123405,0,1750465847,13882.0329958,17.624868869999773,53049.839142000004 2025-06-21,00:30:49.000,172,11078880,123685,0,1750465848,13882.0329958,17.64601625999785,53049.839142000004 2025-06-21,00:30:50.000,172,11078963,123725,0,1750465849,13882.059941039995,17.660114520003845,53049.82516776 2025-06-21,00:30:51.000,172,11078929,123685,0,1750465850,13882.120567829996,17.660114520003845,53049.81818064 2025-06-21,00:30:52.000,172,11078938,123325,0,1750465851,13882.13404045,17.64601625999785,53049.81818064 2025-06-21,00:30:53.000,172,11078940,123485,0,1750465852,13882.12730413999,17.653065390004485,53049.89503896 2025-06-21,00:30:54.000,172,11078922,123565,0,1750465853,13882.13404045,17.681261910001922,53049.82516776 2025-06-21,00:30:55.000,172,11078978,123485,0,1750465854,13882.167721999991,17.667163650003204,53049.860103360006 2025-06-21,00:30:56.000,172,11078945,123565,0,1750465855,13882.167721999991,17.7024093,53049.84612912 2025-06-21,00:30:57.000,172,11078952,123445,0,1750465856,13882.167721999991,17.70945842999936,53049.839142000004 2025-06-21,00:30:58.000,172,11078939,123645,0,1750465857,13882.12730413999,17.7024093,53049.82516776 2025-06-21,00:30:59.000,172,11078915,123405,0,1750465858,13882.147513069991,17.7024093,53049.860103360006 2025-06-21,00:31:00.000,172,11078952,123525,0,1750465859,13882.10709520999,17.716507559998718,53049.85311624001 2025-06-21,00:31:01.000,172,11078947,123325,0,1750465860,13882.09362259,17.716507559998718,53049.81119352001 2025-06-21,00:31:02.000,172,11078948,123605,0,1750465861,13882.11383152,17.74470408000343,53049.790232160005 2025-06-21,00:31:03.000,172,11078927,123405,0,1750465862,13882.147513069991,17.730605820004712,53049.81818064 2025-06-21,00:31:04.000,172,11078917,123565,0,1750465863,13882.08688627999,17.75175321000279,53049.81119352001 2025-06-21,00:31:05.000,172,11078916,123645,0,1750465864,13882.12730413999,17.75175321000279,53049.81119352001 2025-06-21,00:31:06.000,172,11078932,123685,0,1750465865,13882.13404045,17.786998859999585,53049.81119352001 2025-06-21,00:31:07.000,172,11078948,123525,0,1750465866,13882.10709520999,17.772900600000867,53049.77625792 2025-06-21,00:31:08.000,172,11078955,123165,0,1750465867,13882.140776759996,17.808146249997662,53049.7692708 2025-06-21,00:31:09.000,172,11078895,123485,0,1750465868,13882.12730413999,17.765851470001508,53049.81119352001 2025-06-21,00:31:10.000,172,11078933,123645,0,1750465869,13882.17445831,17.765851470001508,53049.78324504001 2025-06-21,00:31:11.000,172,11078902,123565,0,1750465870,13882.140776759996,17.74470408000343,53049.76228368001 2025-06-21,00:31:12.000,172,11079011,123565,0,1750465871,13882.140776759996,17.75880234000215,53049.78324504001 2025-06-21,00:31:13.000,172,11078935,123445,0,1750465872,13882.12730413999,17.794047989998944,53049.77625792 2025-06-21,00:31:14.000,172,11078974,123685,0,1750465873,13882.15424938,17.808146249997662,53049.77625792 2025-06-21,00:31:15.000,172,11078954,123325,0,1750465874,13882.160985689996,17.822244510003657,53049.82516776 2025-06-21,00:31:16.000,172,11078978,123685,0,1750465875,13882.181194619996,17.836342770002375,53049.839142000004 2025-06-21,00:31:17.000,172,11078951,123485,0,1750465876,13882.201403549996,17.75880234000215,53049.83215488001 2025-06-21,00:31:18.000,172,11078978,123605,0,1750465877,13882.147513069991,17.75175321000279,53049.86709048 2025-06-21,00:31:19.000,172,11078907,123525,0,1750465878,13882.147513069991,17.794047989998944,53049.8042064 2025-06-21,00:31:20.000,172,11078948,123605,0,1750465879,13882.15424938,17.75880234000215,53049.790232160005 2025-06-21,00:31:21.000,172,11078952,123605,0,1750465880,13882.19466724,17.75175321000279,53049.92997456001 2025-06-21,00:31:22.000,172,11078913,123565,0,1750465881,13882.15424938,17.779949730000226,53049.909013200006 2025-06-21,00:31:33.000,172,11078930,123245,0,1750465892,13882.08688627999,17.92093233000196,53049.95093592001 2025-06-21,00:31:34.000,172,11078925,123605,0,1750465893,13882.07341366,17.991423630002828,53049.957923040005 2025-06-21,00:31:35.000,172,11078957,123685,0,1750465894,13882.13404045,17.97732537000411,53049.957923040005 2025-06-21,00:31:36.000,172,11078943,123525,0,1750465895,13882.11383152,17.991423630002828,53049.9439488 2025-06-21,00:31:37.000,172,11078907,123165,0,1750465896,13882.140776759996,17.998472760002187,53049.97888440001 2025-06-21,00:31:38.000,172,11078925,123405,0,1750465897,13882.08688627999,17.956177979998756,53050.006832880004 2025-06-21,00:31:39.000,172,11078838,123685,0,1750465898,13882.05320473,18.005521890001546,53049.92997456001 2025-06-21,00:31:40.000,172,11078947,123525,0,1750465899,13882.09362259,18.005521890001546,53049.96491016 2025-06-21,00:31:41.000,172,11078903,123445,0,1750465900,13882.04646841999,18.019620150000264,53049.957923040005 2025-06-21,00:31:42.000,172,11078870,123165,0,1750465901,13882.02625948999,18.068964060003054,53049.92298744 2025-06-21,00:31:43.000,172,11078919,123205,0,1750465902,13881.938687459995,18.160602750002,53049.92997456001 2025-06-21,00:31:44.000,172,11078894,123365,0,1750465903,13881.91174222,18.174701010000717,53050.02080712001 2025-06-21,00:31:45.000,172,11078911,123245,0,1750465904,13881.90500590999,18.15355362000264,53049.97888440001 2025-06-21,00:31:46.000,172,11078951,123125,0,1750465905,13881.89153329,18.15355362000264,53050.01382 2025-06-21,00:31:47.000,172,11078978,123405,0,1750465906,13881.82417018999,18.181750140000076,53049.98587152 2025-06-21,00:31:48.000,172,11078962,123365,0,1750465907,13881.79048864,18.174701010000717,53050.01382 2025-06-21,00:31:49.000,172,11078920,123285,0,1750465908,13881.80396125999,18.195848399998795,53049.96491016 2025-06-21,00:31:50.000,172,11078947,123405,0,1750465909,13881.777016019994,18.202897529998154,53050.027794240006 2025-06-21,00:31:51.000,172,11078924,123685,0,1750465910,13881.750070779999,18.27338882999902,53050.01382 2025-06-21,00:31:52.000,172,11078949,123445,0,1750465911,13881.716389229994,18.301585350003734,53049.97888440001 2025-06-21,00:31:53.000,172,11078899,123525,0,1750465912,13881.716389229994,18.28043795999838,53049.98587152 2025-06-21,00:31:54.000,172,11078844,123685,0,1750465913,13881.675971369994,18.32273274000181,53049.957923040005 2025-06-21,00:31:55.000,172,11078936,123245,0,1750465914,13881.655762439994,18.32273274000181,53049.99984576001 2025-06-21,00:31:56.000,172,11078894,122885,0,1750465915,13881.615344579994,18.350929259999248,53049.97888440001 2025-06-21,00:31:57.000,172,11078942,123245,0,1750465916,13881.581663029989,18.32978187000117,53049.97888440001 2025-06-21,00:31:58.000,172,11078922,123685,0,1750465917,13881.568190409998,18.365027519997966,53049.9439488 2025-06-21,00:31:59.000,172,11078865,123405,0,1750465918,13881.574926719994,18.421420560000115,53049.97888440001 2025-06-21,00:32:00.000,172,11078917,123285,0,1750465919,13881.561454099989,18.3720766500046,53049.97189728 2025-06-21,00:32:01.000,172,11078930,123365,0,1750465920,13881.527772549998,18.428469689999474,53049.98587152 2025-06-21,00:32:02.000,172,11078980,123205,0,1750465921,13881.487354689998,18.477813600002264,53049.91600032 2025-06-21,00:32:03.000,172,11078928,123085,0,1750465922,13881.440200519988,18.477813600002264,53049.92997456001 2025-06-21,00:32:04.000,172,11078906,123445,0,1750465923,13881.446936829998,18.477813600002264,53049.888051840004 2025-06-21,00:32:05.000,172,11078962,123125,0,1750465924,13881.399782660003,18.49896099000034,53049.909013200006 2025-06-21,00:32:06.000,172,11078932,123125,0,1750465925,13881.372837419993,18.484862730001623,53049.860103360006 2025-06-21,00:32:07.000,172,11078867,123085,0,1750465926,13881.325683249997,18.5060101199997,53049.88106472001 2025-06-21,00:32:08.000,172,11078939,123125,0,1750465927,13881.251583839992,18.49896099000034,53049.860103360006 2025-06-21,00:32:09.000,172,11078943,123165,0,1750465928,13881.224638599997,18.541255770003772,53049.8740776 2025-06-21,00:32:10.000,172,11078919,123125,0,1750465929,13881.211165979992,18.534206640004413,53049.88106472001 2025-06-21,00:32:11.000,172,11078947,123045,0,1750465930,13881.130330259992,18.541255770003772,53049.88106472001 2025-06-21,00:32:12.000,172,11078977,123525,0,1750465931,13881.096648710001,18.527157509997778,53049.860103360006 2025-06-21,00:32:13.000,172,11078909,123005,0,1750465932,13881.036021920001,18.5060101199997,53049.888051840004 2025-06-21,00:32:14.000,172,11078947,123165,0,1750465933,13881.015812990001,18.5060101199997,53049.86709048 2025-06-21,00:32:15.000,172,11078989,123325,0,1750465934,13880.97539513,18.534206640004413,53049.839142000004 2025-06-21,00:32:16.000,172,11078920,122925,0,1750465935,13880.91476834,18.583550549999927,53049.8042064 2025-06-21,00:32:17.000,172,11078914,123325,0,1750465936,13880.901295719996,18.54830490000313,53049.81818064 2025-06-21,00:32:18.000,172,11078933,123405,0,1750465937,13880.881086789996,18.54830490000313,53049.8042064 2025-06-21,00:32:19.000,172,11078954,123365,0,1750465938,13880.87435048,18.541255770003772,53049.839142000004 2025-06-21,00:32:20.000,172,11078955,122925,0,1750465939,13880.901295719996,18.56240316000185,53049.83215488001 2025-06-21,00:32:21.000,172,11078929,123325,0,1750465940,13880.91476834,18.576501420000568,53049.839142000004 2025-06-21,00:32:22.000,172,11078906,123125,0,1750465941,13880.948449889991,18.55535403000249,53049.77625792 2025-06-21,00:32:23.000,172,11078967,123245,0,1750465942,13880.89455941,18.56945229000121,53049.76228368001 2025-06-21,00:32:24.000,172,11078930,123165,0,1750465943,13880.91476834,18.56945229000121,53049.7692708 2025-06-21,00:32:25.000,172,11078927,123045,0,1750465944,13880.921504649996,18.583550549999927,53049.82516776 2025-06-21,00:32:26.000,172,11078905,123245,0,1750465945,13880.941713579996,18.55535403000249,53049.75529656 2025-06-21,00:32:27.000,172,11078938,123205,0,1750465946,13880.90803202999,18.534206640004413,53049.74830944 2025-06-21,00:32:28.000,172,11078948,123045,0,1750465947,13880.881086789996,18.576501420000568,53049.73433520001 2025-06-21,00:32:29.000,172,11078935,123205,0,1750465948,13880.901295719996,18.56945229000121,53049.63651552 2025-06-21,00:32:30.000,172,11078927,123165,0,1750465949,13880.901295719996,18.576501420000568,53049.67843824 2025-06-21,00:32:31.000,172,11078965,122925,0,1750465950,13880.87435048,18.590599679999286,53049.671451120004 2025-06-21,00:32:32.000,172,11078965,123365,0,1750465951,13880.840668929995,18.618796200004,53049.60856704 2025-06-21,00:32:33.000,172,11078925,123085,0,1750465952,13880.87435048,18.618796200004,53049.59459280001 2025-06-21,00:32:34.000,172,11078962,123325,0,1750465953,13880.83393262,18.632894460002717,53049.58760568 2025-06-21,00:32:35.000,172,11078863,123365,0,1750465954,13880.79351476,18.639943590002076,53049.489786 2025-06-21,00:32:36.000,172,11078885,123205,0,1750465955,13880.77330583,18.68223836999823,53049.54568296001 2025-06-21,00:32:37.000,172,11078901,123045,0,1750465956,13880.74636058999,18.703385760003584,53049.53869584 2025-06-21,00:32:38.000,172,11078914,123205,0,1750465957,13880.7530969,18.703385760003584,53049.53170872 2025-06-21,00:32:39.000,172,11079014,123445,0,1750465958,13880.739624279995,18.73863141000038,53049.552670080004 2025-06-21,00:32:40.000,172,11078925,123205,0,1750465959,13880.7530969,18.773877060004452,53049.54568296001 2025-06-21,00:32:41.000,172,11078938,123405,0,1750465960,13880.719415349995,18.80207358000189,53049.53170872 2025-06-21,00:32:42.000,172,11078907,123285,0,1750465961,13880.70594272999,18.837319229998684,53049.54568296001 2025-06-21,00:32:43.000,172,11078931,123365,0,1750465962,13880.68573379999,18.886663140001474,53049.54568296001 2025-06-21,00:32:44.000,172,11078870,123285,0,1750465963,13880.64531593999,18.90781052999955,53049.503760240004 2025-06-21,00:32:45.000,172,11078988,123405,0,1750465964,13880.68573379999,18.943056180003623,53049.524721600006 2025-06-21,00:32:46.000,172,11078901,123485,0,1750465965,13880.69247011,18.928957920004905,53049.489786 2025-06-21,00:32:47.000,172,11078922,123245,0,1750465966,13880.638579629995,18.97125270000106,53049.48279888 2025-06-21,00:32:48.000,172,11078929,123325,0,1750465967,13880.61163439,18.985350959999778,53049.46882464 2025-06-21,00:32:49.000,172,11078921,123525,0,1750465968,13880.63184332,19.034694870002568,53049.46882464 2025-06-21,00:32:50.000,172,11078984,123205,0,1750465969,13880.58468914999,19.034694870002568,53049.44786328001 2025-06-21,00:32:51.000,172,11078914,123685,0,1750465970,13880.537534979994,19.041744000001927,53049.39895344001 2025-06-21,00:32:52.000,172,11078874,123605,0,1750465971,13880.57121653,19.076989649998723,53049.39196632 2025-06-21,00:32:53.000,172,11078908,123445,0,1750465972,13880.52406235999,19.08403877999808,53049.36401784 2025-06-21,00:32:54.000,172,11078954,123085,0,1750465973,13880.463435569989,19.112235300002794,53049.39895344001 2025-06-21,00:32:55.000,172,11078894,123645,0,1750465974,13880.429754019999,19.13338269000087,53049.36401784 2025-06-21,00:32:56.000,172,11078957,123365,0,1750465975,13880.423017709989,19.112235300002794,53049.36401784 2025-06-21,00:32:57.000,172,11078945,123565,0,1750465976,13880.389336159998,19.13338269000087,53049.39895344001 2025-06-21,00:32:58.000,172,11078941,123685,0,1750465977,13880.321973059989,19.15453007999895,53049.35004360001 2025-06-21,00:32:59.000,172,11078956,123525,0,1750465978,13880.274818889993,19.14043182000023,53049.34305648 2025-06-21,00:33:00.000,172,11078957,123525,0,1750465979,13880.274818889993,19.14043182000023,53049.35004360001 2025-06-21,00:33:01.000,172,11078937,123365,0,1750465980,13880.187246859998,19.119284430002153,53049.35004360001 2025-06-21,00:33:02.000,172,11078962,123445,0,1750465981,13880.140092690002,19.15453007999895,53049.30812088001 2025-06-21,00:33:03.000,172,11078985,123525,0,1750465982,13880.106411139997,19.168628339997667,53049.315108 2025-06-21,00:33:04.000,172,11078943,123605,0,1750465983,13880.119883760002,19.14748094999959,53049.27318528 2025-06-21,00:33:05.000,172,11078937,123525,0,1750465984,13880.092938519992,19.15453007999895,53049.287159520005 2025-06-21,00:33:06.000,172,11078944,123285,0,1750465985,13880.039048040002,19.14043182000023,53049.25222392 2025-06-21,00:33:07.000,172,11078919,123525,0,1750465986,13880.059256970002,19.098137040004076,53049.22427544 2025-06-21,00:33:08.000,172,11078937,123405,0,1750465987,13879.978421250002,19.119284430002153,53049.238249680006 2025-06-21,00:33:09.000,172,11078888,123405,0,1750465988,13879.971684939992,19.098137040004076,53049.168378480004 2025-06-21,00:33:10.000,172,11078928,123325,0,1750465989,13879.964948629997,19.105186170003435,53049.189339840006 2025-06-21,00:33:11.000,172,11078917,123325,0,1750465990,13879.951476009992,19.14748094999959,53049.168378480004 2025-06-21,00:33:12.000,172,11078944,123525,0,1750465991,13879.978421250002,19.112235300002794,53049.11248152001 2025-06-21,00:33:13.000,172,11078919,123605,0,1750465992,13879.938003390002,19.105186170003435,53049.12645576 2025-06-21,00:33:14.000,172,11078912,123685,0,1750465993,13879.964948629997,19.098137040004076,53049.13344288 2025-06-21,00:33:15.000,172,11078912,123685,0,1750465994,13879.971684939992,19.105186170003435,53049.13344288 2025-06-21,00:33:16.000,172,11078955,123165,0,1750465995,13879.998630180002,19.08403877999808,53049.09850728 2025-06-21,00:33:17.000,172,11078921,123685,0,1750465996,13879.998630180002,19.112235300002794,53049.11248152001 2025-06-21,00:33:18.000,172,11078957,123765,0,1750465997,13880.039048040002,19.126333560001513,53049.14741712 2025-06-21,00:33:19.000,172,11078897,123685,0,1750465998,13880.005366489997,19.126333560001513,53049.1054944 2025-06-21,00:33:20.000,172,11078944,123445,0,1750465999,13880.039048040002,19.14043182000023,53049.070558800006 2025-06-21,00:33:21.000,172,11078964,123445,0,1750466000,13880.072729589992,19.126333560001513,53049.02863608 2025-06-21,00:33:22.000,172,11078887,123725,0,1750466001,13880.079465900002,19.161579209998308,53049.07754592 2025-06-21,00:33:23.000,172,11078903,123405,0,1750466002,13880.092938519992,19.175677470004302,53049.01466184001 2025-06-21,00:33:24.000,172,11078923,123685,0,1750466003,13880.099674830002,19.18272660000366,53049.0356232 2025-06-21,00:33:25.000,172,11078976,123645,0,1750466004,13880.113147449993,19.168628339997667,53049.04261032001 2025-06-21,00:33:26.000,172,11078947,124045,0,1750466005,13880.160301620002,19.19682486000238,53049.0356232 2025-06-21,00:33:27.000,172,11078902,123565,0,1750466006,13880.173774239993,19.20387399000174,53049.05658456 2025-06-21,00:33:28.000,172,11078918,123844,0,1750466007,13880.227664719998,19.246168769997894,53049.05658456 2025-06-21,00:33:29.000,172,11078852,123445,0,1750466008,13880.227664719998,19.302561810000043,53049.021648960006 2025-06-21,00:33:30.000,172,11078884,123685,0,1750466009,13880.301764129988,19.274365290002606,53049.12645576 2025-06-21,00:33:31.000,172,11078900,123725,0,1750466010,13880.335445679993,19.274365290002606,53049.08453304 2025-06-21,00:33:32.000,172,11078925,123765,0,1750466011,13880.362390919989,19.274365290002606,53049.09850728 2025-06-21,00:33:33.000,172,11078918,123445,0,1750466012,13880.348918299998,19.288463550001325,53049.14043000001 2025-06-21,00:33:34.000,172,11078907,123405,0,1750466013,13880.389336159998,19.32370919999812,53049.070558800006 2025-06-21,00:33:35.000,172,11078945,123485,0,1750466014,13880.375863539994,19.32370919999812,53049.09850728 2025-06-21,00:33:36.000,172,11078868,123405,0,1750466015,13880.423017709989,19.309610939999402,53049.09850728 2025-06-21,00:33:37.000,172,11078945,123844,0,1750466016,13880.443226639989,19.344856590003474,53049.06357168001 2025-06-21,00:33:38.000,172,11078947,123725,0,1750466017,13880.470171879999,19.344856590003474,53049.13344288 2025-06-21,00:33:39.000,172,11078914,123725,0,1750466018,13880.50385342999,19.351905720002833,53049.070558800006 2025-06-21,00:33:40.000,172,11078906,123765,0,1750466019,13880.52406235999,19.38010224000027,53049.09850728 2025-06-21,00:33:41.000,172,11078928,123844,0,1750466020,13880.56448021999,19.401249629998347,53049.05658456 2025-06-21,00:33:42.000,172,11078909,123405,0,1750466021,13880.577952839994,19.43649528000242,53049.05658456 2025-06-21,00:33:43.000,172,11078946,123605,0,1750466022,13880.58468914999,19.42944615000306,53049.049597440004 2025-06-21,00:33:44.000,172,11078933,123565,0,1750466023,13880.56448021999,19.42944615000306,53049.049597440004 2025-06-21,00:33:45.000,172,11078894,123445,0,1750466024,13880.598161769994,19.41534789000434,53049.119468640005 2025-06-21,00:33:46.000,172,11078904,123365,0,1750466025,13880.5510076,19.492888320004568,53049.1054944 2025-06-21,00:33:47.000,172,11078904,123645,0,1750466026,13880.577952839994,19.450593540001137,53049.07754592 2025-06-21,00:33:48.000,172,11078932,123485,0,1750466027,13880.577952839994,19.471740929999214,53049.08453304 2025-06-21,00:33:49.000,172,11078874,123605,0,1750466028,13880.5510076,19.43649528000242,53049.021648960006 2025-06-21,00:33:50.000,172,11078920,123685,0,1750466029,13880.56448021999,19.450593540001137,53049.021648960006 2025-06-21,00:33:51.000,172,11078923,123565,0,1750466030,13880.50385342999,19.4223970200037,53049.00767472 2025-06-21,00:33:52.000,172,11078896,123685,0,1750466031,13880.48364449999,19.492888320004568,53048.95876488 2025-06-21,00:33:53.000,172,11078933,123445,0,1750466032,13880.497117119994,19.443544410001778,53048.99370048001 2025-06-21,00:33:54.000,172,11078879,123645,0,1750466033,13880.497117119994,19.450593540001137,53048.97273912001 2025-06-21,00:33:55.000,172,11078933,123365,0,1750466034,13880.476908189994,19.408298759997706,53049.00767472 2025-06-21,00:33:56.000,172,11078899,123645,0,1750466035,13880.443226639989,19.41534789000434,53048.99370048001 2025-06-21,00:33:57.000,172,11078900,123685,0,1750466036,13880.429754019999,19.394200499998988,53048.9308164 2025-06-21,00:33:58.000,172,11078931,123765,0,1750466037,13880.382599849989,19.37305311000091,53048.9308164 2025-06-21,00:33:59.000,172,11078872,123805,0,1750466038,13880.382599849989,19.337807460004115,53048.90985504 2025-06-21,00:34:00.000,172,11078925,124005,0,1750466039,13880.389336159998,19.302561810000043,53048.94479064001 2025-06-21,00:34:01.000,172,11078953,123725,0,1750466040,13880.335445679993,19.274365290002606,53048.951777760005 2025-06-21,00:34:02.000,172,11078913,123645,0,1750466041,13880.281555199988,19.246168769997894,53048.91684216 2025-06-21,00:34:03.000,172,11078915,123645,0,1750466042,13880.295027819993,19.18977573000302,53048.8609452 2025-06-21,00:34:04.000,172,11078913,123725,0,1750466043,13880.254609959993,19.18272660000366,53048.832996720004 2025-06-21,00:34:05.000,172,11078945,123605,0,1750466044,13880.207455789998,19.168628339997667,53048.8609452 2025-06-21,00:34:06.000,172,11078923,123645,0,1750466045,13880.200719480003,19.168628339997667,53048.87491944001 2025-06-21,00:34:07.000,172,11078884,123844,0,1750466046,13880.153565309993,19.15453007999895,53048.87491944001 2025-06-21,00:34:08.000,172,11078955,124045,0,1750466047,13880.126620069997,19.13338269000087,53048.82600960001 2025-06-21,00:34:09.000,172,11078951,123765,0,1750466048,13880.086202209997,19.069940519999363,53048.832996720004 2025-06-21,00:34:10.000,172,11078915,123645,0,1750466049,13880.092938519992,19.034694870002568,53048.81203536 2025-06-21,00:34:11.000,172,11078921,123765,0,1750466050,13880.072729589992,19.02059661000385,53048.79806112 2025-06-21,00:34:12.000,172,11078884,124165,0,1750466051,13880.065993279997,19.006498349997855,53048.76312552 2025-06-21,00:34:13.000,172,11078957,123725,0,1750466052,13880.032311729992,18.97125270000106,53048.784086880005 2025-06-21,00:34:14.000,172,11078977,123605,0,1750466053,13880.045784349997,18.992400089999137,53048.77011264 2025-06-21,00:34:15.000,172,11078961,124005,0,1750466054,13880.012102799992,18.95715444000234,53048.74216416 2025-06-21,00:34:16.000,172,11078904,123805,0,1750466055,13879.991893869992,18.943056180003623,53048.76312552 2025-06-21,00:34:17.000,172,11078910,123525,0,1750466056,13879.971684939992,18.928957920004905,53048.70722856001 2025-06-21,00:34:18.000,172,11078978,123725,0,1750466057,13879.971684939992,18.91485965999891,53048.784086880005 2025-06-21,00:34:19.000,172,11078962,123725,0,1750466058,13879.971684939992,18.893712270000833,53048.70024144 2025-06-21,00:34:20.000,172,11078888,123844,0,1750466059,13879.971684939992,18.900761400000192,53048.72818992001 2025-06-21,00:34:21.000,172,11078934,123685,0,1750466060,13879.971684939992,18.879614010002115,53048.75613840001 2025-06-21,00:34:22.000,172,11078905,123844,0,1750466061,13879.978421250002,18.943056180003623,53048.72818992001 2025-06-21,00:34:23.000,172,11078929,123765,0,1750466062,13879.964948629997,18.837319229998684,53048.74216416 2025-06-21,00:34:24.000,172,11078980,123844,0,1750466063,13879.924530769997,18.837319229998684,53048.70024144 2025-06-21,00:34:25.000,172,11078941,123685,0,1750466064,13879.978421250002,18.823220969999966,53048.7212028 2025-06-21,00:34:26.000,172,11078928,124085,0,1750466065,13879.944739699997,18.80207358000189,53048.686267200006 2025-06-21,00:34:27.000,172,11078919,123885,0,1750466066,13879.978421250002,18.816171840000607,53048.64434448 2025-06-21,00:34:28.000,172,11078930,123885,0,1750466067,13879.964948629997,18.809122710001247,53048.6513316 2025-06-21,00:34:29.000,172,11078910,124005,0,1750466068,13879.944739699997,18.823220969999966,53048.64434448 2025-06-21,00:34:30.000,172,11078915,123885,0,1750466069,13879.978421250002,18.73158228000102,53048.64434448 2025-06-21,00:34:31.000,172,11078924,123885,0,1750466070,13879.998630180002,18.73158228000102,53048.63735736001 2025-06-21,00:34:32.000,172,11078912,123645,0,1750466071,13880.018839110002,18.73863141000038,53048.65831872001 2025-06-21,00:34:33.000,172,11078889,123965,0,1750466072,13880.052520659992,18.724533150001662,53048.67229296 2025-06-21,00:34:34.000,172,11078943,123765,0,1750466073,13880.018839110002,18.724533150001662,53048.59543464 2025-06-21,00:34:35.000,172,11078943,123645,0,1750466074,13880.045784349997,18.717484020002303,53048.567486160006 2025-06-21,00:34:36.000,172,11078909,124085,0,1750466075,13880.106411139997,18.717484020002303,53048.616396000005 2025-06-21,00:34:37.000,172,11078978,123645,0,1750466076,13880.113147449993,18.703385760003584,53048.58844752001 2025-06-21,00:34:38.000,172,11078931,123844,0,1750466077,13880.173774239993,18.73158228000102,53048.5814604 2025-06-21,00:34:39.000,172,11078922,123925,0,1750466078,13880.187246859998,18.7527296699991,53048.616396000005 2025-06-21,00:34:40.000,172,11078955,123765,0,1750466079,13880.234401029993,18.73863141000038,53048.60242176 2025-06-21,00:34:41.000,172,11078889,123885,0,1750466080,13880.281555199988,18.74568053999974,53048.567486160006 2025-06-21,00:34:42.000,172,11078945,123844,0,1750466081,13880.342181989989,18.773877060004452,53048.63735736001 2025-06-21,00:34:43.000,172,11078928,123925,0,1750466082,13880.382599849989,18.79502445000253,53048.64434448 2025-06-21,00:34:44.000,172,11078889,123965,0,1750466083,13880.402808779989,18.823220969999966,53048.58844752001 2025-06-21,00:34:45.000,172,11078908,123805,0,1750466084,13880.470171879999,18.837319229998684,53048.59543464 2025-06-21,00:34:46.000,172,11078966,124045,0,1750466085,13880.52406235999,18.92190878999827,53048.546524800004 2025-06-21,00:34:47.000,172,11078949,124125,0,1750466086,13880.510589739999,18.91485965999891,53048.567486160006 2025-06-21,00:34:48.000,172,11078947,123965,0,1750466087,13880.56448021999,18.97830183000042,53048.65831872001 2025-06-21,00:34:49.000,172,11078911,123885,0,1750466088,13880.598161769994,18.950105310002982,53048.6513316 2025-06-21,00:34:50.000,172,11078887,124125,0,1750466089,13880.64531593999,19.055842260000645,53048.56049904001 2025-06-21,00:34:51.000,172,11078910,123844,0,1750466090,13880.678997489995,19.034694870002568,53048.60242176 2025-06-21,00:34:52.000,172,11078964,124085,0,1750466091,13880.72615165999,19.062891390000004,53048.6513316 2025-06-21,00:34:53.000,172,11078911,124005,0,1750466092,13880.7530969,19.105186170003435,53048.63037024 2025-06-21,00:34:54.000,172,11078907,123965,0,1750466093,13880.80698737999,19.119284430002153,53048.62338312 2025-06-21,00:34:55.000,172,11078895,124045,0,1750466094,13880.86761416999,19.13338269000087,53048.67928008001 2025-06-21,00:34:56.000,172,11078949,123645,0,1750466095,13880.968658819991,19.20387399000174,53048.6513316 2025-06-21,00:34:57.000,172,11078906,123925,0,1750466096,13881.022549299996,19.20387399000174,53048.63735736001 2025-06-21,00:34:58.000,172,11078971,123844,0,1750466097,13881.062967159996,19.239119639998535,53048.686267200006 2025-06-21,00:34:59.000,172,11078939,124045,0,1750466098,13881.116857640001,19.232070509999176,53048.74216416 2025-06-21,00:35:00.000,172,11078948,124045,0,1750466099,13881.170748119992,19.260267030003888,53048.72818992001 2025-06-21,00:35:01.000,172,11078883,123805,0,1750466100,13881.211165979992,19.295512680000684,53048.77709976001 2025-06-21,00:35:02.000,172,11078934,123965,0,1750466101,13881.251583839992,19.281414420001965,53048.74216416 2025-06-21,00:35:03.000,172,11078890,123805,0,1750466102,13881.298738010002,19.295512680000684,53048.77011264 2025-06-21,00:35:04.000,172,11078960,124165,0,1750466103,13881.372837419993,19.337807460004115,53048.75613840001 2025-06-21,00:35:05.000,172,11078905,123844,0,1750466104,13881.419991590003,19.32370919999812,53048.81902248 2025-06-21,00:35:06.000,172,11078943,124045,0,1750466105,13881.467145759998,19.32370919999812,53048.8609452 2025-06-21,00:35:07.000,172,11078933,124005,0,1750466106,13881.521036239988,19.302561810000043,53048.87491944001 2025-06-21,00:35:08.000,172,11078966,123885,0,1750466107,13881.622080889989,19.31666006999876,53048.902867920006 2025-06-21,00:35:09.000,172,11078878,124045,0,1750466108,13881.709652919999,19.281414420001965,53048.89588080001 2025-06-21,00:35:10.000,172,11078940,124005,0,1750466109,13881.736598159994,19.295512680000684,53048.90985504 2025-06-21,00:35:11.000,172,11078948,124045,0,1750466110,13881.797224949994,19.32370919999812,53048.92382928001 2025-06-21,00:35:12.000,172,11078961,123685,0,1750466111,13881.8309065,19.330758330004755,53048.94479064001 2025-06-21,00:35:13.000,172,11078893,123925,0,1750466112,13881.898269599995,19.309610939999402,53048.9308164 2025-06-21,00:35:14.000,172,11078961,123805,0,1750466113,13881.96563269999,19.344856590003474,53048.97273912001 2025-06-21,00:35:15.000,172,11078877,124005,0,1750466114,13882.039732109995,19.351905720002833,53048.97972624 2025-06-21,00:35:16.000,172,11078921,123885,0,1750466115,13882.02625948999,19.31666006999876,53049.021648960006 2025-06-21,00:35:17.000,172,11078901,124005,0,1750466116,13882.09362259,19.302561810000043,53048.98671336 2025-06-21,00:35:18.000,172,11078906,124005,0,1750466117,13882.208139859991,19.31666006999876,53049.0356232 2025-06-21,00:35:19.000,172,11078977,124245,0,1750466118,13882.214876170001,19.31666006999876,53049.02863608 2025-06-21,00:35:20.000,172,11078910,124125,0,1750466119,13882.268766649991,19.31666006999876,53049.021648960006 2025-06-21,00:35:21.000,172,11078946,123805,0,1750466120,13882.309184509992,19.288463550001325,53049.08453304 2025-06-21,00:35:22.000,172,11078924,124085,0,1750466121,13882.342866059997,19.309610939999402,53049.08453304 2025-06-21,00:35:23.000,172,11078946,123925,0,1750466122,13882.383283919997,19.281414420001965,53049.12645576 2025-06-21,00:35:24.000,172,11078922,123965,0,1750466123,13882.403492849997,19.267316160003247,53049.13344288 2025-06-21,00:35:25.000,172,11078951,123925,0,1750466124,13882.504537499997,19.25321790000453,53049.16139136001 2025-06-21,00:35:26.000,172,11078931,124045,0,1750466125,13882.524746429997,19.330758330004755,53049.119468640005 2025-06-21,00:35:27.000,172,11078885,124005,0,1750466126,13882.558427980002,19.281414420001965,53049.14043000001 2025-06-21,00:35:28.000,172,11078948,123965,0,1750466127,13882.585373219998,19.31666006999876,53049.14043000001 2025-06-21,00:35:29.000,172,11078865,124165,0,1750466128,13882.592109529993,19.288463550001325,53049.16139136001 2025-06-21,00:35:30.000,172,11078879,124045,0,1750466129,13882.632527389993,19.295512680000684,53049.18235272001 2025-06-21,00:35:31.000,172,11078907,123725,0,1750466130,13882.652736319993,19.281414420001965,53049.20331408 2025-06-21,00:35:32.000,172,11078901,123925,0,1750466131,13882.679681559988,19.281414420001965,53049.26619816 2025-06-21,00:35:33.000,172,11078931,124045,0,1750466132,13882.679681559988,19.25321790000453,53049.25222392 2025-06-21,00:35:34.000,172,11078953,123885,0,1750466133,13882.713363109993,19.18272660000366,53049.25921104001 2025-06-21,00:35:35.000,172,11078894,123805,0,1750466134,13882.760517279989,19.210923120001098,53049.287159520005 2025-06-21,00:35:36.000,172,11078859,124005,0,1750466135,13882.787462519998,19.168628339997667,53049.30113376 2025-06-21,00:35:37.000,172,11078939,123925,0,1750466136,13882.827880379999,19.168628339997667,53049.30113376 2025-06-21,00:35:38.000,172,11078961,123765,0,1750466137,13882.821144069989,19.168628339997667,53049.35004360001 2025-06-21,00:35:39.000,172,11078928,124005,0,1750466138,13882.868298239999,19.14043182000023,53049.35004360001 2025-06-21,00:35:40.000,172,11078897,123965,0,1750466139,13882.881770859989,19.14043182000023,53049.34305648 2025-06-21,00:35:41.000,172,11078927,124005,0,1750466140,13882.935661339994,19.098137040004076,53049.34305648 2025-06-21,00:35:42.000,172,11078949,123965,0,1750466141,13883.00976075,19.076989649998723,53049.37799208001 2025-06-21,00:35:43.000,172,11078877,123925,0,1750466142,13883.02996968,19.034694870002568,53049.37100496 2025-06-21,00:35:44.000,172,11078976,124005,0,1750466143,13883.077123849995,19.062891390000004,53049.35004360001 2025-06-21,00:35:45.000,172,11078968,123885,0,1750466144,13883.14448694999,19.062891390000004,53049.39196632 2025-06-21,00:35:46.000,172,11078900,123925,0,1750466145,13883.20511373999,19.02764574000321,53049.405940560006 2025-06-21,00:35:47.000,172,11078881,123805,0,1750466146,13883.24553159999,18.992400089999137,53049.41292768 2025-06-21,00:35:48.000,172,11078904,124005,0,1750466147,13883.30615838999,19.006498349997855,53049.44087616 2025-06-21,00:35:49.000,172,11078946,123645,0,1750466148,13883.33310363,19.01354748000449,53049.46183752 2025-06-21,00:35:50.000,172,11078887,123925,0,1750466149,13883.400466729996,19.01354748000449,53049.51773448001 2025-06-21,00:35:51.000,172,11078868,124045,0,1750466150,13883.447620899991,19.006498349997855,53049.51074736 2025-06-21,00:35:52.000,172,11078912,123685,0,1750466151,13883.535192930001,19.01354748000449,53049.524721600006 2025-06-21,00:35:53.000,172,11078915,123565,0,1750466152,13883.528456619992,19.034694870002568,53049.51773448001 2025-06-21,00:35:54.000,172,11078952,123885,0,1750466153,13883.555401860001,19.034694870002568,53049.58061856 2025-06-21,00:35:55.000,172,11078968,123525,0,1750466154,13883.616028650002,19.055842260000645,53049.552670080004 2025-06-21,00:35:56.000,172,11078888,123965,0,1750466155,13883.669919129992,19.098137040004076,53049.6295284 2025-06-21,00:35:57.000,172,11078927,124045,0,1750466156,13883.696864370002,19.091087910004717,53049.66446400001 2025-06-21,00:35:58.000,172,11078908,124085,0,1750466157,13883.750754849993,19.168628339997667,53049.63651552 2025-06-21,00:35:59.000,172,11078882,123765,0,1750466158,13883.770963779993,19.14748094999959,53049.65747688 2025-06-21,00:36:00.000,172,11078945,123685,0,1750466159,13883.797909020002,19.168628339997667,53049.6993996 2025-06-21,00:36:01.000,172,11078914,123765,0,1750466160,13883.838326880003,19.18272660000366,53049.71337384001 2025-06-21,00:36:02.000,172,11078936,123805,0,1750466161,13883.845063189998,19.217972250000457,53049.68542536001 2025-06-21,00:36:03.000,172,11078951,123885,0,1750466162,13883.878744739988,19.239119639998535,53049.71337384001 2025-06-21,00:36:04.000,172,11078940,123485,0,1750466163,13883.892217359993,19.260267030003888,53049.76228368001 2025-06-21,00:36:05.000,172,11078976,123685,0,1750466164,13883.878744739988,19.281414420001965,53049.82516776 2025-06-21,00:36:06.000,172,11078881,123805,0,1750466165,13883.898953669988,19.281414420001965,53049.8042064 2025-06-21,00:36:07.000,172,11078894,123885,0,1750466166,13883.952844149993,19.36600398000155,53049.85311624001 2025-06-21,00:36:08.000,172,11078890,123645,0,1750466167,13883.966316769998,19.36600398000155,53049.83215488001 2025-06-21,00:36:09.000,172,11078918,123925,0,1750466168,13884.006734629998,19.41534789000434,53049.84612912 2025-06-21,00:36:10.000,172,11078895,123645,0,1750466169,13884.040416179989,19.443544410001778,53049.91600032 2025-06-21,00:36:11.000,172,11078948,123885,0,1750466170,13884.047152489999,19.471740929999214,53049.91600032 2025-06-21,00:36:12.000,172,11078907,123844,0,1750466171,13884.074097729994,19.535183100000722,53049.90202608001 2025-06-21,00:36:13.000,172,11078972,123844,0,1750466172,13884.067361419999,19.514035710002645,53049.95093592001 2025-06-21,00:36:14.000,172,11078962,123685,0,1750466173,13884.127988209999,19.59862527000223,53049.97888440001 2025-06-21,00:36:15.000,172,11078921,123685,0,1750466174,13884.168406069999,19.647969179997745,53049.98587152 2025-06-21,00:36:16.000,172,11078925,123805,0,1750466175,13884.20882393,19.697313090000534,53050.02080712001 2025-06-21,00:36:17.000,172,11078909,123485,0,1750466176,13884.22903286,19.753706130002683,53050.04176848 2025-06-21,00:36:18.000,172,11078915,123645,0,1750466177,13884.276187029995,19.77485352000076,53050.076704080006 2025-06-21,00:36:19.000,172,11078976,123605,0,1750466178,13884.30986858,19.852393950000987,53050.11862680001 2025-06-21,00:36:20.000,172,11078929,123805,0,1750466179,13884.357022749995,19.866492209999706,53050.13260104 2025-06-21,00:36:21.000,172,11078914,123844,0,1750466180,13884.35028644,19.901737860003777,53050.11862680001 2025-06-21,00:36:22.000,172,11078957,123844,0,1750466181,13884.38396798999,19.944032639999932,53050.11163968 2025-06-21,00:36:23.000,172,11078877,123645,0,1750466182,13884.41091323,20.02157307000016,53050.11163968 2025-06-21,00:36:24.000,172,11078950,123925,0,1750466183,13884.44459477999,20.035671329998877,53050.18151088 2025-06-21,00:36:25.000,172,11078972,123885,0,1750466184,13884.498485259996,20.085015240001667,53050.18151088 2025-06-21,00:36:26.000,172,11078935,123685,0,1750466185,13884.51195788,20.113211759999103,53050.23740784001 2025-06-21,00:36:27.000,172,11078957,123765,0,1750466186,13884.52543049999,20.120260889998463,53050.21644648001 2025-06-21,00:36:28.000,172,11078965,123925,0,1750466187,13884.565848359991,20.17665393000061,53050.20945936 2025-06-21,00:36:29.000,172,11078903,123725,0,1750466188,13884.606266219991,20.211899580004683,53050.23042072 2025-06-21,00:36:30.000,172,11078894,123685,0,1750466189,13884.646684079991,20.23304697000276,53050.23740784001 2025-06-21,00:36:31.000,172,11078961,123525,0,1750466190,13884.714047180001,20.275341749998915,53050.293304800005 2025-06-21,00:36:32.000,172,11078925,123525,0,1750466191,13884.740992419996,20.303538270003628,53050.26535632001 2025-06-21,00:36:33.000,172,11078904,123844,0,1750466192,13884.801619209997,20.254194360000838,53050.30029192 2025-06-21,00:36:34.000,172,11078990,123844,0,1750466193,13884.767937659992,20.317636530002346,53050.31426616001 2025-06-21,00:36:35.000,172,11078967,123765,0,1750466194,13884.835300760002,20.28944001000491,53050.30029192 2025-06-21,00:36:36.000,172,11078903,123885,0,1750466195,13884.868982309992,20.324685660001705,53050.3282404 2025-06-21,00:36:37.000,172,11078935,123285,0,1750466196,13884.909400169992,20.331734790001065,53050.31426616001 2025-06-21,00:36:38.000,172,11078924,123685,0,1750466197,13884.956554340002,20.3599313099985,53050.32125328 2025-06-21,00:36:39.000,172,11078958,123565,0,1750466198,13884.996972200002,20.352882179999142,53050.35618888001 2025-06-21,00:36:40.000,172,11078875,123445,0,1750466199,13885.044126369998,20.36698043999786,53050.37715024 2025-06-21,00:36:41.000,172,11078945,123685,0,1750466200,13885.084544229998,20.402226090001932,53050.37715024 2025-06-21,00:36:42.000,172,11078894,123605,0,1750466201,13885.124962089998,20.381078700003854,53050.412085840006 2025-06-21,00:36:43.000,172,11078884,123565,0,1750466202,13885.165379949998,20.374029570004495,53050.37016312 2025-06-21,00:36:44.000,172,11078942,123565,0,1750466203,13885.185588879998,20.352882179999142,53050.37715024 2025-06-21,00:36:45.000,172,11078944,123605,0,1750466204,13885.246215669998,20.345833049999783,53050.391124480004 2025-06-21,00:36:46.000,172,11078886,123525,0,1750466205,13885.273160909994,20.324685660001705,53050.41907296 2025-06-21,00:36:47.000,172,11078931,123685,0,1750466206,13885.266424599999,20.374029570004495,53050.43304720001 2025-06-21,00:36:48.000,172,11078851,123605,0,1750466207,13885.293369839994,20.331734790001065,53050.412085840006 2025-06-21,00:36:49.000,172,11078898,123525,0,1750466208,13885.306842459999,20.338783920000424,53050.43304720001 2025-06-21,00:36:50.000,172,11078902,123645,0,1750466209,13885.36073293999,20.282390879998275,53050.45400856001 2025-06-21,00:36:51.000,172,11078971,123485,0,1750466210,13885.333787699994,20.282390879998275,53050.50291840001 2025-06-21,00:36:52.000,172,11078885,123645,0,1750466211,13885.36073293999,20.28944001000491,53050.54484112 2025-06-21,00:36:53.000,172,11078901,123485,0,1750466212,13885.40115079999,20.261243490000197,53050.509905520004 2025-06-21,00:36:54.000,172,11078924,123485,0,1750466213,13885.387678179999,20.204850449998048,53050.537854 2025-06-21,00:36:55.000,172,11078969,123205,0,1750466214,13885.414623419994,20.218948710004042,53050.530866880006 2025-06-21,00:36:56.000,172,11078890,123725,0,1750466215,13885.40788711,20.19780131999869,53050.530866880006 2025-06-21,00:36:57.000,172,11078923,123285,0,1750466216,13885.374205559994,20.169604800001252,53050.55182824001 2025-06-21,00:36:58.000,172,11078925,123525,0,1750466217,13885.40115079999,20.19075218999933,53050.55182824001 2025-06-21,00:36:59.000,172,11078879,123605,0,1750466218,13885.455041279994,20.134359150004457,53050.56580248 2025-06-21,00:37:00.000,172,11078902,123565,0,1750466219,13885.46177758999,20.113211759999103,53050.57278960001 2025-06-21,00:37:01.000,172,11078894,123844,0,1750466220,13885.4685139,20.120260889998463,53050.509905520004 2025-06-21,00:37:02.000,172,11078964,123245,0,1750466221,13885.455041279994,20.120260889998463,53050.54484112 2025-06-21,00:37:03.000,172,11078917,123485,0,1750466222,13885.46177758999,20.120260889998463,53050.537854 2025-06-21,00:37:04.000,172,11078892,123485,0,1750466223,13885.4685139,20.148457410003175,53050.558815360004 2025-06-21,00:37:05.000,172,11078915,123485,0,1750466224,13885.48198651999,20.18370305999997,53050.57278960001 2025-06-21,00:37:06.000,172,11078880,123365,0,1750466225,13885.515668069995,20.148457410003175,53050.58676384 2025-06-21,00:37:07.000,172,11078900,123445,0,1750466226,13885.475250209995,20.141408280003816,53050.558815360004 2025-06-21,00:37:08.000,172,11078934,123365,0,1750466227,13885.46177758999,20.19075218999933,53050.579776720006 2025-06-21,00:37:09.000,172,11078879,123445,0,1750466228,13885.46177758999,20.17665393000061,53050.54484112 2025-06-21,00:37:10.000,172,11078889,123285,0,1750466229,13885.475250209995,20.169604800001252,53050.6077252 2025-06-21,00:37:11.000,172,11078932,123445,0,1750466230,13885.475250209995,20.19075218999933,53050.56580248 2025-06-21,00:37:12.000,172,11078936,123165,0,1750466231,13885.42809604,20.218948710004042,53050.579776720006 2025-06-21,00:37:13.000,172,11078938,123525,0,1750466232,13885.44156865999,20.254194360000838,53050.65663504 2025-06-21,00:37:14.000,172,11078893,123485,0,1750466233,13885.42135972999,20.24009610000212,53050.61471232 2025-06-21,00:37:15.000,172,11078922,123365,0,1750466234,13885.36073293999,20.24009610000212,53050.67060928001 2025-06-21,00:37:16.000,172,11078906,123365,0,1750466235,13885.347260319999,20.268292619999556,53050.55182824001 2025-06-21,00:37:17.000,172,11078977,123525,0,1750466236,13885.347260319999,20.303538270003628,53050.57278960001 2025-06-21,00:37:18.000,172,11078910,123485,0,1750466237,13885.327051389999,20.331734790001065,53050.56580248 2025-06-21,00:37:19.000,172,11078948,123285,0,1750466238,13885.313578769994,20.338783920000424,53050.58676384 2025-06-21,00:37:20.000,172,11078985,123285,0,1750466239,13885.306842459999,20.381078700003854,53050.57278960001 2025-06-21,00:37:21.000,172,11078942,123405,0,1750466240,13885.293369839994,20.40927522000129,53050.58676384 2025-06-21,00:37:22.000,172,11078861,123525,0,1750466241,13885.279897219989,20.40927522000129,53050.55182824001 2025-06-21,00:37:23.000,172,11078867,123365,0,1750466242,13885.300106149989,20.40927522000129,53050.537854 2025-06-21,00:37:24.000,172,11078935,123245,0,1750466243,13885.252951979994,20.42337348000001,53050.579776720006 2025-06-21,00:37:25.000,172,11078953,123325,0,1750466244,13885.286633529999,20.493864780000877,53050.52387976001 2025-06-21,00:37:26.000,172,11078900,123205,0,1750466245,13885.306842459999,20.522061299998313,53050.530866880006 2025-06-21,00:37:27.000,172,11078914,123245,0,1750466246,13885.286633529999,20.543208690003667,53050.59375096 2025-06-21,00:37:28.000,172,11078928,123165,0,1750466247,13885.266424599999,20.578454340000462,53050.537854 2025-06-21,00:37:29.000,172,11078938,123045,0,1750466248,13885.212534119994,20.64894564000133,53050.58676384 2025-06-21,00:37:30.000,172,11078851,123045,0,1750466249,13885.239479359989,20.677142159998766,53050.64964792001 2025-06-21,00:37:31.000,172,11078896,123205,0,1750466250,13885.266424599999,20.70533868000348,53050.62169944001 2025-06-21,00:37:32.000,172,11078955,123245,0,1750466251,13885.279897219989,20.733535200000915,53050.56580248 2025-06-21,00:37:33.000,172,11078929,123085,0,1750466252,13885.259688289989,20.782879110003705,53050.60073808001 2025-06-21,00:37:34.000,172,11078957,123405,0,1750466253,13885.279897219989,20.804026500001783,53050.558815360004 2025-06-21,00:37:35.000,172,11078895,123205,0,1750466254,13885.259688289989,20.83927214999858,53050.55182824001 2025-06-21,00:37:36.000,172,11078945,123045,0,1750466255,13885.279897219989,20.86041954000393,53050.57278960001 2025-06-21,00:37:37.000,172,11078938,123005,0,1750466256,13885.333787699994,20.888616060001368,53050.61471232 2025-06-21,00:37:38.000,172,11078880,123205,0,1750466257,13885.367469249999,20.902714320000086,53050.61471232 2025-06-21,00:37:39.000,172,11078930,123205,0,1750466258,13885.40788711,20.86041954000393,53050.58676384 2025-06-21,00:37:40.000,172,11078940,123005,0,1750466259,13885.414623419994,20.916812579998805,53050.59375096 2025-06-21,00:37:41.000,172,11078955,123205,0,1750466260,13885.42135972999,20.937959970004158,53050.58676384 2025-06-21,00:37:42.000,172,11078904,123365,0,1750466261,13885.48198651999,20.966156490001595,53050.56580248 2025-06-21,00:37:43.000,172,11078919,123045,0,1750466262,13885.576294859995,20.980254750000313,53050.58676384 2025-06-21,00:37:44.000,172,11078965,123045,0,1750466263,13885.596503789995,21.00140213999839,53050.58676384 2025-06-21,00:37:45.000,172,11078944,123325,0,1750466264,13885.69081213,21.078942569998617,53050.58676384 2025-06-21,00:37:46.000,172,11078923,123205,0,1750466265,13885.74470260999,21.10008996000397,53050.579776720006 2025-06-21,00:37:47.000,172,11078934,123045,0,1750466266,13885.825538329991,21.10008996000397,53050.62169944001 2025-06-21,00:37:48.000,172,11078966,123365,0,1750466267,13885.899637739996,21.149433869999484,53050.63567368 2025-06-21,00:37:49.000,172,11078918,122845,0,1750466268,13886.000682389997,21.177630390004197,53050.65663504 2025-06-21,00:37:50.000,172,11078936,123325,0,1750466269,13886.074781800002,21.184679520003556,53050.628686560005 2025-06-21,00:37:51.000,172,11078864,123005,0,1750466270,13886.196035380002,21.23402342999907,53050.68458352 2025-06-21,00:37:52.000,172,11078935,123165,0,1750466271,13886.270134789993,21.26926908000314,53050.6426608 2025-06-21,00:37:53.000,172,11078920,123405,0,1750466272,13886.344234199998,21.26926908000314,53050.70554488 2025-06-21,00:37:54.000,172,11078915,123005,0,1750466273,13886.425069919998,21.28336734000186,53050.747467600006 2025-06-21,00:37:55.000,172,11078916,123365,0,1750466274,13886.499169329989,21.367956900001445,53050.74048048001 2025-06-21,00:37:56.000,172,11078962,123525,0,1750466275,13886.58000504999,21.367956900001445,53050.747467600006 2025-06-21,00:37:57.000,172,11078895,123485,0,1750466276,13886.66757708,21.367956900001445,53050.76144184 2025-06-21,00:37:58.000,172,11078957,123165,0,1750466277,13886.7484128,21.396153419998882,53050.796377440005 2025-06-21,00:37:59.000,172,11078857,123245,0,1750466278,13886.84945745,21.389104289999523,53050.77541608 2025-06-21,00:38:00.000,172,11078949,123365,0,1750466279,13886.896611619995,21.417300810004235,53050.747467600006 2025-06-21,00:38:01.000,172,11078874,123405,0,1750466280,13886.997656269996,21.410251680004876,53050.77541608 2025-06-21,00:38:02.000,172,11078872,123165,0,1750466281,13887.004392579991,21.424349940003594,53050.796377440005 2025-06-21,00:38:03.000,172,11078894,123365,0,1750466282,13887.098700919996,21.445497330001672,53050.845287280004 2025-06-21,00:38:04.000,172,11078933,123125,0,1750466283,13887.145855089992,21.40320254999824,53050.81733880001 2025-06-21,00:38:05.000,172,11078871,123125,0,1750466284,13887.186272949992,21.431399070002954,53050.915158480006 2025-06-21,00:38:06.000,172,11078931,123205,0,1750466285,13887.260372359997,21.431399070002954,53050.83131304 2025-06-21,00:38:07.000,172,11078940,123485,0,1750466286,13887.294053910002,21.445497330001672,53050.83131304 2025-06-21,00:38:08.000,172,11078918,123365,0,1750466287,13887.354680700002,21.431399070002954,53050.894197120004 2025-06-21,00:38:09.000,172,11078881,123525,0,1750466288,13887.442252729998,21.438448200002313,53050.90118424 2025-06-21,00:38:10.000,172,11078859,123085,0,1750466289,13887.489406899993,21.45959559000039,53050.915158480006 2025-06-21,00:38:11.000,172,11078934,123405,0,1750466290,13887.482670589998,21.47369384999911,53050.95009408 2025-06-21,00:38:12.000,172,11078935,123405,0,1750466291,13887.489406899993,21.46664471999975,53050.93611984001 2025-06-21,00:38:13.000,172,11078917,123365,0,1750466292,13887.556769999988,21.49484124000446,53050.9920168 2025-06-21,00:38:14.000,172,11078916,123325,0,1750466293,13887.583715239998,21.45959559000039,53050.964068320005 2025-06-21,00:38:15.000,172,11078925,123245,0,1750466294,13887.610660479993,21.410251680004876,53051.00599104001 2025-06-21,00:38:16.000,172,11078888,123165,0,1750466295,13887.630869409993,21.417300810004235,53050.98502968001 2025-06-21,00:38:17.000,172,11078933,123205,0,1750466296,13887.610660479993,21.431399070002954,53051.033939520006 2025-06-21,00:38:18.000,172,11078923,123005,0,1750466297,13887.630869409993,21.417300810004235,53050.97804256 2025-06-21,00:38:19.000,172,11078932,123205,0,1750466298,13887.657814649989,21.431399070002954,53050.98502968001 2025-06-21,00:38:20.000,172,11078990,123245,0,1750466299,13887.630869409993,21.47369384999911,53051.033939520006 2025-06-21,00:38:21.000,172,11078962,123445,0,1750466300,13887.644342029998,21.45254646000103,53051.06887512 2025-06-21,00:38:22.000,172,11078923,123165,0,1750466301,13887.651078339994,21.487792109997827,53051.08983648 2025-06-21,00:38:23.000,172,11079000,123205,0,1750466302,13887.637605719989,21.480742979998467,53051.06887512 2025-06-21,00:38:24.000,172,11078917,123405,0,1750466303,13887.651078339994,21.49484124000446,53051.04092664 2025-06-21,00:38:25.000,172,11078928,123245,0,1750466304,13887.678023579989,21.50189037000382,53051.05490088001 2025-06-21,00:38:26.000,172,11078953,123405,0,1750466305,13887.610660479993,21.487792109997827,53051.11079784 2025-06-21,00:38:27.000,172,11078923,123325,0,1750466306,13887.603924169998,21.551234279999335,53051.10381072001 2025-06-21,00:38:28.000,172,11078940,123205,0,1750466307,13887.603924169998,21.579430800004047,53051.0968236 2025-06-21,00:38:29.000,172,11078838,123405,0,1750466308,13887.617396789989,21.579430800004047,53051.08983648 2025-06-21,00:38:30.000,172,11078926,123525,0,1750466309,13887.556769999988,21.551234279999335,53051.06887512 2025-06-21,00:38:31.000,172,11078881,123125,0,1750466310,13887.590451549993,21.579430800004047,53051.14573344 2025-06-21,00:38:32.000,172,11078953,123205,0,1750466311,13887.550033689993,21.63582383999892,53051.07586224001 2025-06-21,00:38:33.000,172,11078912,123245,0,1750466312,13887.556769999988,21.69926601000043,53050.98502968001 2025-06-21,00:38:34.000,172,11078889,123005,0,1750466313,13887.590451549993,21.713364269999147,53051.01996528 2025-06-21,00:38:35.000,172,11078859,123325,0,1750466314,13887.590451549993,21.755659050002578,53051.012978160004 2025-06-21,00:38:36.000,172,11078887,123365,0,1750466315,13887.651078339994,21.762708180001937,53051.01996528 2025-06-21,00:38:37.000,172,11078929,123245,0,1750466316,13887.664550959998,21.755659050002578,53051.033939520006 2025-06-21,00:38:38.000,172,11078942,123365,0,1750466317,13887.678023579989,21.80500295999809,53051.00599104001 2025-06-21,00:38:39.000,172,11078862,123365,0,1750466318,13887.704968819999,21.812052090004727,53051.012978160004 2025-06-21,00:38:40.000,172,11078918,123205,0,1750466319,13887.731914059994,21.847297740001522,53051.012978160004 2025-06-21,00:38:41.000,172,11078939,123325,0,1750466320,13887.718441439989,21.8684451299996,53050.97804256 2025-06-21,00:38:42.000,172,11078911,123405,0,1750466321,13887.711705129994,21.896641650004312,53051.04092664 2025-06-21,00:38:43.000,172,11078913,123245,0,1750466322,13887.718441439989,21.931887300001108,53050.98502968001 2025-06-21,00:38:44.000,172,11078875,123125,0,1750466323,13887.731914059994,21.90369078000367,53050.99900392 2025-06-21,00:38:45.000,172,11078968,123205,0,1750466324,13887.75885929999,21.931887300001108,53051.012978160004 2025-06-21,00:38:46.000,172,11078893,123405,0,1750466325,13887.792540849994,21.945985559999826,53051.01996528 2025-06-21,00:38:47.000,172,11078927,123565,0,1750466326,13887.83969501999,21.960083819998545,53050.97105544 2025-06-21,00:38:48.000,172,11078906,123125,0,1750466327,13887.873376569994,21.967132949997904,53050.94310696 2025-06-21,00:38:49.000,172,11078875,123405,0,1750466328,13887.832958709994,21.97418208000454,53050.98502968001 2025-06-21,00:38:50.000,172,11078897,123165,0,1750466329,13887.90032180999,22.009427730001335,53050.964068320005 2025-06-21,00:38:51.000,172,11078896,123165,0,1750466330,13887.88011287999,22.002378600001975,53051.033939520006 2025-06-21,00:38:52.000,172,11078900,123365,0,1750466331,13887.88684919,22.030575119999412,53050.99900392 2025-06-21,00:38:53.000,172,11078938,123205,0,1750466332,13887.88011287999,22.04467337999813,53050.964068320005 2025-06-21,00:38:54.000,172,11078922,123525,0,1750466333,13887.88684919,22.051722510004765,53051.00599104001 2025-06-21,00:38:55.000,172,11078898,123165,0,1750466334,13887.90705812,22.09401729000092,53051.012978160004 2025-06-21,00:38:56.000,172,11078976,123125,0,1750466335,13887.873376569994,22.122213809998357,53050.95009408 2025-06-21,00:38:57.000,172,11078919,123205,0,1750466336,13887.92053073999,22.14336120000371,53051.05490088001 2025-06-21,00:38:58.000,172,11078881,123445,0,1750466337,13887.94073966999,22.14336120000371,53051.05490088001 2025-06-21,00:38:59.000,172,11078896,123245,0,1750466338,13888.00136645999,22.129262939997716,53051.04791376 2025-06-21,00:39:00.000,172,11078889,123125,0,1750466339,13888.00810277,22.15745946000243,53051.01996528 2025-06-21,00:39:01.000,172,11078901,123365,0,1750466340,13888.0283117,22.15745946000243,53051.01996528 2025-06-21,00:39:02.000,172,11078900,123245,0,1750466341,13888.00810277,22.164508590001788,53051.04791376 2025-06-21,00:39:03.000,172,11078898,123045,0,1750466342,13887.96768491,22.206803369997942,53051.02695240001 2025-06-21,00:39:04.000,172,11078903,122885,0,1750466343,13887.98115752999,22.220901630003937,53051.04791376 2025-06-21,00:39:05.000,172,11078902,123045,0,1750466344,13887.94747598,22.220901630003937,53051.04092664 2025-06-21,00:39:06.000,172,11078869,123165,0,1750466345,13887.954212289995,22.227950760003296,53051.01996528 2025-06-21,00:39:07.000,172,11078886,123125,0,1750466346,13887.934003359995,22.220901630003937,53051.012978160004 2025-06-21,00:39:08.000,172,11078924,123365,0,1750466347,13887.90032180999,22.249098150001373,53051.012978160004 2025-06-21,00:39:09.000,172,11078868,123165,0,1750466348,13887.90705812,22.227950760003296,53050.9920168 2025-06-21,00:39:10.000,172,11078895,123365,0,1750466349,13887.873376569994,22.249098150001373,53050.95708120001 2025-06-21,00:39:11.000,172,11078877,123285,0,1750466350,13887.873376569994,22.26319641000009,53050.964068320005 2025-06-21,00:39:12.000,172,11078932,122965,0,1750466351,13887.90032180999,22.242049020002014,53050.9920168 2025-06-21,00:39:13.000,172,11078936,123165,0,1750466352,13887.893585499995,22.234999890002655,53050.95009408 2025-06-21,00:39:14.000,172,11078932,123365,0,1750466353,13887.90032180999,22.213852500004577,53050.95009408 2025-06-21,00:39:15.000,172,11078937,123205,0,1750466354,13887.853167639994,22.192705109999224,53050.92913272 2025-06-21,00:39:16.000,172,11078892,123405,0,1750466355,13887.873376569994,22.220901630003937,53050.95009408 2025-06-21,00:39:17.000,172,11078913,123045,0,1750466356,13887.853167639994,22.206803369997942,53050.94310696 2025-06-21,00:39:18.000,172,11078896,123285,0,1750466357,13887.873376569994,22.185655979999865,53050.894197120004 2025-06-21,00:39:19.000,172,11078934,123685,0,1750466358,13887.94073966999,22.185655979999865,53050.95009408 2025-06-21,00:39:20.000,172,11078869,123045,0,1750466359,13887.96768491,22.15745946000243,53050.90118424 2025-06-21,00:39:21.000,172,11078929,123205,0,1750466360,13887.974421219995,22.164508590001788,53050.93611984001 2025-06-21,00:39:22.000,172,11078913,123205,0,1750466361,13888.00136645999,22.13631207000435,53050.894197120004 2025-06-21,00:39:23.000,172,11078925,123245,0,1750466362,13888.055256939995,22.129262939997716,53050.88022288 2025-06-21,00:39:24.000,172,11078888,123205,0,1750466363,13888.08220217999,22.079919030002202,53050.90118424 2025-06-21,00:39:25.000,172,11078885,123125,0,1750466364,13888.14956528,22.09401729000092,53050.866248640006 2025-06-21,00:39:26.000,172,11078900,123285,0,1750466365,13888.18324682999,22.08696816000156,53050.88022288 2025-06-21,00:39:27.000,172,11078908,123325,0,1750466366,13888.20345575999,22.072869900002843,53050.866248640006 2025-06-21,00:39:28.000,172,11078924,123165,0,1750466367,13888.277555169996,22.079919030002202,53050.8522744 2025-06-21,00:39:29.000,172,11078868,123405,0,1750466368,13888.304500409991,22.051722510004765,53050.85926152001 2025-06-21,00:39:30.000,172,11078876,123205,0,1750466369,13888.358390889996,22.009427730001335,53050.83830016001 2025-06-21,00:39:31.000,172,11078914,123365,0,1750466370,13888.412281370001,22.002378600001975,53050.76144184 2025-06-21,00:39:32.000,172,11078925,123285,0,1750466371,13888.493117090002,21.967132949997904,53050.796377440005 2025-06-21,00:39:33.000,172,11078925,123165,0,1750466372,13888.580689119997,21.97418208000454,53050.78939032001 2025-06-21,00:39:34.000,172,11078924,123285,0,1750466373,13888.648052219993,21.938936430000467,53050.796377440005 2025-06-21,00:39:35.000,172,11078905,123205,0,1750466374,13888.701942699998,21.931887300001108,53050.81035168 2025-06-21,00:39:36.000,172,11078888,123005,0,1750466375,13888.769305799993,21.882543389998318,53050.796377440005 2025-06-21,00:39:37.000,172,11078905,123165,0,1750466376,13888.870350449994,21.8684451299996,53050.77541608 2025-06-21,00:39:38.000,172,11078895,123205,0,1750466377,13888.910768309994,21.840248610002163,53050.71951912001 2025-06-21,00:39:39.000,172,11078928,123205,0,1750466378,13889.011812959994,21.840248610002163,53050.78939032001 2025-06-21,00:39:40.000,172,11078932,123285,0,1750466379,13889.072439749994,21.840248610002163,53050.698557760006 2025-06-21,00:39:41.000,172,11078884,123405,0,1750466380,13889.173484399995,21.790904699999373,53050.747467600006 2025-06-21,00:39:42.000,172,11078925,123205,0,1750466381,13889.254320119995,21.80500295999809,53050.75445472 2025-06-21,00:39:43.000,172,11078866,123365,0,1750466382,13889.335155839995,21.769757310001296,53050.76842896001 2025-06-21,00:39:44.000,172,11078867,123445,0,1750466383,13889.375573699996,21.762708180001937,53050.7824032 2025-06-21,00:39:45.000,172,11078905,123005,0,1750466384,13889.44967311,21.762708180001937,53050.796377440005 2025-06-21,00:39:46.000,172,11078934,123285,0,1750466385,13889.537245139996,21.727462529997865,53050.75445472 2025-06-21,00:39:47.000,172,11078929,123245,0,1750466386,13889.597871929996,21.713364269999147,53050.75445472 2025-06-21,00:39:48.000,172,11078906,123365,0,1750466387,13889.638289789997,21.755659050002578,53050.726506240004 2025-06-21,00:39:49.000,172,11078860,123325,0,1750466388,13889.739334439997,21.74156079000386,53050.76144184 2025-06-21,00:39:50.000,172,11078943,123445,0,1750466389,13889.806697539992,21.713364269999147,53050.747467600006 2025-06-21,00:39:51.000,172,11078894,123205,0,1750466390,13889.887533259993,21.74860992000322,53050.747467600006 2025-06-21,00:39:52.000,172,11078972,123125,0,1750466391,13889.934687429988,21.67811862000235,53050.73349336 2025-06-21,00:39:53.000,172,11078952,123365,0,1750466392,13889.961632669998,21.74156079000386,53050.80336456 2025-06-21,00:39:54.000,172,11078936,123525,0,1750466393,13890.022259459998,21.706315139999788,53050.796377440005 2025-06-21,00:39:55.000,172,11078913,123165,0,1750466394,13890.049204699993,21.706315139999788,53050.8522744 2025-06-21,00:39:56.000,172,11078875,123525,0,1750466395,13890.076149939989,21.706315139999788,53050.82432592 2025-06-21,00:39:57.000,172,11078918,123325,0,1750466396,13890.150249349994,21.762708180001937,53050.712532 2025-06-21,00:39:58.000,172,11078895,123325,0,1750466397,13890.204139829999,21.74156079000386,53050.7824032 2025-06-21,00:39:59.000,172,11078877,123365,0,1750466398,13890.25803030999,21.769757310001296,53050.81733880001 2025-06-21,00:40:00.000,172,11078924,123285,0,1750466399,13890.291711859994,21.7345116600045,53050.80336456 2025-06-21,00:40:01.000,172,11078904,123005,0,1750466400,13890.33886602999,21.7345116600045,53050.80336456 2025-06-21,00:40:02.000,172,11078930,123365,0,1750466401,13890.35907495999,21.713364269999147,53050.75445472 2025-06-21,00:40:03.000,172,11078910,123325,0,1750466402,13890.392756509995,21.69926601000043,53050.796377440005 2025-06-21,00:40:04.000,172,11078860,123285,0,1750466403,13890.42643806,21.664020360003633,53050.866248640006 2025-06-21,00:40:05.000,172,11078885,123085,0,1750466404,13890.473592229995,21.62877470999956,53050.83830016001 2025-06-21,00:40:06.000,172,11078928,123245,0,1750466405,13890.50727378,21.600578190002125,53050.87323576 2025-06-21,00:40:07.000,172,11078875,123405,0,1750466406,13890.58137318999,21.544185149999976,53050.85926152001 2025-06-21,00:40:08.000,172,11078969,123245,0,1750466407,13890.62852736,21.551234279999335,53050.81733880001 2025-06-21,00:40:09.000,172,11078934,123205,0,1750466408,13890.66894522,21.530086890001257,53050.796377440005 2025-06-21,00:40:10.000,172,11078894,123365,0,1750466409,13890.749780940001,21.50189037000382,53050.894197120004 2025-06-21,00:40:11.000,172,11078894,123285,0,1750466410,13890.796935109996,21.49484124000446,53050.894197120004 2025-06-21,00:40:12.000,172,11078956,123005,0,1750466411,13890.810407730001,21.45254646000103,53050.845287280004 2025-06-21,00:40:13.000,172,11078915,123165,0,1750466412,13890.830616660001,21.431399070002954,53050.83830016001 2025-06-21,00:40:14.000,172,11078919,123525,0,1750466413,13890.918188689997,21.45254646000103,53050.85926152001 2025-06-21,00:40:15.000,172,11078899,123485,0,1750466414,13890.972079170002,21.45254646000103,53050.845287280004 2025-06-21,00:40:16.000,172,11078947,122805,0,1750466415,13890.992288100002,21.438448200002313,53050.83131304 2025-06-21,00:40:17.000,172,11078866,123445,0,1750466416,13891.093332750002,21.40320254999824,53050.915158480006 2025-06-21,00:40:18.000,172,11078901,122925,0,1750466417,13891.120277989998,21.40320254999824,53050.85926152001 2025-06-21,00:40:19.000,172,11078900,123365,0,1750466418,13891.221322639998,21.382055160000164,53050.81733880001 2025-06-21,00:40:20.000,172,11078927,122845,0,1750466419,13891.281949429998,21.33271125000465,53050.7824032 2025-06-21,00:40:21.000,172,11078925,123325,0,1750466420,13891.362785149999,21.382055160000164,53050.866248640006 2025-06-21,00:40:22.000,172,11078904,123245,0,1750466421,13891.362785149999,21.621725580000202,53050.99900392 2025-06-21,00:40:23.000,172,11078947,123165,0,1750466422,13891.389730389994,21.62877470999956,53050.95009408 2025-06-21,00:40:24.000,172,11078946,123365,0,1750466423,13891.423411939999,21.656971230004274,53051.033939520006 2025-06-21,00:40:25.000,172,11078941,123205,0,1750466424,13891.54466552,21.45254646000103,53050.93611984001 2025-06-21,00:40:26.000,172,11078866,122925,0,1750466425,13891.58508338,21.565332539998053,53050.90118424 2025-06-21,00:40:27.000,172,11078902,123045,0,1750466426,13891.67939171999,21.607627320001484,53050.98502968001 2025-06-21,00:40:28.000,172,11078896,123085,0,1750466427,13891.692864339995,21.62877470999956,53050.99900392 2025-06-21,00:40:29.000,172,11078891,123165,0,1750466428,13891.773700059995,21.62877470999956,53051.04092664 2025-06-21,00:40:30.000,172,11078910,123405,0,1750466429,13891.80738161,21.656971230004274,53051.033939520006 2025-06-21,00:40:31.000,172,11078905,123005,0,1750466430,13891.88821733,21.706315139999788,53051.11079784 2025-06-21,00:40:32.000,172,11078908,123165,0,1750466431,13891.894953639996,21.727462529997865,53051.08983648 2025-06-21,00:40:33.000,172,11078923,123045,0,1750466432,13891.90842626,21.776806440000655,53051.11079784 2025-06-21,00:40:34.000,172,11078932,123245,0,1750466433,13891.962316739991,21.783855570000014,53051.131759200005 2025-06-21,00:40:35.000,172,11078899,123085,0,1750466434,13892.022943529992,21.85434687000088,53051.19464328001 2025-06-21,00:40:36.000,172,11078919,123605,0,1750466435,13892.002734599992,21.8684451299996,53051.1666948 2025-06-21,00:40:37.000,172,11078886,123325,0,1750466436,13892.029679840001,21.889592519997677,53051.18765616 2025-06-21,00:40:38.000,172,11078925,123285,0,1750466437,13892.070097700001,21.97418208000454,53051.18765616 2025-06-21,00:40:39.000,172,11078883,123365,0,1750466438,13892.130724490002,21.960083819998545,53051.27150160001 2025-06-21,00:40:40.000,172,11078904,123325,0,1750466439,13892.130724490002,21.967132949997904,53051.236566 2025-06-21,00:40:41.000,172,11078890,123205,0,1750466440,13892.144197109992,22.002378600001975,53051.24355312001 2025-06-21,00:40:42.000,172,11078881,123165,0,1750466441,13892.191351280002,22.04467337999813,53051.27150160001 2025-06-21,00:40:43.000,172,11078872,123445,0,1750466442,13892.218296519997,22.051722510004765,53051.28547584 2025-06-21,00:40:44.000,172,11078936,123445,0,1750466443,13892.272187000002,22.009427730001335,53051.29246296001 2025-06-21,00:40:45.000,172,11078925,123445,0,1750466444,13892.332813790003,22.03762424999877,53051.3064372 2025-06-21,00:40:46.000,172,11078874,123205,0,1750466445,13892.359759029998,22.051722510004765,53051.31342432 2025-06-21,00:40:47.000,172,11078857,123125,0,1750466446,13892.393440579988,22.058771640004124,53051.38329552 2025-06-21,00:40:48.000,172,11078925,123365,0,1750466447,13892.487748919993,22.058771640004124,53051.33438568 2025-06-21,00:40:49.000,172,11078907,123325,0,1750466448,13892.561848329999,22.03762424999877,53051.39028264001 2025-06-21,00:40:50.000,172,11078914,123125,0,1750466449,13892.662892979999,22.065820770003484,53051.45316672 2025-06-21,00:40:51.000,172,11078946,123565,0,1750466450,13892.770673939995,22.03762424999877,53051.46015384001 2025-06-21,00:40:52.000,172,11078897,123125,0,1750466451,13892.84477335,22.051722510004765,53051.49508944 2025-06-21,00:40:53.000,172,11078895,123005,0,1750466452,13892.92560907,22.03762424999877,53051.47412808 2025-06-21,00:40:54.000,172,11078907,123165,0,1750466453,13893.04012633999,22.030575119999412,53051.537012160006 2025-06-21,00:40:55.000,172,11078884,123165,0,1750466454,13893.154643609996,22.058771640004124,53051.585922000006 2025-06-21,00:40:56.000,172,11078923,123325,0,1750466455,13893.289369810002,22.065820770003484,53051.64880608 2025-06-21,00:40:57.000,172,11078885,123165,0,1750466456,13893.424096009992,22.023525990000053,53051.66976744 2025-06-21,00:40:58.000,172,11078848,123525,0,1750466457,13893.525140659993,22.030575119999412,53051.683741680004 2025-06-21,00:40:59.000,172,11078938,123365,0,1750466458,13893.700284719998,21.995329470002616,53051.71867728 2025-06-21,00:41:00.000,172,11078898,123365,0,1750466459,13893.774384129989,22.002378600001975,53051.753612880006 2025-06-21,00:41:01.000,172,11078909,123525,0,1750466460,13893.92258295,21.988280340003257,53051.802522720005 2025-06-21,00:41:02.000,172,11078903,123485,0,1750466461,13894.06404546,22.016476860000694,53051.802522720005 2025-06-21,00:41:03.000,172,11078909,123685,0,1750466462,13894.232453209996,21.995329470002616,53051.8304712 2025-06-21,00:41:04.000,172,11078851,123405,0,1750466463,13894.380652029991,21.981231210003898,53051.87938104 2025-06-21,00:41:05.000,172,11078925,123685,0,1750466464,13894.501905609992,21.960083819998545,53051.96322648001 2025-06-21,00:41:06.000,172,11078896,123645,0,1750466465,13894.609686570002,21.953034689999186,53051.99816208 2025-06-21,00:41:07.000,172,11078875,123245,0,1750466466,13894.730940150002,21.945985559999826,53052.03309768001 2025-06-21,00:41:08.000,172,11078937,123405,0,1750466467,13894.845457419993,21.92483817000175,53052.10995600001 2025-06-21,00:41:09.000,172,11078864,123245,0,1750466468,13895.000392549999,21.896641650004312,53052.1448916 2025-06-21,00:41:10.000,172,11078858,123565,0,1750466469,13895.09470088999,21.938936430000467,53052.256685520006 2025-06-21,00:41:11.000,172,11078894,123365,0,1750466470,13895.17553660999,21.90369078000367,53052.31258248 2025-06-21,00:41:12.000,172,11078900,123165,0,1750466471,13895.269844949995,21.90369078000367,53052.36847944001 2025-06-21,00:41:13.000,172,11078885,123405,0,1750466472,13895.34394436,21.91073991000303,53052.39642792001 2025-06-21,00:41:14.000,172,11078885,123405,0,1750466473,13895.41804376999,21.90369078000367,53052.459312 2025-06-21,00:41:15.000,172,11078942,123525,0,1750466474,13895.492143179996,21.91073991000303,53052.51520896001 2025-06-21,00:41:16.000,172,11078916,123525,0,1750466475,13895.566242590001,21.92483817000175,53052.51520896001 2025-06-21,00:41:17.000,172,11078918,123525,0,1750466476,13895.606660450001,21.91778904000239,53052.55713168 2025-06-21,00:41:18.000,172,11078962,123245,0,1750466477,13895.667287240001,21.953034689999186,53052.60604152 2025-06-21,00:41:19.000,172,11078849,123325,0,1750466478,13895.775068199997,21.938936430000467,53052.63399000001 2025-06-21,00:41:20.000,172,11078894,123405,0,1750466479,13895.849167610002,21.945985559999826,53052.689886960005 2025-06-21,00:41:21.000,172,11078891,123245,0,1750466480,13895.943475949993,21.981231210003898,53052.689886960005 2025-06-21,00:41:22.000,172,11078883,123445,0,1750466481,13896.017575359998,22.009427730001335,53052.73180968001 2025-06-21,00:41:23.000,172,11078909,123405,0,1750466482,13896.078202149998,22.016476860000694,53052.7737324 2025-06-21,00:41:24.000,172,11078837,123485,0,1750466483,13896.172510489989,21.995329470002616,53052.75277104001 2025-06-21,00:41:25.000,172,11078858,123405,0,1750466484,13896.165774179994,22.023525990000053,53052.83661648 2025-06-21,00:41:26.000,172,11078894,123405,0,1750466485,13896.185983109994,22.04467337999813,53052.89251344 2025-06-21,00:41:27.000,172,11078885,123365,0,1750466486,13896.165774179994,22.016476860000694,53052.93443616 2025-06-21,00:41:28.000,172,11078904,123485,0,1750466487,13896.199455729999,21.988280340003257,53052.906487680004 2025-06-21,00:41:29.000,172,11078869,123645,0,1750466488,13896.233137279989,22.030575119999412,53052.99732024001 2025-06-21,00:41:30.000,172,11078887,123645,0,1750466489,13896.219664659999,22.04467337999813,53053.03225584 2025-06-21,00:41:31.000,172,11078904,123445,0,1750466490,13896.199455729999,22.051722510004765,53053.095139920006 2025-06-21,00:41:32.000,172,11078917,123685,0,1750466491,13896.219664659999,22.002378600001975,53053.074178560004 2025-06-21,00:41:33.000,172,11078960,123325,0,1750466492,13896.212928349989,22.023525990000053,53053.10212704 2025-06-21,00:41:34.000,172,11078909,123365,0,1750466493,13896.206192039994,22.009427730001335,53053.13007552 2025-06-21,00:41:35.000,172,11078936,123445,0,1750466494,13896.179246799999,22.023525990000053,53053.192959600005 2025-06-21,00:41:36.000,172,11078935,123405,0,1750466495,13896.138828939998,21.97418208000454,53053.13706264001 2025-06-21,00:41:37.000,172,11078955,123605,0,1750466496,13896.152301559989,21.960083819998545,53053.158024 2025-06-21,00:41:38.000,172,11078867,123565,0,1750466497,13896.145565249994,21.97418208000454,53053.30475352001 2025-06-21,00:41:39.000,172,11078924,123365,0,1750466498,13896.111883699989,21.981231210003898,53053.24885656 2025-06-21,00:41:40.000,172,11078881,123245,0,1750466499,13895.983893809993,21.967132949997904,53053.27680504 2025-06-21,00:41:41.000,172,11078898,123685,0,1750466500,13896.010839049988,21.988280340003257,53053.2278952 2025-06-21,00:41:42.000,172,11078910,123445,0,1750466501,13895.970421190003,21.981231210003898,53053.21392096001 2025-06-21,00:41:43.000,172,11078931,123525,0,1750466502,13895.936739639998,21.988280340003257,53053.25584368001 2025-06-21,00:41:44.000,172,11078853,123525,0,1750466503,13895.896321779997,21.97418208000454,53053.24885656 2025-06-21,00:41:45.000,172,11078860,123485,0,1750466504,13895.909794400002,22.002378600001975,53053.26981792 2025-06-21,00:41:46.000,172,11078876,123405,0,1750466505,13895.930003330002,21.960083819998545,53053.241869440004 2025-06-21,00:41:47.000,172,11078892,123405,0,1750466506,13895.876112849997,21.953034689999186,53053.262830800006 2025-06-21,00:41:48.000,172,11078875,123445,0,1750466507,13895.822222369992,21.953034689999186,53053.27680504 2025-06-21,00:41:49.000,172,11078867,123525,0,1750466508,13895.855903919997,21.92483817000175,53053.27680504 2025-06-21,00:41:50.000,172,11078939,123485,0,1750466509,13895.835694989997,21.92483817000175,53053.27680504 2025-06-21,00:41:51.000,172,11078930,123405,0,1750466510,13895.815486059997,21.90369078000367,53053.26981792 2025-06-21,00:41:52.000,172,11078954,123285,0,1750466511,13895.828958680002,21.91778904000239,53053.28379216001 2025-06-21,00:41:53.000,172,11078902,123445,0,1750466512,13895.808749750002,21.8684451299996,53053.2977664 2025-06-21,00:41:54.000,172,11078849,123205,0,1750466513,13895.768331890002,21.8684451299996,53053.31872776 2025-06-21,00:41:55.000,172,11078989,122885,0,1750466514,13895.748122960002,21.826150350003445,53053.28379216001 2025-06-21,00:41:56.000,172,11078905,123165,0,1750466515,13895.721177719992,21.797953829998733,53053.26981792 2025-06-21,00:41:57.000,172,11078881,123325,0,1750466516,13895.674023549996,21.7345116600045,53053.25584368001 2025-06-21,00:41:58.000,172,11078884,123005,0,1750466517,13895.606660450001,21.720413399998506,53053.25584368001 2025-06-21,00:41:59.000,172,11078942,123245,0,1750466518,13895.532561039996,21.67811862000235,53053.33270200001 2025-06-21,00:42:00.000,172,11078920,123365,0,1750466519,13895.43825269999,21.67811862000235,53053.29077928 2025-06-21,00:42:01.000,172,11078933,123445,0,1750466520,13895.35741697999,21.656971230004274,53053.27680504 2025-06-21,00:42:02.000,172,11078886,123285,0,1750466521,13895.310262809995,21.593529060002766,53053.29077928 2025-06-21,00:42:03.000,172,11078885,123285,0,1750466522,13895.26310864,21.537136020000617,53053.28379216001 2025-06-21,00:42:04.000,172,11078884,123285,0,1750466523,13895.209218159995,21.51598863000254,53053.28379216001 2025-06-21,00:42:05.000,172,11078884,123325,0,1750466524,13895.17553660999,21.49484124000446,53053.27680504 2025-06-21,00:42:06.000,172,11078894,123325,0,1750466525,13895.108173509994,21.431399070002954,53053.22090808 2025-06-21,00:42:07.000,172,11078934,123245,0,1750466526,13895.034074099989,21.375006030000804,53053.23488232001 2025-06-21,00:42:08.000,172,11078927,123485,0,1750466527,13894.986919929994,21.346809510003368,53053.28379216001 2025-06-21,00:42:09.000,172,11078912,123005,0,1750466528,13894.986919929994,21.353858640002727,53053.2977664 2025-06-21,00:42:10.000,172,11078883,123245,0,1750466529,13894.926293139994,21.311563859999296,53053.26981792 2025-06-21,00:42:11.000,172,11078872,123245,0,1750466530,13894.919556829998,21.311563859999296,53053.23488232001 2025-06-21,00:42:12.000,172,11078949,123325,0,1750466531,13894.892611589989,21.311563859999296,53053.21392096001 2025-06-21,00:42:13.000,172,11078925,123125,0,1750466532,13894.838721109998,21.33271125000465,53053.18597248001 2025-06-21,00:42:14.000,172,11078903,123485,0,1750466533,13894.805039559993,21.26926908000314,53053.17898536 2025-06-21,00:42:15.000,172,11078861,123205,0,1750466534,13894.845457419993,21.297465600000578,53053.144049760005 2025-06-21,00:42:16.000,172,11078863,123045,0,1750466535,13894.865666349993,21.29041647000122,53053.08815280001 2025-06-21,00:42:17.000,172,11078933,123365,0,1750466536,13894.845457419993,21.28336734000186,53053.17199824 2025-06-21,00:42:18.000,172,11078879,123325,0,1750466537,13894.818512179998,21.297465600000578,53053.17199824 2025-06-21,00:42:19.000,172,11078927,123205,0,1750466538,13894.798303249998,21.28336734000186,53053.095139920006 2025-06-21,00:42:20.000,172,11078882,123205,0,1750466539,13894.778094319998,21.325662119998015,53053.13706264001 2025-06-21,00:42:21.000,172,11078865,123285,0,1750466540,13894.764621699993,21.29041647000122,53053.10212704 2025-06-21,00:42:22.000,172,11078872,123365,0,1750466541,13894.778094319998,21.318612989998655,53053.1230884 2025-06-21,00:42:23.000,172,11078884,123125,0,1750466542,13894.757885389998,21.33271125000465,53053.10212704 2025-06-21,00:42:24.000,172,11078924,123125,0,1750466543,13894.744412769993,21.375006030000804,53053.06020432 2025-06-21,00:42:25.000,172,11078882,123325,0,1750466544,13894.757885389998,21.353858640002727,53053.01129448 2025-06-21,00:42:26.000,172,11078929,123205,0,1750466545,13894.811775869988,21.375006030000804,53053.06719144001 2025-06-21,00:42:27.000,172,11078955,123285,0,1750466546,13894.811775869988,21.417300810004235,53053.06020432 2025-06-21,00:42:28.000,172,11078909,123325,0,1750466547,13894.825248489993,21.410251680004876,53053.01129448 2025-06-21,00:42:29.000,172,11078891,123325,0,1750466548,13894.838721109998,21.445497330001672,53053.01828160001 2025-06-21,00:42:30.000,172,11078879,123365,0,1750466549,13894.825248489993,21.438448200002313,53052.976358880005 2025-06-21,00:42:31.000,172,11078916,123285,0,1750466550,13894.845457419993,21.487792109997827,53053.025268720005 2025-06-21,00:42:32.000,172,11078884,123165,0,1750466551,13894.852193729988,21.49484124000446,53052.9134748 2025-06-21,00:42:33.000,172,11078922,122885,0,1750466552,13894.858930039998,21.50189037000382,53052.96937176001 2025-06-21,00:42:34.000,172,11078896,123245,0,1750466553,13894.852193729988,21.593529060002766,53052.99732024001 2025-06-21,00:42:35.000,172,11078935,123365,0,1750466554,13894.865666349993,21.63582383999892,53052.96937176001 2025-06-21,00:42:36.000,172,11078874,123365,0,1750466555,13894.818512179998,21.69221688000107,53052.927449040006 2025-06-21,00:42:37.000,172,11078946,123325,0,1750466556,13894.764621699993,21.776806440000655,53052.9134748 2025-06-21,00:42:38.000,172,11078923,123485,0,1750466557,13894.710731220002,21.833199480002804,53052.88552632 2025-06-21,00:42:39.000,172,11078893,123525,0,1750466558,13894.643368119992,21.91073991000303,53052.83661648 2025-06-21,00:42:40.000,172,11078898,123485,0,1750466559,13894.515378229997,21.988280340003257,53052.7737324 2025-06-21,00:42:41.000,172,11078863,122845,0,1750466560,13894.387388340001,22.13631207000435,53052.81565512 2025-06-21,00:42:42.000,172,11078873,123445,0,1750466561,13894.272871069996,22.192705109999224,53052.85059072001 2025-06-21,00:42:43.000,172,11078880,123325,0,1750466562,13894.12467225,22.227950760003296,53052.78770664 2025-06-21,00:42:44.000,172,11078888,123325,0,1750466563,13893.99668235999,22.33368771000096,53052.78071952001 2025-06-21,00:42:45.000,172,11078922,123325,0,1750466564,13893.801329369999,22.418277270000544,53052.75277104001 2025-06-21,00:42:46.000,172,11078903,123245,0,1750466565,13893.632921619988,22.467621180003334,53052.69687408 2025-06-21,00:42:47.000,172,11078856,123285,0,1750466566,13893.410623390002,22.573358130000997,53052.66193848001 2025-06-21,00:42:48.000,172,11078907,123445,0,1750466567,13893.255688259997,22.629751170003146,53052.62001576 2025-06-21,00:42:49.000,172,11078987,123365,0,1750466568,13893.013181099996,22.6720459499993,53052.56411880001 2025-06-21,00:42:50.000,172,11078887,123325,0,1750466569,13892.80435549,22.707291600003373,53052.543157440006 2025-06-21,00:42:51.000,172,11078899,123365,0,1750466570,13892.494485229989,22.763684639998246,53052.50822184 2025-06-21,00:42:52.000,172,11078931,123525,0,1750466571,13892.265450689993,22.7848320300036,53052.473286240005 2025-06-21,00:42:53.000,172,11078863,123525,0,1750466572,13891.995998289996,22.7848320300036,53052.41040216 2025-06-21,00:42:54.000,172,11078912,123405,0,1750466573,13891.692864339995,22.834175939999113,53052.34751808001 2025-06-21,00:42:55.000,172,11078910,123285,0,1750466574,13891.43688455999,22.798930290002318,53052.27764688001 2025-06-21,00:42:56.000,172,11078932,123165,0,1750466575,13891.140486919998,22.798930290002318,53052.1448916 2025-06-21,00:42:57.000,172,11078926,123565,0,1750466576,13890.931661310002,22.77073377000488,53052.11694312 2025-06-21,00:42:58.000,172,11078923,123285,0,1750466577,13890.682417839991,22.820077680000395,53052.0750204 2025-06-21,00:42:59.000,172,11078897,123365,0,1750466578,13890.412965439995,22.763684639998246,53051.98418784 2025-06-21,00:43:00.000,172,11078865,123205,0,1750466579,13890.136776729989,22.72138986000209,53051.90732952 2025-06-21,00:43:01.000,172,11078877,123525,0,1750466580,13889.961632669998,22.707291600003373,53051.87938104 2025-06-21,00:43:02.000,172,11078911,123365,0,1750466581,13889.725861819992,22.657947690000583,53051.78156136 2025-06-21,00:43:03.000,172,11078933,123325,0,1750466582,13889.49009097,22.580407260000356,53051.64880608 2025-06-21,00:43:04.000,172,11078925,123365,0,1750466583,13889.294737979995,22.524014219998207,53051.60688336001 2025-06-21,00:43:05.000,172,11078924,123485,0,1750466584,13889.07917605999,22.439424659998622,53051.55797352001 2025-06-21,00:43:06.000,172,11078899,123365,0,1750466585,13888.870350449994,22.397129880002467,53051.50906368001 2025-06-21,00:43:07.000,172,11078918,123165,0,1750466586,13888.681733769998,22.28434379999817,53051.38329552 2025-06-21,00:43:08.000,172,11078878,122965,0,1750466587,13888.506589709992,22.185655979999865,53051.27848872 2025-06-21,00:43:09.000,172,11078886,123205,0,1750466588,13888.344918269991,22.051722510004765,53051.24355312001 2025-06-21,00:43:10.000,172,11078912,122965,0,1750466589,13888.176510519996,21.97418208000454,53051.131759200005 2025-06-21,00:43:11.000,172,11078886,123205,0,1750466590,13887.96768491,21.85434687000088,53051.061888000004 2025-06-21,00:43:12.000,172,11078877,123285,0,1750466591,13887.88011287999,21.727462529997865,53050.964068320005 2025-06-21,00:43:13.000,172,11078945,123365,0,1750466592,13887.725177749999,21.621725580000202,53050.90817136001 2025-06-21,00:43:14.000,172,11078899,123205,0,1750466593,13887.678023579989,21.50893950000318,53050.81733880001 2025-06-21,00:43:15.000,172,11078910,123605,0,1750466594,13887.563506309998,21.410251680004876,53050.76842896001 2025-06-21,00:43:16.000,172,11078970,123245,0,1750466595,13887.469197969993,21.33271125000465,53050.628686560005 2025-06-21,00:43:17.000,172,11078907,123205,0,1750466596,13887.334471770002,21.198777780002274,53050.61471232 2025-06-21,00:43:18.000,172,11078907,123205,0,1750466597,13887.267108669992,21.11418822000269,53050.48894416 2025-06-21,00:43:19.000,172,11078934,123445,0,1750466598,13887.206481879992,21.022549530003744,53050.41907296 2025-06-21,00:43:20.000,172,11078872,123245,0,1750466599,13887.152591400001,20.945009100003517,53050.342214640004 2025-06-21,00:43:21.000,172,11078914,123205,0,1750466600,13887.112173540001,20.923861709998164,53050.30029192 2025-06-21,00:43:22.000,172,11078890,123645,0,1750466601,13887.058283059996,20.888616060001368,53050.20945936 2025-06-21,00:43:23.000,172,11078911,123365,0,1750466602,13887.058283059996,20.81107563000114,53050.14657528001 2025-06-21,00:43:24.000,172,11078929,123205,0,1750466603,13886.957238409996,20.83222301999922,53050.06971696001 2025-06-21,00:43:25.000,172,11078866,123125,0,1750466604,13887.166064019992,20.83927214999858,53049.92298744 2025-06-21,00:43:26.000,172,11078914,123365,0,1750466605,13887.125646159991,20.782879110003705,53049.81818064 2025-06-21,00:43:27.000,172,11078855,123485,0,1750466606,13887.044810439991,20.775829980004346,53049.7692708 2025-06-21,00:43:28.000,172,11078900,123165,0,1750466607,13887.01112889,20.775829980004346,53049.68542536001 2025-06-21,00:43:29.000,172,11078892,123125,0,1750466608,13886.96397471999,20.76173171999835,53049.63651552 2025-06-21,00:43:30.000,172,11078867,123365,0,1750466609,13886.90334792999,20.76173171999835,53049.671451120004 2025-06-21,00:43:31.000,172,11078950,123445,0,1750466610,13886.82924852,20.677142159998766,53049.58760568 2025-06-21,00:43:32.000,172,11078848,123365,0,1750466611,13886.775358039995,20.670093029999407,53049.58061856 2025-06-21,00:43:33.000,172,11078896,123525,0,1750466612,13886.70799494,20.63484738000261,53049.524721600006 2025-06-21,00:43:34.000,172,11078903,123285,0,1750466613,13886.58000504999,20.59255259999918,53049.48279888 2025-06-21,00:43:35.000,172,11078871,123325,0,1750466614,13886.485696709999,20.507963039999595,53049.48279888 2025-06-21,00:43:36.000,172,11078909,123325,0,1750466615,13886.404860989998,20.4727173900028,53049.41292768 2025-06-21,00:43:37.000,172,11078860,123365,0,1750466616,13886.317288959988,20.388127830003214,53049.4199148 2025-06-21,00:43:38.000,172,11078884,123165,0,1750466617,13886.236453240002,20.388127830003214,53049.37100496 2025-06-21,00:43:39.000,172,11078932,123365,0,1750466618,13886.175826450002,20.303538270003628,53049.30812088001 2025-06-21,00:43:40.000,172,11078910,123245,0,1750466619,13886.135408590002,20.24009610000212,53049.26619816 2025-06-21,00:43:41.000,172,11078902,123205,0,1750466620,13886.088254419992,20.17665393000061,53049.25921104001 2025-06-21,00:43:42.000,172,11078917,123245,0,1750466621,13886.041100249997,20.113211759999103,53049.238249680006 2025-06-21,00:43:43.000,172,11078876,123285,0,1750466622,13885.993946080001,20.099113500000385,53049.14741712 2025-06-21,00:43:44.000,172,11078933,123325,0,1750466623,13885.967000839992,20.05681872000423,53049.07754592 2025-06-21,00:43:45.000,172,11078898,123005,0,1750466624,13886.020891319997,20.092064370001026,53048.97972624 2025-06-21,00:43:46.000,172,11078935,123245,0,1750466625,13886.081518109997,20.042720459998236,53049.021648960006 2025-06-21,00:43:47.000,172,11078879,123325,0,1750466626,13886.061309179997,20.04976959000487,53048.99370048001 2025-06-21,00:43:48.000,172,11078884,123245,0,1750466627,13886.074781800002,20.042720459998236,53049.000687600004 2025-06-21,00:43:49.000,172,11078909,123365,0,1750466628,13886.182562759997,20.12731001999782,53048.9308164 2025-06-21,00:43:50.000,172,11078864,123365,0,1750466629,13886.182562759997,20.141408280003816,53048.90985504 2025-06-21,00:43:51.000,172,11078823,123085,0,1750466630,13886.263398479998,20.17665393000061,53048.832996720004 2025-06-21,00:43:52.000,172,11078954,123365,0,1750466631,13886.357706819988,20.261243490000197,53048.83998384 2025-06-21,00:43:53.000,172,11078871,123205,0,1750466632,13886.391388369993,20.310587400002987,53048.832996720004 2025-06-21,00:43:54.000,172,11078964,123405,0,1750466633,13886.465487779999,20.36698043999786,53048.784086880005 2025-06-21,00:43:55.000,172,11078883,123325,0,1750466634,13886.458751469989,20.42337348000001,53048.714215680004 2025-06-21,00:43:56.000,172,11078949,123365,0,1750466635,13886.512641949994,20.47976652000216,53048.74915128 2025-06-21,00:43:57.000,172,11078942,122725,0,1750466636,13886.553059809994,20.522061299998313,53048.76312552 2025-06-21,00:43:58.000,172,11078881,123485,0,1750466637,13886.573268739994,20.557306950002385,53048.79806112 2025-06-21,00:43:59.000,172,11078859,123685,0,1750466638,13886.586741359999,20.571405210001103,53048.735177040006 2025-06-21,00:44:00.000,172,11078928,123485,0,1750466639,13886.60021397999,20.6066508599979,53048.70024144 2025-06-21,00:44:01.000,172,11078912,123445,0,1750466640,13886.573268739994,20.557306950002385,53048.714215680004 2025-06-21,00:44:02.000,172,11078890,123325,0,1750466641,13886.606950289999,20.58550346999982,53048.735177040006 2025-06-21,00:44:03.000,172,11078933,123405,0,1750466642,13886.606950289999,20.550257820003026,53048.735177040006 2025-06-21,00:44:04.000,172,11078894,123765,0,1750466643,13886.586741359999,20.493864780000877,53048.7212028 2025-06-21,00:44:05.000,172,11078870,123685,0,1750466644,13886.62715922,20.45861913000408,53048.784086880005 2025-06-21,00:44:06.000,172,11078870,123285,0,1750466645,13886.66084076999,20.444520869998087,53048.77709976001 2025-06-21,00:44:07.000,172,11078934,123525,0,1750466646,13886.7484128,20.402226090001932,53048.80504824001 2025-06-21,00:44:08.000,172,11078913,123685,0,1750466647,13886.775358039995,20.36698043999786,53048.79806112 2025-06-21,00:44:09.000,172,11078855,123405,0,1750466648,13886.876402689995,20.317636530002346,53048.75613840001 2025-06-21,00:44:10.000,172,11078901,123325,0,1750466649,13886.98418364999,20.303538270003628,53048.791074 2025-06-21,00:44:11.000,172,11078888,123365,0,1750466650,13887.172800330001,20.282390879998275,53048.77011264 2025-06-21,00:44:12.000,172,11078862,123325,0,1750466651,13887.314262840002,20.282390879998275,53048.791074 2025-06-21,00:44:13.000,172,11078909,123645,0,1750466652,13887.489406899993,20.29648914000427,53048.82600960001 2025-06-21,00:44:14.000,172,11078848,123405,0,1750466653,13887.691496199994,20.317636530002346,53048.81902248 2025-06-21,00:44:15.000,172,11078884,123605,0,1750466654,13887.90705812,20.310587400002987,53048.82600960001 2025-06-21,00:44:16.000,172,11078854,123405,0,1750466655,13888.12935635,20.352882179999142,53048.853958080006 2025-06-21,00:44:17.000,172,11078904,123885,0,1750466656,13888.419017679997,20.36698043999786,53048.91684216 2025-06-21,00:44:18.000,172,11078904,123485,0,1750466657,13888.634579600002,20.374029570004495,53048.902867920006 2025-06-21,00:44:19.000,172,11078892,123525,0,1750466658,13888.883823069998,20.3599313099985,53048.93780352 2025-06-21,00:44:20.000,172,11078905,123645,0,1750466659,13889.133066539995,20.444520869998087,53049.0356232 2025-06-21,00:44:21.000,172,11078914,123445,0,1750466660,13889.38231000999,20.47976652000216,53049.0356232 2025-06-21,00:44:22.000,172,11078842,123445,0,1750466661,13889.658498719997,20.46566826000344,53049.1054944 2025-06-21,00:44:23.000,172,11078847,123405,0,1750466662,13889.894269570003,20.46566826000344,53049.20331408 2025-06-21,00:44:24.000,172,11078857,123525,0,1750466663,13890.136776729989,20.500913910000236,53049.19632696 2025-06-21,00:44:25.000,172,11078885,123685,0,1750466664,13890.392756509995,20.486815650001517,53049.26619816 2025-06-21,00:44:26.000,172,11078873,123565,0,1750466665,13890.641999979991,20.522061299998313,53049.25222392 2025-06-21,00:44:27.000,172,11078922,123605,0,1750466666,13890.938397619997,20.47976652000216,53049.32908224001 2025-06-21,00:44:28.000,172,11078875,123565,0,1750466667,13891.140486919998,20.493864780000877,53049.357030720006 2025-06-21,00:44:29.000,172,11078870,123325,0,1750466668,13891.362785149999,20.557306950002385,53049.454850400005 2025-06-21,00:44:30.000,172,11078922,123285,0,1750466669,13891.632237549995,20.557306950002385,53049.503760240004 2025-06-21,00:44:31.000,172,11078880,123725,0,1750466670,13891.921898879991,20.507963039999595,53049.58061856 2025-06-21,00:44:32.000,172,11078851,123565,0,1750466671,13892.157669729997,20.515012169998954,53049.622541280005 2025-06-21,00:44:33.000,172,11078854,123525,0,1750466672,13892.474276299989,20.578454340000462,53049.74830944 2025-06-21,00:44:34.000,172,11078918,123685,0,1750466673,13892.72351977,20.564356080001744,53049.7692708 2025-06-21,00:44:35.000,172,11078859,123605,0,1750466674,13893.04012633999,20.58550346999982,53049.8042064 2025-06-21,00:44:36.000,172,11078890,123325,0,1750466675,13893.349996600002,20.63484738000261,53049.88106472001 2025-06-21,00:44:37.000,172,11078928,123405,0,1750466676,13893.626185309993,20.627798250003252,53049.98587152 2025-06-21,00:44:38.000,172,11078902,123605,0,1750466677,13893.94279188,20.69124042000476,53050.06272984 2025-06-21,00:44:39.000,172,11078904,123645,0,1750466678,13894.21898058999,20.712387810002838,53050.09067832 2025-06-21,00:44:40.000,172,11078922,123685,0,1750466679,13894.495169299997,20.76878084999771,53050.174523760004 2025-06-21,00:44:41.000,172,11078930,123685,0,1750466680,13894.764621699993,20.782879110003705,53050.244394960006 2025-06-21,00:44:42.000,172,11078849,123565,0,1750466681,13895.034074099989,20.8181247600005,53050.30727904 2025-06-21,00:44:43.000,172,11078892,123565,0,1750466682,13895.249636019995,20.895665190000727,53050.40509872001 2025-06-21,00:44:44.000,172,11078833,123485,0,1750466683,13895.52582473,20.937959970004158,53050.49593128 2025-06-21,00:44:45.000,172,11078864,123765,0,1750466684,13895.748122960002,20.952058230002876,53050.62169944001 2025-06-21,00:44:46.000,172,11078912,123565,0,1750466685,13895.930003330002,21.04369692000182,53050.726506240004 2025-06-21,00:44:47.000,172,11078851,123605,0,1750466686,13896.084938459993,21.05074605000118,53050.77541608 2025-06-21,00:44:48.000,172,11078918,123645,0,1750466687,13896.280291449999,21.121237350002048,53050.87323576 2025-06-21,00:44:49.000,172,11078875,123765,0,1750466688,13896.43522657999,21.184679520003556,53050.9920168 2025-06-21,00:44:50.000,172,11078888,123685,0,1750466689,13896.5834254,21.163532129998202,53051.04791376 2025-06-21,00:44:51.000,172,11078888,123605,0,1750466690,13896.69794266999,21.23402342999907,53051.07586224001 2025-06-21,00:44:52.000,172,11078918,123685,0,1750466691,13896.819196249991,21.304514729999937,53051.17368192001 2025-06-21,00:44:53.000,172,11078879,123645,0,1750466692,13896.873086729996,21.367956900001445,53051.299450080005 2025-06-21,00:44:54.000,172,11078889,124005,0,1750466693,13896.987604000002,21.45959559000039,53051.35534704 2025-06-21,00:44:55.000,172,11078909,123565,0,1750466694,13897.041494479992,21.480742979998467,53051.418231120006 2025-06-21,00:44:56.000,172,11078880,123685,0,1750466695,13897.081912339992,21.5230377600019,53051.49508944 2025-06-21,00:44:57.000,172,11078891,123725,0,1750466696,13897.088648650002,21.600578190002125,53051.59989624 2025-06-21,00:44:58.000,172,11078887,123245,0,1750466697,13897.142539129993,21.64287296999828,53051.69771592001 2025-06-21,00:44:59.000,172,11078838,123245,0,1750466698,13897.135802819997,21.720413399998506,53051.80950984 2025-06-21,00:45:00.000,172,11078907,123685,0,1750466699,13897.088648650002,21.762708180001937,53051.78156136 2025-06-21,00:45:01.000,172,11078900,123565,0,1750466700,13897.075176029997,21.80500295999809,53051.85841968 2025-06-21,00:45:02.000,172,11078859,123925,0,1750466701,13897.068439720002,21.8684451299996,53051.935278 2025-06-21,00:45:03.000,172,11078876,123605,0,1750466702,13897.068439720002,21.896641650004312,53052.01213632001 2025-06-21,00:45:04.000,172,11078893,123485,0,1750466703,13896.974131379997,21.91778904000239,53052.088994640006 2025-06-21,00:45:05.000,172,11078909,123645,0,1750466704,13896.960658759992,21.960083819998545,53052.10296888 2025-06-21,00:45:06.000,172,11078941,123565,0,1750466705,13896.933713519997,21.988280340003257,53052.19380144 2025-06-21,00:45:07.000,172,11078834,123805,0,1750466706,13896.873086729996,22.030575119999412,53052.207775680006 2025-06-21,00:45:08.000,172,11078866,123844,0,1750466707,13896.839405179991,22.08696816000156,53052.26367264 2025-06-21,00:45:09.000,172,11078903,123525,0,1750466708,13896.798987319991,22.08696816000156,53052.32655672001 2025-06-21,00:45:10.000,172,11078886,123765,0,1750466709,13896.738360529991,22.15041033000307,53052.36149232 2025-06-21,00:45:11.000,172,11078862,123485,0,1750466710,13896.650788499996,22.213852500004577,53052.3894408 2025-06-21,00:45:12.000,172,11078840,123685,0,1750466711,13896.63731587999,22.242049020002014,53052.38245368 2025-06-21,00:45:13.000,172,11078934,123844,0,1750466712,13896.590161709995,22.28434379999817,53052.45232488 2025-06-21,00:45:14.000,172,11078873,123565,0,1750466713,13896.529534919995,22.354835099999036,53052.522196080005 2025-06-21,00:45:15.000,172,11078885,123605,0,1750466714,13896.50258968,22.368933359997754,53052.46629912001 2025-06-21,00:45:16.000,172,11078875,123685,0,1750466715,13896.3813361,22.44647378999798,53052.522196080005 2025-06-21,00:45:17.000,172,11078922,123525,0,1750466716,13896.320709309999,22.49581770000077,53052.543157440006 2025-06-21,00:45:18.000,172,11078857,123485,0,1750466717,13896.25334620999,22.55925987000228,53052.543157440006 2025-06-21,00:45:19.000,172,11078906,123565,0,1750466718,13896.219664659999,22.594505519999075,53052.63399000001 2025-06-21,00:45:20.000,172,11078868,123645,0,1750466719,13896.192719419989,22.6720459499993,53052.63399000001 2025-06-21,00:45:21.000,172,11078864,123685,0,1750466720,13896.138828939998,22.72138986000209,53052.689886960005 2025-06-21,00:45:22.000,172,11078877,123645,0,1750466721,13896.057993219998,22.73548812000081,53052.640977120005 2025-06-21,00:45:23.000,172,11078892,123645,0,1750466722,13895.970421190003,22.805979420001677,53052.68289984001 2025-06-21,00:45:24.000,172,11078833,123605,0,1750466723,13895.936739639998,22.876470720002544,53052.65495136 2025-06-21,00:45:25.000,172,11078877,123725,0,1750466724,13895.842431299992,22.91171636999934,53052.69687408 2025-06-21,00:45:26.000,172,11078860,123685,0,1750466725,13895.761595579992,22.95401115000277,53052.74578392 2025-06-21,00:45:27.000,172,11078904,123445,0,1750466726,13895.754859269997,22.996305929998925,53052.74578392 2025-06-21,00:45:28.000,172,11078926,123445,0,1750466727,13895.680759859992,23.045649840001715,53052.70386120001 2025-06-21,00:45:29.000,172,11078842,123765,0,1750466728,13895.626869380001,23.116141140002583,53052.759758160006 2025-06-21,00:45:30.000,172,11078878,123325,0,1750466729,13895.539297349991,23.165485049998097,53052.75277104001 2025-06-21,00:45:31.000,172,11078899,123565,0,1750466730,13895.47867055999,23.228927219999605,53052.72482256 2025-06-21,00:45:32.000,172,11078887,124045,0,1750466731,13895.471934249996,23.271222000003036,53052.7737324 2025-06-21,00:45:33.000,172,11078882,123725,0,1750466732,13895.38436222,23.36286069000198,53052.75277104001 2025-06-21,00:45:34.000,172,11078884,123445,0,1750466733,13895.3035265,23.36990982000134,53052.75277104001 2025-06-21,00:45:35.000,172,11078917,123685,0,1750466734,13895.19574553999,23.42630286000349,53052.738796800004 2025-06-21,00:45:36.000,172,11078917,123765,0,1750466735,13895.14185506,23.433351990002848,53052.7737324 2025-06-21,00:45:37.000,172,11078850,123645,0,1750466736,13895.047546719994,23.454499380000925,53052.79469376 2025-06-21,00:45:38.000,172,11078895,123685,0,1750466737,13894.980183619999,23.461548510000284,53052.808668000005 2025-06-21,00:45:39.000,172,11078874,123565,0,1750466738,13894.906084209993,23.48269589999836,53052.759758160006 2025-06-21,00:45:40.000,172,11078889,123685,0,1750466739,13894.845457419993,23.524990680001792,53052.81565512 2025-06-21,00:45:41.000,172,11078927,123485,0,1750466740,13894.784830629993,23.53203981000115,53052.7737324 2025-06-21,00:45:42.000,172,11078889,123645,0,1750466741,13894.724203839993,23.48974502999772,53052.78770664 2025-06-21,00:45:43.000,172,11078831,123645,0,1750466742,13894.623159189992,23.496794160004356,53052.759758160006 2025-06-21,00:45:44.000,172,11078884,123605,0,1750466743,13894.589477640002,23.447450250001566,53052.78071952001 2025-06-21,00:45:45.000,172,11078925,123765,0,1750466744,13894.508641920002,23.41925373000413,53052.78770664 2025-06-21,00:45:46.000,172,11078901,123725,0,1750466745,13894.380652029991,23.36990982000134,53052.74578392 2025-06-21,00:45:47.000,172,11078908,123485,0,1750466746,13894.272871069996,23.32761503999791,53052.71783544 2025-06-21,00:45:48.000,172,11078902,123725,0,1750466747,13894.20550797,23.278271130002395,53052.74578392 2025-06-21,00:45:49.000,172,11078926,123725,0,1750466748,13894.111199629995,23.257123740004317,53052.62700288 2025-06-21,00:45:50.000,172,11078858,123645,0,1750466749,13894.06404546,23.264172870003677,53052.6689256 2025-06-21,00:45:51.000,172,11078911,123605,0,1750466750,13893.949528189994,23.207779830001527,53052.6689256 2025-06-21,00:45:52.000,172,11078865,124045,0,1750466751,13893.868692469994,23.13728853000066,53052.63399000001 2025-06-21,00:45:53.000,172,11078897,123885,0,1750466752,13893.801329369999,23.116141140002583,53052.55713168 2025-06-21,00:45:54.000,172,11078924,123805,0,1750466753,13893.693548409989,23.08794461999787,53052.522196080005 2025-06-21,00:45:55.000,172,11078904,123565,0,1750466754,13893.639657929998,23.066797229999793,53052.55713168 2025-06-21,00:45:56.000,172,11078907,123725,0,1750466755,13893.585767449993,22.975158540000848,53052.51520896001 2025-06-21,00:45:57.000,172,11078868,123645,0,1750466756,13893.464513869993,22.939912890004052,53052.44533776001 2025-06-21,00:45:58.000,172,11078883,123645,0,1750466757,13893.349996600002,22.869421590003185,53052.473286240005 2025-06-21,00:45:59.000,172,11078919,123485,0,1750466758,13893.289369810002,22.798930290002318,53052.459312 2025-06-21,00:46:00.000,172,11078927,124005,0,1750466759,13893.188325160001,22.749586379999528,53052.424376400006 2025-06-21,00:46:01.000,172,11078853,123725,0,1750466760,13893.100753129991,22.68614420999802,53052.375466560006 2025-06-21,00:46:02.000,172,11078896,123685,0,1750466761,13893.053598959996,22.650898560001224,53052.36149232 2025-06-21,00:46:03.000,172,11078903,123485,0,1750466762,13892.93908168999,22.587456389999716,53052.29162112 2025-06-21,00:46:04.000,172,11078892,123925,0,1750466763,13892.86498228,22.54516161000356,53052.16585296 2025-06-21,00:46:05.000,172,11078832,123885,0,1750466764,13892.78414656,22.481719440002053,53052.2147628 2025-06-21,00:46:06.000,172,11078893,123765,0,1750466765,13892.629211429994,22.425326399999904,53052.17982720001 2025-06-21,00:46:07.000,172,11078845,123725,0,1750466766,13892.568584639994,22.368933359997754,53052.1448916 2025-06-21,00:46:08.000,172,11078916,123965,0,1750466767,13892.501221539998,22.291392930004804,53052.13091736001 2025-06-21,00:46:09.000,172,11078862,124005,0,1750466768,13892.413649509988,22.242049020002014,53052.10296888 2025-06-21,00:46:10.000,172,11078848,123805,0,1750466769,13892.319341169998,22.185655979999865,53052.04707192 2025-06-21,00:46:11.000,172,11078930,123885,0,1750466770,13892.251978070002,22.15745946000243,53051.94226512001 2025-06-21,00:46:12.000,172,11078858,123844,0,1750466771,13892.184614969992,22.122213809998357,53051.94226512001 2025-06-21,00:46:13.000,172,11078846,123725,0,1750466772,13892.123988179992,22.072869900002843,53051.91431664001 2025-06-21,00:46:14.000,172,11078893,123965,0,1750466773,13892.056625079997,22.04467337999813,53051.86540680001 2025-06-21,00:46:15.000,172,11078883,123965,0,1750466774,13891.948844120001,22.03762424999877,53051.82348408001 2025-06-21,00:46:16.000,172,11078885,123844,0,1750466775,13891.874744709996,22.002378600001975,53051.802522720005 2025-06-21,00:46:17.000,172,11078895,123725,0,1750466776,13891.854535779996,21.953034689999186,53051.72566440001 2025-06-21,00:46:18.000,172,11078843,123725,0,1750466777,13891.793908989996,21.896641650004312,53051.66976744 2025-06-21,00:46:19.000,172,11078883,123645,0,1750466778,13891.753491129995,21.896641650004312,53051.6208576 2025-06-21,00:46:20.000,172,11078922,123805,0,1750466779,13891.68612803,21.826150350003445,53051.61387048 2025-06-21,00:46:21.000,172,11078863,123645,0,1750466780,13891.58508338,21.790904699999373,53051.53002504001 2025-06-21,00:46:22.000,172,11078828,123805,0,1750466781,13891.51772027999,21.783855570000014,53051.537012160006 2025-06-21,00:46:23.000,172,11078877,123725,0,1750466782,13891.41667562999,21.720413399998506,53051.48810232001 2025-06-21,00:46:24.000,172,11078826,123844,0,1750466783,13891.335839909989,21.706315139999788,53051.48810232001 2025-06-21,00:46:25.000,172,11078870,123925,0,1750466784,13891.228058949993,21.664020360003633,53051.418231120006 2025-06-21,00:46:26.000,172,11078886,124005,0,1750466785,13891.160695849998,21.621725580000202,53051.42521824 2025-06-21,00:46:27.000,172,11078869,123925,0,1750466786,13891.086596439993,21.586479930003406,53051.41124400001 2025-06-21,00:46:28.000,172,11078882,123525,0,1750466787,13891.059651199997,21.565332539998053,53051.40425688 2025-06-21,00:46:29.000,172,11078896,123885,0,1750466788,13890.972079170002,21.49484124000446,53051.40425688 2025-06-21,00:46:30.000,172,11078875,123805,0,1750466789,13890.857561899997,21.46664471999975,53051.41124400001 2025-06-21,00:46:31.000,172,11078870,123805,0,1750466790,13890.736308319996,21.417300810004235,53051.3064372 2025-06-21,00:46:32.000,172,11078900,123605,0,1750466791,13890.66894522,21.382055160000164,53051.299450080005 2025-06-21,00:46:33.000,172,11078907,123925,0,1750466792,13890.594845809996,21.360907770002086,53051.29246296001 2025-06-21,00:46:34.000,172,11078838,123965,0,1750466793,13890.554427949995,21.367956900001445,53051.26451448 2025-06-21,00:46:35.000,172,11078871,123525,0,1750466794,13890.44664699,21.304514729999937,53051.20861752 2025-06-21,00:46:36.000,172,11078922,123965,0,1750466795,13890.35907495999,21.262219950003782,53051.201630400006 2025-06-21,00:46:37.000,172,11078895,123605,0,1750466796,13890.26476662,21.212876040000992,53051.17368192001 2025-06-21,00:46:38.000,172,11078860,123965,0,1750466797,13890.177194589989,21.184679520003556,53051.14573344 2025-06-21,00:46:39.000,172,11078880,123725,0,1750466798,13890.096358869989,21.163532129998202,53051.07586224001 2025-06-21,00:46:40.000,172,11078867,124005,0,1750466799,13890.008786839993,21.128286480001407,53051.11079784 2025-06-21,00:46:41.000,172,11078898,123965,0,1750466800,13889.921214809998,21.156482999998843,53051.05490088001 2025-06-21,00:46:42.000,172,11078858,123565,0,1750466801,13889.826906469993,21.09304083000461,53050.97105544 2025-06-21,00:46:43.000,172,11078865,123765,0,1750466802,13889.739334439997,21.085991699997976,53050.92913272 2025-06-21,00:46:44.000,172,11078889,123725,0,1750466803,13889.678707649997,21.071893439999258,53050.915158480006 2025-06-21,00:46:45.000,172,11078851,123565,0,1750466804,13889.570926690001,20.99435300999903,53050.894197120004 2025-06-21,00:46:46.000,172,11078860,123725,0,1750466805,13889.483354659991,20.959107360002236,53050.866248640006 2025-06-21,00:46:47.000,172,11078890,124005,0,1750466806,13889.36883739,20.966156490001595,53050.85926152001 2025-06-21,00:46:48.000,172,11078873,123925,0,1750466807,13889.274529049995,20.923861709998164,53050.81035168 2025-06-21,00:46:49.000,172,11078893,123805,0,1750466808,13889.12633023,20.902714320000086,53050.80336456 2025-06-21,00:46:50.000,172,11078867,123805,0,1750466809,13889.011812959994,20.88156693000201,53050.78939032001 2025-06-21,00:46:51.000,172,11078837,123925,0,1750466810,13888.910768309994,20.83927214999858,53050.71951912001 2025-06-21,00:46:52.000,172,11078914,123765,0,1750466811,13888.836668899989,20.81107563000114,53050.75445472 2025-06-21,00:46:53.000,172,11078892,123765,0,1750466812,13888.701942699998,20.775829980004346,53050.726506240004 2025-06-21,00:46:54.000,172,11078815,123565,0,1750466813,13888.560480189997,20.796977370002423,53050.69157064001 2025-06-21,00:46:55.000,172,11078862,123805,0,1750466814,13888.493117090002,20.754682589998993,53050.63567368 2025-06-21,00:46:56.000,172,11078908,123844,0,1750466815,13888.338181959996,20.747633459999633,53050.59375096 2025-06-21,00:46:57.000,172,11078903,123685,0,1750466816,13888.237137309996,20.684191289998125,53050.60073808001 2025-06-21,00:46:58.000,172,11078880,123725,0,1750466817,13888.12262003999,20.684191289998125,53050.579776720006 2025-06-21,00:46:59.000,172,11078915,123925,0,1750466818,13888.02157538999,20.69124042000476,53050.51689264 2025-06-21,00:47:00.000,172,11078873,124125,0,1750466819,13887.96094859999,20.63484738000261,53050.509905520004 2025-06-21,00:47:01.000,172,11078847,123965,0,1750466820,13887.92053073999,20.63484738000261,53050.49593128 2025-06-21,00:47:02.000,172,11078909,123685,0,1750466821,13887.812749779994,20.627798250003252,53050.509905520004 2025-06-21,00:47:03.000,172,11078913,124205,0,1750466822,13887.731914059994,20.59960172999854,53050.45400856001 2025-06-21,00:47:04.000,172,11078864,123885,0,1750466823,13887.657814649989,20.59255259999918,53050.37016312 2025-06-21,00:47:05.000,172,11078888,123844,0,1750466824,13887.597187859988,20.500913910000236,53050.3981116 2025-06-21,00:47:06.000,172,11078860,124085,0,1750466825,13887.529824759993,20.486815650001517,53050.32125328 2025-06-21,00:47:07.000,172,11078910,123885,0,1750466826,13887.428780109993,20.47976652000216,53050.33522752001 2025-06-21,00:47:08.000,172,11078860,124005,0,1750466827,13887.320999149997,20.43042260999937,53050.31426616001 2025-06-21,00:47:09.000,172,11078820,124005,0,1750466828,13887.260372359997,20.43042260999937,53050.27234344 2025-06-21,00:47:10.000,172,11078892,123765,0,1750466829,13887.179536639997,20.42337348000001,53050.27234344 2025-06-21,00:47:11.000,172,11078857,123844,0,1750466830,13887.058283059996,20.3599313099985,53050.18849800001 2025-06-21,00:47:12.000,172,11078904,123765,0,1750466831,13886.96397471999,20.3599313099985,53050.20247224 2025-06-21,00:47:13.000,172,11078834,123645,0,1750466832,13886.93029317,20.381078700003854,53050.13958816 2025-06-21,00:47:14.000,172,11078883,123765,0,1750466833,13886.86293006999,20.36698043999786,53050.06272984 2025-06-21,00:47:15.000,172,11078850,123925,0,1750466834,13886.76862173,20.36698043999786,53050.027794240006 2025-06-21,00:47:16.000,172,11078922,123925,0,1750466835,13886.72146755999,20.36698043999786,53050.02080712001 2025-06-21,00:47:17.000,172,11078904,123565,0,1750466836,13886.654104459994,20.381078700003854,53049.97888440001 2025-06-21,00:47:18.000,172,11078874,123965,0,1750466837,13886.586741359999,20.381078700003854,53049.95093592001 2025-06-21,00:47:19.000,172,11078881,124285,0,1750466838,13886.499169329989,20.41632435000065,53049.9439488 2025-06-21,00:47:20.000,172,11078856,123844,0,1750466839,13886.411597299993,20.444520869998087,53049.89503896 2025-06-21,00:47:21.000,172,11078917,124005,0,1750466840,13886.377915749988,20.437471739998728,53049.85311624001 2025-06-21,00:47:22.000,172,11078901,123325,0,1750466841,13886.303816339998,20.45861913000408,53049.839142000004 2025-06-21,00:47:23.000,172,11078879,123925,0,1750466842,13886.236453240002,20.45861913000408,53049.85311624001 2025-06-21,00:47:24.000,172,11078877,123965,0,1750466843,13886.189299069993,20.515012169998954,53049.74830944 2025-06-21,00:47:25.000,172,11078892,123844,0,1750466844,13886.101727039997,20.500913910000236,53049.73433520001 2025-06-21,00:47:26.000,172,11078877,123885,0,1750466845,13886.027627629992,20.507963039999595,53049.741322320006 2025-06-21,00:47:27.000,172,11078878,123685,0,1750466846,13886.020891319997,20.557306950002385,53049.67843824 2025-06-21,00:47:28.000,172,11078857,123844,0,1750466847,13885.946791909992,20.522061299998313,53049.65048976 2025-06-21,00:47:29.000,172,11078846,124005,0,1750466848,13885.886165119991,20.543208690003667,53049.6295284 2025-06-21,00:47:30.000,172,11078914,123885,0,1750466849,13885.845747259991,20.557306950002385,53049.64350264001 2025-06-21,00:47:31.000,172,11078849,123645,0,1750466850,13885.737966299996,20.571405210001103,53049.56664432001 2025-06-21,00:47:32.000,172,11078861,123605,0,1750466851,13885.65039427,20.557306950002385,53049.53170872 2025-06-21,00:47:33.000,172,11078921,124005,0,1750466852,13885.616712719995,20.536159560004307,53049.51074736 2025-06-21,00:47:34.000,172,11078881,123565,0,1750466853,13885.52914069,20.58550346999982,53049.489786 2025-06-21,00:47:35.000,172,11078909,123925,0,1750466854,13885.48198651999,20.571405210001103,53049.46183752 2025-06-21,00:47:36.000,172,11078902,123885,0,1750466855,13885.414623419994,20.529110429997672,53049.44786328001 2025-06-21,00:47:37.000,172,11078856,123725,0,1750466856,13885.333787699994,20.557306950002385,53049.39895344001 2025-06-21,00:47:38.000,172,11078875,123925,0,1750466857,13885.313578769994,20.578454340000462,53049.4199148 2025-06-21,00:47:39.000,172,11078898,123725,0,1750466858,13885.158643639988,20.578454340000462,53049.37100496 2025-06-21,00:47:40.000,172,11078897,123844,0,1750466859,13885.064335299998,20.564356080001744,53049.336069360004 2025-06-21,00:47:41.000,172,11078855,123685,0,1750466860,13885.010444819993,20.557306950002385,53049.315108 2025-06-21,00:47:42.000,172,11078846,124045,0,1750466861,13884.963290649997,20.6066508599979,53049.287159520005 2025-06-21,00:47:43.000,172,11078836,123645,0,1750466862,13884.902663859997,20.6066508599979,53049.27318528 2025-06-21,00:47:44.000,172,11078856,123765,0,1750466863,13884.808355519992,20.63484738000261,53049.21030120001 2025-06-21,00:47:45.000,172,11078876,123685,0,1750466864,13884.700574559996,20.627798250003252,53049.18235272001 2025-06-21,00:47:46.000,172,11078909,123765,0,1750466865,13884.653420390001,20.578454340000462,53049.217288320004 2025-06-21,00:47:47.000,172,11078926,123645,0,1750466866,13884.579320979996,20.59960172999854,53049.11248152001 2025-06-21,00:47:48.000,172,11078856,123685,0,1750466867,13884.46480370999,20.627798250003252,53049.14741712 2025-06-21,00:47:49.000,172,11078853,123565,0,1750466868,13884.42438584999,20.613699990004534,53049.16139136001 2025-06-21,00:47:50.000,172,11078884,123765,0,1750466869,13884.30986858,20.578454340000462,53049.08453304 2025-06-21,00:47:51.000,172,11078870,123685,0,1750466870,13884.235769169994,20.550257820003026,53049.11248152001 2025-06-21,00:47:52.000,172,11078897,123685,0,1750466871,13884.175142379994,20.522061299998313,53049.049597440004 2025-06-21,00:47:53.000,172,11078895,123645,0,1750466872,13884.074097729994,20.543208690003667,53048.97273912001 2025-06-21,00:47:54.000,172,11078900,123485,0,1750466873,13883.993262009993,20.500913910000236,53048.9308164 2025-06-21,00:47:55.000,172,11078879,123645,0,1750466874,13883.865272119998,20.500913910000236,53048.881906560004 2025-06-21,00:47:56.000,172,11078882,123445,0,1750466875,13883.784436399998,20.45861913000408,53048.89588080001 2025-06-21,00:47:57.000,172,11078865,123445,0,1750466876,13883.690128059992,20.437471739998728,53048.83998384 2025-06-21,00:47:58.000,172,11078868,123685,0,1750466877,13883.575610790002,20.388127830003214,53048.784086880005 2025-06-21,00:47:59.000,172,11078889,123365,0,1750466878,13883.467829829991,20.374029570004495,53048.81203536 2025-06-21,00:48:00.000,172,11078861,123325,0,1750466879,13883.360048869996,20.324685660001705,53048.77709976001 2025-06-21,00:48:01.000,172,11078892,123365,0,1750466880,13883.27247684,20.28944001000491,53048.74915128 2025-06-21,00:48:02.000,172,11078895,123805,0,1750466881,13883.178168499995,20.303538270003628,53048.7212028 2025-06-21,00:48:03.000,172,11078905,123605,0,1750466882,13883.117541709995,20.282390879998275,53048.69325432 2025-06-21,00:48:04.000,172,11078928,123245,0,1750466883,13883.02323336999,20.268292619999556,53048.686267200006 2025-06-21,00:48:05.000,172,11078863,123645,0,1750466884,13882.915452409994,20.24714523000148,53048.64434448 2025-06-21,00:48:06.000,172,11078854,123844,0,1750466885,13882.848089309999,20.24009610000212,53048.60940888001 2025-06-21,00:48:07.000,172,11078862,123685,0,1750466886,13882.726835729998,20.275341749998915,53048.60242176 2025-06-21,00:48:08.000,172,11078909,123685,0,1750466887,13882.686417869998,20.24714523000148,53048.60242176 2025-06-21,00:48:09.000,172,11078918,123285,0,1750466888,13882.632527389993,20.2259978400034,53048.53953768001 2025-06-21,00:48:10.000,172,11078906,123485,0,1750466889,13882.538219050002,20.275341749998915,53048.53953768001 2025-06-21,00:48:11.000,172,11078912,123525,0,1750466890,13882.477592260002,20.282390879998275,53048.45569224 2025-06-21,00:48:12.000,172,11078821,123325,0,1750466891,13882.410229159992,20.29648914000427,53048.46267936 2025-06-21,00:48:13.000,172,11078837,123325,0,1750466892,13882.309184509992,20.331734790001065,53048.39280816001 2025-06-21,00:48:14.000,172,11078866,123205,0,1750466893,13882.228348789991,20.324685660001705,53048.31594984 2025-06-21,00:48:15.000,172,11078859,123365,0,1750466894,13882.167721999991,20.352882179999142,53048.3369112 2025-06-21,00:48:16.000,172,11078912,122925,0,1750466895,13882.100358899996,20.40927522000129,53048.32293696001 2025-06-21,00:48:17.000,172,11078908,123125,0,1750466896,13882.06667734999,20.41632435000065,53048.3369112 2025-06-21,00:48:18.000,172,11078924,123125,0,1750466897,13881.94542376999,20.43042260999937,53048.25306576001 2025-06-21,00:48:19.000,172,11078841,123205,0,1750466898,13881.89153329,20.451570000004722,53048.24607864 2025-06-21,00:48:20.000,172,11078841,123125,0,1750466899,13881.87132436,20.45861913000408,53048.17620744001 2025-06-21,00:48:21.000,172,11078853,122925,0,1750466900,13881.80396125999,20.493864780000877,53048.17620744001 2025-06-21,00:48:22.000,172,11078842,123045,0,1750466901,13881.777016019994,20.529110429997672,53048.19018168 2025-06-21,00:48:23.000,172,11078924,123285,0,1750466902,13881.689443989999,20.536159560004307,53048.10633624001 2025-06-21,00:48:24.000,172,11078854,123085,0,1750466903,13881.608608269999,20.578454340000462,53048.092362 2025-06-21,00:48:25.000,172,11078877,123165,0,1750466904,13881.507563619998,20.6066508599979,53048.07140064 2025-06-21,00:48:26.000,172,11078897,123125,0,1750466905,13881.467145759998,20.64189651000197,53048.064413520005 2025-06-21,00:48:27.000,172,11078866,122885,0,1750466906,13881.413255279993,20.65599477000069,53048.07140064 2025-06-21,00:48:28.000,172,11078881,123125,0,1750466907,13881.318946940002,20.684191289998125,53048.092362 2025-06-21,00:48:29.000,172,11078864,123245,0,1750466908,13881.325683249997,20.69828955000412,53048.03646504001 2025-06-21,00:48:30.000,172,11078878,123285,0,1750466909,13881.224638599997,20.719436940002197,53048.00152944 2025-06-21,00:48:31.000,172,11078911,123005,0,1750466910,13881.177484430002,20.76878084999771,53047.994542320004 2025-06-21,00:48:32.000,172,11078899,123285,0,1750466911,13881.137066570001,20.775829980004346,53047.93165824 2025-06-21,00:48:33.000,172,11078917,123205,0,1750466912,13881.089912399992,20.82517388999986,53047.90370976 2025-06-21,00:48:34.000,172,11078947,123045,0,1750466913,13881.042758229996,20.86746867000329,53047.91768400001 2025-06-21,00:48:35.000,172,11078859,123085,0,1750466914,13881.009076679991,20.88156693000201,53047.86877416001 2025-06-21,00:48:36.000,172,11078873,123205,0,1750466915,13880.961922509996,20.895665190000727,53047.79890296001 2025-06-21,00:48:37.000,172,11078887,123325,0,1750466916,13880.928240959991,20.945009100003517,53047.8128772 2025-06-21,00:48:38.000,172,11078862,123205,0,1750466917,13880.87435048,20.952058230002876,53047.83383856 2025-06-21,00:48:39.000,172,11078848,123245,0,1750466918,13880.881086789996,21.022549530003744,53047.80589008 2025-06-21,00:48:40.000,172,11078928,123085,0,1750466919,13880.860877859996,21.036647790002462,53047.75698024 2025-06-21,00:48:41.000,172,11078888,123245,0,1750466920,13880.82719630999,21.05779518000054,53047.74999312001 2025-06-21,00:48:42.000,172,11078897,123325,0,1750466921,13880.83393262,21.09304083000461,53047.78492872 2025-06-21,00:48:43.000,172,11078853,123365,0,1750466922,13880.800251069995,21.135335610000766,53047.78492872 2025-06-21,00:48:44.000,172,11078824,123365,0,1750466923,13880.79351476,21.142384740000125,53047.76396736 2025-06-21,00:48:45.000,172,11078875,123445,0,1750466924,13880.79351476,21.205826910001633,53047.74999312001 2025-06-21,00:48:46.000,172,11078880,123205,0,1750466925,13880.800251069995,21.21992517000035,53047.75698024 2025-06-21,00:48:47.000,172,11078917,123245,0,1750466926,13880.77330583,21.212876040000992,53047.743006 2025-06-21,00:48:48.000,172,11078894,123205,0,1750466927,13880.79351476,21.23402342999907,53047.70108328001 2025-06-21,00:48:49.000,172,11078892,123245,0,1750466928,13880.76656951999,21.262219950003782,53047.68710904 2025-06-21,00:48:50.000,172,11078860,123485,0,1750466929,13880.74636058999,21.262219950003782,53047.659160560004 2025-06-21,00:48:51.000,172,11078865,123325,0,1750466930,13880.800251069995,21.26926908000314,53047.67313480001 2025-06-21,00:48:52.000,172,11078840,123365,0,1750466931,13880.759833209995,21.297465600000578,53047.60326360001 2025-06-21,00:48:53.000,172,11078856,123405,0,1750466932,13880.76656951999,21.297465600000578,53047.624224959996 2025-06-21,00:48:54.000,172,11078867,123365,0,1750466933,13880.72615165999,21.318612989998655,53047.57531512 2025-06-21,00:48:55.000,172,11078896,123325,0,1750466934,13880.72615165999,21.311563859999296,53047.58928936 2025-06-21,00:48:56.000,172,11078892,123605,0,1750466935,13880.74636058999,21.367956900001445,53047.561340880005 2025-06-21,00:48:57.000,172,11078885,123605,0,1750466936,13880.780042139995,21.33976038000401,53047.53339240001 2025-06-21,00:48:58.000,172,11078895,123405,0,1750466937,13880.739624279995,21.410251680004876,53047.54736664 2025-06-21,00:48:59.000,172,11078892,123245,0,1750466938,13880.74636058999,21.396153419998882,53047.55435376001 2025-06-21,00:49:00.000,172,11078860,123445,0,1750466939,13880.73288797,21.396153419998882,53047.568328 2025-06-21,00:49:01.000,172,11078849,123325,0,1750466940,13880.70594272999,21.417300810004235,53047.568328 2025-06-21,00:49:02.000,172,11078910,123365,0,1750466941,13880.70594272999,21.431399070002954,53047.53339240001 2025-06-21,00:49:03.000,172,11078904,123445,0,1750466942,13880.73288797,21.50893950000318,53047.491469680004 2025-06-21,00:49:04.000,172,11078845,123285,0,1750466943,13880.739624279995,21.487792109997827,53047.51941816 2025-06-21,00:49:05.000,172,11078878,123525,0,1750466944,13880.71267904,21.487792109997827,53047.46352120001 2025-06-21,00:49:06.000,172,11078906,123405,0,1750466945,13880.73288797,21.5230377600019,53047.47050832 2025-06-21,00:49:07.000,172,11078912,123365,0,1750466946,13880.7530969,21.572381670004688,53047.44954696 2025-06-21,00:49:08.000,172,11078838,123325,0,1750466947,13880.7530969,21.607627320001484,53047.50544392001 2025-06-21,00:49:09.000,172,11078826,123165,0,1750466948,13880.77330583,21.664020360003633,53047.512431040006 2025-06-21,00:49:10.000,172,11078841,123285,0,1750466949,13880.76656951999,21.67811862000235,53047.512431040006 2025-06-21,00:49:11.000,172,11078888,123445,0,1750466950,13880.79351476,21.69926601000043,53047.51941816 2025-06-21,00:49:12.000,172,11078857,123445,0,1750466951,13880.840668929995,21.727462529997865,53047.491469680004 2025-06-21,00:49:13.000,172,11078907,123605,0,1750466952,13880.90803202999,21.74156079000386,53047.57531512 2025-06-21,00:49:14.000,172,11078874,123365,0,1750466953,13880.941713579996,21.776806440000655,53047.561340880005 2025-06-21,00:49:15.000,172,11078918,123405,0,1750466954,13880.93497727,21.783855570000014,53047.54736664 2025-06-21,00:49:16.000,172,11078850,123245,0,1750466955,13880.961922509996,21.812052090004727,53047.60326360001 2025-06-21,00:49:17.000,172,11078878,123485,0,1750466956,13881.002340369996,21.833199480002804,53047.60326360001 2025-06-21,00:49:18.000,172,11078858,123485,0,1750466957,13880.968658819991,21.87549425999896,53047.624224959996 2025-06-21,00:49:19.000,172,11078899,123445,0,1750466958,13881.042758229996,21.91073991000303,53047.6381992 2025-06-21,00:49:20.000,172,11078861,123525,0,1750466959,13881.069703469992,21.91073991000303,53047.6381992 2025-06-21,00:49:21.000,172,11078909,123565,0,1750466960,13881.036021920001,21.945985559999826,53047.65217344001 2025-06-21,00:49:22.000,172,11078883,123485,0,1750466961,13881.042758229996,21.967132949997904,53047.66614768 2025-06-21,00:49:23.000,172,11078859,123525,0,1750466962,13881.002340369996,21.995329470002616,53047.659160560004 2025-06-21,00:49:24.000,172,11078862,123485,0,1750466963,13881.022549299996,22.002378600001975,53047.6381992 2025-06-21,00:49:25.000,172,11078814,123685,0,1750466964,13881.076439780001,22.051722510004765,53047.67313480001 2025-06-21,00:49:26.000,172,11078873,123485,0,1750466965,13881.089912399992,22.08696816000156,53047.680121920006 2025-06-21,00:49:27.000,172,11078853,123485,0,1750466966,13881.083176089996,22.09401729000092,53047.72204464001 2025-06-21,00:49:28.000,172,11078918,123605,0,1750466967,13881.110121329992,22.129262939997716,53047.74999312001 2025-06-21,00:49:29.000,172,11078872,123325,0,1750466968,13881.103385019996,22.178606850000506,53047.7080704 2025-06-21,00:49:30.000,172,11078922,123525,0,1750466969,13881.103385019996,22.242049020002014,53047.71505752 2025-06-21,00:49:31.000,172,11078878,123685,0,1750466970,13881.110121329992,22.220901630003937,53047.73601888 2025-06-21,00:49:32.000,172,11078890,123525,0,1750466971,13881.164011809997,22.26319641000009,53047.76396736 2025-06-21,00:49:33.000,172,11078833,123565,0,1750466972,13881.211165979992,22.291392930004804,53047.76396736 2025-06-21,00:49:34.000,172,11078804,123445,0,1750466973,13881.184220739997,22.31254032000288,53047.777941600005 2025-06-21,00:49:35.000,172,11078822,123605,0,1750466974,13881.244847529997,22.340736840000318,53047.79890296001 2025-06-21,00:49:36.000,172,11078870,123485,0,1750466975,13881.238111220002,22.354835099999036,53047.79890296001 2025-06-21,00:49:37.000,172,11078903,123405,0,1750466976,13881.251583839992,22.37598249000439,53047.79191584 2025-06-21,00:49:38.000,172,11078865,123405,0,1750466977,13881.251583839992,22.361884229998395,53047.81986432001 2025-06-21,00:49:39.000,172,11078925,123325,0,1750466978,13881.265056459997,22.390080750003108,53047.80589008 2025-06-21,00:49:40.000,172,11078851,123685,0,1750466979,13881.251583839992,22.425326399999904,53047.85479992 2025-06-21,00:49:41.000,172,11078895,123645,0,1750466980,13881.292001699992,22.418277270000544,53047.86178704 2025-06-21,00:49:42.000,172,11078846,123485,0,1750466981,13881.292001699992,22.418277270000544,53047.91069688 2025-06-21,00:49:43.000,172,11078835,123525,0,1750466982,13881.265056459997,22.425326399999904,53047.91768400001 2025-06-21,00:49:44.000,172,11078879,123725,0,1750466983,13881.258320150002,22.439424659998622,53047.86877416001 2025-06-21,00:49:45.000,172,11078897,123765,0,1750466984,13881.251583839992,22.404179010001826,53047.95960672 2025-06-21,00:49:46.000,172,11078946,123844,0,1750466985,13881.258320150002,22.432375529999263,53047.98056808 2025-06-21,00:49:47.000,172,11078857,123685,0,1750466986,13881.244847529997,22.467621180003334,53047.93165824 2025-06-21,00:49:48.000,172,11078892,123405,0,1750466987,13881.184220739997,22.453522920004616,53048.00851656001 2025-06-21,00:49:49.000,172,11078838,123645,0,1750466988,13881.177484430002,22.460572050003975,53047.98056808 2025-06-21,00:49:50.000,172,11078846,123525,0,1750466989,13881.150539189992,22.467621180003334,53048.00851656001 2025-06-21,00:49:51.000,172,11078843,123485,0,1750466990,13881.150539189992,22.453522920004616,53048.03646504001 2025-06-21,00:49:52.000,172,11078885,123685,0,1750466991,13881.123593949997,22.48876857000141,53048.00851656001 2025-06-21,00:49:53.000,172,11078906,123605,0,1750466992,13881.137066570001,22.49581770000077,53048.015503680006 2025-06-21,00:49:54.000,172,11078881,123645,0,1750466993,13881.143802879997,22.50991595999949,53048.03646504001 2025-06-21,00:49:55.000,172,11078830,123485,0,1750466994,13881.110121329992,22.50991595999949,53048.02947792 2025-06-21,00:49:56.000,172,11078834,123765,0,1750466995,13881.137066570001,22.531063350004843,53047.97358096 2025-06-21,00:49:57.000,172,11078856,123645,0,1750466996,13881.130330259992,22.5381124800042,53048.00152944 2025-06-21,00:49:58.000,172,11078889,123645,0,1750466997,13881.130330259992,22.531063350004843,53048.043452160004 2025-06-21,00:49:59.000,172,11078887,123844,0,1750466998,13881.157275500002,22.55925987000228,53048.05043928 2025-06-21,00:50:00.000,172,11078839,123645,0,1750466999,13881.110121329992,22.573358130000997,53048.015503680006 2025-06-21,00:50:01.000,172,11078869,123685,0,1750467000,13881.096648710001,22.594505519999075,53048.015503680006 2025-06-21,00:50:02.000,172,11078839,123765,0,1750467001,13881.096648710001,22.643849430001865,53048.0224908 2025-06-21,00:50:03.000,172,11078885,123645,0,1750467002,13881.083176089996,22.636800300002506,53048.03646504001 2025-06-21,00:50:04.000,172,11078892,123685,0,1750467003,13881.036021920001,22.68614420999802,53048.03646504001 2025-06-21,00:50:05.000,172,11078919,123685,0,1750467004,13881.076439780001,22.6720459499993,53048.05043928 2025-06-21,00:50:06.000,172,11078877,123685,0,1750467005,13881.056230850001,22.664996819999942,53048.09934912 2025-06-21,00:50:07.000,172,11078879,123844,0,1750467006,13881.056230850001,22.636800300002506,53048.05043928 2025-06-21,00:50:08.000,172,11078858,123965,0,1750467007,13881.036021920001,22.6720459499993,53048.064413520005 2025-06-21,00:50:09.000,172,11078886,123925,0,1750467008,13881.036021920001,22.67909507999866,53048.00851656001 2025-06-21,00:50:10.000,172,11078886,123605,0,1750467009,13881.009076679991,22.68614420999802,53047.97358096 2025-06-21,00:50:11.000,172,11078890,123925,0,1750467010,13881.009076679991,22.700242470004014,53048.064413520005 2025-06-21,00:50:12.000,172,11078808,123765,0,1750467011,13881.002340369996,22.67909507999866,53048.00152944 2025-06-21,00:50:13.000,172,11078849,123844,0,1750467012,13880.97539513,22.657947690000583,53048.0224908 2025-06-21,00:50:14.000,172,11078924,123925,0,1750467013,13880.961922509996,22.74253725000017,53048.064413520005 2025-06-21,00:50:15.000,172,11078847,124005,0,1750467014,13880.968658819991,22.714340730002732,53048.07140064 2025-06-21,00:50:16.000,172,11078814,124005,0,1750467015,13880.9551862,22.73548812000081,53048.05742640001 2025-06-21,00:50:17.000,172,11078840,123965,0,1750467016,13880.921504649996,22.72843899000145,53047.98755520001 2025-06-21,00:50:18.000,172,11078844,123765,0,1750467017,13880.901295719996,22.73548812000081,53047.96659384001 2025-06-21,00:50:19.000,172,11078861,123844,0,1750467018,13880.941713579996,22.707291600003373,53047.91768400001 2025-06-21,00:50:20.000,172,11078856,123525,0,1750467019,13880.941713579996,22.756635509998887,53048.00152944 2025-06-21,00:50:21.000,172,11078863,124085,0,1750467020,13880.941713579996,22.749586379999528,53047.98755520001 2025-06-21,00:50:22.000,172,11078854,124005,0,1750467021,13880.93497727,22.763684639998246,53048.05043928 2025-06-21,00:50:23.000,172,11078871,124005,0,1750467022,13880.93497727,22.77778290000424,53048.03646504001 2025-06-21,00:50:24.000,172,11078913,124085,0,1750467023,13880.921504649996,22.756635509998887,53048.05742640001 2025-06-21,00:50:25.000,172,11078870,123885,0,1750467024,13880.921504649996,22.756635509998887,53048.043452160004 2025-06-21,00:50:26.000,172,11078888,123805,0,1750467025,13880.90803202999,22.756635509998887,53048.00851656001 2025-06-21,00:50:27.000,172,11078843,123965,0,1750467026,13880.928240959991,22.79188116000296,53048.0224908 2025-06-21,00:50:28.000,172,11078835,123645,0,1750467027,13880.91476834,22.798930290002318,53048.043452160004 2025-06-21,00:50:29.000,172,11078845,123844,0,1750467028,13880.89455941,22.805979420001677,53048.00851656001 2025-06-21,00:50:30.000,172,11078870,124005,0,1750467029,13880.90803202999,22.79188116000296,53048.05043928 2025-06-21,00:50:31.000,172,11078848,124005,0,1750467030,13880.90803202999,22.798930290002318,53048.05742640001 2025-06-21,00:50:32.000,172,11078855,123965,0,1750467031,13880.928240959991,22.834175939999113,53048.043452160004 2025-06-21,00:50:33.000,172,11078867,123805,0,1750467032,13880.91476834,22.813028550001036,53048.064413520005 2025-06-21,00:50:34.000,172,11078885,123685,0,1750467033,13880.941713579996,22.805979420001677,53048.03646504001 2025-06-21,00:50:35.000,172,11078863,123765,0,1750467034,13880.9551862,22.77778290000424,53048.05742640001 2025-06-21,00:50:36.000,172,11078879,124205,0,1750467035,13880.928240959991,22.77778290000424,53048.00851656001 2025-06-21,00:50:37.000,172,11078864,124005,0,1750467036,13880.9551862,22.77778290000424,53048.03646504001 2025-06-21,00:50:38.000,172,11078871,124005,0,1750467037,13880.948449889991,22.763684639998246,53048.08537488001 2025-06-21,00:50:39.000,172,11078867,123805,0,1750467038,13880.93497727,22.749586379999528,53048.064413520005 2025-06-21,00:50:40.000,172,11078895,123925,0,1750467039,13880.961922509996,22.72843899000145,53048.07838776 2025-06-21,00:50:41.000,172,11078866,124005,0,1750467040,13881.009076679991,22.67909507999866,53048.07140064 2025-06-21,00:50:42.000,172,11078899,124005,0,1750467041,13881.015812990001,22.68614420999802,53048.05043928 2025-06-21,00:50:43.000,172,11078850,123885,0,1750467042,13880.995604060001,22.629751170003146,53048.05043928 2025-06-21,00:50:44.000,172,11078860,124005,0,1750467043,13880.97539513,22.55221074000292,53048.07838776 2025-06-21,00:50:45.000,172,11078856,123885,0,1750467044,13881.009076679991,22.55221074000292,53048.05742640001 2025-06-21,00:50:46.000,172,11078842,123885,0,1750467045,13881.042758229996,22.51696508999885,53048.0224908 2025-06-21,00:50:47.000,172,11078859,123925,0,1750467046,13881.009076679991,22.49581770000077,53048.02947792 2025-06-21,00:50:48.000,172,11078864,123965,0,1750467047,13881.015812990001,22.531063350004843,53048.064413520005 2025-06-21,00:50:49.000,172,11078881,123685,0,1750467048,13881.029285609991,22.474670310002693,53048.10633624001 2025-06-21,00:50:50.000,172,11078853,123925,0,1750467049,13881.056230850001,22.453522920004616,53048.02947792 2025-06-21,00:50:51.000,172,11078877,124005,0,1750467050,13881.056230850001,22.474670310002693,53048.07140064 2025-06-21,00:50:52.000,172,11078825,123685,0,1750467051,13881.029285609991,22.49581770000077,53048.08537488001 2025-06-21,00:50:53.000,172,11078858,123805,0,1750467052,13881.089912399992,22.50991595999949,53048.05742640001 2025-06-21,00:50:54.000,172,11078945,124005,0,1750467053,13881.116857640001,22.51696508999885,53048.07140064 2025-06-21,00:50:55.000,172,11078848,124005,0,1750467054,13881.184220739997,22.474670310002693,53048.113323360005 2025-06-21,00:50:56.000,172,11078915,123765,0,1750467055,13881.197693360002,22.481719440002053,53048.092362 2025-06-21,00:50:57.000,172,11078834,123885,0,1750467056,13881.238111220002,22.481719440002053,53048.092362 2025-06-21,00:50:58.000,172,11078858,123645,0,1750467057,13881.278529080002,22.467621180003334,53048.07140064 2025-06-21,00:50:59.000,172,11078899,123965,0,1750467058,13881.325683249997,22.460572050003975,53048.1272976 2025-06-21,00:51:00.000,172,11078847,124005,0,1750467059,13881.366101109998,22.460572050003975,53048.12031048 2025-06-21,00:51:01.000,172,11078832,123525,0,1750467060,13881.426727899998,22.453522920004616,53048.13428472001 2025-06-21,00:51:02.000,172,11078854,123645,0,1750467061,13881.473882069993,22.460572050003975,53048.16922032 2025-06-21,00:51:03.000,172,11078920,123885,0,1750467062,13881.494090999993,22.474670310002693,53048.14825896 2025-06-21,00:51:04.000,172,11078847,123645,0,1750467063,13881.534508859993,22.467621180003334,53048.13428472001 2025-06-21,00:51:05.000,172,11078861,123885,0,1750467064,13881.628817199999,22.467621180003334,53048.24607864 2025-06-21,00:51:06.000,172,11078869,123805,0,1750467065,13881.669235059999,22.481719440002053,53048.25306576001 2025-06-21,00:51:07.000,172,11078879,123685,0,1750467066,13881.689443989999,22.460572050003975,53048.26005288 2025-06-21,00:51:08.000,172,11078887,123685,0,1750467067,13881.777016019994,22.48876857000141,53048.26704 2025-06-21,00:51:09.000,172,11078848,123925,0,1750467068,13881.797224949994,22.453522920004616,53048.29498848 2025-06-21,00:51:10.000,172,11078872,123844,0,1750467069,13881.81069757,22.48876857000141,53048.34389832001 2025-06-21,00:51:11.000,172,11078879,123765,0,1750467070,13881.85111543,22.481719440002053,53048.329924080004 2025-06-21,00:51:12.000,172,11078939,123645,0,1750467071,13881.86458804999,22.50286683000013,53048.32293696001 2025-06-21,00:51:13.000,172,11078916,123844,0,1750467072,13881.90500590999,22.531063350004843,53048.35787256 2025-06-21,00:51:14.000,172,11078914,123844,0,1750467073,13881.99257794,22.55221074000292,53048.43473088 2025-06-21,00:51:15.000,172,11078816,123844,0,1750467074,13882.05320473,22.573358130000997,53048.42774376 2025-06-21,00:51:16.000,172,11078860,123685,0,1750467075,13882.08688627999,22.601554649998434,53048.399795280005 2025-06-21,00:51:17.000,172,11078819,123685,0,1750467076,13882.214876170001,22.643849430001865,53048.49062784001 2025-06-21,00:51:18.000,172,11078904,123844,0,1750467077,13882.248557719991,22.650898560001224,53048.546524800004 2025-06-21,00:51:19.000,172,11078880,123805,0,1750467078,13882.349602369992,22.664996819999942,53048.567486160006 2025-06-21,00:51:20.000,172,11078838,123645,0,1750467079,13882.410229159992,22.68614420999802,53048.53953768001 2025-06-21,00:51:21.000,172,11078855,123485,0,1750467080,13882.470855949992,22.72843899000145,53048.60940888001 2025-06-21,00:51:22.000,172,11078850,123685,0,1750467081,13882.565164289997,22.763684639998246,53048.60940888001 2025-06-21,00:51:23.000,172,11078891,123765,0,1750467082,13882.619054770003,22.798930290002318,53048.63735736001 2025-06-21,00:51:24.000,172,11078908,123565,0,1750467083,13882.652736319993,22.7848320300036,53048.616396000005 2025-06-21,00:51:25.000,172,11078875,123645,0,1750467084,13882.780726209989,22.805979420001677,53048.74216416 2025-06-21,00:51:26.000,172,11078886,123445,0,1750467085,13882.854825619994,22.820077680000395,53048.69325432 2025-06-21,00:51:27.000,172,11078839,123445,0,1750467086,13882.935661339994,22.813028550001036,53048.791074 2025-06-21,00:51:28.000,172,11078820,123445,0,1750467087,13883.00976075,22.798930290002318,53048.791074 2025-06-21,00:51:29.000,172,11078835,123325,0,1750467088,13883.05017861,22.84827419999783,53048.82600960001 2025-06-21,00:51:30.000,172,11078888,123805,0,1750467089,13883.10406908999,22.855323330004467,53048.89588080001 2025-06-21,00:51:31.000,172,11078903,123645,0,1750467090,13883.19164112,22.84827419999783,53048.87491944001 2025-06-21,00:51:32.000,172,11078836,123325,0,1750467091,13883.25226791,22.84827419999783,53048.902867920006 2025-06-21,00:51:33.000,172,11078848,123365,0,1750467092,13883.319631009996,22.855323330004467,53048.9308164 2025-06-21,00:51:34.000,172,11078848,123285,0,1750467093,13883.360048869996,22.89761811000062,53048.97273912001 2025-06-21,00:51:35.000,172,11078854,123165,0,1750467094,13883.440884589996,22.876470720002544,53048.965752 2025-06-21,00:51:36.000,172,11078882,123405,0,1750467095,13883.508247689992,22.89761811000062,53049.02863608 2025-06-21,00:51:37.000,172,11078840,123365,0,1750467096,13883.562138169997,22.95401115000277,53049.049597440004 2025-06-21,00:51:38.000,172,11078886,123325,0,1750467097,13883.636237580002,22.96810941000149,53049.070558800006 2025-06-21,00:51:39.000,172,11078864,123405,0,1750467098,13883.737282230002,22.989256799999566,53049.11248152001 2025-06-21,00:51:40.000,172,11078879,123365,0,1750467099,13883.804645329998,23.003355059998285,53049.14043000001 2025-06-21,00:51:41.000,172,11078876,123525,0,1750467100,13883.892217359993,23.003355059998285,53049.23126256001 2025-06-21,00:51:42.000,172,11078853,123365,0,1750467101,13884.020207249989,23.038600710002356,53049.238249680006 2025-06-21,00:51:43.000,172,11078899,123285,0,1750467102,13884.127988209999,23.031551580002997,53049.28017240001 2025-06-21,00:51:44.000,172,11078900,123325,0,1750467103,13884.235769169994,23.08794461999787,53049.30113376 2025-06-21,00:51:45.000,172,11078844,123205,0,1750467104,13884.316604889995,23.038600710002356,53049.32209512 2025-06-21,00:51:46.000,172,11078888,123325,0,1750467105,13884.37049537,23.094993750004505,53049.36401784 2025-06-21,00:51:47.000,172,11078852,123165,0,1750467106,13884.43112216,23.094993750004505,53049.41292768 2025-06-21,00:51:48.000,172,11078874,123125,0,1750467107,13884.51195788,23.1302394000013,53049.39196632 2025-06-21,00:51:49.000,172,11078831,123165,0,1750467108,13884.55237574,23.094993750004505,53049.454850400005 2025-06-21,00:51:50.000,172,11078888,123205,0,1750467109,13884.63321146,23.116141140002583,53049.53170872 2025-06-21,00:51:51.000,172,11078890,123205,0,1750467110,13884.666893009991,23.1302394000013,53049.53869584 2025-06-21,00:51:52.000,172,11078873,123205,0,1750467111,13884.720783489996,23.14433766000002,53049.53869584 2025-06-21,00:51:53.000,172,11078857,123085,0,1750467112,13884.761201349997,23.109092010003224,53049.60157992 2025-06-21,00:51:54.000,172,11078898,123285,0,1750467113,13884.835300760002,23.109092010003224,53049.65048976 2025-06-21,00:51:55.000,172,11078865,123125,0,1750467114,13884.842037069997,23.116141140002583,53049.75529656 2025-06-21,00:51:56.000,172,11078846,123245,0,1750467115,13884.882454929997,23.165485049998097,53049.74830944 2025-06-21,00:51:57.000,172,11078881,123285,0,1750467116,13884.963290649997,23.17253418000473,53049.71337384001 2025-06-21,00:51:58.000,172,11078845,123285,0,1750467117,13884.956554340002,23.221878090000246,53049.74830944 2025-06-21,00:51:59.000,172,11078871,123165,0,1750467118,13884.983499579997,23.228927219999605,53049.7692708 2025-06-21,00:52:00.000,172,11078903,123605,0,1750467119,13885.023917439998,23.250074609997682,53049.81818064 2025-06-21,00:52:01.000,172,11078856,123445,0,1750467120,13885.071071609993,23.264172870003677,53049.85311624001 2025-06-21,00:52:02.000,172,11078834,123525,0,1750467121,13885.084544229998,23.271222000003036,53049.860103360006 2025-06-21,00:52:03.000,172,11078819,123365,0,1750467122,13885.131698399993,23.292369390001113,53049.88106472001 2025-06-21,00:52:04.000,172,11078825,123365,0,1750467123,13885.131698399993,23.32056590999855,53049.97888440001 2025-06-21,00:52:05.000,172,11078862,123685,0,1750467124,13885.178852569989,23.334664170004544,53049.92298744 2025-06-21,00:52:06.000,172,11078836,123405,0,1750467125,13885.172116259993,23.30646764999983,53049.99285864 2025-06-21,00:52:07.000,172,11078873,123565,0,1750467126,13885.293369839994,23.32761503999791,53050.02080712001 2025-06-21,00:52:08.000,172,11078868,123685,0,1750467127,13885.333787699994,23.299418520000472,53050.09766544001 2025-06-21,00:52:09.000,172,11078802,123725,0,1750467128,13885.36073293999,23.30646764999983,53050.13260104 2025-06-21,00:52:10.000,172,11078860,123844,0,1750467129,13885.40788711,23.30646764999983,53050.14657528001 2025-06-21,00:52:11.000,172,11078857,123725,0,1750467130,13885.38094186999,23.31351677999919,53050.16054952 2025-06-21,00:52:12.000,172,11078870,123805,0,1750467131,13885.38094186999,23.285320260001754,53050.195485120006 2025-06-21,00:52:13.000,172,11078859,123645,0,1750467132,13885.414623419994,23.292369390001113,53050.16054952 2025-06-21,00:52:14.000,172,11078933,124005,0,1750467133,13885.42809604,23.278271130002395,53050.23042072 2025-06-21,00:52:15.000,172,11078901,123844,0,1750467134,13885.42809604,23.299418520000472,53050.27234344 2025-06-21,00:52:16.000,172,11078883,123965,0,1750467135,13885.374205559994,23.32761503999791,53050.27234344 2025-06-21,00:52:17.000,172,11078836,124325,0,1750467136,13885.38094186999,23.278271130002395,53050.293304800005 2025-06-21,00:52:18.000,172,11078876,123565,0,1750467137,13885.38094186999,23.30646764999983,53050.33522752001 2025-06-21,00:52:19.000,172,11078883,124125,0,1750467138,13885.367469249999,23.334664170004544,53050.34920176 2025-06-21,00:52:20.000,172,11078840,123885,0,1750467139,13885.374205559994,23.32761503999791,53050.33522752001 2025-06-21,00:52:21.000,172,11078849,124045,0,1750467140,13885.40115079999,23.348762430003262,53050.35618888001 2025-06-21,00:52:22.000,172,11078860,123965,0,1750467141,13885.387678179999,23.384008080000058,53050.37715024 2025-06-21,00:52:23.000,172,11078819,124245,0,1750467142,13885.38094186999,23.391057209999417,53050.3981116 2025-06-21,00:52:24.000,172,11078842,124365,0,1750467143,13885.40788711,23.41925373000413,53050.45400856001 2025-06-21,00:52:25.000,172,11078817,124285,0,1750467144,13885.40788711,23.433351990002848,53050.43304720001 2025-06-21,00:52:26.000,172,11078845,124325,0,1750467145,13885.455041279994,23.461548510000284,53050.37715024 2025-06-21,00:52:27.000,172,11078893,124325,0,1750467146,13885.515668069995,23.510892420003074,53050.44702144 2025-06-21,00:52:28.000,172,11078865,124365,0,1750467147,13885.4685139,23.503843290003715,53050.35618888001 2025-06-21,00:52:29.000,172,11078813,124485,0,1750467148,13885.4685139,23.475646769999003,53050.40509872001 2025-06-21,00:52:30.000,172,11078887,124605,0,1750467149,13885.576294859995,23.510892420003074,53050.49593128 2025-06-21,00:52:31.000,172,11078912,124605,0,1750467150,13885.54934962,23.510892420003074,53050.50291840001 2025-06-21,00:52:32.000,172,11078842,124805,0,1750467151,13885.56282223999,23.517941550002433,53050.48195704001 2025-06-21,00:52:33.000,172,11078816,124565,0,1750467152,13885.56955855,23.475646769999003,53050.56580248 2025-06-21,00:52:34.000,172,11078891,124645,0,1750467153,13885.56955855,23.461548510000284,53050.558815360004 2025-06-21,00:52:35.000,172,11078861,124805,0,1750467154,13885.556085929995,23.440401120002207,53050.60073808001 2025-06-21,00:52:36.000,172,11078886,124445,0,1750467155,13885.54261330999,23.440401120002207,53050.56580248 2025-06-21,00:52:37.000,172,11078857,124645,0,1750467156,13885.54261330999,23.41925373000413,53050.537854 2025-06-21,00:52:38.000,172,11078840,124645,0,1750467157,13885.48198651999,23.41925373000413,53050.537854 2025-06-21,00:52:39.000,172,11078850,124725,0,1750467158,13885.4685139,23.3769589500007,53050.55182824001 2025-06-21,00:52:40.000,172,11078861,124605,0,1750467159,13885.46177758999,23.384008080000058,53050.60073808001 2025-06-21,00:52:41.000,172,11078871,124525,0,1750467160,13885.455041279994,23.32056590999855,53050.6077252 2025-06-21,00:52:42.000,172,11078844,124685,0,1750467161,13885.475250209995,23.334664170004544,53050.61471232 2025-06-21,00:52:43.000,172,11078893,124565,0,1750467162,13885.50219544999,23.32056590999855,53050.66362216 2025-06-21,00:52:44.000,172,11078844,124325,0,1750467163,13885.4685139,23.285320260001754,53050.677596400004 2025-06-21,00:52:45.000,172,11078839,124285,0,1750467164,13885.475250209995,23.285320260001754,53050.69157064001 2025-06-21,00:52:46.000,172,11078830,124325,0,1750467165,13885.50219544999,23.285320260001754,53050.66362216 2025-06-21,00:52:47.000,172,11078923,124085,0,1750467166,13885.52240437999,23.214828960000887,53050.698557760006 2025-06-21,00:52:48.000,172,11078838,124245,0,1750467167,13885.52914069,23.221878090000246,53050.65663504 2025-06-21,00:52:49.000,172,11078851,124485,0,1750467168,13885.556085929995,23.18663244000345,53050.67060928001 2025-06-21,00:52:50.000,172,11078830,124285,0,1750467169,13885.54261330999,23.20073070000217,53050.6426608 2025-06-21,00:52:51.000,172,11078881,124405,0,1750467170,13885.556085929995,23.17253418000473,53050.712532 2025-06-21,00:52:52.000,172,11078820,124325,0,1750467171,13885.556085929995,23.17958331000409,53050.65663504 2025-06-21,00:52:53.000,172,11078833,124285,0,1750467172,13885.56955855,23.15138678999938,53050.63567368 2025-06-21,00:52:54.000,172,11078876,124005,0,1750467173,13885.54934962,23.1302394000013,53050.66362216 2025-06-21,00:52:55.000,172,11078892,123965,0,1750467174,13885.54934962,23.13728853000066,53050.70554488 2025-06-21,00:52:56.000,172,11078878,124325,0,1750467175,13885.54261330999,23.1302394000013,53050.726506240004 2025-06-21,00:52:57.000,172,11078892,124205,0,1750467176,13885.52240437999,23.08794461999787,53050.70554488 2025-06-21,00:52:58.000,172,11078857,124485,0,1750467177,13885.4685139,23.066797229999793,53050.69157064001 2025-06-21,00:52:59.000,172,11078907,123965,0,1750467178,13885.4685139,23.038600710002356,53050.677596400004 2025-06-21,00:53:00.000,172,11078901,123925,0,1750467179,13885.434832349994,23.08794461999787,53050.726506240004 2025-06-21,00:53:01.000,172,11078859,124285,0,1750467180,13885.42809604,23.003355059998285,53050.712532 2025-06-21,00:53:02.000,172,11078864,124125,0,1750467181,13885.374205559994,23.024502450003638,53050.70554488 2025-06-21,00:53:03.000,172,11078846,124365,0,1750467182,13885.40115079999,23.003355059998285,53050.74048048001 2025-06-21,00:53:04.000,172,11078841,123965,0,1750467183,13885.40788711,23.010404189997644,53050.75445472 2025-06-21,00:53:05.000,172,11078884,124045,0,1750467184,13885.40115079999,22.975158540000848,53050.726506240004 2025-06-21,00:53:06.000,172,11078915,124165,0,1750467185,13885.347260319999,22.925814629998058,53050.726506240004 2025-06-21,00:53:07.000,172,11078864,123685,0,1750467186,13885.40788711,22.95401115000277,53050.80336456 2025-06-21,00:53:08.000,172,11078907,123844,0,1750467187,13885.40788711,22.939912890004052,53050.796377440005 2025-06-21,00:53:09.000,172,11078879,124005,0,1750467188,13885.42135972999,22.890568980001262,53050.78939032001 2025-06-21,00:53:10.000,172,11078836,124005,0,1750467189,13885.414623419994,22.841225069998472,53050.78939032001 2025-06-21,00:53:11.000,172,11078868,123965,0,1750467190,13885.44156865999,22.805979420001677,53050.83131304 2025-06-21,00:53:12.000,172,11078838,123965,0,1750467191,13885.40115079999,22.820077680000395,53050.78939032001 2025-06-21,00:53:13.000,172,11078811,123805,0,1750467192,13885.414623419994,22.84827419999783,53050.80336456 2025-06-21,00:53:14.000,172,11078906,123805,0,1750467193,13885.434832349994,22.834175939999113,53050.7824032 2025-06-21,00:53:15.000,172,11078832,124005,0,1750467194,13885.414623419994,22.827126809999754,53050.81035168 2025-06-21,00:53:16.000,172,11078820,124125,0,1750467195,13885.414623419994,22.827126809999754,53050.83131304 2025-06-21,00:53:17.000,172,11078830,123805,0,1750467196,13885.42809604,22.827126809999754,53050.82432592 2025-06-21,00:53:18.000,172,11078805,123965,0,1750467197,13885.42135972999,22.805979420001677,53050.81035168 2025-06-21,00:53:19.000,172,11078893,123725,0,1750467198,13885.42809604,22.820077680000395,53050.76842896001 2025-06-21,00:53:20.000,172,11078835,124005,0,1750467199,13885.42135972999,22.827126809999754,53050.81733880001 2025-06-21,00:53:21.000,172,11078863,123725,0,1750467200,13885.42135972999,22.798930290002318,53050.8522744 2025-06-21,00:53:22.000,172,11078850,124005,0,1750467201,13885.434832349994,22.805979420001677,53050.85926152001 2025-06-21,00:53:23.000,172,11078851,123565,0,1750467202,13885.38094186999,22.813028550001036,53050.81733880001 2025-06-21,00:53:24.000,172,11078829,123844,0,1750467203,13885.38094186999,22.820077680000395,53050.76842896001 2025-06-21,00:53:25.000,172,11078852,123645,0,1750467204,13885.320315079989,22.798930290002318,53050.7824032 2025-06-21,00:53:26.000,172,11078795,123645,0,1750467205,13885.34052400999,22.798930290002318,53050.81733880001 2025-06-21,00:53:27.000,172,11078854,123805,0,1750467206,13885.353996629994,22.7848320300036,53050.76144184 2025-06-21,00:53:28.000,172,11078844,123645,0,1750467207,13885.313578769994,22.79188116000296,53050.77541608 2025-06-21,00:53:29.000,172,11078887,124005,0,1750467208,13885.286633529999,22.77778290000424,53050.76144184 2025-06-21,00:53:30.000,172,11078879,123565,0,1750467209,13885.252951979994,22.77073377000488,53050.74048048001 2025-06-21,00:53:31.000,172,11078880,123605,0,1750467210,13885.273160909994,22.756635509998887,53050.80336456 2025-06-21,00:53:32.000,172,11078873,123565,0,1750467211,13885.239479359989,22.72138986000209,53050.81035168 2025-06-21,00:53:33.000,172,11078888,123525,0,1750467212,13885.219270429989,22.72843899000145,53050.74048048001 2025-06-21,00:53:34.000,172,11078786,123445,0,1750467213,13885.172116259993,22.72843899000145,53050.796377440005 2025-06-21,00:53:35.000,172,11078814,124005,0,1750467214,13885.178852569989,22.67909507999866,53050.77541608 2025-06-21,00:53:36.000,172,11078863,123565,0,1750467215,13885.138434709988,22.72843899000145,53050.796377440005 2025-06-21,00:53:37.000,172,11078858,123605,0,1750467216,13885.172116259993,22.74253725000017,53050.77541608 2025-06-21,00:53:38.000,172,11078823,123645,0,1750467217,13885.145171019998,22.693193340004655,53050.81035168 2025-06-21,00:53:39.000,172,11078866,123525,0,1750467218,13885.172116259993,22.700242470004014,53050.76144184 2025-06-21,00:53:40.000,172,11078882,123365,0,1750467219,13885.158643639988,22.6720459499993,53050.76842896001 2025-06-21,00:53:41.000,172,11078897,123485,0,1750467220,13885.151907329993,22.67909507999866,53050.76842896001 2025-06-21,00:53:42.000,172,11078842,123685,0,1750467221,13885.124962089998,22.664996819999942,53050.77541608 2025-06-21,00:53:43.000,172,11078843,123325,0,1750467222,13885.131698399993,22.664996819999942,53050.76842896001 2025-06-21,00:53:44.000,172,11078840,123565,0,1750467223,13885.098016849988,22.636800300002506,53050.78939032001 2025-06-21,00:53:45.000,172,11078854,123525,0,1750467224,13885.098016849988,22.615652910004428,53050.76842896001 2025-06-21,00:53:46.000,172,11078857,123645,0,1750467225,13885.111489469993,22.601554649998434,53050.726506240004 2025-06-21,00:53:47.000,172,11078910,123365,0,1750467226,13885.131698399993,22.601554649998434,53050.7824032 2025-06-21,00:53:48.000,172,11078891,123485,0,1750467227,13885.118225779988,22.601554649998434,53050.81035168 2025-06-21,00:53:49.000,172,11078789,123485,0,1750467228,13885.091280539993,22.54516161000356,53050.7824032 2025-06-21,00:53:50.000,172,11078850,123525,0,1750467229,13885.124962089998,22.573358130000997,53050.81035168 2025-06-21,00:53:51.000,172,11078871,123725,0,1750467230,13885.104753159998,22.54516161000356,53050.80336456 2025-06-21,00:53:52.000,172,11078861,123685,0,1750467231,13885.118225779988,22.594505519999075,53050.81035168 2025-06-21,00:53:53.000,172,11078844,123485,0,1750467232,13885.091280539993,22.55925987000228,53050.83830016001 2025-06-21,00:53:54.000,172,11078864,123525,0,1750467233,13885.118225779988,22.524014219998207,53050.77541608 2025-06-21,00:53:55.000,172,11078820,123245,0,1750467234,13885.151907329993,22.50991595999949,53050.76842896001 2025-06-21,00:53:56.000,172,11078876,123405,0,1750467235,13885.138434709988,22.531063350004843,53050.85926152001 2025-06-21,00:53:57.000,172,11078873,123405,0,1750467236,13885.158643639988,22.50991595999949,53050.8522744 2025-06-21,00:53:58.000,172,11078840,123365,0,1750467237,13885.172116259993,22.5381124800042,53050.80336456 2025-06-21,00:53:59.000,172,11078828,123405,0,1750467238,13885.192325189993,22.573358130000997,53050.81733880001 2025-06-21,00:54:00.000,172,11078905,123245,0,1750467239,13885.192325189993,22.54516161000356,53050.866248640006 2025-06-21,00:54:01.000,172,11078845,123645,0,1750467240,13885.199061499989,22.566309000001638,53050.8522744 2025-06-21,00:54:02.000,172,11078848,123205,0,1750467241,13885.212534119994,22.580407260000356,53050.845287280004 2025-06-21,00:54:03.000,172,11078862,123365,0,1750467242,13885.199061499989,22.622702040003787,53050.88022288 2025-06-21,00:54:04.000,172,11078830,123325,0,1750467243,13885.286633529999,22.636800300002506,53050.866248640006 2025-06-21,00:54:05.000,172,11078846,123325,0,1750467244,13885.252951979994,22.657947690000583,53050.90118424 2025-06-21,00:54:06.000,172,11078922,123245,0,1750467245,13885.232743049994,22.6720459499993,53050.88721000001 2025-06-21,00:54:07.000,172,11078900,123245,0,1750467246,13885.259688289989,22.68614420999802,53050.92913272 2025-06-21,00:54:08.000,172,11078844,123365,0,1750467247,13885.252951979994,22.72138986000209,53050.894197120004 2025-06-21,00:54:09.000,172,11078838,123085,0,1750467248,13885.252951979994,22.74253725000017,53050.90817136001 2025-06-21,00:54:10.000,172,11078872,123405,0,1750467249,13885.232743049994,22.756635509998887,53050.92913272 2025-06-21,00:54:11.000,172,11078861,123285,0,1750467250,13885.252951979994,22.7848320300036,53050.92913272 2025-06-21,00:54:12.000,172,11078897,122965,0,1750467251,13885.286633529999,22.77778290000424,53050.90817136001 2025-06-21,00:54:13.000,172,11078867,123165,0,1750467252,13885.252951979994,22.79188116000296,53050.94310696 2025-06-21,00:54:14.000,172,11078853,123165,0,1750467253,13885.313578769994,22.79188116000296,53050.90118424 2025-06-21,00:54:15.000,172,11078872,123325,0,1750467254,13885.286633529999,22.820077680000395,53050.94310696 2025-06-21,00:54:16.000,172,11078926,123285,0,1750467255,13885.300106149989,22.7848320300036,53050.964068320005 2025-06-21,00:54:17.000,172,11078846,123125,0,1750467256,13885.306842459999,22.84827419999783,53050.99900392 2025-06-21,00:54:18.000,172,11078870,123245,0,1750467257,13885.226006739998,22.834175939999113,53050.915158480006 2025-06-21,00:54:19.000,172,11078828,123165,0,1750467258,13885.232743049994,22.813028550001036,53050.90817136001 2025-06-21,00:54:20.000,172,11078887,123045,0,1750467259,13885.259688289989,22.813028550001036,53050.95708120001 2025-06-21,00:54:21.000,172,11078854,123165,0,1750467260,13885.232743049994,22.841225069998472,53050.964068320005 2025-06-21,00:54:22.000,172,11078855,123325,0,1750467261,13885.266424599999,22.855323330004467,53050.97804256 2025-06-21,00:54:23.000,172,11078903,123245,0,1750467262,13885.259688289989,22.84827419999783,53050.97105544 2025-06-21,00:54:24.000,172,11078876,123205,0,1750467263,13885.246215669998,22.869421590003185,53050.97105544 2025-06-21,00:54:25.000,172,11078904,123365,0,1750467264,13885.226006739998,22.813028550001036,53050.964068320005 2025-06-21,00:54:26.000,172,11078860,123005,0,1750467265,13885.226006739998,22.841225069998472,53050.9920168 2025-06-21,00:54:27.000,172,11078898,123325,0,1750467266,13885.192325189993,22.890568980001262,53050.93611984001 2025-06-21,00:54:28.000,172,11078855,123245,0,1750467267,13885.185588879998,22.84827419999783,53050.964068320005 2025-06-21,00:54:29.000,172,11078881,123125,0,1750467268,13885.226006739998,22.84827419999783,53050.964068320005 2025-06-21,00:54:30.000,172,11078904,122925,0,1750467269,13885.151907329993,22.890568980001262,53050.915158480006 2025-06-21,00:54:31.000,172,11078873,123045,0,1750467270,13885.158643639988,22.869421590003185,53050.93611984001 2025-06-21,00:54:32.000,172,11078882,123165,0,1750467271,13885.185588879998,22.90466723999998,53050.92913272 2025-06-21,00:54:34.000,172,11078904,123125,0,1750467273,13885.165379949998,22.90466723999998,53050.894197120004 2025-06-21,00:54:35.000,172,11078884,123085,0,1750467274,13885.131698399993,22.84827419999783,53050.894197120004 2025-06-21,00:54:36.000,172,11078889,123365,0,1750467275,13885.158643639988,22.89761811000062,53050.94310696 2025-06-21,00:54:37.000,172,11078900,122845,0,1750467276,13885.158643639988,22.89761811000062,53050.915158480006 2025-06-21,00:54:38.000,172,11078905,123205,0,1750467277,13885.192325189993,22.876470720002544,53050.92913272 2025-06-21,00:54:39.000,172,11078842,123205,0,1750467278,13885.226006739998,22.869421590003185,53050.93611984001 2025-06-21,00:54:40.000,172,11078832,123205,0,1750467279,13885.239479359989,22.883519850001903,53050.9221456 2025-06-21,00:54:41.000,172,11078883,123085,0,1750467280,13885.252951979994,22.89761811000062,53050.90118424 2025-06-21,00:54:42.000,172,11078900,123405,0,1750467281,13885.212534119994,22.925814629998058,53050.845287280004 2025-06-21,00:54:43.000,172,11078910,123045,0,1750467282,13885.239479359989,22.90466723999998,53050.88721000001 2025-06-21,00:54:44.000,172,11078926,123245,0,1750467283,13885.273160909994,22.89761811000062,53050.83131304 2025-06-21,00:54:45.000,172,11078832,123005,0,1750467284,13885.246215669998,22.855323330004467,53050.81733880001 2025-06-21,00:54:46.000,172,11078899,123445,0,1750467285,13885.293369839994,22.876470720002544,53050.81733880001 2025-06-21,00:54:47.000,172,11078807,123165,0,1750467286,13885.327051389999,22.883519850001903,53050.83131304 2025-06-21,00:54:48.000,172,11078889,123405,0,1750467287,13885.36073293999,22.890568980001262,53050.82432592 2025-06-21,00:54:49.000,172,11078836,122885,0,1750467288,13885.374205559994,22.90466723999998,53050.83131304 2025-06-21,00:54:50.000,172,11078916,123045,0,1750467289,13885.394414489994,22.890568980001262,53050.76144184 2025-06-21,00:54:51.000,172,11078887,123045,0,1750467290,13885.38094186999,22.90466723999998,53050.82432592 2025-06-21,00:54:52.000,172,11078889,122965,0,1750467291,13885.414623419994,22.9187654999987,53050.83131304 2025-06-21,00:54:53.000,172,11078904,122965,0,1750467292,13885.42809604,22.925814629998058,53050.894197120004 2025-06-21,00:54:54.000,172,11078862,123085,0,1750467293,13885.414623419994,22.925814629998058,53050.80336456 2025-06-21,00:54:55.000,172,11078864,123285,0,1750467294,13885.4685139,22.932863760004693,53050.81733880001 2025-06-21,00:54:56.000,172,11078911,123205,0,1750467295,13885.4685139,22.9187654999987,53050.77541608 2025-06-21,00:54:57.000,172,11078909,123165,0,1750467296,13885.48872283,22.96106028000213,53050.747467600006 2025-06-21,00:54:58.000,172,11078835,123165,0,1750467297,13885.52914069,22.96106028000213,53050.796377440005 2025-06-21,00:54:59.000,172,11078838,123205,0,1750467298,13885.576294859995,22.96810941000149,53050.76144184 2025-06-21,00:55:00.000,172,11078856,123285,0,1750467299,13885.596503789995,22.96810941000149,53050.76144184 2025-06-21,00:55:01.000,172,11078864,123325,0,1750467300,13885.63018534,22.96810941000149,53050.78939032001 2025-06-21,00:55:02.000,172,11078891,123325,0,1750467301,13885.62344902999,23.031551580002997,53050.76144184 2025-06-21,00:55:03.000,172,11078849,123405,0,1750467302,13885.65039427,23.010404189997644,53050.747467600006 2025-06-21,00:55:04.000,172,11078870,123325,0,1750467303,13885.697548439995,22.96106028000213,53050.76144184 2025-06-21,00:55:05.000,172,11078926,123245,0,1750467304,13885.66386688999,22.975158540000848,53050.74048048001 2025-06-21,00:55:06.000,172,11078818,123445,0,1750467305,13885.6706032,22.95401115000277,53050.75445472 2025-06-21,00:55:07.000,172,11078863,123285,0,1750467306,13885.717757369996,22.96106028000213,53050.77541608 2025-06-21,00:55:08.000,172,11078871,123085,0,1750467307,13885.71102106,22.925814629998058,53050.726506240004 2025-06-21,00:55:09.000,172,11078851,123245,0,1750467308,13885.737966299996,22.925814629998058,53050.747467600006 2025-06-21,00:55:10.000,172,11078934,123365,0,1750467309,13885.717757369996,22.90466723999998,53050.747467600006 2025-06-21,00:55:11.000,172,11078884,123525,0,1750467310,13885.717757369996,22.841225069998472,53050.747467600006 2025-06-21,00:55:12.000,172,11078848,123005,0,1750467311,13885.737966299996,22.820077680000395,53050.747467600006 2025-06-21,00:55:13.000,172,11078893,123205,0,1750467312,13885.778384159996,22.827126809999754,53050.677596400004 2025-06-21,00:55:14.000,172,11078860,122885,0,1750467313,13885.77164785,22.79188116000296,53050.76144184 2025-06-21,00:55:15.000,172,11078880,122845,0,1750467314,13885.798593089996,22.756635509998887,53050.73349336 2025-06-21,00:55:16.000,172,11078881,123085,0,1750467315,13885.825538329991,22.74253725000017,53050.712532 2025-06-21,00:55:17.000,172,11078900,123285,0,1750467316,13885.825538329991,22.72138986000209,53050.68458352 2025-06-21,00:55:18.000,172,11078851,123205,0,1750467317,13885.859219879996,22.707291600003373,53050.712532 2025-06-21,00:55:19.000,172,11078922,123445,0,1750467318,13885.839010949996,22.700242470004014,53050.76144184 2025-06-21,00:55:20.000,172,11078861,123365,0,1750467319,13885.913110360001,22.68614420999802,53050.76842896001 2025-06-21,00:55:21.000,172,11078913,123285,0,1750467320,13885.899637739996,22.629751170003146,53050.712532 2025-06-21,00:55:22.000,172,11078874,123045,0,1750467321,13885.933319290001,22.615652910004428,53050.712532 2025-06-21,00:55:23.000,172,11078902,122925,0,1750467322,13885.960264529996,22.622702040003787,53050.74048048001 2025-06-21,00:55:24.000,172,11078881,123245,0,1750467323,13886.020891319997,22.608603779997793,53050.73349336 2025-06-21,00:55:25.000,172,11078844,123165,0,1750467324,13886.061309179997,22.587456389999716,53050.77541608 2025-06-21,00:55:26.000,172,11078841,123165,0,1750467325,13886.034363940002,22.587456389999716,53050.747467600006 2025-06-21,00:55:27.000,172,11078895,123165,0,1750467326,13886.074781800002,22.5381124800042,53050.77541608 2025-06-21,00:55:28.000,172,11078885,123405,0,1750467327,13886.047836559992,22.55925987000228,53050.76144184 2025-06-21,00:55:29.000,172,11078855,123325,0,1750467328,13886.088254419992,22.531063350004843,53050.74048048001 2025-06-21,00:55:30.000,172,11078845,123205,0,1750467329,13886.047836559992,22.54516161000356,53050.83131304 2025-06-21,00:55:31.000,172,11078903,123125,0,1750467330,13886.061309179997,22.49581770000077,53050.77541608 2025-06-21,00:55:32.000,172,11078811,123165,0,1750467331,13886.101727039997,22.481719440002053,53050.7824032 2025-06-21,00:55:33.000,172,11078859,123205,0,1750467332,13886.061309179997,22.481719440002053,53050.726506240004 2025-06-21,00:55:34.000,172,11078882,123205,0,1750467333,13886.094990730002,22.50286683000013,53050.78939032001 2025-06-21,00:55:35.000,172,11078822,123245,0,1750467334,13886.115199660002,22.474670310002693,53050.7824032 2025-06-21,00:55:36.000,172,11078878,122845,0,1750467335,13886.047836559992,22.453522920004616,53050.76144184 2025-06-21,00:55:37.000,172,11078856,123165,0,1750467336,13886.054572870002,22.474670310002693,53050.76144184 2025-06-21,00:55:38.000,172,11078888,123165,0,1750467337,13886.020891319997,22.467621180003334,53050.73349336 2025-06-21,00:55:39.000,172,11078918,122765,0,1750467338,13886.007418699992,22.439424659998622,53050.73349336 2025-06-21,00:55:40.000,172,11078871,123285,0,1750467339,13886.014155010002,22.425326399999904,53050.698557760006 2025-06-21,00:55:41.000,172,11078882,122805,0,1750467340,13885.946791909992,22.418277270000544,53050.712532 2025-06-21,00:55:42.000,172,11078861,123525,0,1750467341,13885.967000839992,22.390080750003108,53050.70554488 2025-06-21,00:55:43.000,172,11078867,123245,0,1750467342,13885.886165119991,22.404179010001826,53050.71951912001 2025-06-21,00:55:44.000,172,11078909,123405,0,1750467343,13885.872692500001,22.397129880002467,53050.68458352 2025-06-21,00:55:45.000,172,11078863,123005,0,1750467344,13885.81206571,22.404179010001826,53050.64964792001 2025-06-21,00:55:46.000,172,11078871,123165,0,1750467345,13885.825538329991,22.390080750003108,53050.73349336 2025-06-21,00:55:47.000,172,11078865,123125,0,1750467346,13885.825538329991,22.368933359997754,53050.698557760006 2025-06-21,00:55:48.000,172,11078894,123045,0,1750467347,13885.839010949996,22.361884229998395,53050.74048048001 2025-06-21,00:55:49.000,172,11078859,123005,0,1750467348,13885.852483570001,22.38303162000375,53050.74048048001 2025-06-21,00:55:50.000,172,11078877,123085,0,1750467349,13885.845747259991,22.361884229998395,53050.67060928001 2025-06-21,00:55:51.000,172,11078912,123085,0,1750467350,13885.785120469991,22.368933359997754,53050.65663504 2025-06-21,00:55:52.000,172,11078898,123085,0,1750467351,13885.76491153999,22.411228140001185,53050.677596400004 2025-06-21,00:55:53.000,172,11078899,123205,0,1750467352,13885.70428474999,22.460572050003975,53050.698557760006 2025-06-21,00:55:54.000,172,11078872,123005,0,1750467353,13885.71102106,22.44647378999798,53050.70554488 2025-06-21,00:55:55.000,172,11078853,123125,0,1750467354,13885.68407581999,22.453522920004616,53050.65663504 2025-06-21,00:55:56.000,172,11078857,123285,0,1750467355,13885.657130579995,22.460572050003975,53050.6426608 2025-06-21,00:55:57.000,172,11078849,123205,0,1750467356,13885.66386688999,22.425326399999904,53050.67060928001 2025-06-21,00:55:58.000,172,11078889,123005,0,1750467357,13885.66386688999,22.460572050003975,53050.66362216 2025-06-21,00:55:59.000,172,11078859,123165,0,1750467358,13885.70428474999,22.474670310002693,53050.6426608 2025-06-21,00:56:00.000,172,11078858,123245,0,1750467359,13885.68407581999,22.44647378999798,53050.58676384 2025-06-21,00:56:01.000,172,11078874,123085,0,1750467360,13885.6706032,22.404179010001826,53050.63567368 2025-06-21,00:56:02.000,172,11078887,123005,0,1750467361,13885.60324009999,22.411228140001185,53050.628686560005 2025-06-21,00:56:03.000,172,11078897,123245,0,1750467362,13885.63018534,22.38303162000375,53050.58676384 2025-06-21,00:56:04.000,172,11078902,123205,0,1750467363,13885.63018534,22.347785969999677,53050.63567368 2025-06-21,00:56:05.000,172,11078894,122925,0,1750467364,13885.636921649995,22.31958945000224,53050.558815360004 2025-06-21,00:56:06.000,172,11078857,123045,0,1750467365,13885.60997641,22.31958945000224,53050.579776720006 2025-06-21,00:56:07.000,172,11078879,123245,0,1750467366,13885.596503789995,22.347785969999677,53050.59375096 2025-06-21,00:56:08.000,172,11078862,123165,0,1750467367,13885.596503789995,22.340736840000318,53050.59375096 2025-06-21,00:56:09.000,172,11078849,123245,0,1750467368,13885.58976748,22.305491190003522,53050.60073808001 2025-06-21,00:56:10.000,172,11078905,123285,0,1750467369,13885.596503789995,22.27024553999945,53050.57278960001 2025-06-21,00:56:11.000,172,11078866,123165,0,1750467370,13885.60324009999,22.26319641000009,53050.54484112 2025-06-21,00:56:12.000,172,11078898,123205,0,1750467371,13885.60997641,22.31958945000224,53050.57278960001 2025-06-21,00:56:13.000,172,11078899,123165,0,1750467372,13885.60997641,22.305491190003522,53050.61471232 2025-06-21,00:56:14.000,172,11078928,122765,0,1750467373,13885.636921649995,22.27024553999945,53050.57278960001 2025-06-21,00:56:15.000,172,11078902,123125,0,1750467374,13885.616712719995,22.249098150001373,53050.6077252 2025-06-21,00:56:16.000,172,11078928,123245,0,1750467375,13885.636921649995,22.27729466999881,53050.58676384 2025-06-21,00:56:17.000,172,11078905,123125,0,1750467376,13885.616712719995,22.28434379999817,53050.55182824001 2025-06-21,00:56:18.000,172,11078811,123125,0,1750467377,13885.636921649995,22.305491190003522,53050.56580248 2025-06-21,00:56:19.000,172,11078897,123125,0,1750467378,13885.62344902999,22.27729466999881,53050.537854 2025-06-21,00:56:20.000,172,11078876,123325,0,1750467379,13885.616712719995,22.298442060004163,53050.48894416 2025-06-21,00:56:21.000,172,11078905,123205,0,1750467380,13885.58303116999,22.28434379999817,53050.460995680005 2025-06-21,00:56:22.000,172,11078866,123005,0,1750467381,13885.58976748,22.31254032000288,53050.44003432 2025-06-21,00:56:23.000,172,11078857,123365,0,1750467382,13885.596503789995,22.298442060004163,53050.41907296 2025-06-21,00:56:24.000,172,11078868,123405,0,1750467383,13885.60997641,22.28434379999817,53050.48894416 2025-06-21,00:56:25.000,172,11078844,123165,0,1750467384,13885.56955855,22.256147280000732,53050.412085840006 2025-06-21,00:56:26.000,172,11078837,123285,0,1750467385,13885.576294859995,22.256147280000732,53050.391124480004 2025-06-21,00:56:27.000,172,11078892,123125,0,1750467386,13885.62344902999,22.234999890002655,53050.4679828 2025-06-21,00:56:28.000,172,11078915,123245,0,1750467387,13885.60997641,22.192705109999224,53050.43304720001 2025-06-21,00:56:29.000,172,11078886,123485,0,1750467388,13885.596503789995,22.199754239998583,53050.42606008 2025-06-21,00:56:30.000,172,11078853,123405,0,1750467389,13885.60997641,22.220901630003937,53050.37715024 2025-06-21,00:56:31.000,172,11078880,123525,0,1750467390,13885.556085929995,22.213852500004577,53050.391124480004 2025-06-21,00:56:32.000,172,11078820,123325,0,1750467391,13885.52914069,22.192705109999224,53050.460995680005 2025-06-21,00:56:33.000,172,11078884,123005,0,1750467392,13885.56282223999,22.164508590001788,53050.3981116 2025-06-21,00:56:34.000,172,11078904,123445,0,1750467393,13885.576294859995,22.199754239998583,53050.35618888001 2025-06-21,00:56:35.000,172,11078853,123485,0,1750467394,13885.56955855,22.164508590001788,53050.41907296 2025-06-21,00:56:36.000,172,11078873,123405,0,1750467395,13885.576294859995,22.185655979999865,53050.3981116 2025-06-21,00:56:37.000,172,11078902,123245,0,1750467396,13885.556085929995,22.15745946000243,53050.37715024 2025-06-21,00:56:38.000,172,11078864,123365,0,1750467397,13885.58303116999,22.14336120000371,53050.38413736001 2025-06-21,00:56:39.000,172,11078832,123445,0,1750467398,13885.58303116999,22.122213809998357,53050.37715024 2025-06-21,00:56:40.000,172,11078893,123405,0,1750467399,13885.54261330999,22.15041033000307,53050.3282404 2025-06-21,00:56:41.000,172,11078857,123085,0,1750467400,13885.54934962,22.14336120000371,53050.3282404 2025-06-21,00:56:42.000,172,11078857,123365,0,1750467401,13885.596503789995,22.15041033000307,53050.40509872001 2025-06-21,00:56:43.000,172,11078863,123245,0,1750467402,13885.596503789995,22.15041033000307,53050.38413736001 2025-06-21,00:56:44.000,172,11078862,123565,0,1750467403,13885.556085929995,22.115164679998998,53050.363176000006 2025-06-21,00:56:45.000,172,11078872,123285,0,1750467404,13885.58303116999,22.122213809998357,53050.37016312 2025-06-21,00:56:46.000,172,11078860,123365,0,1750467405,13885.52914069,22.10811554999964,53050.363176000006 2025-06-21,00:56:47.000,172,11078822,123445,0,1750467406,13885.58976748,22.115164679998998,53050.35618888001 2025-06-21,00:56:48.000,172,11078867,123245,0,1750467407,13885.56282223999,22.122213809998357,53050.33522752001 2025-06-21,00:56:49.000,172,11078837,123485,0,1750467408,13885.56955855,22.129262939997716,53050.40509872001 2025-06-21,00:56:50.000,172,11078898,123325,0,1750467409,13885.54261330999,22.129262939997716,53050.33522752001 2025-06-21,00:56:51.000,172,11078868,123165,0,1750467410,13885.58976748,22.10106642000028,53050.37715024 2025-06-21,00:56:52.000,172,11078872,123325,0,1750467411,13885.535876999995,22.10811554999964,53050.35618888001 2025-06-21,00:56:53.000,172,11078850,123365,0,1750467412,13885.56282223999,22.10811554999964,53050.3981116 2025-06-21,00:56:54.000,172,11078878,123405,0,1750467413,13885.56955855,22.058771640004124,53050.3282404 2025-06-21,00:56:55.000,172,11078845,123325,0,1750467414,13885.535876999995,22.079919030002202,53050.363176000006 2025-06-21,00:56:56.000,172,11078904,123605,0,1750467415,13885.50893176,22.058771640004124,53050.33522752001 2025-06-21,00:56:57.000,172,11078861,123525,0,1750467416,13885.48198651999,22.04467337999813,53050.31426616001 2025-06-21,00:56:58.000,172,11078835,123325,0,1750467417,13885.50219544999,22.04467337999813,53050.31426616001 2025-06-21,00:56:59.000,172,11078849,123525,0,1750467418,13885.48198651999,22.016476860000694,53050.30029192 2025-06-21,00:57:00.000,172,11078856,123485,0,1750467419,13885.475250209995,21.981231210003898,53050.31426616001 2025-06-21,00:57:01.000,172,11078889,123565,0,1750467420,13885.4685139,21.967132949997904,53050.3282404 2025-06-21,00:57:02.000,172,11078895,123645,0,1750467421,13885.48198651999,21.967132949997904,53050.342214640004 2025-06-21,00:57:03.000,172,11078892,123285,0,1750467422,13885.434832349994,21.945985559999826,53050.342214640004 2025-06-21,00:57:04.000,172,11078869,123525,0,1750467423,13885.40788711,21.938936430000467,53050.35618888001 2025-06-21,00:57:05.000,172,11078870,123325,0,1750467424,13885.40788711,21.90369078000367,53050.3282404 2025-06-21,00:57:06.000,172,11078904,123525,0,1750467425,13885.40115079999,21.91073991000303,53050.3282404 2025-06-21,00:57:07.000,172,11078828,123525,0,1750467426,13885.40115079999,21.90369078000367,53050.30727904 2025-06-21,00:57:08.000,172,11078844,123325,0,1750467427,13885.434832349994,21.86139600000024,53050.30029192 2025-06-21,00:57:09.000,172,11078835,123445,0,1750467428,13885.367469249999,21.896641650004312,53050.34920176 2025-06-21,00:57:10.000,172,11078890,123405,0,1750467429,13885.387678179999,21.889592519997677,53050.30029192 2025-06-21,00:57:11.000,172,11078827,123565,0,1750467430,13885.38094186999,21.840248610002163,53050.342214640004 2025-06-21,00:57:12.000,172,11078845,123525,0,1750467431,13885.367469249999,21.833199480002804,53050.3282404 2025-06-21,00:57:13.000,172,11078891,123325,0,1750467432,13885.387678179999,21.889592519997677,53050.35618888001 2025-06-21,00:57:14.000,172,11078815,123085,0,1750467433,13885.333787699994,21.882543389998318,53050.30029192 2025-06-21,00:57:15.000,172,11078909,123525,0,1750467434,13885.36073293999,21.87549425999896,53050.363176000006 2025-06-21,00:57:16.000,172,11078871,123365,0,1750467435,13885.38094186999,21.91073991000303,53050.3282404 2025-06-21,00:57:17.000,172,11078918,123485,0,1750467436,13885.36073293999,21.91073991000303,53050.38413736001 2025-06-21,00:57:18.000,172,11078916,123485,0,1750467437,13885.367469249999,21.889592519997677,53050.38413736001 2025-06-21,00:57:19.000,172,11078860,123365,0,1750467438,13885.36073293999,21.896641650004312,53050.3981116 2025-06-21,00:57:20.000,172,11078867,123525,0,1750467439,13885.36073293999,21.91778904000239,53050.37016312 2025-06-21,00:57:21.000,172,11078903,123405,0,1750467440,13885.327051389999,21.945985559999826,53050.37016312 2025-06-21,00:57:22.000,172,11078822,123685,0,1750467441,13885.333787699994,21.995329470002616,53050.37715024 2025-06-21,00:57:23.000,172,11078862,123605,0,1750467442,13885.394414489994,21.981231210003898,53050.35618888001 2025-06-21,00:57:24.000,172,11078909,123445,0,1750467443,13885.36073293999,21.967132949997904,53050.363176000006 2025-06-21,00:57:25.000,172,11078863,123525,0,1750467444,13885.374205559994,21.995329470002616,53050.363176000006 2025-06-21,00:57:26.000,172,11078885,123645,0,1750467445,13885.320315079989,22.058771640004124,53050.37016312 2025-06-21,00:57:27.000,172,11078850,123525,0,1750467446,13885.320315079989,22.04467337999813,53050.363176000006 2025-06-21,00:57:28.000,172,11078850,123365,0,1750467447,13885.306842459999,22.065820770003484,53050.34920176 2025-06-21,00:57:29.000,172,11078812,123405,0,1750467448,13885.293369839994,22.08696816000156,53050.32125328 2025-06-21,00:57:30.000,172,11078924,123605,0,1750467449,13885.313578769994,22.10106642000028,53050.30029192 2025-06-21,00:57:31.000,172,11078888,123485,0,1750467450,13885.306842459999,22.10106642000028,53050.31426616001 2025-06-21,00:57:32.000,172,11078899,123365,0,1750467451,13885.327051389999,22.14336120000371,53050.34920176 2025-06-21,00:57:33.000,172,11078906,123445,0,1750467452,13885.353996629994,22.13631207000435,53050.35618888001 2025-06-21,00:57:34.000,172,11078841,123405,0,1750467453,13885.293369839994,22.15041033000307,53050.3282404 2025-06-21,00:57:35.000,172,11078901,123485,0,1750467454,13885.306842459999,22.15041033000307,53050.30727904 2025-06-21,00:57:36.000,172,11078903,123445,0,1750467455,13885.266424599999,22.192705109999224,53050.30029192 2025-06-21,00:57:37.000,172,11078885,123525,0,1750467456,13885.306842459999,22.206803369997942,53050.27933056 2025-06-21,00:57:38.000,172,11078825,123285,0,1750467457,13885.279897219989,22.249098150001373,53050.27234344 2025-06-21,00:57:39.000,172,11078893,123285,0,1750467458,13885.300106149989,22.249098150001373,53050.28631768001 2025-06-21,00:57:40.000,172,11078867,123485,0,1750467459,13885.286633529999,22.27729466999881,53050.25138208 2025-06-21,00:57:41.000,172,11078874,123445,0,1750467460,13885.259688289989,22.27024553999945,53050.23042072 2025-06-21,00:57:42.000,172,11078884,123405,0,1750467461,13885.300106149989,22.298442060004163,53050.32125328 2025-06-21,00:57:43.000,172,11078837,123685,0,1750467462,13885.347260319999,22.31254032000288,53050.293304800005 2025-06-21,00:57:44.000,172,11078850,123685,0,1750467463,13885.347260319999,22.33368771000096,53050.30029192 2025-06-21,00:57:45.000,172,11078887,123365,0,1750467464,13885.34052400999,22.404179010001826,53050.31426616001 2025-06-21,00:57:46.000,172,11078879,123125,0,1750467465,13885.327051389999,22.390080750003108,53050.32125328 2025-06-21,00:57:47.000,172,11078894,123445,0,1750467466,13885.36073293999,22.411228140001185,53050.3282404 2025-06-21,00:57:48.000,172,11078870,123325,0,1750467467,13885.266424599999,22.418277270000544,53050.293304800005 2025-06-21,00:57:49.000,172,11078831,123485,0,1750467468,13885.286633529999,22.439424659998622,53050.31426616001 2025-06-21,00:57:50.000,172,11078851,123365,0,1750467469,13885.252951979994,22.481719440002053,53050.31426616001 2025-06-21,00:57:51.000,172,11078889,123405,0,1750467470,13885.232743049994,22.460572050003975,53050.2583692 2025-06-21,00:57:52.000,172,11078868,123605,0,1750467471,13885.199061499989,22.453522920004616,53050.2583692 2025-06-21,00:57:53.000,172,11078899,123325,0,1750467472,13885.219270429989,22.474670310002693,53050.27234344 2025-06-21,00:57:54.000,172,11078919,123685,0,1750467473,13885.131698399993,22.460572050003975,53050.30727904 2025-06-21,00:57:55.000,172,11078844,123765,0,1750467474,13885.111489469993,22.48876857000141,53050.33522752001 2025-06-21,00:57:56.000,172,11078831,123405,0,1750467475,13885.077807919988,22.5381124800042,53050.34920176 2025-06-21,00:57:57.000,172,11078846,123205,0,1750467476,13885.111489469993,22.50286683000013,53050.35618888001 2025-06-21,00:57:58.000,172,11078809,123605,0,1750467477,13885.084544229998,22.51696508999885,53050.34920176 2025-06-21,00:57:59.000,172,11078879,123285,0,1750467478,13885.077807919988,22.51696508999885,53050.3282404 2025-06-21,00:58:00.000,172,11078880,123525,0,1750467479,13885.030653749993,22.55925987000228,53050.32125328 2025-06-21,00:58:01.000,172,11078867,123485,0,1750467480,13884.970026959993,22.55221074000292,53050.342214640004 2025-06-21,00:58:02.000,172,11078868,123365,0,1750467481,13884.929609099992,22.566309000001638,53050.342214640004 2025-06-21,00:58:03.000,172,11078887,123365,0,1750467482,13884.916136480002,22.55925987000228,53050.30029192 2025-06-21,00:58:04.000,172,11078835,122925,0,1750467483,13884.916136480002,22.566309000001638,53050.30727904 2025-06-21,00:58:05.000,172,11078840,123445,0,1750467484,13884.902663859997,22.594505519999075,53050.32125328 2025-06-21,00:58:06.000,172,11078877,123405,0,1750467485,13884.882454929997,22.594505519999075,53050.30727904 2025-06-21,00:58:07.000,172,11078907,123445,0,1750467486,13884.848773379992,22.55221074000292,53050.244394960006 2025-06-21,00:58:08.000,172,11078853,123405,0,1750467487,13884.801619209997,22.573358130000997,53050.26535632001 2025-06-21,00:58:09.000,172,11078857,123325,0,1750467488,13884.781410279997,22.601554649998434,53050.26535632001 2025-06-21,00:58:10.000,172,11078843,123405,0,1750467489,13884.740992419996,22.650898560001224,53050.2583692 2025-06-21,00:58:11.000,172,11078862,123445,0,1750467490,13884.720783489996,22.615652910004428,53050.20945936 2025-06-21,00:58:12.000,172,11078906,123325,0,1750467491,13884.693838250001,22.636800300002506,53050.21644648001 2025-06-21,00:58:13.000,172,11078802,123485,0,1750467492,13884.666893009991,22.664996819999942,53050.20247224 2025-06-21,00:58:14.000,172,11078856,123285,0,1750467493,13884.606266219991,22.664996819999942,53050.20247224 2025-06-21,00:58:15.000,172,11078835,123285,0,1750467494,13884.579320979996,22.693193340004655,53050.18151088 2025-06-21,00:58:16.000,172,11078849,123605,0,1750467495,13884.54563942999,22.67909507999866,53050.195485120006 2025-06-21,00:58:17.000,172,11078844,123365,0,1750467496,13884.54563942999,22.707291600003373,53050.16753664001 2025-06-21,00:58:18.000,172,11078827,123365,0,1750467497,13884.44459477999,22.68614420999802,53050.13260104 2025-06-21,00:58:19.000,172,11078841,123485,0,1750467498,13884.42438584999,22.664996819999942,53050.11862680001 2025-06-21,00:58:20.000,172,11078852,123685,0,1750467499,13884.3907043,22.68614420999802,53050.09766544001 2025-06-21,00:58:21.000,172,11078869,123165,0,1750467500,13884.33007751,22.693193340004655,53050.0836912 2025-06-21,00:58:22.000,172,11078883,123405,0,1750467501,13884.26945072,22.707291600003373,53050.04875560001 2025-06-21,00:58:23.000,172,11078854,123325,0,1750467502,13884.255978099995,22.72138986000209,53050.076704080006 2025-06-21,00:58:24.000,172,11078880,123365,0,1750467503,13884.255978099995,22.72843899000145,53049.99285864 2025-06-21,00:58:25.000,172,11078859,123285,0,1750467504,13884.18187868999,22.749586379999528,53049.99285864 2025-06-21,00:58:26.000,172,11078871,123165,0,1750467505,13884.127988209999,22.74253725000017,53049.97189728 2025-06-21,00:58:27.000,172,11078854,123245,0,1750467506,13884.074097729994,22.763684639998246,53049.93696168 2025-06-21,00:58:28.000,172,11078886,123405,0,1750467507,13884.053888799994,22.756635509998887,53049.89503896 2025-06-21,00:58:29.000,172,11078885,123605,0,1750467508,13884.026943559998,22.749586379999528,53049.90202608001 2025-06-21,00:58:30.000,172,11078850,123365,0,1750467509,13884.020207249989,22.7848320300036,53049.839142000004 2025-06-21,00:58:31.000,172,11078867,123085,0,1750467510,13883.939371529988,22.77073377000488,53049.86709048 2025-06-21,00:58:32.000,172,11078828,123605,0,1750467511,13883.932635219993,22.820077680000395,53049.84612912 2025-06-21,00:58:33.000,172,11078854,123125,0,1750467512,13883.892217359993,22.7848320300036,53049.75529656 2025-06-21,00:58:34.000,172,11078914,123045,0,1750467513,13883.885481049998,22.79188116000296,53049.82516776 2025-06-21,00:58:35.000,172,11078863,123045,0,1750467514,13883.845063189998,22.7848320300036,53049.78324504001 2025-06-21,00:58:36.000,172,11078888,123285,0,1750467515,13883.797909020002,22.7848320300036,53049.76228368001 2025-06-21,00:58:37.000,172,11078863,123005,0,1750467516,13883.757491160002,22.798930290002318,53049.72734808 2025-06-21,00:58:38.000,172,11078864,123365,0,1750467517,13883.730545919992,22.763684639998246,53049.7692708 2025-06-21,00:58:39.000,172,11078841,123405,0,1750467518,13883.696864370002,22.756635509998887,53049.720360960004 2025-06-21,00:58:40.000,172,11078860,123525,0,1750467519,13883.683391749997,22.74253725000017,53049.70638672 2025-06-21,00:58:41.000,172,11078830,123085,0,1750467520,13883.683391749997,22.68614420999802,53049.66446400001 2025-06-21,00:58:42.000,172,11078868,123445,0,1750467521,13883.589083409992,22.707291600003373,53049.622541280005 2025-06-21,00:58:43.000,172,11078857,123205,0,1750467522,13883.562138169997,22.67909507999866,53049.59459280001 2025-06-21,00:58:44.000,172,11078847,123325,0,1750467523,13883.535192930001,22.657947690000583,53049.54568296001 2025-06-21,00:58:45.000,172,11078852,123325,0,1750467524,13883.501511379996,22.615652910004428,53049.54568296001 2025-06-21,00:58:46.000,172,11078831,123325,0,1750467525,13883.508247689992,22.601554649998434,53049.51074736 2025-06-21,00:58:47.000,172,11078829,123005,0,1750467526,13883.481302449996,22.594505519999075,53049.489786 2025-06-21,00:58:48.000,172,11078903,123085,0,1750467527,13883.474566140001,22.594505519999075,53049.48279888 2025-06-21,00:58:49.000,172,11078892,123205,0,1750467528,13883.488038759991,22.55925987000228,53049.489786 2025-06-21,00:58:50.000,172,11078862,123365,0,1750467529,13883.454357210001,22.50286683000013,53049.47581176001 2025-06-21,00:58:51.000,172,11078852,123365,0,1750467530,13883.461093519996,22.524014219998207,53049.41292768 2025-06-21,00:58:52.000,172,11078879,123045,0,1750467531,13883.440884589996,22.48876857000141,53049.4199148 2025-06-21,00:58:53.000,172,11078894,123365,0,1750467532,13883.454357210001,22.49581770000077,53049.357030720006 2025-06-21,00:58:54.000,172,11078835,123245,0,1750467533,13883.407203039991,22.481719440002053,53049.384979200004 2025-06-21,00:58:55.000,172,11078849,123285,0,1750467534,13883.454357210001,22.460572050003975,53049.36401784 2025-06-21,00:58:56.000,172,11078905,123085,0,1750467535,13883.488038759991,22.44647378999798,53049.357030720006 2025-06-21,00:58:57.000,172,11078859,123245,0,1750467536,13883.501511379996,22.425326399999904,53049.28017240001 2025-06-21,00:58:58.000,172,11078910,123285,0,1750467537,13883.467829829991,22.390080750003108,53049.30812088001 2025-06-21,00:58:59.000,172,11078854,123085,0,1750467538,13883.521720309996,22.411228140001185,53049.27318528 2025-06-21,00:59:00.000,172,11078879,123325,0,1750467539,13883.494775070001,22.37598249000439,53049.287159520005 2025-06-21,00:59:01.000,172,11078906,123525,0,1750467540,13883.528456619992,22.37598249000439,53049.238249680006 2025-06-21,00:59:02.000,172,11078884,123445,0,1750467541,13883.508247689992,22.347785969999677,53049.23126256001 2025-06-21,00:59:03.000,172,11078847,123165,0,1750467542,13883.548665549992,22.340736840000318,53049.189339840006 2025-06-21,00:59:04.000,172,11078928,123005,0,1750467543,13883.508247689992,22.354835099999036,53049.1054944 2025-06-21,00:59:05.000,172,11078886,123205,0,1750467544,13883.508247689992,22.368933359997754,53049.09152016001 2025-06-21,00:59:06.000,172,11078815,123245,0,1750467545,13883.562138169997,22.28434379999817,53049.049597440004 2025-06-21,00:59:07.000,172,11078881,123405,0,1750467546,13883.548665549992,22.256147280000732,53049.07754592 2025-06-21,00:59:08.000,172,11078878,123205,0,1750467547,13883.582347099997,22.27729466999881,53049.049597440004 2025-06-21,00:59:09.000,172,11078873,123285,0,1750467548,13883.548665549992,22.291392930004804,53048.97273912001 2025-06-21,00:59:10.000,172,11078914,123285,0,1750467549,13883.575610790002,22.227950760003296,53049.01466184001 2025-06-21,00:59:11.000,172,11078851,123165,0,1750467550,13883.642973889997,22.171557720001147,53049.00767472 2025-06-21,00:59:12.000,172,11078896,123365,0,1750467551,13883.629501269992,22.185655979999865,53049.021648960006 2025-06-21,00:59:13.000,172,11078823,123565,0,1750467552,13883.642973889997,22.13631207000435,53048.97273912001 2025-06-21,00:59:14.000,172,11078885,123445,0,1750467553,13883.642973889997,22.115164679998998,53048.98671336 2025-06-21,00:59:15.000,172,11078912,123125,0,1750467554,13883.663182819997,22.122213809998357,53048.97273912001 2025-06-21,00:59:16.000,172,11078844,123085,0,1750467555,13883.663182819997,22.065820770003484,53048.97273912001 2025-06-21,00:59:17.000,172,11078868,123565,0,1750467556,13883.669919129992,22.03762424999877,53049.00767472 2025-06-21,00:59:18.000,172,11078876,123245,0,1750467557,13883.683391749997,22.023525990000053,53048.98671336 2025-06-21,00:59:19.000,172,11078849,123165,0,1750467558,13883.717073300002,21.97418208000454,53048.97972624 2025-06-21,00:59:20.000,172,11078877,123245,0,1750467559,13883.764227469997,21.938936430000467,53048.951777760005 2025-06-21,00:59:21.000,172,11078857,123365,0,1750467560,13883.757491160002,21.91778904000239,53048.89588080001 2025-06-21,00:59:22.000,172,11078859,123285,0,1750467561,13883.797909020002,21.91073991000303,53048.94479064001 2025-06-21,00:59:23.000,172,11078862,123085,0,1750467562,13883.791172709993,21.889592519997677,53048.92382928001 2025-06-21,00:59:24.000,172,11078915,123165,0,1750467563,13883.797909020002,21.826150350003445,53048.89588080001 2025-06-21,00:59:25.000,172,11078875,123325,0,1750467564,13883.791172709993,21.812052090004727,53048.88889368 2025-06-21,00:59:26.000,172,11078826,123125,0,1750467565,13883.831590569993,21.812052090004727,53048.902867920006 2025-06-21,00:59:27.000,172,11078845,123165,0,1750467566,13883.858535809988,21.7345116600045,53048.902867920006 2025-06-21,00:59:28.000,172,11078818,123165,0,1750467567,13883.865272119998,21.7345116600045,53048.91684216 2025-06-21,00:59:29.000,172,11078851,123325,0,1750467568,13883.892217359993,21.706315139999788,53048.87491944001 2025-06-21,00:59:30.000,172,11078855,123045,0,1750467569,13883.872008429993,21.671069490002992,53048.853958080006 2025-06-21,00:59:31.000,172,11078902,123125,0,1750467570,13883.919162599988,21.649922100004915,53048.951777760005 2025-06-21,00:59:32.000,172,11078846,123525,0,1750467571,13883.905689979998,21.62877470999956,53048.97273912001 2025-06-21,00:59:33.000,172,11078886,122845,0,1750467572,13883.905689979998,21.614676450000843,53048.95876488 2025-06-21,00:59:34.000,172,11078877,122965,0,1750467573,13883.898953669988,21.558283409998694,53049.04261032001 2025-06-21,00:59:35.000,172,11078902,123285,0,1750467574,13883.939371529988,21.530086890001257,53049.049597440004 2025-06-21,00:59:36.000,172,11078887,123245,0,1750467575,13883.919162599988,21.480742979998467,53048.98671336 2025-06-21,00:59:37.000,172,11078869,123285,0,1750467576,13883.919162599988,21.46664471999975,53048.91684216 2025-06-21,00:59:38.000,172,11078857,123245,0,1750467577,13883.905689979998,21.46664471999975,53048.94479064001 2025-06-21,00:59:39.000,172,11078895,123285,0,1750467578,13883.919162599988,21.417300810004235,53048.90985504 2025-06-21,00:59:40.000,172,11078836,123365,0,1750467579,13883.912426289993,21.424349940003594,53048.86793232 2025-06-21,00:59:41.000,172,11078851,123165,0,1750467580,13883.912426289993,21.40320254999824,53048.881906560004 2025-06-21,00:59:42.000,172,11078811,123325,0,1750467581,13883.878744739988,21.389104289999523,53048.83998384 2025-06-21,00:59:43.000,172,11078860,123205,0,1750467582,13883.878744739988,21.367956900001445,53048.80504824001 2025-06-21,00:59:44.000,172,11078867,123285,0,1750467583,13883.919162599988,21.33976038000401,53048.82600960001 2025-06-21,00:59:45.000,172,11078867,123205,0,1750467584,13883.912426289993,21.33976038000401,53048.832996720004 2025-06-21,00:59:46.000,172,11078880,123045,0,1750467585,13883.932635219993,21.325662119998015,53048.81902248 2025-06-21,00:59:47.000,172,11078851,123365,0,1750467586,13883.939371529988,21.325662119998015,53048.81902248 2025-06-21,00:59:48.000,172,11078869,123365,0,1750467587,13883.952844149993,21.318612989998655,53048.86793232 2025-06-21,00:59:49.000,172,11078821,123165,0,1750467588,13884.006734629998,21.304514729999937,53048.81902248 2025-06-21,00:59:50.000,172,11078885,123005,0,1750467589,13884.020207249989,21.353858640002727,53048.90985504 2025-06-21,00:59:51.000,172,11078822,123365,0,1750467590,13884.033679869994,21.353858640002727,53048.84697096001 2025-06-21,00:59:52.000,172,11078849,123005,0,1750467591,13884.026943559998,21.360907770002086,53048.83998384 2025-06-21,00:59:53.000,172,11078875,123085,0,1750467592,13884.020207249989,21.353858640002727,53048.83998384 2025-06-21,00:59:54.000,172,11078932,123365,0,1750467593,13884.067361419999,21.382055160000164,53048.80504824001 2025-06-21,00:59:55.000,172,11078897,123365,0,1750467594,13884.114515589994,21.360907770002086,53048.832996720004 2025-06-21,00:59:56.000,172,11078917,123405,0,1750467595,13884.087570349999,21.417300810004235,53048.81203536 2025-06-21,00:59:57.000,172,11078852,123045,0,1750467596,13884.127988209999,21.389104289999523,53048.853958080006 2025-06-21,00:59:58.000,172,11078880,123165,0,1750467597,13884.154933449994,21.410251680004876,53048.83998384 2025-06-21,00:59:59.000,172,11078935,123285,0,1750467598,13884.188615,21.424349940003594,53048.82600960001 2025-06-21,01:00:00.000,172,11078845,123365,0,1750467599,13884.22903286,21.438448200002313,53048.83998384 2025-06-21,01:00:01.000,172,11078844,123085,0,1750467600,13884.255978099995,21.45254646000103,53048.853958080006 2025-06-21,01:00:02.000,172,11078866,123205,0,1750467601,13884.28965965,21.46664471999975,53048.86793232 2025-06-21,01:00:03.000,172,11078879,123245,0,1750467602,13884.32334119999,21.50189037000382,53048.82600960001 2025-06-21,01:00:04.000,172,11078919,123365,0,1750467603,13884.316604889995,21.551234279999335,53048.87491944001 2025-06-21,01:00:05.000,172,11078894,123005,0,1750467604,13884.336813819995,21.558283409998694,53048.8609452 2025-06-21,01:00:06.000,172,11078851,123285,0,1750467605,13884.316604889995,21.579430800004047,53048.8609452 2025-06-21,01:00:07.000,172,11078866,123285,0,1750467606,13884.36375905999,21.614676450000843,53048.87491944001 2025-06-21,01:00:08.000,172,11078879,123325,0,1750467607,13884.3907043,21.614676450000843,53048.87491944001 2025-06-21,01:00:09.000,172,11078887,122925,0,1750467608,13884.41091323,21.621725580000202,53048.853958080006 2025-06-21,01:00:10.000,172,11078856,123285,0,1750467609,13884.44459477999,21.614676450000843,53048.87491944001 2025-06-21,01:00:11.000,172,11078893,123445,0,1750467610,13884.458067399995,21.649922100004915,53048.91684216 2025-06-21,01:00:12.000,172,11078822,123205,0,1750467611,13884.44459477999,21.671069490002992,53048.93780352 2025-06-21,01:00:13.000,172,11078831,123245,0,1750467612,13884.47154002,21.671069490002992,53048.902867920006 2025-06-21,01:00:14.000,172,11078887,123085,0,1750467613,13884.51195788,21.656971230004274,53048.91684216 2025-06-21,01:00:15.000,172,11078893,123325,0,1750467614,13884.50522156999,21.69926601000043,53048.89588080001 2025-06-21,01:00:16.000,172,11078880,123405,0,1750467615,13884.538903119996,21.720413399998506,53048.94479064001 2025-06-21,01:00:17.000,172,11078869,123405,0,1750467616,13884.61300253,21.68516775000171,53048.97273912001 2025-06-21,01:00:18.000,172,11078815,123405,0,1750467617,13884.619738839996,21.69926601000043,53048.97972624 2025-06-21,01:00:19.000,172,11078897,123325,0,1750467618,13884.639947769996,21.69926601000043,53048.951777760005 2025-06-21,01:00:20.000,172,11078845,123325,0,1750467619,13884.666893009991,21.69221688000107,53048.98671336 2025-06-21,01:00:21.000,172,11078840,123005,0,1750467620,13884.707310869991,21.706315139999788,53048.99370048001 2025-06-21,01:00:22.000,172,11078871,123365,0,1750467621,13884.734256110001,21.74156079000386,53048.97273912001 2025-06-21,01:00:23.000,172,11078887,123365,0,1750467622,13884.754465040001,21.713364269999147,53049.000687600004 2025-06-21,01:00:24.000,172,11078883,123205,0,1750467623,13884.781410279997,21.769757310001296,53049.000687600004 2025-06-21,01:00:25.000,172,11078853,123245,0,1750467624,13884.794882900002,21.755659050002578,53049.06357168001 2025-06-21,01:00:26.000,172,11078856,123365,0,1750467625,13884.828564449992,21.783855570000014,53049.01466184001 2025-06-21,01:00:27.000,172,11078857,123645,0,1750467626,13884.808355519992,21.783855570000014,53049.021648960006 2025-06-21,01:00:28.000,172,11078880,123325,0,1750467627,13884.821828139997,21.840248610002163,53049.02863608 2025-06-21,01:00:29.000,172,11078886,123525,0,1750467628,13884.835300760002,21.826150350003445,53049.00767472 2025-06-21,01:00:30.000,172,11078886,123165,0,1750467629,13884.868982309992,21.87549425999896,53049.11248152001 2025-06-21,01:00:31.000,172,11078902,123405,0,1750467630,13884.889191239992,21.85434687000088,53049.021648960006 2025-06-21,01:00:32.000,172,11078854,123485,0,1750467631,13884.855509690002,21.90369078000367,53049.06357168001 2025-06-21,01:00:33.000,172,11078847,123525,0,1750467632,13884.875718620002,21.8684451299996,53049.09850728 2025-06-21,01:00:34.000,172,11078884,123245,0,1750467633,13884.936345410002,21.91073991000303,53049.08453304 2025-06-21,01:00:35.000,172,11078905,123325,0,1750467634,13884.949818029992,21.938936430000467,53049.08453304 2025-06-21,01:00:36.000,172,11078828,123325,0,1750467635,13884.943081719997,21.92483817000175,53049.07754592 2025-06-21,01:00:37.000,172,11078864,123525,0,1750467636,13884.963290649997,21.91778904000239,53049.07754592 2025-06-21,01:00:38.000,172,11078839,123325,0,1750467637,13884.956554340002,21.981231210003898,53049.049597440004 2025-06-21,01:00:39.000,172,11078874,123365,0,1750467638,13884.949818029992,22.002378600001975,53048.99370048001 2025-06-21,01:00:40.000,172,11078849,123405,0,1750467639,13884.963290649997,21.97418208000454,53049.00767472 2025-06-21,01:00:41.000,172,11078860,123685,0,1750467640,13885.158643639988,21.967132949997904,53049.000687600004 2025-06-21,01:00:42.000,172,11078869,123325,0,1750467641,13885.199061499989,21.967132949997904,53049.02863608 2025-06-21,01:00:43.000,172,11078894,123485,0,1750467642,13885.219270429989,22.002378600001975,53048.98671336 2025-06-21,01:00:44.000,172,11078920,123605,0,1750467643,13885.178852569989,21.967132949997904,53049.021648960006 2025-06-21,01:00:45.000,172,11078901,123365,0,1750467644,13885.172116259993,22.016476860000694,53049.04261032001 2025-06-21,01:00:46.000,172,11078864,123485,0,1750467645,13885.172116259993,22.016476860000694,53048.97273912001 2025-06-21,01:00:47.000,172,11078837,123485,0,1750467646,13885.172116259993,21.988280340003257,53049.0356232 2025-06-21,01:00:48.000,172,11078860,123645,0,1750467647,13885.178852569989,22.002378600001975,53048.965752 2025-06-21,01:00:49.000,172,11078900,123485,0,1750467648,13885.219270429989,22.03762424999877,53049.00767472 2025-06-21,01:00:50.000,172,11078864,123485,0,1750467649,13885.192325189993,22.023525990000053,53049.049597440004 2025-06-21,01:00:51.000,172,11078882,123485,0,1750467650,13885.165379949998,22.072869900002843,53049.04261032001 2025-06-21,01:00:52.000,172,11078834,123365,0,1750467651,13885.111489469993,22.08696816000156,53049.07754592 2025-06-21,01:00:53.000,172,11078869,123245,0,1750467652,13885.098016849988,22.03762424999877,53049.07754592 2025-06-21,01:00:54.000,172,11078901,123525,0,1750467653,13885.124962089998,22.04467337999813,53049.09152016001 2025-06-21,01:00:55.000,172,11078853,123325,0,1750467654,13885.077807919988,22.002378600001975,53049.13344288 2025-06-21,01:00:56.000,172,11078862,123285,0,1750467655,13885.010444819993,22.04467337999813,53049.09850728 2025-06-21,01:00:57.000,172,11078918,123565,0,1750467656,13885.030653749993,21.988280340003257,53049.119468640005 2025-06-21,01:00:58.000,172,11078832,123525,0,1750467657,13884.996972200002,21.97418208000454,53049.12645576 2025-06-21,01:00:59.000,172,11078855,123445,0,1750467658,13884.949818029992,21.995329470002616,53049.09850728 2025-06-21,01:01:00.000,172,11078895,123205,0,1750467659,13884.916136480002,21.945985559999826,53049.08453304 2025-06-21,01:01:01.000,172,11078893,123605,0,1750467660,13884.889191239992,21.91073991000303,53049.11248152001 2025-06-21,01:01:02.000,172,11078854,123525,0,1750467661,13884.848773379992,21.87549425999896,53049.0356232 2025-06-21,01:01:03.000,172,11078896,123605,0,1750467662,13884.808355519992,21.85434687000088,53049.06357168001 2025-06-21,01:01:05.000,172,11078901,123805,0,1750467664,13884.734256110001,21.755659050002578,53049.07754592 2025-06-21,01:01:06.000,172,11078855,123645,0,1750467665,13884.680365629996,21.762708180001937,53049.06357168001 2025-06-21,01:01:07.000,172,11078880,123245,0,1750467666,13884.639947769996,21.720413399998506,53049.08453304 2025-06-21,01:01:08.000,172,11078853,123685,0,1750467667,13884.599529909996,21.720413399998506,53049.049597440004 2025-06-21,01:01:09.000,172,11078882,123325,0,1750467668,13884.52543049999,21.671069490002992,53049.0356232 2025-06-21,01:01:10.000,172,11078882,123325,0,1750467669,13884.48501263999,21.621725580000202,53049.0356232 2025-06-21,01:01:11.000,172,11078907,123565,0,1750467670,13884.478276329995,21.614676450000843,53049.05658456 2025-06-21,01:01:12.000,172,11078892,123485,0,1750467671,13884.43112216,21.593529060002766,53049.021648960006 2025-06-21,01:01:13.000,172,11078851,123685,0,1750467672,13884.36375905999,21.537136020000617,53048.99370048001 2025-06-21,01:01:14.000,172,11078880,123525,0,1750467673,13884.34355012999,21.487792109997827,53048.951777760005 2025-06-21,01:01:15.000,172,11078858,123485,0,1750467674,13884.33007751,21.46664471999975,53048.97972624 2025-06-21,01:01:16.000,172,11078899,123325,0,1750467675,13884.32334119999,21.45959559000039,53048.965752 2025-06-21,01:01:17.000,172,11078856,123365,0,1750467676,13884.24924179,21.487792109997827,53048.99370048001 2025-06-21,01:01:18.000,172,11078864,123485,0,1750467677,13884.18187868999,21.438448200002313,53048.89588080001 2025-06-21,01:01:19.000,172,11078877,123485,0,1750467678,13884.168406069999,21.396153419998882,53048.93780352 2025-06-21,01:01:20.000,172,11078934,123565,0,1750467679,13884.134724519994,21.396153419998882,53048.881906560004 2025-06-21,01:01:21.000,172,11078856,123365,0,1750467680,13884.18187868999,21.389104289999523,53048.87491944001 2025-06-21,01:01:22.000,172,11078873,123485,0,1750467681,13884.12125189999,21.375006030000804,53048.832996720004 2025-06-21,01:01:23.000,172,11078869,123844,0,1750467682,13884.087570349999,21.367956900001445,53048.84697096001 2025-06-21,01:01:24.000,172,11078908,123565,0,1750467683,13884.074097729994,21.375006030000804,53048.86793232 2025-06-21,01:01:25.000,172,11078908,123605,0,1750467684,13884.080834039989,21.382055160000164,53048.91684216 2025-06-21,01:01:26.000,172,11078928,123485,0,1750467685,13884.013470939994,21.367956900001445,53048.84697096001 2025-06-21,01:01:27.000,172,11078942,123365,0,1750467686,13884.040416179989,21.33976038000401,53048.81902248 2025-06-21,01:01:28.000,172,11078921,123485,0,1750467687,13884.013470939994,21.360907770002086,53048.832996720004 2025-06-21,01:01:29.000,172,11078883,123605,0,1750467688,13884.006734629998,21.311563859999296,53048.77011264 2025-06-21,01:01:30.000,172,11078878,123525,0,1750467689,13883.952844149993,21.28336734000186,53048.791074 2025-06-21,01:01:31.000,172,11078897,123445,0,1750467690,13883.959580459989,21.297465600000578,53048.81902248 2025-06-21,01:01:32.000,172,11078910,123405,0,1750467691,13883.932635219993,21.325662119998015,53048.784086880005 2025-06-21,01:01:33.000,172,11078854,123485,0,1750467692,13883.892217359993,21.33976038000401,53048.75613840001 2025-06-21,01:01:34.000,172,11078851,123405,0,1750467693,13883.892217359993,21.367956900001445,53048.7212028 2025-06-21,01:01:35.000,172,11078899,123565,0,1750467694,13883.845063189998,21.360907770002086,53048.74216416 2025-06-21,01:01:36.000,172,11078932,123485,0,1750467695,13883.838326880003,21.382055160000164,53048.686267200006 2025-06-21,01:01:37.000,172,11078868,123485,0,1750467696,13883.797909020002,21.367956900001445,53048.7212028 2025-06-21,01:01:38.000,172,11078879,123645,0,1750467697,13883.784436399998,21.396153419998882,53048.65831872001 2025-06-21,01:01:39.000,172,11078898,123445,0,1750467698,13883.764227469997,21.353858640002727,53048.65831872001 2025-06-21,01:01:40.000,172,11078905,123485,0,1750467699,13883.737282230002,21.353858640002727,53048.6513316 2025-06-21,01:01:41.000,172,11078859,123365,0,1750467700,13883.730545919992,21.346809510003368,53048.65831872001 2025-06-21,01:01:42.000,172,11078872,123485,0,1750467701,13883.750754849993,21.33976038000401,53048.6513316 2025-06-21,01:01:43.000,172,11078891,123405,0,1750467702,13883.770963779993,21.353858640002727,53048.714215680004 2025-06-21,01:01:44.000,172,11078892,123445,0,1750467703,13883.703600679997,21.33976038000401,53048.67229296 2025-06-21,01:01:45.000,172,11078861,123485,0,1750467704,13883.757491160002,21.353858640002727,53048.63735736001 2025-06-21,01:01:46.000,172,11078893,123245,0,1750467705,13883.710336989992,21.367956900001445,53048.6513316 2025-06-21,01:01:47.000,172,11078915,123605,0,1750467706,13883.710336989992,21.325662119998015,53048.65831872001 2025-06-21,01:01:48.000,172,11078893,123485,0,1750467707,13883.703600679997,21.375006030000804,53048.63037024 2025-06-21,01:01:49.000,172,11078856,123165,0,1750467708,13883.649710199992,21.367956900001445,53048.60940888001 2025-06-21,01:01:50.000,172,11078915,123565,0,1750467709,13883.710336989992,21.382055160000164,53048.62338312 2025-06-21,01:01:51.000,172,11078860,123525,0,1750467710,13883.696864370002,21.382055160000164,53048.60242176 2025-06-21,01:01:52.000,172,11078872,123445,0,1750467711,13883.690128059992,21.410251680004876,53048.58844752001 2025-06-21,01:01:53.000,172,11078925,123445,0,1750467712,13883.656446510002,21.389104289999523,53048.546524800004 2025-06-21,01:01:54.000,172,11078897,123245,0,1750467713,13883.676655440002,21.445497330001672,53048.56049904001 2025-06-21,01:01:55.000,172,11078837,123685,0,1750467714,13883.636237580002,21.431399070002954,53048.5814604 2025-06-21,01:01:56.000,172,11078949,123285,0,1750467715,13883.663182819997,21.480742979998467,53048.56049904001 2025-06-21,01:01:57.000,172,11078887,123645,0,1750467716,13883.609292339992,21.431399070002954,53048.60940888001 2025-06-21,01:01:58.000,172,11078887,123405,0,1750467717,13883.642973889997,21.45959559000039,53048.63735736001 2025-06-21,01:01:59.000,172,11078932,123445,0,1750467718,13883.642973889997,21.49484124000446,53048.5814604 2025-06-21,01:02:00.000,172,11078934,123325,0,1750467719,13883.642973889997,21.50189037000382,53048.59543464 2025-06-21,01:02:01.000,172,11078836,123445,0,1750467720,13883.656446510002,21.558283409998694,53048.6513316 2025-06-21,01:02:02.000,172,11078916,123525,0,1750467721,13883.562138169997,21.49484124000446,53048.59543464 2025-06-21,01:02:03.000,172,11078887,123325,0,1750467722,13883.528456619992,21.50189037000382,53048.60242176 2025-06-21,01:02:04.000,172,11078894,123445,0,1750467723,13883.508247689992,21.51598863000254,53048.63037024 2025-06-21,01:02:05.000,172,11078904,123525,0,1750467724,13883.467829829991,21.51598863000254,53048.616396000005 2025-06-21,01:02:06.000,172,11078883,123405,0,1750467725,13883.474566140001,21.572381670004688,53048.56049904001 2025-06-21,01:02:07.000,172,11078912,123285,0,1750467726,13883.454357210001,21.572381670004688,53048.64434448 2025-06-21,01:02:08.000,172,11078897,123405,0,1750467727,13883.39373042,21.607627320001484,53048.62338312 2025-06-21,01:02:09.000,172,11078921,123325,0,1750467728,13883.37352149,21.671069490002992,53048.60242176 2025-06-21,01:02:10.000,172,11078924,123325,0,1750467729,13883.34657624999,21.593529060002766,53048.60940888001 2025-06-21,01:02:11.000,172,11078876,123205,0,1750467730,13883.29268577,21.69221688000107,53048.616396000005 2025-06-21,01:02:12.000,172,11078958,123685,0,1750467731,13883.28594945999,21.7345116600045,53048.616396000005 2025-06-21,01:02:13.000,172,11078919,123565,0,1750467732,13883.17143219,21.706315139999788,53048.57447328 2025-06-21,01:02:14.000,172,11078905,123365,0,1750467733,13883.19164112,21.713364269999147,53048.59543464 2025-06-21,01:02:15.000,172,11078879,123365,0,1750467734,13883.12427801999,21.706315139999788,53048.64434448 2025-06-21,01:02:16.000,172,11078868,123285,0,1750467735,13883.1108054,21.706315139999788,53048.5814604 2025-06-21,01:02:17.000,172,11078893,123445,0,1750467736,13882.996288129994,21.762708180001937,53048.567486160006 2025-06-21,01:02:18.000,172,11078871,123005,0,1750467737,13882.98281550999,21.783855570000014,53048.53255056 2025-06-21,01:02:19.000,172,11078910,123325,0,1750467738,13882.888507169999,21.727462529997865,53048.57447328 2025-06-21,01:02:20.000,172,11078899,123405,0,1750467739,13882.848089309999,21.69221688000107,53048.518576320006 2025-06-21,01:02:21.000,172,11078927,123285,0,1750467740,13882.733572039993,21.720413399998506,53048.49062784001 2025-06-21,01:02:22.000,172,11078875,123365,0,1750467741,13882.720099419988,21.69926601000043,53048.45569224 2025-06-21,01:02:23.000,172,11078876,123365,0,1750467742,13882.646000009998,21.664020360003633,53048.45569224 2025-06-21,01:02:24.000,172,11078925,123405,0,1750467743,13882.571900599993,21.664020360003633,53048.448705120005 2025-06-21,01:02:25.000,172,11078851,123565,0,1750467744,13882.477592260002,21.664020360003633,53048.43473088 2025-06-21,01:02:26.000,172,11078939,123365,0,1750467745,13882.443910709997,21.63582383999892,53048.45569224 2025-06-21,01:02:27.000,172,11078841,123325,0,1750467746,13882.390020229992,21.586479930003406,53048.43473088 2025-06-21,01:02:28.000,172,11078923,123405,0,1750467747,13882.275502960001,21.572381670004688,53048.45569224 2025-06-21,01:02:29.000,172,11078854,123165,0,1750467748,13882.315920820001,21.579430800004047,53048.43473088 2025-06-21,01:02:30.000,172,11078930,123445,0,1750467749,13882.255294030001,21.565332539998053,53048.42774376 2025-06-21,01:02:31.000,172,11078888,123285,0,1750467750,13882.208139859991,21.5230377600019,53048.378833920004 2025-06-21,01:02:32.000,172,11078918,123405,0,1750467751,13882.208139859991,21.5230377600019,53048.378833920004 2025-06-21,01:02:33.000,172,11078869,123525,0,1750467752,13882.15424938,21.50189037000382,53048.329924080004 2025-06-21,01:02:34.000,172,11078944,123085,0,1750467753,13882.100358899996,21.5230377600019,53048.27402712001 2025-06-21,01:02:35.000,172,11078859,123565,0,1750467754,13882.04646841999,21.487792109997827,53048.30197560001 2025-06-21,01:02:36.000,172,11078890,123205,0,1750467755,13882.0329958,21.49484124000446,53048.281014240005 2025-06-21,01:02:37.000,172,11078886,123365,0,1750467756,13882.00605055999,21.47369384999911,53048.26704 2025-06-21,01:02:38.000,172,11078900,123325,0,1750467757,13881.958896389995,21.50189037000382,53048.24607864 2025-06-21,01:02:39.000,172,11078923,123205,0,1750467758,13881.938687459995,21.46664471999975,53048.21813016 2025-06-21,01:02:40.000,172,11078883,123445,0,1750467759,13881.898269599995,21.480742979998467,53048.24607864 2025-06-21,01:02:41.000,172,11078869,123245,0,1750467760,13881.91174222,21.49484124000446,53048.1971688 2025-06-21,01:02:42.000,172,11078924,123325,0,1750467761,13881.86458804999,21.5230377600019,53048.183194560006 2025-06-21,01:02:43.000,172,11078891,123445,0,1750467762,13881.88479697999,21.487792109997827,53048.15524608001 2025-06-21,01:02:44.000,172,11078836,123445,0,1750467763,13881.8309065,21.49484124000446,53048.14825896 2025-06-21,01:02:45.000,172,11078908,123285,0,1750467764,13881.84437911999,21.537136020000617,53048.13428472001 2025-06-21,01:02:46.000,172,11078905,123165,0,1750467765,13881.81069757,21.530086890001257,53048.113323360005 2025-06-21,01:02:47.000,172,11078909,123245,0,1750467766,13881.8309065,21.579430800004047,53048.113323360005 2025-06-21,01:02:48.000,172,11078875,123245,0,1750467767,13881.777016019994,21.614676450000843,53048.07140064 2025-06-21,01:02:49.000,172,11078897,123405,0,1750467768,13881.79048864,21.64287296999828,53048.092362 2025-06-21,01:02:50.000,172,11078855,123325,0,1750467769,13881.756807089994,21.671069490002992,53048.08537488001 2025-06-21,01:02:51.000,172,11078916,123405,0,1750467770,13881.70291660999,21.671069490002992,53048.064413520005 2025-06-21,01:02:52.000,172,11078887,123245,0,1750467771,13881.729861849999,21.68516775000171,53048.07838776 2025-06-21,01:02:53.000,172,11078875,123085,0,1750467772,13881.669235059999,21.727462529997865,53048.07838776 2025-06-21,01:02:54.000,172,11078939,123365,0,1750467773,13881.669235059999,21.755659050002578,53048.064413520005 2025-06-21,01:02:55.000,172,11078883,123365,0,1750467774,13881.675971369994,21.783855570000014,53048.07140064 2025-06-21,01:02:56.000,172,11078899,123005,0,1750467775,13881.642289819989,21.74860992000322,53048.05742640001 2025-06-21,01:02:57.000,172,11078879,123165,0,1750467776,13881.689443989999,21.783855570000014,53048.064413520005 2025-06-21,01:02:58.000,172,11078925,123005,0,1750467777,13881.608608269999,21.80500295999809,53048.043452160004 2025-06-21,01:02:59.000,172,11078933,123485,0,1750467778,13881.635553509994,21.826150350003445,53048.05742640001 2025-06-21,01:03:00.000,172,11078897,123165,0,1750467779,13881.581663029989,21.86139600000024,53048.02947792 2025-06-21,01:03:01.000,172,11078930,123125,0,1750467780,13881.628817199999,21.91073991000303,53047.994542320004 2025-06-21,01:03:02.000,172,11078865,123205,0,1750467781,13881.601871959989,21.92483817000175,53047.98755520001 2025-06-21,01:03:03.000,172,11078911,123125,0,1750467782,13881.574926719994,21.953034689999186,53048.015503680006 2025-06-21,01:03:04.000,172,11078859,123525,0,1750467783,13881.608608269999,21.981231210003898,53047.98755520001 2025-06-21,01:03:05.000,172,11078910,123405,0,1750467784,13881.601871959989,21.967132949997904,53047.91768400001 2025-06-21,01:03:06.000,172,11078904,123125,0,1750467785,13881.622080889989,21.960083819998545,53047.93165824 2025-06-21,01:03:07.000,172,11078855,122925,0,1750467786,13881.642289819989,21.967132949997904,53047.91768400001 2025-06-21,01:03:08.000,172,11078888,123405,0,1750467787,13881.595135649994,21.988280340003257,53047.90370976 2025-06-21,01:03:09.000,172,11078879,123165,0,1750467788,13881.622080889989,21.953034689999186,53047.91069688 2025-06-21,01:03:10.000,172,11078840,123365,0,1750467789,13881.649026129999,22.016476860000694,53047.91069688 2025-06-21,01:03:11.000,172,11078902,123525,0,1750467790,13881.649026129999,21.995329470002616,53047.896722640005 2025-06-21,01:03:12.000,172,11078930,123405,0,1750467791,13881.669235059999,22.051722510004765,53047.91768400001 2025-06-21,01:03:13.000,172,11078871,123605,0,1750467792,13881.68270767999,22.03762424999877,53047.91069688 2025-06-21,01:03:14.000,172,11078930,123445,0,1750467793,13881.736598159994,22.051722510004765,53047.88973552001 2025-06-21,01:03:15.000,172,11078888,123205,0,1750467794,13881.736598159994,22.072869900002843,53047.88973552001 2025-06-21,01:03:16.000,172,11078867,123365,0,1750467795,13881.78375232999,22.08696816000156,53047.90370976 2025-06-21,01:03:17.000,172,11078864,123205,0,1750467796,13881.817433879994,22.072869900002843,53047.86877416001 2025-06-21,01:03:18.000,172,11078878,123565,0,1750467797,13881.8309065,22.079919030002202,53047.85479992 2025-06-21,01:03:19.000,172,11078888,123245,0,1750467798,13881.90500590999,22.122213809998357,53047.826851440004 2025-06-21,01:03:20.000,172,11078880,123525,0,1750467799,13881.91174222,22.13631207000435,53047.86877416001 2025-06-21,01:03:21.000,172,11078870,123325,0,1750467800,13881.97236901,22.15041033000307,53047.85479992 2025-06-21,01:03:22.000,172,11078954,123485,0,1750467801,13881.999314249995,22.14336120000371,53047.84082568001 2025-06-21,01:03:23.000,172,11078864,123565,0,1750467802,13882.01278687,22.13631207000435,53047.86877416001 2025-06-21,01:03:24.000,172,11078897,123325,0,1750467803,13882.07341366,22.171557720001147,53047.91069688 2025-06-21,01:03:25.000,172,11078958,123605,0,1750467804,13882.120567829996,22.164508590001788,53047.896722640005 2025-06-21,01:03:26.000,172,11078924,123285,0,1750467805,13882.100358899996,22.220901630003937,53047.8827484 2025-06-21,01:03:27.000,172,11078880,123565,0,1750467806,13882.167721999991,22.185655979999865,53047.91768400001 2025-06-21,01:03:28.000,172,11078927,123605,0,1750467807,13882.214876170001,22.185655979999865,53047.91768400001 2025-06-21,01:03:29.000,172,11078929,123325,0,1750467808,13882.255294030001,22.178606850000506,53047.93165824 2025-06-21,01:03:30.000,172,11078878,123685,0,1750467809,13882.275502960001,22.14336120000371,53047.91768400001 2025-06-21,01:03:31.000,172,11078889,123725,0,1750467810,13882.363074989997,22.178606850000506,53047.91069688 2025-06-21,01:03:32.000,172,11078936,123245,0,1750467811,13882.410229159992,22.192705109999224,53047.91768400001 2025-06-21,01:03:33.000,172,11078915,123405,0,1750467812,13882.410229159992,22.192705109999224,53047.86877416001 2025-06-21,01:03:34.000,172,11078959,123405,0,1750467813,13882.437174400002,22.234999890002655,53047.92467112 2025-06-21,01:03:35.000,172,11078931,123685,0,1750467814,13882.477592260002,22.249098150001373,53047.945632480005 2025-06-21,01:03:36.000,172,11078908,123525,0,1750467815,13882.497801190002,22.249098150001373,53047.945632480005 2025-06-21,01:03:37.000,172,11078878,123725,0,1750467816,13882.504537499997,22.234999890002655,53047.93864536001 2025-06-21,01:03:38.000,172,11078843,123365,0,1750467817,13882.571900599993,22.242049020002014,53047.994542320004 2025-06-21,01:03:39.000,172,11078901,123565,0,1750467818,13882.605582149998,22.28434379999817,53048.015503680006 2025-06-21,01:03:40.000,172,11078892,123685,0,1750467819,13882.598845840002,22.298442060004163,53048.015503680006 2025-06-21,01:03:41.000,172,11078881,123605,0,1750467820,13882.632527389993,22.27024553999945,53048.064413520005 2025-06-21,01:03:42.000,172,11078905,123405,0,1750467821,13882.693154179993,22.31254032000288,53047.994542320004 2025-06-21,01:03:43.000,172,11078909,123325,0,1750467822,13882.720099419988,22.291392930004804,53048.00152944 2025-06-21,01:03:44.000,172,11078857,123885,0,1750467823,13882.733572039993,22.3266385800016,53048.00152944 2025-06-21,01:03:45.000,172,11078883,123365,0,1750467824,13882.787462519998,22.28434379999817,53048.08537488001 2025-06-21,01:03:46.000,172,11078938,123445,0,1750467825,13882.827880379999,22.31958945000224,53048.09934912 2025-06-21,01:03:47.000,172,11078920,123844,0,1750467826,13882.895243479994,22.291392930004804,53048.14127184 2025-06-21,01:03:48.000,172,11078912,123445,0,1750467827,13882.92218871999,22.28434379999817,53048.10633624001 2025-06-21,01:03:49.000,172,11078883,123325,0,1750467828,13882.949133959999,22.28434379999817,53048.13428472001 2025-06-21,01:03:50.000,172,11078882,123565,0,1750467829,13882.96260657999,22.298442060004163,53048.162233200004 2025-06-21,01:03:51.000,172,11078899,123445,0,1750467830,13883.036705989995,22.305491190003522,53048.183194560006 2025-06-21,01:03:52.000,172,11078883,123485,0,1750467831,13883.016497059994,22.305491190003522,53048.113323360005 2025-06-21,01:03:53.000,172,11078886,123445,0,1750467832,13883.07038754,22.298442060004163,53048.162233200004 2025-06-21,01:03:54.000,172,11078935,123645,0,1750467833,13883.12427801999,22.305491190003522,53048.1272976 2025-06-21,01:03:55.000,172,11078930,123325,0,1750467834,13883.097332779995,22.28434379999817,53048.13428472001 2025-06-21,01:03:56.000,172,11078900,123605,0,1750467835,13883.15122326,22.26319641000009,53048.19018168 2025-06-21,01:03:57.000,172,11078876,123805,0,1750467836,13883.16469587999,22.291392930004804,53048.19018168 2025-06-21,01:03:58.000,172,11078872,123844,0,1750467837,13883.238795289995,22.31958945000224,53048.22511728001 2025-06-21,01:03:59.000,172,11078916,123325,0,1750467838,13883.259004219995,22.298442060004163,53048.211143040004 2025-06-21,01:04:00.000,172,11078909,123685,0,1750467839,13883.29268577,22.27024553999945,53048.22511728001 2025-06-21,01:04:01.000,172,11078855,123685,0,1750467840,13883.29268577,22.298442060004163,53048.26704 2025-06-21,01:04:02.000,172,11078902,123525,0,1750467841,13883.380257799996,22.27024553999945,53048.28800136 2025-06-21,01:04:03.000,172,11078865,123685,0,1750467842,13883.420675659996,22.28434379999817,53048.29498848 2025-06-21,01:04:04.000,172,11078889,123405,0,1750467843,13883.380257799996,22.291392930004804,53048.350885440006 2025-06-21,01:04:05.000,172,11078887,123605,0,1750467844,13883.467829829991,22.291392930004804,53048.36485968 2025-06-21,01:04:06.000,172,11078906,123365,0,1750467845,13883.461093519996,22.31254032000288,53048.37184680001 2025-06-21,01:04:07.000,172,11078904,123605,0,1750467846,13883.488038759991,22.28434379999817,53048.30896272 2025-06-21,01:04:08.000,172,11078896,123525,0,1750467847,13883.494775070001,22.28434379999817,53048.39280816001 2025-06-21,01:04:09.000,172,11078908,123245,0,1750467848,13883.508247689992,22.298442060004163,53048.36485968 2025-06-21,01:04:10.000,172,11078874,123765,0,1750467849,13883.528456619992,22.305491190003522,53048.38582104 2025-06-21,01:04:11.000,172,11078894,123605,0,1750467850,13883.555401860001,22.347785969999677,53048.41376952 2025-06-21,01:04:12.000,172,11078921,123605,0,1750467851,13883.582347099997,22.31254032000288,53048.39280816001 2025-06-21,01:04:13.000,172,11078922,123445,0,1750467852,13883.575610790002,22.347785969999677,53048.43473088 2025-06-21,01:04:14.000,172,11078854,123325,0,1750467853,13883.575610790002,22.340736840000318,53048.4766536 2025-06-21,01:04:15.000,172,11078863,123565,0,1750467854,13883.541929239997,22.340736840000318,53048.49062784001 2025-06-21,01:04:16.000,172,11078884,123765,0,1750467855,13883.535192930001,22.347785969999677,53048.50460208 2025-06-21,01:04:17.000,172,11078904,123685,0,1750467856,13883.528456619992,22.354835099999036,53048.497614960004 2025-06-21,01:04:18.000,172,11078925,123685,0,1750467857,13883.508247689992,22.3266385800016,53048.51158920001 2025-06-21,01:04:19.000,172,11078923,123325,0,1750467858,13883.481302449996,22.3266385800016,53048.518576320006 2025-06-21,01:04:20.000,172,11078867,123565,0,1750467859,13883.488038759991,22.340736840000318,53048.56049904001 2025-06-21,01:04:21.000,172,11078946,123365,0,1750467860,13883.494775070001,22.340736840000318,53048.567486160006 2025-06-21,01:04:22.000,172,11078852,123445,0,1750467861,13883.481302449996,22.368933359997754,53048.55351192 2025-06-21,01:04:23.000,172,11078890,123485,0,1750467862,13883.488038759991,22.31958945000224,53048.567486160006 2025-06-21,01:04:24.000,172,11078881,123485,0,1750467863,13883.454357210001,22.340736840000318,53048.60242176 2025-06-21,01:04:25.000,172,11078904,123445,0,1750467864,13883.434148280001,22.3266385800016,53048.58844752001 2025-06-21,01:04:26.000,172,11078913,123445,0,1750467865,13883.447620899991,22.31254032000288,53048.5814604 2025-06-21,01:04:27.000,172,11078871,123365,0,1750467866,13883.481302449996,22.33368771000096,53048.60242176 2025-06-21,01:04:28.000,172,11078866,123485,0,1750467867,13883.528456619992,22.31958945000224,53048.60242176 2025-06-21,01:04:29.000,172,11078875,123445,0,1750467868,13883.481302449996,22.3266385800016,53048.60242176 2025-06-21,01:04:30.000,172,11078887,123685,0,1750467869,13883.454357210001,22.27729466999881,53048.60242176 2025-06-21,01:04:31.000,172,11078886,123485,0,1750467870,13883.501511379996,22.298442060004163,53048.62338312 2025-06-21,01:04:32.000,172,11078925,123725,0,1750467871,13883.488038759991,22.305491190003522,53048.5814604 2025-06-21,01:04:33.000,172,11078857,123325,0,1750467872,13883.474566140001,22.234999890002655,53048.60242176 2025-06-21,01:04:34.000,172,11078914,123445,0,1750467873,13883.488038759991,22.256147280000732,53048.5814604 2025-06-21,01:04:35.000,172,11078843,123525,0,1750467874,13883.508247689992,22.234999890002655,53048.57447328 2025-06-21,01:04:36.000,172,11078922,123565,0,1750467875,13883.481302449996,22.26319641000009,53048.665305840004 2025-06-21,01:04:37.000,172,11078922,123605,0,1750467876,13883.467829829991,22.256147280000732,53048.616396000005 2025-06-21,01:04:38.000,172,11078918,123565,0,1750467877,13883.481302449996,22.206803369997942,53048.686267200006 2025-06-21,01:04:39.000,172,11078867,123725,0,1750467878,13883.528456619992,22.199754239998583,53048.665305840004 2025-06-21,01:04:40.000,172,11078873,123445,0,1750467879,13883.521720309996,22.192705109999224,53048.6513316 2025-06-21,01:04:41.000,172,11078908,123285,0,1750467880,13883.514984000001,22.213852500004577,53048.69325432 2025-06-21,01:04:42.000,172,11078906,123525,0,1750467881,13883.541929239997,22.178606850000506,53048.70024144 2025-06-21,01:04:43.000,172,11078948,123285,0,1750467882,13883.488038759991,22.171557720001147,53048.735177040006 2025-06-21,01:04:44.000,172,11078946,123165,0,1750467883,13883.494775070001,22.199754239998583,53048.74915128 2025-06-21,01:04:45.000,172,11078937,123325,0,1750467884,13883.568874479992,22.15041033000307,53048.735177040006 2025-06-21,01:04:46.000,172,11078883,123365,0,1750467885,13883.602556029997,22.10106642000028,53048.735177040006 2025-06-21,01:04:47.000,172,11078857,123405,0,1750467886,13883.582347099997,22.15041033000307,53048.77011264 2025-06-21,01:04:48.000,172,11078865,123245,0,1750467887,13883.609292339992,22.14336120000371,53048.77709976001 2025-06-21,01:04:49.000,172,11078909,123405,0,1750467888,13883.622764959997,22.15041033000307,53048.74216416 2025-06-21,01:04:50.000,172,11078890,123525,0,1750467889,13883.602556029997,22.129262939997716,53048.77011264 2025-06-21,01:04:51.000,172,11078932,123485,0,1750467890,13883.636237580002,22.10811554999964,53048.76312552 2025-06-21,01:04:52.000,172,11078939,123405,0,1750467891,13883.636237580002,22.13631207000435,53048.74915128 2025-06-21,01:04:53.000,172,11078889,123085,0,1750467892,13883.683391749997,22.129262939997716,53048.74216416 2025-06-21,01:04:54.000,172,11078917,123365,0,1750467893,13883.750754849993,22.13631207000435,53048.75613840001 2025-06-21,01:04:55.000,172,11078907,123205,0,1750467894,13883.744018539997,22.13631207000435,53048.784086880005 2025-06-21,01:04:56.000,172,11078896,123405,0,1750467895,13883.784436399998,22.115164679998998,53048.735177040006 2025-06-21,01:04:57.000,172,11078903,123365,0,1750467896,13883.804645329998,22.122213809998357,53048.714215680004 2025-06-21,01:04:58.000,172,11078937,123325,0,1750467897,13883.824854259998,22.115164679998998,53048.63735736001 2025-06-21,01:04:59.000,172,11078905,123565,0,1750467898,13883.892217359993,22.115164679998998,53048.70024144 2025-06-21,01:05:00.000,172,11078927,123285,0,1750467899,13883.919162599988,22.08696816000156,53048.735177040006 2025-06-21,01:05:01.000,172,11078879,123325,0,1750467900,13883.952844149993,22.09401729000092,53048.75613840001 2025-06-21,01:05:02.000,172,11078873,123325,0,1750467901,13883.905689979998,22.115164679998998,53048.77709976001 2025-06-21,01:05:03.000,172,11078862,123325,0,1750467902,13883.986525699998,22.122213809998357,53048.791074 2025-06-21,01:05:04.000,172,11078864,123365,0,1750467903,13883.993262009993,22.14336120000371,53048.791074 2025-06-21,01:05:05.000,172,11078894,123405,0,1750467904,13884.033679869994,22.10811554999964,53048.81902248 2025-06-21,01:05:06.000,172,11078911,123045,0,1750467905,13884.047152489999,22.09401729000092,53048.80504824001 2025-06-21,01:05:07.000,172,11078927,123405,0,1750467906,13884.094306659994,22.072869900002843,53048.881906560004 2025-06-21,01:05:08.000,172,11078945,123005,0,1750467907,13884.101042969989,22.072869900002843,53048.91684216 2025-06-21,01:05:09.000,172,11078869,123365,0,1750467908,13884.127988209999,22.04467337999813,53048.87491944001 2025-06-21,01:05:10.000,172,11078846,123165,0,1750467909,13884.18187868999,22.051722510004765,53048.89588080001 2025-06-21,01:05:11.000,172,11078912,123125,0,1750467910,13884.195351309994,22.058771640004124,53048.951777760005 2025-06-21,01:05:12.000,172,11078890,122925,0,1750467911,13884.22903286,22.002378600001975,53048.9308164 2025-06-21,01:05:13.000,172,11078860,123365,0,1750467912,13884.28965965,21.988280340003257,53048.94479064001 2025-06-21,01:05:14.000,172,11078924,123205,0,1750467913,13884.296395959995,22.002378600001975,53048.97273912001 2025-06-21,01:05:15.000,172,11078931,123325,0,1750467914,13884.296395959995,21.945985559999826,53048.98671336 2025-06-21,01:05:16.000,172,11078924,122925,0,1750467915,13884.36375905999,21.92483817000175,53048.951777760005 2025-06-21,01:05:17.000,172,11078916,123205,0,1750467916,13884.36375905999,21.91073991000303,53049.0356232 2025-06-21,01:05:18.000,172,11078966,122845,0,1750467917,13884.37049537,21.92483817000175,53049.000687600004 2025-06-21,01:05:19.000,172,11078874,123165,0,1750467918,13884.42438584999,21.889592519997677,53049.000687600004 2025-06-21,01:05:20.000,172,11078899,123245,0,1750467919,13884.40417691999,21.8684451299996,53048.965752 2025-06-21,01:05:21.000,172,11078888,123165,0,1750467920,13884.417649539995,21.819101220004086,53049.000687600004 2025-06-21,01:05:22.000,172,11078907,123005,0,1750467921,13884.40417691999,21.812052090004727,53048.97972624 2025-06-21,01:05:23.000,172,11078879,123325,0,1750467922,13884.48501263999,21.790904699999373,53049.09850728 2025-06-21,01:05:24.000,172,11078910,123245,0,1750467923,13884.46480370999,21.797953829998733,53049.07754592 2025-06-21,01:05:25.000,172,11078921,123285,0,1750467924,13884.48501263999,21.783855570000014,53049.0356232 2025-06-21,01:05:26.000,172,11078943,123445,0,1750467925,13884.53216681,21.755659050002578,53049.09152016001 2025-06-21,01:05:27.000,172,11078910,123485,0,1750467926,13884.538903119996,21.727462529997865,53049.09850728 2025-06-21,01:05:28.000,172,11078932,123525,0,1750467927,13884.586057289991,21.74156079000386,53049.16139136001 2025-06-21,01:05:29.000,172,11078960,123005,0,1750467928,13884.5927936,21.74860992000322,53049.20331408 2025-06-21,01:05:30.000,172,11078886,123245,0,1750467929,13884.687101939991,21.713364269999147,53049.20331408 2025-06-21,01:05:31.000,172,11078864,123285,0,1750467930,13884.687101939991,21.720413399998506,53049.14741712 2025-06-21,01:05:32.000,172,11078884,123525,0,1750467931,13884.707310869991,21.713364269999147,53049.18235272001 2025-06-21,01:05:33.000,172,11078884,123245,0,1750467932,13884.774673970001,21.727462529997865,53049.217288320004 2025-06-21,01:05:34.000,172,11078912,123365,0,1750467933,13884.774673970001,21.68516775000171,53049.217288320004 2025-06-21,01:05:35.000,172,11078926,123485,0,1750467934,13884.855509690002,21.664020360003633,53049.19632696 2025-06-21,01:05:36.000,172,11078989,123325,0,1750467935,13884.868982309992,21.671069490002992,53049.25222392 2025-06-21,01:05:37.000,172,11078948,123165,0,1750467936,13884.916136480002,21.671069490002992,53049.25222392 2025-06-21,01:05:38.000,172,11078939,122765,0,1750467937,13884.949818029992,21.713364269999147,53049.287159520005 2025-06-21,01:05:39.000,172,11078920,123365,0,1750467938,13884.956554340002,21.69221688000107,53049.287159520005 2025-06-21,01:05:40.000,172,11078937,123205,0,1750467939,13885.037390060003,21.671069490002992,53049.25222392 2025-06-21,01:05:41.000,172,11078917,123205,0,1750467940,13885.057598990003,21.649922100004915,53049.32209512 2025-06-21,01:05:42.000,172,11078909,123525,0,1750467941,13885.138434709988,21.664020360003633,53049.35004360001 2025-06-21,01:05:43.000,172,11078892,123085,0,1750467942,13885.145171019998,21.62877470999956,53049.32209512 2025-06-21,01:05:44.000,172,11078885,123205,0,1750467943,13885.226006739998,21.600578190002125,53049.357030720006 2025-06-21,01:05:45.000,172,11078914,123365,0,1750467944,13885.232743049994,21.621725580000202,53049.357030720006 2025-06-21,01:05:46.000,172,11078891,123245,0,1750467945,13885.266424599999,21.607627320001484,53049.36401784 2025-06-21,01:05:47.000,172,11078901,123165,0,1750467946,13885.293369839994,21.62877470999956,53049.336069360004 2025-06-21,01:05:48.000,172,11078906,123325,0,1750467947,13885.300106149989,21.64287296999828,53049.36401784 2025-06-21,01:05:49.000,172,11078887,123165,0,1750467948,13885.347260319999,21.62877470999956,53049.37100496 2025-06-21,01:05:50.000,172,11078963,123165,0,1750467949,13885.374205559994,21.614676450000843,53049.37799208001 2025-06-21,01:05:51.000,172,11078972,123365,0,1750467950,13885.36073293999,21.62877470999956,53049.357030720006 2025-06-21,01:05:52.000,172,11078948,123285,0,1750467951,13885.42809604,21.614676450000843,53049.39196632 2025-06-21,01:05:53.000,172,11078927,123205,0,1750467952,13885.475250209995,21.63582383999892,53049.46183752 2025-06-21,01:05:54.000,172,11078962,123205,0,1750467953,13885.50893176,21.664020360003633,53049.46183752 2025-06-21,01:05:55.000,172,11078940,123405,0,1750467954,13885.515668069995,21.656971230004274,53049.48279888 2025-06-21,01:05:56.000,172,11078917,123685,0,1750467955,13885.58303116999,21.664020360003633,53049.454850400005 2025-06-21,01:05:57.000,172,11078911,123245,0,1750467956,13885.657130579995,21.67811862000235,53049.489786 2025-06-21,01:05:58.000,172,11078910,123445,0,1750467957,13885.64365795999,21.68516775000171,53049.47581176001 2025-06-21,01:05:59.000,172,11078887,123245,0,1750467958,13885.71102106,21.69926601000043,53049.47581176001 2025-06-21,01:06:00.000,172,11078898,123685,0,1750467959,13885.737966299996,21.713364269999147,53049.51074736 2025-06-21,01:06:01.000,172,11078903,123365,0,1750467960,13885.785120469991,21.7345116600045,53049.524721600006 2025-06-21,01:06:02.000,172,11078925,123325,0,1750467961,13885.845747259991,21.7345116600045,53049.51074736 2025-06-21,01:06:03.000,172,11078899,123325,0,1750467962,13885.852483570001,21.7345116600045,53049.524721600006 2025-06-21,01:06:04.000,172,11078895,123605,0,1750467963,13885.865956189991,21.74860992000322,53049.573631440006 2025-06-21,01:06:05.000,172,11078953,123325,0,1750467964,13885.933319290001,21.762708180001937,53049.56664432001 2025-06-21,01:06:06.000,172,11078889,123245,0,1750467965,13885.940055599996,21.755659050002578,53049.573631440006 2025-06-21,01:06:07.000,172,11078923,123205,0,1750467966,13885.967000839992,21.769757310001296,53049.59459280001 2025-06-21,01:06:08.000,172,11078938,122925,0,1750467967,13886.014155010002,21.769757310001296,53049.63651552 2025-06-21,01:06:09.000,172,11078850,123365,0,1750467968,13886.047836559992,21.790904699999373,53049.60856704 2025-06-21,01:06:10.000,172,11078937,123245,0,1750467969,13886.061309179997,21.790904699999373,53049.622541280005 2025-06-21,01:06:11.000,172,11078939,123285,0,1750467970,13886.142144899997,21.783855570000014,53049.64350264001 2025-06-21,01:06:12.000,172,11078931,123365,0,1750467971,13886.162353829997,21.812052090004727,53049.671451120004 2025-06-21,01:06:13.000,172,11078963,123165,0,1750467972,13886.202771689997,21.783855570000014,53049.73433520001 2025-06-21,01:06:14.000,172,11078955,123045,0,1750467973,13886.283607409998,21.826150350003445,53049.77625792 2025-06-21,01:06:15.000,172,11078960,123325,0,1750467974,13886.276871100003,21.80500295999809,53049.7692708 2025-06-21,01:06:16.000,172,11078840,123365,0,1750467975,13886.310552649993,21.826150350003445,53049.741322320006 2025-06-21,01:06:17.000,172,11078897,123205,0,1750467976,13886.350970509993,21.840248610002163,53049.78324504001 2025-06-21,01:06:18.000,172,11078905,123325,0,1750467977,13886.398124679989,21.85434687000088,53049.83215488001 2025-06-21,01:06:19.000,172,11078924,123405,0,1750467978,13886.411597299993,21.840248610002163,53049.85311624001 2025-06-21,01:06:20.000,172,11078899,123365,0,1750467979,13886.452015159994,21.882543389998318,53049.81818064 2025-06-21,01:06:21.000,172,11078864,123325,0,1750467980,13886.485696709999,21.882543389998318,53049.82516776 2025-06-21,01:06:22.000,172,11078906,123125,0,1750467981,13886.58000504999,21.91073991000303,53049.86709048 2025-06-21,01:06:23.000,172,11078971,122885,0,1750467982,13886.60021397999,21.938936430000467,53049.84612912 2025-06-21,01:06:24.000,172,11078865,123405,0,1750467983,13886.654104459994,21.938936430000467,53049.92298744 2025-06-21,01:06:25.000,172,11078933,123205,0,1750467984,13886.68778601,21.92483817000175,53049.860103360006 2025-06-21,01:06:26.000,172,11078904,123365,0,1750467985,13886.76188541999,21.938936430000467,53049.88106472001 2025-06-21,01:06:27.000,172,11078949,123405,0,1750467986,13886.82251220999,21.967132949997904,53049.92997456001 2025-06-21,01:06:28.000,172,11078975,123325,0,1750467987,13886.876402689995,22.009427730001335,53049.9439488 2025-06-21,01:06:29.000,172,11078937,123085,0,1750467988,13886.92355685999,22.009427730001335,53049.96491016 2025-06-21,01:06:30.000,172,11078953,123285,0,1750467989,13886.99091996,22.009427730001335,53049.9439488 2025-06-21,01:06:31.000,172,11078959,123165,0,1750467990,13887.024601509991,22.04467337999813,53049.957923040005 2025-06-21,01:06:32.000,172,11078950,123205,0,1750467991,13887.078491989996,22.051722510004765,53050.006832880004 2025-06-21,01:06:33.000,172,11078926,123045,0,1750467992,13887.152591400001,22.03762424999877,53050.01382 2025-06-21,01:06:34.000,172,11078971,123085,0,1750467993,13887.193009260001,22.051722510004765,53050.04176848 2025-06-21,01:06:35.000,172,11078936,123405,0,1750467994,13887.233427120002,22.08696816000156,53050.03478136 2025-06-21,01:06:36.000,172,11078946,123085,0,1750467995,13887.233427120002,22.04467337999813,53050.006832880004 2025-06-21,01:06:37.000,172,11078983,123085,0,1750467996,13887.307526529992,22.065820770003484,53050.06272984 2025-06-21,01:06:38.000,172,11078971,123045,0,1750467997,13887.354680700002,22.115164679998998,53050.04176848 2025-06-21,01:06:39.000,172,11078966,123125,0,1750467998,13887.408571179993,22.09401729000092,53050.09067832 2025-06-21,01:06:40.000,172,11078937,123165,0,1750467999,13887.428780109993,22.115164679998998,53050.0836912 2025-06-21,01:06:41.000,172,11078954,123085,0,1750468000,13887.475934280003,22.072869900002843,53050.125613920005 2025-06-21,01:06:42.000,172,11078983,123125,0,1750468001,13887.469197969993,22.10106642000028,53050.10465256 2025-06-21,01:06:43.000,172,11078898,123525,0,1750468002,13887.516352139988,22.072869900002843,53050.13260104 2025-06-21,01:06:44.000,172,11078939,123125,0,1750468003,13887.536561069988,22.10106642000028,53050.195485120006 2025-06-21,01:06:45.000,172,11078962,123245,0,1750468004,13887.590451549993,22.079919030002202,53050.16054952 2025-06-21,01:06:46.000,172,11078932,123365,0,1750468005,13887.603924169998,22.079919030002202,53050.195485120006 2025-06-21,01:06:47.000,172,11078884,122925,0,1750468006,13887.624133099998,22.10106642000028,53050.2583692 2025-06-21,01:06:48.000,172,11078907,122685,0,1750468007,13887.610660479993,22.115164679998998,53050.25138208 2025-06-21,01:06:49.000,172,11078900,123245,0,1750468008,13887.597187859988,22.09401729000092,53050.23740784001 2025-06-21,01:06:50.000,172,11078934,123245,0,1750468009,13887.597187859988,22.08696816000156,53050.26535632001 2025-06-21,01:06:51.000,172,11078905,123205,0,1750468010,13887.590451549993,22.08696816000156,53050.28631768001 2025-06-21,01:06:52.000,172,11078895,123365,0,1750468011,13887.543297379998,22.10106642000028,53050.26535632001 2025-06-21,01:06:53.000,172,11078907,123325,0,1750468012,13887.529824759993,22.072869900002843,53050.27234344 2025-06-21,01:06:54.000,172,11078910,123085,0,1750468013,13887.502879519998,22.129262939997716,53050.342214640004 2025-06-21,01:06:55.000,172,11078925,122845,0,1750468014,13887.469197969993,22.13631207000435,53050.27933056 2025-06-21,01:06:56.000,172,11078895,123205,0,1750468015,13887.469197969993,22.129262939997716,53050.31426616001 2025-06-21,01:06:57.000,172,11078881,123165,0,1750468016,13887.395098560002,22.15041033000307,53050.3282404 2025-06-21,01:06:58.000,172,11078961,123485,0,1750468017,13887.341208079997,22.14336120000371,53050.32125328 2025-06-21,01:06:59.000,172,11078855,123005,0,1750468018,13887.320999149997,22.15745946000243,53050.28631768001 2025-06-21,01:07:00.000,172,11078949,123365,0,1750468019,13887.240163429997,22.10811554999964,53050.28631768001 2025-06-21,01:07:01.000,172,11078965,123165,0,1750468020,13887.206481879992,22.08696816000156,53050.25138208 2025-06-21,01:07:02.000,172,11078948,123205,0,1750468021,13887.145855089992,22.09401729000092,53050.28631768001 2025-06-21,01:07:03.000,172,11078895,123365,0,1750468022,13887.125646159991,22.08696816000156,53050.27234344 2025-06-21,01:07:04.000,172,11078874,123365,0,1750468023,13886.99091996,22.058771640004124,53050.16753664001 2025-06-21,01:07:05.000,172,11078965,123245,0,1750468024,13886.91008424,22.03762424999877,53050.21644648001 2025-06-21,01:07:06.000,172,11078945,123445,0,1750468025,13886.835984829995,22.04467337999813,53050.20945936 2025-06-21,01:07:07.000,172,11078958,123285,0,1750468026,13886.755149109995,22.04467337999813,53050.18151088 2025-06-21,01:07:08.000,172,11078962,123285,0,1750468027,13886.694522319995,22.030575119999412,53050.16054952 2025-06-21,01:07:09.000,172,11078941,123085,0,1750468028,13886.64736815,21.97418208000454,53050.18849800001 2025-06-21,01:07:10.000,172,11078984,123485,0,1750468029,13886.53958718999,21.953034689999186,53050.1535624 2025-06-21,01:07:11.000,172,11078966,123325,0,1750468030,13886.465487779999,21.91778904000239,53050.10465256 2025-06-21,01:07:12.000,172,11078927,123525,0,1750468031,13886.391388369993,21.90369078000367,53050.09067832 2025-06-21,01:07:13.000,172,11078961,123405,0,1750468032,13886.344234199998,21.882543389998318,53050.04875560001 2025-06-21,01:07:14.000,172,11078931,123205,0,1750468033,13886.283607409998,21.8684451299996,53050.06971696001 2025-06-21,01:07:15.000,172,11078952,123405,0,1750468034,13886.189299069993,21.840248610002163,53050.04176848 2025-06-21,01:07:16.000,172,11078949,123405,0,1750468035,13886.162353829997,21.769757310001296,53050.04176848 2025-06-21,01:07:17.000,172,11078933,123365,0,1750468036,13886.121935969997,21.797953829998733,53049.90202608001 2025-06-21,01:07:18.000,172,11078965,123125,0,1750468037,13886.047836559992,21.833199480002804,53049.81119352001 2025-06-21,01:07:19.000,172,11078962,123245,0,1750468038,13885.987209769992,21.790904699999373,53049.860103360006 2025-06-21,01:07:20.000,172,11078959,123045,0,1750468039,13885.919846669996,21.80500295999809,53049.8740776 2025-06-21,01:07:21.000,172,11078955,123445,0,1750468040,13885.818802019996,21.776806440000655,53049.77625792 2025-06-21,01:07:22.000,172,11078962,123525,0,1750468041,13885.77164785,21.755659050002578,53049.70638672 2025-06-21,01:07:23.000,172,11078946,123125,0,1750468042,13885.75143892,21.74156079000386,53049.75529656 2025-06-21,01:07:24.000,172,11078865,123085,0,1750468043,13885.69081213,21.80500295999809,53049.75529656 2025-06-21,01:07:25.000,172,11078878,123245,0,1750468044,13885.62344902999,21.80500295999809,53049.75529656 2025-06-21,01:07:26.000,172,11078911,123325,0,1750468045,13885.535876999995,21.769757310001296,53049.68542536001 2025-06-21,01:07:27.000,172,11078944,123205,0,1750468046,13885.4685139,21.7345116600045,53049.65048976 2025-06-21,01:07:28.000,172,11078892,123005,0,1750468047,13885.38094186999,21.783855570000014,53049.60856704 2025-06-21,01:07:29.000,172,11078938,123325,0,1750468048,13885.246215669998,21.74860992000322,53049.60856704 2025-06-21,01:07:30.000,172,11078937,123325,0,1750468049,13885.138434709988,21.755659050002578,53049.622541280005 2025-06-21,01:07:31.000,172,11078903,123325,0,1750468050,13885.064335299998,21.755659050002578,53049.56664432001 2025-06-21,01:07:32.000,172,11078887,123165,0,1750468051,13884.949818029992,21.74156079000386,53049.51074736 2025-06-21,01:07:33.000,172,11078905,122965,0,1750468052,13884.848773379992,21.713364269999147,53049.49677312001 2025-06-21,01:07:34.000,172,11078969,123365,0,1750468053,13884.700574559996,21.713364269999147,53049.4199148 2025-06-21,01:07:35.000,172,11078946,123285,0,1750468054,13884.50522156999,21.69926601000043,53049.41292768 2025-06-21,01:07:36.000,172,11078900,123045,0,1750468055,13884.42438584999,21.67811862000235,53049.384979200004 2025-06-21,01:07:37.000,172,11078921,123205,0,1750468056,13884.28965965,21.706315139999788,53049.336069360004 2025-06-21,01:07:38.000,172,11078899,123365,0,1750468057,13884.134724519994,21.656971230004274,53049.32209512 2025-06-21,01:07:39.000,172,11078908,122965,0,1750468058,13884.047152489999,21.649922100004915,53049.25921104001 2025-06-21,01:07:40.000,172,11078925,123085,0,1750468059,13883.872008429993,21.656971230004274,53049.2452368 2025-06-21,01:07:41.000,172,11078892,122965,0,1750468060,13883.784436399998,21.593529060002766,53049.20331408 2025-06-21,01:07:42.000,172,11078920,123165,0,1750468061,13883.649710199992,21.572381670004688,53049.14043000001 2025-06-21,01:07:43.000,172,11078908,123045,0,1750468062,13883.528456619992,21.551234279999335,53049.16139136001 2025-06-21,01:07:44.000,172,11078919,123125,0,1750468063,13883.400466729996,21.5230377600019,53049.09152016001 2025-06-21,01:07:45.000,172,11078941,123045,0,1750468064,13883.26574052999,21.45959559000039,53049.049597440004 2025-06-21,01:07:46.000,172,11078905,123045,0,1750468065,13883.18490480999,21.382055160000164,53048.97273912001 2025-06-21,01:07:47.000,172,11078868,123045,0,1750468066,13883.077123849995,21.382055160000164,53048.93780352 2025-06-21,01:07:48.000,172,11078913,122685,0,1750468067,13882.94239764999,21.382055160000164,53048.89588080001 2025-06-21,01:07:49.000,172,11078926,123045,0,1750468068,13882.848089309999,21.304514729999937,53048.86793232 2025-06-21,01:07:50.000,172,11078936,123045,0,1750468069,13882.760517279989,21.248121689997788,53048.8609452 2025-06-21,01:07:51.000,172,11078926,123205,0,1750468070,13882.706626799998,21.135335610000766,53048.76312552 2025-06-21,01:07:52.000,172,11078919,123405,0,1750468071,13882.592109529993,21.0648443099999,53048.74216416 2025-06-21,01:07:53.000,172,11078862,123085,0,1750468072,13882.491064879992,20.99435300999903,53048.70024144 2025-06-21,01:07:54.000,172,11078903,123045,0,1750468073,13882.484328569997,20.952058230002876,53048.686267200006 2025-06-21,01:07:55.000,172,11078875,123245,0,1750468074,13882.376547610002,20.846321279997937,53048.567486160006 2025-06-21,01:07:56.000,172,11078907,122925,0,1750468075,13882.336129750001,20.789928240003064,53048.518576320006 2025-06-21,01:07:57.000,172,11078912,123245,0,1750468076,13882.295711890001,20.69124042000476,53048.567486160006 2025-06-21,01:07:58.000,172,11078884,123125,0,1750468077,13882.241821409996,20.670093029999407,53048.50460208 2025-06-21,01:07:59.000,172,11078923,122965,0,1750468078,13882.275502960001,20.6066508599979,53048.50460208 2025-06-21,01:08:00.000,172,11078907,122965,0,1750468079,13882.235085100001,20.536159560004307,53048.42774376 2025-06-21,01:08:01.000,172,11078907,123125,0,1750468080,13882.228348789991,20.41632435000065,53048.35787256 2025-06-21,01:08:02.000,172,11078895,123325,0,1750468081,13882.255294030001,20.36698043999786,53048.378833920004 2025-06-21,01:08:03.000,172,11078902,122925,0,1750468082,13882.268766649991,20.268292619999556,53048.30896272 2025-06-21,01:08:04.000,172,11078903,123165,0,1750468083,13882.262030339996,20.2259978400034,53048.281014240005 2025-06-21,01:08:05.000,172,11078944,123205,0,1750468084,13882.336129750001,20.169604800001252,53048.1971688 2025-06-21,01:08:06.000,172,11078917,123165,0,1750468085,13882.363074989997,20.148457410003175,53048.16922032 2025-06-21,01:08:07.000,172,11078910,123085,0,1750468086,13882.423701779997,20.120260889998463,53048.10633624001 2025-06-21,01:08:08.000,172,11078894,123125,0,1750468087,13882.484328569997,20.099113500000385,53048.07140064 2025-06-21,01:08:09.000,172,11078913,123205,0,1750468088,13882.504537499997,20.07091698000295,53048.07838776 2025-06-21,01:08:10.000,172,11078891,123205,0,1750468089,13882.612318459993,20.035671329998877,53048.03646504001 2025-06-21,01:08:11.000,172,11078890,123205,0,1750468090,13882.699890489988,20.077966110002308,53047.98056808 2025-06-21,01:08:12.000,172,11078942,122885,0,1750468091,13882.807671449998,20.077966110002308,53047.97358096 2025-06-21,01:08:13.000,172,11078896,123085,0,1750468092,13882.928925029999,20.099113500000385,53047.97358096 2025-06-21,01:08:14.000,172,11078933,123125,0,1750468093,13883.06365122999,20.113211759999103,53047.98056808 2025-06-21,01:08:15.000,172,11078928,123365,0,1750468094,13883.20511373999,20.155506540002534,53047.95960672 2025-06-21,01:08:16.000,172,11078862,122885,0,1750468095,13883.26574052999,20.155506540002534,53047.93864536001 2025-06-21,01:08:17.000,172,11078893,123205,0,1750468096,13883.39373042,20.162555670001893,53047.9526196 2025-06-21,01:08:18.000,172,11078892,123045,0,1750468097,13883.474566140001,20.19780131999869,53047.93864536001 2025-06-21,01:08:19.000,172,11078940,123045,0,1750468098,13883.609292339992,20.24009610000212,53047.896722640005 2025-06-21,01:08:20.000,172,11078874,123085,0,1750468099,13883.737282230002,20.282390879998275,53047.90370976 2025-06-21,01:08:21.000,172,11078911,123125,0,1750468100,13883.872008429993,20.254194360000838,53047.91069688 2025-06-21,01:08:22.000,172,11078915,123205,0,1750468101,13883.979789389989,20.345833049999783,53047.98056808 2025-06-21,01:08:23.000,172,11078922,123125,0,1750468102,13884.107779279999,20.381078700003854,53047.896722640005 2025-06-21,01:08:24.000,172,11078957,123365,0,1750468103,13884.255978099995,20.45861913000408,53047.91768400001 2025-06-21,01:08:25.000,172,11078956,123205,0,1750468104,13884.397440609995,20.47976652000216,53047.93165824 2025-06-21,01:08:26.000,172,11078993,122685,0,1750468105,13884.51195788,20.493864780000877,53047.96659384001 2025-06-21,01:08:27.000,172,11078932,123245,0,1750468106,13884.626475149991,20.564356080001744,53047.95960672 2025-06-21,01:08:28.000,172,11078914,123285,0,1750468107,13884.788146589992,20.59255259999918,53047.98755520001 2025-06-21,01:08:29.000,172,11078984,123085,0,1750468108,13884.909400169992,20.613699990004534,53047.945632480005 2025-06-21,01:08:30.000,172,11078876,123045,0,1750468109,13884.996972200002,20.69828955000412,53048.00851656001 2025-06-21,01:08:31.000,172,11078932,123045,0,1750468110,13885.178852569989,20.719436940002197,53048.00851656001 2025-06-21,01:08:32.000,172,11078895,123005,0,1750468111,13885.300106149989,20.782879110003705,53048.09934912 2025-06-21,01:08:33.000,172,11078908,123165,0,1750468112,13885.434832349994,20.83927214999858,53048.08537488001 2025-06-21,01:08:34.000,172,11078969,123205,0,1750468113,13885.54261330999,20.916812579998805,53048.07838776 2025-06-21,01:08:35.000,172,11078911,123205,0,1750468114,13885.697548439995,20.937959970004158,53048.08537488001 2025-06-21,01:08:36.000,172,11078926,123045,0,1750468115,13885.852483570001,21.022549530003744,53048.092362 2025-06-21,01:08:37.000,172,11078901,122965,0,1750468116,13885.960264529996,21.078942569998617,53048.08537488001 2025-06-21,01:08:38.000,172,11078920,123405,0,1750468117,13886.068045489992,21.156482999998843,53048.162233200004 2025-06-21,01:08:39.000,172,11078979,123125,0,1750468118,13886.243189549998,21.248121689997788,53048.21813016 2025-06-21,01:08:40.000,172,11078939,123045,0,1750468119,13886.364443129998,21.318612989998655,53048.21813016 2025-06-21,01:08:41.000,172,11078892,123045,0,1750468120,13886.512641949994,21.396153419998882,53048.28800136 2025-06-21,01:08:42.000,172,11078935,123085,0,1750468121,13886.633895529994,21.417300810004235,53048.27402712001 2025-06-21,01:08:43.000,172,11078927,122965,0,1750468122,13886.7484128,21.50189037000382,53048.30896272 2025-06-21,01:08:44.000,172,11078974,123085,0,1750468123,13886.82251220999,21.551234279999335,53048.37184680001 2025-06-21,01:08:45.000,172,11078890,122685,0,1750468124,13886.916820549995,21.579430800004047,53048.350885440006 2025-06-21,01:08:46.000,172,11078891,123205,0,1750468125,13886.99091996,21.600578190002125,53048.42774376 2025-06-21,01:08:47.000,172,11078907,123085,0,1750468126,13887.058283059996,21.671069490002992,53048.497614960004 2025-06-21,01:08:48.000,172,11078915,123085,0,1750468127,13887.125646159991,21.67811862000235,53048.52556344 2025-06-21,01:08:49.000,172,11078913,123165,0,1750468128,13887.199745569997,21.74156079000386,53048.567486160006 2025-06-21,01:08:50.000,172,11078900,123085,0,1750468129,13887.287317599992,21.755659050002578,53048.53953768001 2025-06-21,01:08:51.000,172,11078938,123045,0,1750468130,13887.300790219997,21.80500295999809,53048.5814604 2025-06-21,01:08:52.000,172,11078924,122885,0,1750468131,13887.354680700002,21.790904699999373,53048.6513316 2025-06-21,01:08:53.000,172,11078941,122685,0,1750468132,13887.415307490002,21.826150350003445,53048.65831872001 2025-06-21,01:08:54.000,172,11078966,123085,0,1750468133,13887.455725350002,21.826150350003445,53048.72818992001 2025-06-21,01:08:55.000,172,11078915,123165,0,1750468134,13887.550033689993,21.840248610002163,53048.79806112 2025-06-21,01:08:56.000,172,11078949,123005,0,1750468135,13887.583715239998,21.8684451299996,53048.80504824001 2025-06-21,01:08:57.000,172,11078947,123085,0,1750468136,13887.644342029998,21.85434687000088,53048.76312552 2025-06-21,01:08:58.000,172,11078975,123085,0,1750468137,13887.684759889999,21.889592519997677,53048.86793232 2025-06-21,01:08:59.000,172,11078985,123205,0,1750468138,13887.772331919994,21.87549425999896,53048.89588080001 2025-06-21,01:09:00.000,172,11078935,123285,0,1750468139,13887.873376569994,21.882543389998318,53048.91684216 2025-06-21,01:09:01.000,172,11078969,123045,0,1750468140,13887.913794429995,21.931887300001108,53048.90985504 2025-06-21,01:09:02.000,172,11078943,123205,0,1750468141,13887.98115752999,21.953034689999186,53048.90985504 2025-06-21,01:09:03.000,172,11078977,123045,0,1750468142,13888.055256939995,21.981231210003898,53048.965752 2025-06-21,01:09:04.000,172,11078994,123085,0,1750468143,13888.156301589996,21.995329470002616,53049.000687600004 2025-06-21,01:09:05.000,172,11078963,123325,0,1750468144,13888.243873619991,22.016476860000694,53049.021648960006 2025-06-21,01:09:06.000,172,11078943,123205,0,1750468145,13888.378599819996,22.04467337999813,53049.0356232 2025-06-21,01:09:07.000,172,11078923,123005,0,1750468146,13888.452699230002,22.09401729000092,53049.05658456 2025-06-21,01:09:08.000,172,11078945,123005,0,1750468147,13888.553743880002,22.13631207000435,53049.119468640005 2025-06-21,01:09:09.000,172,11078885,123205,0,1750468148,13888.735624249988,22.28434379999817,53049.12645576 2025-06-21,01:09:10.000,172,11078928,123285,0,1750468149,13888.796251039988,22.305491190003522,53049.09850728 2025-06-21,01:09:11.000,172,11078979,123165,0,1750468150,13888.99834033999,22.242049020002014,53049.13344288 2025-06-21,01:09:12.000,172,11078972,123165,0,1750468151,13889.09938498999,22.31254032000288,53049.12645576 2025-06-21,01:09:13.000,172,11078996,123085,0,1750468152,13889.13980284999,22.291392930004804,53049.189339840006 2025-06-21,01:09:14.000,172,11078909,123285,0,1750468153,13889.193693329995,22.3266385800016,53049.30113376 2025-06-21,01:09:15.000,172,11078970,123205,0,1750468154,13889.254320119995,22.31254032000288,53049.27318528 2025-06-21,01:09:16.000,172,11078973,123005,0,1750468155,13889.28126535999,22.305491190003522,53049.30812088001 2025-06-21,01:09:17.000,172,11078969,123165,0,1750468156,13889.335155839995,22.31958945000224,53049.32209512 2025-06-21,01:09:18.000,172,11078962,123205,0,1750468157,13889.34862846,22.347785969999677,53049.357030720006 2025-06-21,01:09:19.000,172,11078968,123365,0,1750468158,13889.38231000999,22.38303162000375,53049.39895344001 2025-06-21,01:09:20.000,172,11078949,123205,0,1750468159,13889.442936799991,22.368933359997754,53049.47581176001 2025-06-21,01:09:21.000,172,11078944,123365,0,1750468160,13889.422727869991,22.404179010001826,53049.44786328001 2025-06-21,01:09:22.000,172,11078926,123245,0,1750468161,13889.476618349996,22.411228140001185,53049.503760240004 2025-06-21,01:09:23.000,172,11078987,122965,0,1750468162,13889.496827279996,22.418277270000544,53049.53170872 2025-06-21,01:09:24.000,172,11078928,123205,0,1750468163,13889.496827279996,22.418277270000544,53049.58061856 2025-06-21,01:09:25.000,172,11078952,123085,0,1750468164,13889.523772519991,22.425326399999904,53049.552670080004 2025-06-21,01:09:26.000,172,11078961,123085,0,1750468165,13889.564190379991,22.418277270000544,53049.58061856 2025-06-21,01:09:27.000,172,11078927,122645,0,1750468166,13889.570926690001,22.44647378999798,53049.671451120004 2025-06-21,01:09:28.000,172,11078937,123365,0,1750468167,13889.564190379991,22.481719440002053,53049.6993996 2025-06-21,01:09:29.000,172,11078984,123085,0,1750468168,13889.570926690001,22.48876857000141,53049.71337384001 2025-06-21,01:09:30.000,172,11078940,123125,0,1750468169,13889.564190379991,22.5381124800042,53049.72734808 2025-06-21,01:09:31.000,172,11078918,123045,0,1750468170,13889.611344550001,22.50286683000013,53049.73433520001 2025-06-21,01:09:32.000,172,11078946,123285,0,1750468171,13889.638289789997,22.531063350004843,53049.790232160005 2025-06-21,01:09:33.000,172,11078936,123045,0,1750468172,13889.597871929996,22.55221074000292,53049.839142000004 2025-06-21,01:09:34.000,172,11078922,123285,0,1750468173,13889.611344550001,22.580407260000356,53049.888051840004 2025-06-21,01:09:35.000,172,11078917,123245,0,1750468174,13889.618080859997,22.601554649998434,53049.86709048 2025-06-21,01:09:36.000,172,11078943,123125,0,1750468175,13889.604608239992,22.664996819999942,53049.90202608001 2025-06-21,01:09:37.000,172,11078937,123205,0,1750468176,13889.584399309992,22.657947690000583,53049.89503896 2025-06-21,01:09:38.000,172,11078967,122965,0,1750468177,13889.611344550001,22.756635509998887,53049.84612912 2025-06-21,01:09:39.000,172,11078998,123125,0,1750468178,13889.624817169992,22.73548812000081,53049.86709048 2025-06-21,01:09:40.000,172,11078937,123205,0,1750468179,13889.611344550001,22.798930290002318,53049.888051840004 2025-06-21,01:09:41.000,172,11078953,123005,0,1750468180,13889.577662999996,22.820077680000395,53049.92997456001 2025-06-21,01:09:42.000,172,11078955,123325,0,1750468181,13889.570926690001,22.841225069998472,53049.93696168 2025-06-21,01:09:43.000,172,11078926,122885,0,1750468182,13889.564190379991,22.9187654999987,53049.97189728 2025-06-21,01:09:44.000,172,11078927,123325,0,1750468183,13889.530508830001,22.90466723999998,53049.92298744 2025-06-21,01:09:45.000,172,11078939,123285,0,1750468184,13889.550717760001,22.975158540000848,53049.909013200006 2025-06-21,01:09:46.000,172,11078990,123365,0,1750468185,13889.597871929996,22.989256799999566,53049.9439488 2025-06-21,01:09:47.000,172,11078982,123365,0,1750468186,13889.584399309992,22.996305929998925,53049.9439488 2025-06-21,01:09:48.000,172,11078947,123365,0,1750468187,13889.618080859997,23.038600710002356,53049.91600032 2025-06-21,01:09:49.000,172,11078956,123045,0,1750468188,13889.658498719997,23.073846359999152,53049.96491016 2025-06-21,01:09:50.000,172,11078951,123005,0,1750468189,13889.658498719997,23.045649840001715,53049.95093592001 2025-06-21,01:09:51.000,172,11078948,123245,0,1750468190,13889.685443959992,23.066797229999793,53049.957923040005 2025-06-21,01:09:52.000,172,11078950,123005,0,1750468191,13889.712389200002,23.059748100000434,53049.99285864 2025-06-21,01:09:53.000,172,11078969,123165,0,1750468192,13889.746070749992,23.1302394000013,53049.92997456001 2025-06-21,01:09:54.000,172,11078915,123205,0,1750468193,13889.746070749992,23.158435919998738,53049.95093592001 2025-06-21,01:09:55.000,172,11078942,123045,0,1750468194,13889.793224920002,23.13728853000066,53050.02080712001 2025-06-21,01:09:56.000,172,11078946,123005,0,1750468195,13889.826906469993,23.165485049998097,53049.98587152 2025-06-21,01:09:57.000,172,11078994,123005,0,1750468196,13889.914478500003,23.158435919998738,53050.055742720004 2025-06-21,01:09:58.000,172,11078974,123165,0,1750468197,13889.927951119993,23.18663244000345,53049.99984576001 2025-06-21,01:09:59.000,172,11078925,123085,0,1750468198,13889.954896359988,23.165485049998097,53049.97189728 2025-06-21,01:10:00.000,172,11078977,123005,0,1750468199,13890.069413629994,23.165485049998097,53049.99984576001 2025-06-21,01:10:01.000,172,11078968,123325,0,1750468200,13890.055941009989,23.214828960000887,53049.98587152 2025-06-21,01:10:02.000,172,11078965,123165,0,1750468201,13890.096358869989,23.207779830001527,53049.9439488 2025-06-21,01:10:03.000,172,11078969,123245,0,1750468202,13890.143513039999,23.20073070000217,53050.006832880004 2025-06-21,01:10:04.000,172,11078944,123325,0,1750468203,13890.150249349994,23.18663244000345,53049.93696168 2025-06-21,01:10:05.000,172,11078921,123005,0,1750468204,13890.23782137999,23.20073070000217,53050.03478136 2025-06-21,01:10:06.000,172,11078965,123005,0,1750468205,13890.29844816999,23.19368157000281,53050.02080712001 2025-06-21,01:10:07.000,172,11078953,123245,0,1750468206,13890.36581127,23.214828960000887,53050.04875560001 2025-06-21,01:10:08.000,172,11078952,123245,0,1750468207,13890.39949281999,23.17253418000473,53050.027794240006 2025-06-21,01:10:09.000,172,11078897,123085,0,1750468208,13890.48706485,23.14433766000002,53050.06272984 2025-06-21,01:10:10.000,172,11078963,123205,0,1750468209,13890.473592229995,23.158435919998738,53050.055742720004 2025-06-21,01:10:11.000,172,11078965,123085,0,1750468210,13890.493801159995,23.13728853000066,53050.06971696001 2025-06-21,01:10:12.000,172,11078940,123525,0,1750468211,13890.56790057,23.116141140002583,53050.0836912 2025-06-21,01:10:13.000,172,11078954,123045,0,1750468212,13890.60831843,23.158435919998738,53050.04176848 2025-06-21,01:10:14.000,172,11078977,123205,0,1750468213,13890.641999979991,23.15138678999938,53050.076704080006 2025-06-21,01:10:15.000,172,11078923,123205,0,1750468214,13890.682417839991,23.102042880003864,53050.027794240006 2025-06-21,01:10:16.000,172,11078957,123085,0,1750468215,13890.722835699991,23.102042880003864,53050.0836912 2025-06-21,01:10:17.000,172,11078919,123005,0,1750468216,13890.783462489992,23.109092010003224,53050.06272984 2025-06-21,01:10:18.000,172,11078910,123125,0,1750468217,13890.877770829997,23.066797229999793,53050.09766544001 2025-06-21,01:10:19.000,172,11078946,123285,0,1750468218,13890.823880349992,23.031551580002997,53050.09067832 2025-06-21,01:10:20.000,172,11078941,123005,0,1750468219,13890.830616660001,23.010404189997644,53050.13958816 2025-06-21,01:10:21.000,172,11078907,123045,0,1750468220,13890.857561899997,23.01745332000428,53050.16054952 2025-06-21,01:10:22.000,172,11078926,123205,0,1750468221,13890.884507139992,22.989256799999566,53050.1535624 2025-06-21,01:10:23.000,172,11078933,123045,0,1750468222,13890.911452380002,22.95401115000277,53050.1535624 2025-06-21,01:10:24.000,172,11078977,123005,0,1750468223,13890.911452380002,22.932863760004693,53050.11862680001 2025-06-21,01:10:25.000,172,11078917,122965,0,1750468224,13890.931661310002,22.869421590003185,53050.11862680001 2025-06-21,01:10:26.000,172,11078905,123285,0,1750468225,13890.877770829997,22.862372460003826,53050.11163968 2025-06-21,01:10:27.000,172,11078922,123045,0,1750468226,13890.884507139992,22.841225069998472,53050.11163968 2025-06-21,01:10:28.000,172,11078904,122965,0,1750468227,13890.924924999992,22.756635509998887,53050.125613920005 2025-06-21,01:10:29.000,172,11078957,123165,0,1750468228,13890.877770829997,22.74253725000017,53050.16054952 2025-06-21,01:10:30.000,172,11078925,123005,0,1750468229,13890.864298209992,22.693193340004655,53050.14657528001 2025-06-21,01:10:31.000,172,11078935,123605,0,1750468230,13890.817144039996,22.67909507999866,53050.16753664001 2025-06-21,01:10:32.000,172,11078992,123045,0,1750468231,13890.823880349992,22.636800300002506,53050.11163968 2025-06-21,01:10:33.000,172,11078964,123205,0,1750468232,13890.837352969997,22.573358130000997,53050.16054952 2025-06-21,01:10:34.000,172,11078942,123085,0,1750468233,13890.823880349992,22.580407260000356,53050.13260104 2025-06-21,01:10:35.000,172,11078973,123205,0,1750468234,13890.790198800001,22.55221074000292,53050.174523760004 2025-06-21,01:10:36.000,172,11078937,123085,0,1750468235,13890.763253559991,22.49581770000077,53050.1535624 2025-06-21,01:10:37.000,172,11078972,123245,0,1750468236,13890.763253559991,22.460572050003975,53050.20247224 2025-06-21,01:10:38.000,172,11078979,123005,0,1750468237,13890.736308319996,22.432375529999263,53050.18849800001 2025-06-21,01:10:39.000,172,11078913,122925,0,1750468238,13890.756517249996,22.38303162000375,53050.18849800001 2025-06-21,01:10:40.000,172,11078950,122845,0,1750468239,13890.763253559991,22.361884229998395,53050.16054952 2025-06-21,01:10:41.000,172,11078979,123245,0,1750468240,13890.796935109996,22.340736840000318,53050.125613920005 2025-06-21,01:10:42.000,172,11078946,123285,0,1750468241,13890.743044629991,22.298442060004163,53050.10465256 2025-06-21,01:10:43.000,172,11078945,123245,0,1750468242,13890.756517249996,22.3266385800016,53050.14657528001 2025-06-21,01:10:44.000,172,11078997,123125,0,1750468243,13890.790198800001,22.305491190003522,53050.125613920005 2025-06-21,01:10:45.000,172,11078916,123285,0,1750468244,13890.803671419992,22.28434379999817,53050.125613920005 2025-06-21,01:10:46.000,172,11078903,123165,0,1750468245,13890.796935109996,22.28434379999817,53050.14657528001 2025-06-21,01:10:47.000,172,11078947,123045,0,1750468246,13890.810407730001,22.298442060004163,53050.10465256 2025-06-21,01:10:48.000,172,11078915,122845,0,1750468247,13890.823880349992,22.291392930004804,53050.03478136 2025-06-21,01:10:49.000,172,11078929,123285,0,1750468248,13890.830616660001,22.3266385800016,53050.02080712001 2025-06-21,01:10:50.000,172,11078900,123205,0,1750468249,13890.810407730001,22.31958945000224,53050.027794240006 2025-06-21,01:10:51.000,172,11078939,123005,0,1750468250,13890.796935109996,22.28434379999817,53050.04875560001 2025-06-21,01:10:52.000,172,11078950,123005,0,1750468251,13890.830616660001,22.298442060004163,53050.03478136 2025-06-21,01:10:53.000,172,11078917,123005,0,1750468252,13890.918188689997,22.298442060004163,53050.03478136 2025-06-21,01:10:54.000,172,11078935,123085,0,1750468253,13890.924924999992,22.31254032000288,53049.99285864 2025-06-21,01:10:55.000,172,11078930,123085,0,1750468254,13890.918188689997,22.305491190003522,53049.96491016 2025-06-21,01:10:56.000,172,11078891,123005,0,1750468255,13890.931661310002,22.31254032000288,53049.97189728 2025-06-21,01:10:57.000,172,11078924,123245,0,1750468256,13890.951870240002,22.31254032000288,53050.02080712001 2025-06-21,01:10:58.000,172,11078939,123205,0,1750468257,13890.931661310002,22.31254032000288,53049.97888440001 2025-06-21,01:10:59.000,172,11078920,123325,0,1750468258,13890.924924999992,22.305491190003522,53049.96491016 2025-06-21,01:11:00.000,172,11078958,123205,0,1750468259,13890.951870240002,22.28434379999817,53049.93696168 2025-06-21,01:11:01.000,172,11078975,123285,0,1750468260,13890.965342859992,22.305491190003522,53049.9439488 2025-06-21,01:11:02.000,172,11078936,123205,0,1750468261,13890.985551789992,22.291392930004804,53049.92997456001 2025-06-21,01:11:03.000,172,11078971,123245,0,1750468262,13891.046178579993,22.298442060004163,53049.91600032 2025-06-21,01:11:04.000,172,11078983,123045,0,1750468263,13891.086596439993,22.31254032000288,53049.93696168 2025-06-21,01:11:05.000,172,11078952,123125,0,1750468264,13891.113541680003,22.27024553999945,53049.89503896 2025-06-21,01:11:06.000,172,11078962,123445,0,1750468265,13891.180904779998,22.305491190003522,53049.95093592001 2025-06-21,01:11:07.000,172,11078958,123165,0,1750468266,13891.180904779998,22.27024553999945,53049.95093592001 2025-06-21,01:11:08.000,172,11078952,123365,0,1750468267,13891.207850019993,22.31254032000288,53049.9439488 2025-06-21,01:11:09.000,172,11078942,123205,0,1750468268,13891.268476809993,22.3266385800016,53049.95093592001 2025-06-21,01:11:10.000,172,11078963,123125,0,1750468269,13891.302158359998,22.340736840000318,53049.93696168 2025-06-21,01:11:11.000,172,11078904,123045,0,1750468270,13891.376257769989,22.354835099999036,53049.909013200006 2025-06-21,01:11:12.000,172,11078912,123165,0,1750468271,13891.47730241999,22.368933359997754,53049.95093592001 2025-06-21,01:11:13.000,172,11078912,123005,0,1750468272,13891.52445659,22.361884229998395,53049.92997456001 2025-06-21,01:11:14.000,172,11078901,123165,0,1750468273,13891.591819689995,22.397129880002467,53049.91600032 2025-06-21,01:11:15.000,172,11078937,123365,0,1750468274,13891.63897385999,22.432375529999263,53049.95093592001 2025-06-21,01:11:16.000,172,11078921,123085,0,1750468275,13891.72654589,22.453522920004616,53049.90202608001 2025-06-21,01:11:17.000,172,11078920,123245,0,1750468276,13891.733282199995,22.453522920004616,53049.93696168 2025-06-21,01:11:18.000,172,11078913,123245,0,1750468277,13891.78043636999,22.474670310002693,53049.92298744 2025-06-21,01:11:19.000,172,11078972,123525,0,1750468278,13891.834326849996,22.49581770000077,53049.96491016 2025-06-21,01:11:20.000,172,11078914,123045,0,1750468279,13891.814117919996,22.49581770000077,53049.98587152 2025-06-21,01:11:21.000,172,11078969,123165,0,1750468280,13891.861272089991,22.51696508999885,53049.98587152 2025-06-21,01:11:22.000,172,11078951,123205,0,1750468281,13891.915162569996,22.531063350004843,53049.93696168 2025-06-21,01:11:23.000,172,11078978,123125,0,1750468282,13892.009470910001,22.531063350004843,53049.97888440001 2025-06-21,01:11:24.000,172,11078959,123325,0,1750468283,13892.016207219996,22.622702040003787,53049.96491016 2025-06-21,01:11:25.000,172,11078952,123205,0,1750468284,13892.043152459992,22.5381124800042,53049.97189728 2025-06-21,01:11:26.000,172,11078946,123245,0,1750468285,13892.110515560002,22.566309000001638,53049.909013200006 2025-06-21,01:11:27.000,172,11078972,123245,0,1750468286,13892.150933420002,22.594505519999075,53049.97189728 2025-06-21,01:11:28.000,172,11078929,123165,0,1750468287,13892.164406039992,22.580407260000356,53049.97189728 2025-06-21,01:11:29.000,172,11078976,122845,0,1750468288,13892.245241759992,22.55925987000228,53049.99285864 2025-06-21,01:11:30.000,172,11078958,123125,0,1750468289,13892.292395930002,22.573358130000997,53049.957923040005 2025-06-21,01:11:31.000,172,11078926,123125,0,1750468290,13892.312604860002,22.54516161000356,53049.99984576001 2025-06-21,01:11:32.000,172,11078905,123245,0,1750468291,13892.346286409993,22.51696508999885,53049.92298744 2025-06-21,01:11:33.000,172,11078905,123085,0,1750468292,13892.406913199993,22.51696508999885,53050.006832880004 2025-06-21,01:11:34.000,172,11078956,123365,0,1750468293,13892.494485229989,22.5381124800042,53049.9439488 2025-06-21,01:11:35.000,172,11078926,123285,0,1750468294,13892.521430469998,22.48876857000141,53050.01382 2025-06-21,01:11:36.000,172,11078932,123285,0,1750468295,13892.582057259999,22.50991595999949,53049.92997456001 2025-06-21,01:11:37.000,172,11078953,123045,0,1750468296,13892.662892979999,22.50991595999949,53049.957923040005 2025-06-21,01:11:38.000,172,11078974,123045,0,1750468297,13892.68310191,22.54516161000356,53049.99285864 2025-06-21,01:11:39.000,172,11078992,123125,0,1750468298,13892.73699238999,22.524014219998207,53050.027794240006 2025-06-21,01:11:40.000,172,11078953,123205,0,1750468299,13892.77741024999,22.51696508999885,53049.97888440001 2025-06-21,01:11:41.000,172,11078978,123285,0,1750468300,13892.77741024999,22.531063350004843,53049.97888440001 2025-06-21,01:11:42.000,172,11078943,123325,0,1750468301,13892.79761917999,22.5381124800042,53049.99285864 2025-06-21,01:11:43.000,172,11078952,123165,0,1750468302,13892.831300729995,22.55925987000228,53050.06971696001 2025-06-21,01:11:44.000,172,11078950,123165,0,1750468303,13892.871718589995,22.615652910004428,53050.01382 2025-06-21,01:11:45.000,172,11078892,123325,0,1750468304,13892.851509659995,22.594505519999075,53049.96491016 2025-06-21,01:11:46.000,172,11078872,123365,0,1750468305,13892.85824596999,22.608603779997793,53049.98587152 2025-06-21,01:11:47.000,172,11078904,123365,0,1750468306,13892.87845489999,22.636800300002506,53050.01382 2025-06-21,01:11:48.000,172,11078923,123525,0,1750468307,13892.84477335,22.622702040003787,53049.97189728 2025-06-21,01:11:49.000,172,11078914,123285,0,1750468308,13892.82456442,22.68614420999802,53049.99285864 2025-06-21,01:11:50.000,172,11078945,123445,0,1750468309,13892.89866382999,22.693193340004655,53049.98587152 2025-06-21,01:11:51.000,172,11078945,123405,0,1750468310,13892.89866382999,22.707291600003373,53049.98587152 2025-06-21,01:11:52.000,172,11078964,123125,0,1750468311,13892.831300729995,22.74253725000017,53049.99984576001 2025-06-21,01:11:53.000,172,11078956,123205,0,1750468312,13892.82456442,22.77778290000424,53049.97888440001 2025-06-21,01:11:54.000,172,11078979,123365,0,1750468313,13892.81782810999,22.7848320300036,53050.04176848 2025-06-21,01:11:55.000,172,11078955,123405,0,1750468314,13892.78414656,22.798930290002318,53050.01382 2025-06-21,01:11:56.000,172,11078951,123205,0,1750468315,13892.7437287,22.798930290002318,53050.006832880004 2025-06-21,01:11:57.000,172,11078916,123085,0,1750468316,13892.73699238999,22.77778290000424,53049.98587152 2025-06-21,01:11:58.000,172,11078952,123245,0,1750468317,13892.7437287,22.77778290000424,53049.98587152 2025-06-21,01:11:59.000,172,11078959,123125,0,1750468318,13892.770673939995,22.7848320300036,53050.04875560001 2025-06-21,01:12:00.000,172,11078921,123485,0,1750468319,13892.75720131999,22.763684639998246,53050.006832880004 2025-06-21,01:12:01.000,172,11078941,123205,0,1750468320,13892.710047149994,22.763684639998246,53049.97888440001 2025-06-21,01:12:02.000,172,11078904,123205,0,1750468321,13892.649420359994,22.72138986000209,53049.93696168 2025-06-21,01:12:03.000,172,11078977,123365,0,1750468322,13892.61573880999,22.749586379999528,53049.99984576001 2025-06-21,01:12:04.000,172,11078908,123245,0,1750468323,13892.588793569994,22.700242470004014,53050.03478136 2025-06-21,01:12:05.000,172,11078944,123365,0,1750468324,13892.548375709994,22.68614420999802,53049.96491016 2025-06-21,01:12:06.000,172,11078971,123365,0,1750468325,13892.521430469998,22.693193340004655,53049.97189728 2025-06-21,01:12:07.000,172,11078970,123165,0,1750468326,13892.514694159989,22.700242470004014,53049.99285864 2025-06-21,01:12:08.000,172,11078966,123325,0,1750468327,13892.521430469998,22.629751170003146,53049.97888440001 2025-06-21,01:12:09.000,172,11078956,123485,0,1750468328,13892.467539989993,22.650898560001224,53049.98587152 2025-06-21,01:12:10.000,172,11078929,123365,0,1750468329,13892.427122129993,22.657947690000583,53049.97189728 2025-06-21,01:12:11.000,172,11078918,123325,0,1750468330,13892.420385819998,22.636800300002506,53050.006832880004 2025-06-21,01:12:12.000,172,11078925,123405,0,1750468331,13892.373231649988,22.608603779997793,53049.99984576001 2025-06-21,01:12:13.000,172,11078965,123085,0,1750468332,13892.332813790003,22.601554649998434,53049.957923040005 2025-06-21,01:12:14.000,172,11078903,123445,0,1750468333,13892.353022719988,22.594505519999075,53049.97888440001 2025-06-21,01:12:15.000,172,11078947,123245,0,1750468334,13892.353022719988,22.566309000001638,53049.9439488 2025-06-21,01:12:16.000,172,11078952,123605,0,1750468335,13892.373231649988,22.594505519999075,53049.98587152 2025-06-21,01:12:17.000,172,11078959,123525,0,1750468336,13892.366495339993,22.622702040003787,53049.99285864 2025-06-21,01:12:18.000,172,11078961,123405,0,1750468337,13892.366495339993,22.601554649998434,53049.909013200006 2025-06-21,01:12:19.000,172,11078941,123245,0,1750468338,13892.460803679998,22.629751170003146,53049.97189728 2025-06-21,01:12:20.000,172,11078959,123485,0,1750468339,13892.447331059993,22.601554649998434,53049.93696168 2025-06-21,01:12:21.000,172,11078931,123325,0,1750468340,13892.528166779994,22.608603779997793,53049.90202608001 2025-06-21,01:12:22.000,172,11078963,123685,0,1750468341,13892.582057259999,22.622702040003787,53049.93696168 2025-06-21,01:12:23.000,172,11078897,123565,0,1750468342,13892.575320949989,22.608603779997793,53049.92997456001 2025-06-21,01:12:24.000,172,11078917,123165,0,1750468343,13892.642684049999,22.587456389999716,53049.92298744 2025-06-21,01:12:25.000,172,11078934,123285,0,1750468344,13892.68310191,22.566309000001638,53049.97888440001 2025-06-21,01:12:26.000,172,11078936,123445,0,1750468345,13892.70331084,22.566309000001638,53050.006832880004 2025-06-21,01:12:27.000,172,11078950,123445,0,1750468346,13892.750465009995,22.50286683000013,53050.006832880004 2025-06-21,01:12:28.000,172,11078963,123525,0,1750468347,13892.770673939995,22.50991595999949,53049.92997456001 2025-06-21,01:12:29.000,172,11078942,123285,0,1750468348,13892.87845489999,22.474670310002693,53049.98587152 2025-06-21,01:12:30.000,172,11078965,123325,0,1750468349,13892.91887275999,22.474670310002693,53050.006832880004 2025-06-21,01:12:31.000,172,11078985,123645,0,1750468350,13893.01991740999,22.453522920004616,53049.957923040005 2025-06-21,01:12:32.000,172,11078916,123325,0,1750468351,13893.094016819996,22.390080750003108,53049.95093592001 2025-06-21,01:12:33.000,172,11078900,123365,0,1750468352,13893.161379919991,22.340736840000318,53049.9439488 2025-06-21,01:12:34.000,172,11079007,123205,0,1750468353,13893.174852539996,22.33368771000096,53050.02080712001 2025-06-21,01:12:35.000,172,11078923,123325,0,1750468354,13893.316315049997,22.28434379999817,53049.99984576001 2025-06-21,01:12:36.000,172,11078942,123245,0,1750468355,13893.430832320002,22.242049020002014,53050.006832880004 2025-06-21,01:12:37.000,172,11078948,123365,0,1750468356,13893.491459110002,22.234999890002655,53050.01382 2025-06-21,01:12:38.000,172,11078940,123445,0,1750468357,13893.605976379993,22.199754239998583,53049.98587152 2025-06-21,01:12:39.000,172,11078956,123485,0,1750468358,13893.747438889994,22.213852500004577,53050.03478136 2025-06-21,01:12:40.000,172,11078950,123325,0,1750468359,13893.882165089999,22.171557720001147,53050.04875560001 2025-06-21,01:12:41.000,172,11078980,123445,0,1750468360,13894.00341867,22.185655979999865,53050.06971696001 2025-06-21,01:12:42.000,172,11078994,123365,0,1750468361,13894.070781769995,22.171557720001147,53050.04176848 2025-06-21,01:12:43.000,172,11078914,123685,0,1750468362,13894.25939844999,22.199754239998583,53050.027794240006 2025-06-21,01:12:44.000,172,11078990,123365,0,1750468363,13894.353706789996,22.242049020002014,53050.09766544001 2025-06-21,01:12:45.000,172,11078984,123525,0,1750468364,13894.515378229997,22.26319641000009,53050.11163968 2025-06-21,01:12:46.000,172,11078951,123005,0,1750468365,13894.596213949997,22.31254032000288,53050.125613920005 2025-06-21,01:12:47.000,172,11078951,123525,0,1750468366,13894.656840739997,22.347785969999677,53050.10465256 2025-06-21,01:12:48.000,172,11078964,123365,0,1750468367,13894.717467529998,22.38303162000375,53050.16753664001 2025-06-21,01:12:49.000,172,11078933,123365,0,1750468368,13894.778094319998,22.397129880002467,53050.223433600004 2025-06-21,01:12:50.000,172,11078946,123525,0,1750468369,13894.784830629993,22.474670310002693,53050.21644648001 2025-06-21,01:12:51.000,172,11078968,123485,0,1750468370,13894.838721109998,22.5381124800042,53050.26535632001 2025-06-21,01:12:52.000,172,11078996,123445,0,1750468371,13894.831984799988,22.531063350004843,53050.2583692 2025-06-21,01:12:53.000,172,11078912,123285,0,1750468372,13894.798303249998,22.587456389999716,53050.23740784001 2025-06-21,01:12:54.000,172,11078940,123445,0,1750468373,13894.831984799988,22.608603779997793,53050.27234344 2025-06-21,01:12:55.000,172,11078933,123445,0,1750468374,13894.845457419993,22.615652910004428,53050.3282404 2025-06-21,01:12:56.000,172,11078960,123685,0,1750468375,13894.778094319998,22.664996819999942,53050.30727904 2025-06-21,01:12:57.000,172,11078946,123445,0,1750468376,13894.778094319998,22.643849430001865,53050.30029192 2025-06-21,01:12:58.000,172,11078995,123645,0,1750468377,13894.730940150002,22.650898560001224,53050.293304800005 2025-06-21,01:12:59.000,172,11078949,123525,0,1750468378,13894.697258599997,22.636800300002506,53050.33522752001 2025-06-21,01:13:00.000,172,11078966,123325,0,1750468379,13894.663577049992,22.67909507999866,53050.31426616001 2025-06-21,01:13:01.000,172,11078964,123325,0,1750468380,13894.690522290002,22.629751170003146,53050.342214640004 2025-06-21,01:13:02.000,172,11078938,123525,0,1750468381,13894.697258599997,22.601554649998434,53050.34920176 2025-06-21,01:13:03.000,172,11078893,123365,0,1750468382,13894.703994909993,22.601554649998434,53050.38413736001 2025-06-21,01:13:04.000,172,11079006,123605,0,1750468383,13894.683785979993,22.55925987000228,53050.363176000006 2025-06-21,01:13:05.000,172,11078927,123645,0,1750468384,13894.757885389998,22.5381124800042,53050.37715024 2025-06-21,01:13:06.000,172,11078959,123645,0,1750468385,13894.710731220002,22.50991595999949,53050.35618888001 2025-06-21,01:13:07.000,172,11078988,123325,0,1750468386,13894.771358010003,22.467621180003334,53050.412085840006 2025-06-21,01:13:08.000,172,11078993,123325,0,1750468387,13894.771358010003,22.432375529999263,53050.3981116 2025-06-21,01:13:09.000,172,11078970,123525,0,1750468388,13894.805039559993,22.390080750003108,53050.43304720001 2025-06-21,01:13:10.000,172,11078978,123525,0,1750468389,13894.872402659988,22.38303162000375,53050.412085840006 2025-06-21,01:13:11.000,172,11078952,123525,0,1750468390,13894.912820519989,22.347785969999677,53050.460995680005 2025-06-21,01:13:12.000,172,11078974,123565,0,1750468391,13894.939765759998,22.3266385800016,53050.43304720001 2025-06-21,01:13:13.000,172,11078940,123605,0,1750468392,13894.986919929994,22.27729466999881,53050.48195704001 2025-06-21,01:13:14.000,172,11078915,123725,0,1750468393,13894.986919929994,22.27024553999945,53050.48195704001 2025-06-21,01:13:15.000,172,11078957,123525,0,1750468394,13895.000392549999,22.227950760003296,53050.51689264 2025-06-21,01:13:16.000,172,11078977,123405,0,1750468395,13895.000392549999,22.171557720001147,53050.4679828 2025-06-21,01:13:17.000,172,11078934,123685,0,1750468396,13895.05428302999,22.185655979999865,53050.579776720006 2025-06-21,01:13:18.000,172,11078903,123685,0,1750468397,13895.05428302999,22.171557720001147,53050.52387976001 2025-06-21,01:13:19.000,172,11078983,123685,0,1750468398,13895.05428302999,22.10106642000028,53050.558815360004 2025-06-21,01:13:20.000,172,11078973,123805,0,1750468399,13895.020601479999,22.10811554999964,53050.48894416 2025-06-21,01:13:21.000,172,11078969,123645,0,1750468400,13895.034074099989,22.13631207000435,53050.54484112 2025-06-21,01:13:22.000,172,11078979,123645,0,1750468401,13895.034074099989,22.079919030002202,53050.60073808001 2025-06-21,01:13:23.000,172,11078980,123685,0,1750468402,13895.027337789994,22.072869900002843,53050.6077252 2025-06-21,01:13:24.000,172,11078947,123685,0,1750468403,13894.993656239989,22.058771640004124,53050.59375096 2025-06-21,01:13:25.000,172,11078943,123725,0,1750468404,13894.906084209993,22.03762424999877,53050.61471232 2025-06-21,01:13:26.000,172,11078936,123685,0,1750468405,13894.865666349993,22.03762424999877,53050.628686560005 2025-06-21,01:13:27.000,172,11078949,123325,0,1750468406,13894.899347899998,22.03762424999877,53050.628686560005 2025-06-21,01:13:28.000,172,11078914,123525,0,1750468407,13894.858930039998,22.016476860000694,53050.62169944001 2025-06-21,01:13:29.000,172,11079047,123325,0,1750468408,13894.798303249998,22.016476860000694,53050.62169944001 2025-06-21,01:13:30.000,172,11078961,123365,0,1750468409,13894.778094319998,22.016476860000694,53050.64964792001 2025-06-21,01:13:31.000,172,11078963,123565,0,1750468410,13894.764621699993,22.03762424999877,53050.63567368 2025-06-21,01:13:32.000,172,11078925,123565,0,1750468411,13894.751149080003,22.051722510004765,53050.62169944001 2025-06-21,01:13:33.000,172,11078944,123765,0,1750468412,13894.744412769993,21.988280340003257,53050.628686560005 2025-06-21,01:13:34.000,172,11078935,123485,0,1750468413,13894.757885389998,22.08696816000156,53050.677596400004 2025-06-21,01:13:35.000,172,11078903,123765,0,1750468414,13894.764621699993,22.04467337999813,53050.67060928001 2025-06-21,01:13:36.000,172,11078979,123844,0,1750468415,13894.730940150002,22.065820770003484,53050.698557760006 2025-06-21,01:13:37.000,172,11078972,123765,0,1750468416,13894.737676459998,22.04467337999813,53050.66362216 2025-06-21,01:13:38.000,172,11078958,123645,0,1750468417,13894.690522290002,22.051722510004765,53050.6426608 2025-06-21,01:13:39.000,172,11078952,123605,0,1750468418,13894.629895500002,22.051722510004765,53050.66362216 2025-06-21,01:13:40.000,172,11078963,123685,0,1750468419,13894.643368119992,22.002378600001975,53050.67060928001 2025-06-21,01:13:41.000,172,11078951,123844,0,1750468420,13894.589477640002,22.009427730001335,53050.67060928001 2025-06-21,01:13:42.000,172,11078936,123685,0,1750468421,13894.535587159997,22.016476860000694,53050.67060928001 2025-06-21,01:13:43.000,172,11078938,123605,0,1750468422,13894.481696679992,22.009427730001335,53050.67060928001 2025-06-21,01:13:44.000,172,11078937,123685,0,1750468423,13894.481696679992,21.981231210003898,53050.677596400004 2025-06-21,01:13:45.000,172,11078942,123645,0,1750468424,13894.427806200001,21.967132949997904,53050.67060928001 2025-06-21,01:13:46.000,172,11078961,123685,0,1750468425,13894.387388340001,21.91778904000239,53050.61471232 2025-06-21,01:13:47.000,172,11078988,124005,0,1750468426,13894.340234169991,21.953034689999186,53050.59375096 2025-06-21,01:13:48.000,172,11079002,123685,0,1750468427,13894.293079999996,21.91073991000303,53050.60073808001 2025-06-21,01:13:49.000,172,11078941,123685,0,1750468428,13894.252662139996,21.91778904000239,53050.60073808001 2025-06-21,01:13:50.000,172,11078914,123605,0,1750468429,13894.232453209996,21.896641650004312,53050.579776720006 2025-06-21,01:13:51.000,172,11078928,123885,0,1750468430,13894.192035349995,21.889592519997677,53050.579776720006 2025-06-21,01:13:52.000,172,11078993,123844,0,1750468431,13894.131408559995,21.86139600000024,53050.55182824001 2025-06-21,01:13:53.000,172,11078982,123405,0,1750468432,13894.111199629995,21.8684451299996,53050.57278960001 2025-06-21,01:13:54.000,172,11078991,123725,0,1750468433,13894.01689128999,21.87549425999896,53050.52387976001 2025-06-21,01:13:55.000,172,11078960,123605,0,1750468434,13893.909110329994,22.002378600001975,53050.52387976001 2025-06-21,01:13:56.000,172,11078968,123885,0,1750468435,13893.92258295,21.953034689999186,53050.55182824001 2025-06-21,01:13:57.000,172,11078933,123844,0,1750468436,13893.841747229999,21.931887300001108,53050.558815360004 2025-06-21,01:13:58.000,172,11078916,124045,0,1750468437,13893.740702579998,21.91073991000303,53050.54484112 2025-06-21,01:13:59.000,172,11078940,123844,0,1750468438,13893.740702579998,21.91778904000239,53050.47496992 2025-06-21,01:14:00.000,172,11078964,123925,0,1750468439,13893.605976379993,21.90369078000367,53050.48195704001 2025-06-21,01:14:01.000,172,11078953,123765,0,1750468440,13893.552085900003,21.896641650004312,53050.52387976001 2025-06-21,01:14:02.000,172,11078951,123885,0,1750468441,13893.498195419998,21.90369078000367,53050.4679828 2025-06-21,01:14:03.000,172,11078919,123765,0,1750468442,13893.410623390002,21.91073991000303,53050.460995680005 2025-06-21,01:14:04.000,172,11078943,123805,0,1750468443,13893.282633499992,21.953034689999186,53050.460995680005 2025-06-21,01:14:05.000,172,11078917,123645,0,1750468444,13893.228743020001,21.889592519997677,53050.43304720001 2025-06-21,01:14:06.000,172,11078983,123685,0,1750468445,13893.161379919991,21.889592519997677,53050.412085840006 2025-06-21,01:14:07.000,172,11079002,123844,0,1750468446,13893.094016819996,21.87549425999896,53050.391124480004 2025-06-21,01:14:08.000,172,11078982,123725,0,1750468447,13892.99970847999,21.86139600000024,53050.3981116 2025-06-21,01:14:09.000,172,11078996,123925,0,1750468448,13892.91887275999,21.85434687000088,53050.41907296 2025-06-21,01:14:10.000,172,11078921,123645,0,1750468449,13892.851509659995,21.826150350003445,53050.40509872001 2025-06-21,01:14:11.000,172,11078889,124005,0,1750468450,13892.710047149994,21.80500295999809,53050.35618888001 2025-06-21,01:14:12.000,172,11078950,123844,0,1750468451,13892.63594773999,21.790904699999373,53050.293304800005 2025-06-21,01:14:13.000,172,11079009,123965,0,1750468452,13892.534903089989,21.74156079000386,53050.27234344 2025-06-21,01:14:14.000,172,11078985,123805,0,1750468453,13892.447331059993,21.720413399998506,53050.25138208 2025-06-21,01:14:15.000,172,11078968,123925,0,1750468454,13892.353022719988,21.69221688000107,53050.23042072 2025-06-21,01:14:16.000,172,11078982,123965,0,1750468455,13892.265450689993,21.614676450000843,53050.244394960006 2025-06-21,01:14:17.000,172,11078954,123885,0,1750468456,13892.164406039992,21.593529060002766,53050.16753664001 2025-06-21,01:14:18.000,172,11078894,123325,0,1750468457,13892.097042939997,21.5230377600019,53050.125613920005 2025-06-21,01:14:19.000,172,11078906,123844,0,1750468458,13892.083570319992,21.46664471999975,53050.11163968 2025-06-21,01:14:20.000,172,11078984,124245,0,1750468459,13892.016207219996,21.445497330001672,53050.06272984 2025-06-21,01:14:21.000,172,11078958,123844,0,1750468460,13891.969053050001,21.375006030000804,53050.11862680001 2025-06-21,01:14:22.000,172,11078973,124005,0,1750468461,13891.901689949991,21.304514729999937,53050.03478136 2025-06-21,01:14:23.000,172,11078957,123844,0,1750468462,13891.814117919996,21.22697429999971,53050.027794240006 2025-06-21,01:14:24.000,172,11078929,124125,0,1750468463,13891.80064529999,21.22697429999971,53050.06272984 2025-06-21,01:14:25.000,172,11078951,123725,0,1750468464,13891.733282199995,21.142384740000125,53049.95093592001 2025-06-21,01:14:26.000,172,11078940,123925,0,1750468465,13891.74001850999,21.121237350002048,53049.97189728 2025-06-21,01:14:27.000,172,11078975,123844,0,1750468466,13891.67939171999,21.05074605000118,53049.86709048 2025-06-21,01:14:28.000,172,11078978,123965,0,1750468467,13891.68612803,21.036647790002462,53049.81818064 2025-06-21,01:14:29.000,172,11078937,123885,0,1750468468,13891.713073269995,21.00140213999839,53049.81119352001 2025-06-21,01:14:30.000,172,11078963,124045,0,1750468469,13891.69960064999,20.987303879999672,53049.77625792 2025-06-21,01:14:31.000,172,11078922,124165,0,1750468470,13891.69960064999,20.952058230002876,53049.72734808 2025-06-21,01:14:32.000,172,11078992,123365,0,1750468471,13891.69960064999,20.973205620000954,53049.72734808 2025-06-21,01:14:33.000,172,11078953,123645,0,1750468472,13891.713073269995,20.966156490001595,53049.692412480006 2025-06-21,01:14:34.000,172,11078969,123725,0,1750468473,13891.69960064999,20.966156490001595,53049.65747688 2025-06-21,01:14:35.000,172,11078988,123805,0,1750468474,13891.692864339995,20.895665190000727,53049.60856704 2025-06-21,01:14:36.000,172,11078945,124005,0,1750468475,13891.692864339995,20.916812579998805,53049.64350264001 2025-06-21,01:14:37.000,172,11078927,124005,0,1750468476,13891.692864339995,20.916812579998805,53049.573631440006 2025-06-21,01:14:38.000,172,11078935,123885,0,1750468477,13891.70633696,20.895665190000727,53049.58760568 2025-06-21,01:14:39.000,172,11078992,123965,0,1750468478,13891.76696375,20.945009100003517,53049.5596572 2025-06-21,01:14:40.000,172,11078978,123805,0,1750468479,13891.773700059995,20.937959970004158,53049.524721600006 2025-06-21,01:14:41.000,172,11078986,124125,0,1750468480,13891.814117919996,20.916812579998805,53049.503760240004 2025-06-21,01:14:42.000,172,11078932,124165,0,1750468481,13891.834326849996,20.937959970004158,53049.49677312001 2025-06-21,01:14:43.000,172,11078893,124165,0,1750468482,13891.84779947,20.966156490001595,53049.46882464 2025-06-21,01:14:44.000,172,11079005,124085,0,1750468483,13891.814117919996,20.99435300999903,53049.489786 2025-06-21,01:14:45.000,172,11078875,123965,0,1750468484,13891.84106315999,20.980254750000313,53049.384979200004 2025-06-21,01:14:46.000,172,11078969,123765,0,1750468485,13891.854535779996,20.980254750000313,53049.39895344001 2025-06-21,01:14:47.000,172,11078970,124285,0,1750468486,13891.921898879991,20.99435300999903,53049.34305648 2025-06-21,01:14:48.000,172,11078973,124085,0,1750468487,13891.955580429996,21.029598660003103,53049.384979200004 2025-06-21,01:14:49.000,172,11078989,124005,0,1750468488,13891.935371499996,21.029598660003103,53049.405940560006 2025-06-21,01:14:50.000,172,11078962,124205,0,1750468489,13891.935371499996,20.99435300999903,53049.357030720006 2025-06-21,01:14:51.000,172,11078892,124125,0,1750468490,13891.982525669991,20.980254750000313,53049.39895344001 2025-06-21,01:14:52.000,172,11078976,124005,0,1750468491,13891.962316739991,21.00140213999839,53049.35004360001 2025-06-21,01:14:53.000,172,11078952,124405,0,1750468492,13891.942107809991,20.966156490001595,53049.315108 2025-06-21,01:14:54.000,172,11078978,124125,0,1750468493,13891.915162569996,21.00845126999775,53049.27318528 2025-06-21,01:14:55.000,172,11078927,124005,0,1750468494,13891.915162569996,20.980254750000313,53049.287159520005 2025-06-21,01:14:56.000,172,11078926,124205,0,1750468495,13891.928635190001,20.973205620000954,53049.29414664 2025-06-21,01:14:57.000,172,11078980,123885,0,1750468496,13891.942107809991,20.99435300999903,53049.30812088001 2025-06-21,01:14:58.000,172,11078941,124285,0,1750468497,13891.935371499996,20.973205620000954,53049.30812088001 2025-06-21,01:14:59.000,172,11078994,124125,0,1750468498,13891.962316739991,20.966156490001595,53049.29414664 2025-06-21,01:15:00.000,172,11078966,123925,0,1750468499,13891.928635190001,20.973205620000954,53049.27318528 2025-06-21,01:15:01.000,172,11078979,123805,0,1750468500,13891.935371499996,20.959107360002236,53049.27318528 2025-06-21,01:15:02.000,172,11078935,124165,0,1750468501,13891.962316739991,20.973205620000954,53049.2452368 2025-06-21,01:15:03.000,172,11078923,124045,0,1750468502,13892.002734599992,20.966156490001595,53049.23126256001 2025-06-21,01:15:04.000,172,11078966,124205,0,1750468503,13892.076834009997,20.987303879999672,53049.30812088001 2025-06-21,01:15:05.000,172,11078984,124165,0,1750468504,13892.029679840001,21.015500400004385,53049.26619816 2025-06-21,01:15:06.000,172,11078978,123965,0,1750468505,13892.083570319992,21.022549530003744,53049.2452368 2025-06-21,01:15:07.000,172,11078962,124085,0,1750468506,13892.171142350002,21.078942569998617,53049.29414664 2025-06-21,01:15:08.000,172,11078915,124525,0,1750468507,13892.231769140002,21.10713909000333,53049.2452368 2025-06-21,01:15:09.000,172,11078967,124125,0,1750468508,13892.251978070002,21.163532129998202,53049.287159520005 2025-06-21,01:15:10.000,172,11078933,124325,0,1750468509,13892.305868549993,21.205826910001633,53049.21030120001 2025-06-21,01:15:11.000,172,11078987,124565,0,1750468510,13892.373231649988,21.24107255999843,53049.238249680006 2025-06-21,01:15:12.000,172,11078971,124045,0,1750468511,13892.379967959998,21.297465600000578,53049.2452368 2025-06-21,01:15:13.000,172,11078941,124285,0,1750468512,13892.393440579988,21.318612989998655,53049.27318528 2025-06-21,01:15:14.000,172,11078932,123925,0,1750468513,13892.440594749998,21.375006030000804,53049.25222392 2025-06-21,01:15:15.000,172,11078990,124205,0,1750468514,13892.494485229989,21.424349940003594,53049.26619816 2025-06-21,01:15:16.000,172,11078914,123965,0,1750468515,13892.494485229989,21.480742979998467,53049.25921104001 2025-06-21,01:15:17.000,172,11078984,124125,0,1750468516,13892.501221539998,21.544185149999976,53049.287159520005 2025-06-21,01:15:18.000,172,11078972,124205,0,1750468517,13892.507957849994,21.572381670004688,53049.287159520005 2025-06-21,01:15:19.000,172,11078941,124285,0,1750468518,13892.541639399999,21.64287296999828,53049.287159520005 2025-06-21,01:15:20.000,172,11078941,124245,0,1750468519,13892.541639399999,21.69221688000107,53049.30812088001 2025-06-21,01:15:21.000,172,11078922,124165,0,1750468520,13892.548375709994,21.727462529997865,53049.30812088001 2025-06-21,01:15:22.000,172,11078994,124285,0,1750468521,13892.548375709994,21.790904699999373,53049.29414664 2025-06-21,01:15:23.000,172,11078940,124205,0,1750468522,13892.521430469998,21.889592519997677,53049.37799208001 2025-06-21,01:15:24.000,172,11079022,123965,0,1750468523,13892.521430469998,21.97418208000454,53049.36401784 2025-06-21,01:15:25.000,172,11078936,124165,0,1750468524,13892.521430469998,22.009427730001335,53049.39196632 2025-06-21,01:15:26.000,172,11078923,123965,0,1750468525,13892.534903089989,22.08696816000156,53049.39895344001 2025-06-21,01:15:27.000,172,11078916,124485,0,1750468526,13892.548375709994,22.15041033000307,53049.39196632 2025-06-21,01:15:28.000,172,11078948,124125,0,1750468527,13892.595529879989,22.192705109999224,53049.4199148 2025-06-21,01:15:29.000,172,11078954,124245,0,1750468528,13892.582057259999,22.298442060004163,53049.37799208001 2025-06-21,01:15:30.000,172,11078975,124085,0,1750468529,13892.561848329999,22.38303162000375,53049.36401784 2025-06-21,01:15:31.000,172,11078956,124125,0,1750468530,13892.561848329999,22.44647378999798,53049.384979200004 2025-06-21,01:15:32.000,172,11078936,124205,0,1750468531,13892.514694159989,22.531063350004843,53049.4199148 2025-06-21,01:15:33.000,172,11078942,124165,0,1750468532,13892.528166779994,22.580407260000356,53049.454850400005 2025-06-21,01:15:34.000,172,11078982,124325,0,1750468533,13892.534903089989,22.68614420999802,53049.4199148 2025-06-21,01:15:35.000,172,11078932,124125,0,1750468534,13892.528166779994,22.72138986000209,53049.43388904 2025-06-21,01:15:36.000,172,11078925,124165,0,1750468535,13892.507957849994,22.74253725000017,53049.405940560006 2025-06-21,01:15:37.000,172,11079001,124245,0,1750468536,13892.454067369988,22.855323330004467,53049.384979200004 2025-06-21,01:15:38.000,172,11078993,124285,0,1750468537,13892.433858439988,22.89761811000062,53049.384979200004 2025-06-21,01:15:39.000,172,11078986,124125,0,1750468538,13892.406913199993,22.925814629998058,53049.39196632 2025-06-21,01:15:40.000,172,11079001,124205,0,1750468539,13892.319341169998,22.975158540000848,53049.405940560006 2025-06-21,01:15:41.000,172,11078935,124125,0,1750468540,13892.278923309997,22.982207670000207,53049.405940560006 2025-06-21,01:15:42.000,172,11078939,124165,0,1750468541,13892.245241759992,22.989256799999566,53049.41292768 2025-06-21,01:15:43.000,172,11078944,124205,0,1750468542,13892.238505449997,23.031551580002997,53049.49677312001 2025-06-21,01:15:44.000,172,11078993,124285,0,1750468543,13892.137460799997,23.08794461999787,53049.44786328001 2025-06-21,01:15:45.000,172,11078984,124165,0,1750468544,13892.103779249992,23.073846359999152,53049.454850400005 2025-06-21,01:15:46.000,172,11078966,124125,0,1750468545,13892.022943529992,23.08089548999851,53049.44786328001 2025-06-21,01:15:47.000,172,11078978,124205,0,1750468546,13891.995998289996,23.08794461999787,53049.454850400005 2025-06-21,01:15:48.000,172,11078942,124205,0,1750468547,13891.921898879991,23.094993750004505,53049.43388904 2025-06-21,01:15:49.000,172,11078922,124165,0,1750468548,13891.854535779996,23.073846359999152,53049.46882464 2025-06-21,01:15:50.000,172,11078965,124165,0,1750468549,13891.74001850999,23.08794461999787,53049.46183752 2025-06-21,01:15:51.000,172,11078938,124205,0,1750468550,13891.67939171999,23.059748100000434,53049.43388904 2025-06-21,01:15:52.000,172,11078979,124285,0,1750468551,13891.591819689995,23.073846359999152,53049.46183752 2025-06-21,01:15:53.000,172,11078966,124325,0,1750468552,13891.551401829995,23.045649840001715,53049.44786328001 2025-06-21,01:15:54.000,172,11078958,124365,0,1750468553,13891.551401829995,23.17253418000473,53049.4199148 2025-06-21,01:15:55.000,172,11078883,124325,0,1750468554,13891.47730241999,23.15138678999938,53049.37100496 2025-06-21,01:15:56.000,172,11078969,124325,0,1750468555,13891.389730389994,23.116141140002583,53049.35004360001 2025-06-21,01:15:57.000,172,11078974,124325,0,1750468556,13891.302158359998,23.102042880003864,53049.32209512 2025-06-21,01:15:58.000,172,11078964,124285,0,1750468557,13891.281949429998,23.08794461999787,53049.36401784 2025-06-21,01:15:59.000,172,11078887,124325,0,1750468558,13891.214586329988,23.052698970001074,53049.34305648 2025-06-21,01:16:00.000,172,11078919,124325,0,1750468559,13891.079860129998,23.024502450003638,53049.32908224001 2025-06-21,01:16:01.000,172,11078955,124405,0,1750468560,13890.992288100002,23.010404189997644,53049.27318528 2025-06-21,01:16:02.000,172,11078945,124325,0,1750468561,13890.918188689997,22.95401115000277,53049.25222392 2025-06-21,01:16:03.000,172,11078934,124165,0,1750468562,13890.891243450002,22.939912890004052,53049.2452368 2025-06-21,01:16:04.000,172,11078962,124085,0,1750468563,13890.837352969997,22.91171636999934,53049.238249680006 2025-06-21,01:16:05.000,172,11078934,124325,0,1750468564,13890.803671419992,22.855323330004467,53049.20331408 2025-06-21,01:16:06.000,172,11078946,124325,0,1750468565,13890.769989870001,22.84827419999783,53049.23126256001 2025-06-21,01:16:07.000,172,11078963,124085,0,1750468566,13890.776726179996,22.827126809999754,53049.14741712 2025-06-21,01:16:08.000,172,11078992,124365,0,1750468567,13890.709363080001,22.820077680000395,53049.19632696 2025-06-21,01:16:09.000,172,11078930,124205,0,1750468568,13890.736308319996,22.79188116000296,53049.168378480004 2025-06-21,01:16:10.000,172,11078932,124045,0,1750468569,13890.722835699991,22.79188116000296,53049.16139136001 2025-06-21,01:16:11.000,172,11078925,124205,0,1750468570,13890.736308319996,22.798930290002318,53049.16139136001 2025-06-21,01:16:12.000,172,11078930,124445,0,1750468571,13890.763253559991,22.77778290000424,53049.18235272001 2025-06-21,01:16:13.000,172,11078971,124445,0,1750468572,13890.769989870001,22.763684639998246,53049.1753656 2025-06-21,01:16:14.000,172,11078926,124525,0,1750468573,13890.763253559991,22.714340730002732,53049.1054944 2025-06-21,01:16:15.000,172,11078956,124325,0,1750468574,13890.763253559991,22.693193340004655,53049.14043000001 2025-06-21,01:16:16.000,172,11078931,124645,0,1750468575,13890.783462489992,22.67909507999866,53049.16139136001 2025-06-21,01:16:17.000,172,11078997,124485,0,1750468576,13890.783462489992,22.650898560001224,53049.09152016001 2025-06-21,01:16:18.000,172,11078999,124165,0,1750468577,13890.796935109996,22.629751170003146,53049.1753656 2025-06-21,01:16:19.000,172,11078932,124245,0,1750468578,13890.796935109996,22.657947690000583,53049.14741712 2025-06-21,01:16:20.000,172,11078965,124285,0,1750468579,13890.810407730001,22.615652910004428,53049.12645576 2025-06-21,01:16:21.000,172,11078920,124165,0,1750468580,13890.837352969997,22.622702040003787,53049.12645576 2025-06-21,01:16:22.000,172,11078957,124205,0,1750468581,13890.823880349992,22.566309000001638,53049.08453304 2025-06-21,01:16:23.000,172,11078964,124085,0,1750468582,13890.877770829997,22.55221074000292,53049.07754592 2025-06-21,01:16:24.000,172,11078971,123925,0,1750468583,13890.911452380002,22.55925987000228,53049.06357168001 2025-06-21,01:16:25.000,172,11078902,124165,0,1750468584,13890.945133929992,22.55221074000292,53049.11248152001 2025-06-21,01:16:26.000,172,11078943,124285,0,1750468585,13890.965342859992,22.55925987000228,53049.1054944 2025-06-21,01:16:27.000,172,11078998,124365,0,1750468586,13891.046178579993,22.51696508999885,53049.119468640005 2025-06-21,01:16:28.000,172,11078964,124325,0,1750468587,13891.086596439993,22.524014219998207,53049.119468640005 2025-06-21,01:16:29.000,172,11078992,124165,0,1750468588,13891.079860129998,22.474670310002693,53049.14043000001 2025-06-21,01:16:30.000,172,11078926,123725,0,1750468589,13891.167432159993,22.50286683000013,53049.09152016001 2025-06-21,01:16:31.000,172,11078937,124245,0,1750468590,13891.194377399988,22.481719440002053,53049.09152016001 2025-06-21,01:16:32.000,172,11078975,124405,0,1750468591,13891.275213119989,22.531063350004843,53049.070558800006 2025-06-21,01:16:33.000,172,11078929,123885,0,1750468592,13891.288685739994,22.49581770000077,53049.07754592 2025-06-21,01:16:34.000,172,11078969,124045,0,1750468593,13891.376257769989,22.524014219998207,53049.14043000001 2025-06-21,01:16:35.000,172,11078982,124045,0,1750468594,13891.389730389994,22.524014219998207,53049.08453304 2025-06-21,01:16:36.000,172,11078940,124125,0,1750468595,13891.443620869999,22.51696508999885,53049.07754592 2025-06-21,01:16:37.000,172,11078979,124325,0,1750468596,13891.48403873,22.566309000001638,53049.13344288 2025-06-21,01:16:38.000,172,11078940,124205,0,1750468597,13891.551401829995,22.524014219998207,53049.14043000001 2025-06-21,01:16:39.000,172,11078958,124405,0,1750468598,13891.57834706999,22.580407260000356,53049.16139136001 2025-06-21,01:16:40.000,172,11078959,124045,0,1750468599,13891.62550124,22.622702040003787,53049.12645576 2025-06-21,01:16:41.000,172,11078942,124245,0,1750468600,13891.67939171999,22.636800300002506,53049.09152016001 2025-06-21,01:16:42.000,172,11078961,124325,0,1750468601,13891.6659191,22.664996819999942,53049.1753656 2025-06-21,01:16:43.000,172,11078985,123965,0,1750468602,13891.72654589,22.643849430001865,53049.217288320004 2025-06-21,01:16:44.000,172,11078910,124445,0,1750468603,13891.733282199995,22.650898560001224,53049.18235272001 2025-06-21,01:16:55.000,172,11078933,124245,0,1750468614,13892.110515560002,22.79188116000296,53049.32209512 2025-06-21,01:16:56.000,172,11078963,124165,0,1750468615,13892.137460799997,22.79188116000296,53049.36401784 2025-06-21,01:16:57.000,172,11078992,124285,0,1750468616,13892.164406039992,22.841225069998472,53049.32908224001 2025-06-21,01:16:58.000,172,11078938,124045,0,1750468617,13892.198087589997,22.862372460003826,53049.30812088001 2025-06-21,01:16:59.000,172,11078926,124325,0,1750468618,13892.272187000002,22.91171636999934,53049.37100496 2025-06-21,01:17:00.000,172,11078925,124285,0,1750468619,13892.319341169998,22.9187654999987,53049.37100496 2025-06-21,01:17:01.000,172,11078952,124045,0,1750468620,13892.366495339993,22.9187654999987,53049.34305648 2025-06-21,01:17:02.000,172,11078987,124045,0,1750468621,13892.379967959998,22.94696202000341,53049.39895344001 2025-06-21,01:17:03.000,172,11078956,124325,0,1750468622,13892.481012609998,22.95401115000277,53049.43388904 2025-06-21,01:17:04.000,172,11078901,124205,0,1750468623,13892.474276299989,22.96106028000213,53049.43388904 2025-06-21,01:17:05.000,172,11078920,124325,0,1750468624,13892.528166779994,22.982207670000207,53049.552670080004 2025-06-21,01:17:06.000,172,11078968,124325,0,1750468625,13892.595529879989,23.031551580002997,53049.51773448001 2025-06-21,01:17:07.000,172,11078982,124325,0,1750468626,13892.609002499994,23.003355059998285,53049.51074736 2025-06-21,01:17:08.000,172,11078985,124285,0,1750468627,13892.669629289994,23.01745332000428,53049.54568296001 2025-06-21,01:17:09.000,172,11078953,124005,0,1750468628,13892.662892979999,23.01745332000428,53049.59459280001 2025-06-21,01:17:10.000,172,11078933,124045,0,1750468629,13892.649420359994,23.073846359999152,53049.60157992 2025-06-21,01:17:11.000,172,11078948,124125,0,1750468630,13892.72351977,23.059748100000434,53049.64350264001 2025-06-21,01:17:12.000,172,11078997,124165,0,1750468631,13892.7437287,23.038600710002356,53049.66446400001 2025-06-21,01:17:13.000,172,11078917,124245,0,1750468632,13892.831300729995,23.094993750004505,53049.68542536001 2025-06-21,01:17:14.000,172,11078963,124325,0,1750468633,13892.84477335,23.102042880003864,53049.66446400001 2025-06-21,01:17:25.000,172,11078936,124165,0,1750468644,13892.96602693,23.264172870003677,53049.90202608001 2025-06-21,01:17:26.000,172,11078955,124165,0,1750468645,13892.95929061999,23.264172870003677,53050.02080712001 2025-06-21,01:17:27.000,172,11078954,124005,0,1750468646,13893.01991740999,23.299418520000472,53049.97189728 2025-06-21,01:17:28.000,172,11078915,124045,0,1750468647,13892.992972169995,23.278271130002395,53049.93696168 2025-06-21,01:17:29.000,172,11078946,124205,0,1750468648,13892.99970847999,23.299418520000472,53049.99285864 2025-06-21,01:17:30.000,172,11078986,124485,0,1750468649,13893.04686265,23.285320260001754,53050.06971696001 2025-06-21,01:17:31.000,172,11078949,124125,0,1750468650,13893.094016819996,23.299418520000472,53050.06272984 2025-06-21,01:17:32.000,172,11078958,123805,0,1750468651,13893.08728051,23.299418520000472,53050.0836912 2025-06-21,01:17:33.000,172,11078976,124485,0,1750468652,13893.06033526999,23.32056590999855,53050.06272984 2025-06-21,01:17:34.000,172,11078947,124245,0,1750468653,13893.06033526999,23.32761503999791,53050.0836912 2025-06-21,01:17:35.000,172,11078933,124325,0,1750468654,13893.06707158,23.278271130002395,53050.1535624 2025-06-21,01:17:36.000,172,11078955,124365,0,1750468655,13893.080544199991,23.271222000003036,53050.20247224 2025-06-21,01:17:37.000,172,11078893,124245,0,1750468656,13893.04686265,23.30646764999983,53050.16054952 2025-06-21,01:17:38.000,172,11078927,124245,0,1750468657,13893.02665372,23.257123740004317,53050.21644648001 2025-06-21,01:17:39.000,172,11078920,124125,0,1750468658,13893.04012633999,23.271222000003036,53050.18151088 2025-06-21,01:17:40.000,172,11078951,124245,0,1750468659,13893.00644479,23.250074609997682,53050.13958816 2025-06-21,01:17:41.000,172,11078937,124285,0,1750468660,13892.992972169995,23.250074609997682,53050.125613920005 2025-06-21,01:17:42.000,172,11078912,124125,0,1750468661,13892.93908168999,23.257123740004317,53050.18151088 2025-06-21,01:17:43.000,172,11078974,124165,0,1750468662,13892.89866382999,23.19368157000281,53050.23042072 2025-06-21,01:17:44.000,172,11078974,124325,0,1750468663,13892.88519121,23.17958331000409,53050.195485120006 2025-06-21,01:17:45.000,172,11078957,124365,0,1750468664,13892.86498228,23.17958331000409,53050.21644648001 2025-06-21,01:17:46.000,172,11078922,123805,0,1750468665,13892.84477335,23.158435919998738,53050.25138208 2025-06-21,01:17:47.000,172,11078891,124445,0,1750468666,13892.79761917999,23.116141140002583,53050.18849800001 2025-06-21,01:17:48.000,172,11078969,124325,0,1750468667,13892.730256079994,23.08794461999787,53050.174523760004 2025-06-21,01:17:49.000,172,11078940,124165,0,1750468668,13892.73699238999,23.073846359999152,53050.16054952 2025-06-21,01:17:50.000,172,11078923,124325,0,1750468669,13892.669629289994,23.045649840001715,53050.13260104 2025-06-21,01:17:51.000,172,11078919,124285,0,1750468670,13892.63594773999,23.059748100000434,53050.13958816 2025-06-21,01:17:52.000,172,11078949,124165,0,1750468671,13892.595529879989,23.08794461999787,53050.23740784001 2025-06-21,01:17:53.000,172,11078968,124005,0,1750468672,13892.541639399999,23.059748100000434,53050.1535624 2025-06-21,01:17:54.000,172,11078927,124125,0,1750468673,13892.555112019989,23.010404189997644,53050.16054952 2025-06-21,01:17:55.000,172,11078921,124005,0,1750468674,13892.507957849994,23.01745332000428,53050.23042072 2025-06-21,01:17:56.000,172,11078923,124085,0,1750468675,13892.514694159989,23.01745332000428,53050.1535624 2025-06-21,01:17:57.000,172,11078966,124285,0,1750468676,13892.467539989993,23.031551580002997,53050.16054952 2025-06-21,01:17:58.000,172,11078966,124125,0,1750468677,13892.440594749998,22.996305929998925,53050.20247224 2025-06-21,01:17:59.000,172,11078916,124245,0,1750468678,13892.433858439988,23.031551580002997,53050.14657528001 2025-06-21,01:18:00.000,172,11078915,124165,0,1750468679,13892.373231649988,23.003355059998285,53050.18151088 2025-06-21,01:18:01.000,172,11078962,124045,0,1750468680,13892.366495339993,22.996305929998925,53050.223433600004 2025-06-21,01:18:02.000,172,11078932,124045,0,1750468681,13892.292395930002,22.989256799999566,53050.195485120006 2025-06-21,01:18:03.000,172,11078903,123965,0,1750468682,13892.359759029998,22.982207670000207,53050.23042072 2025-06-21,01:18:04.000,172,11078968,124325,0,1750468683,13892.299132239998,22.939912890004052,53050.2583692 2025-06-21,01:18:05.000,172,11078970,124125,0,1750468684,13892.292395930002,22.95401115000277,53050.32125328 2025-06-21,01:18:06.000,172,11078967,124045,0,1750468685,13892.238505449997,22.91171636999934,53050.31426616001 2025-06-21,01:18:07.000,172,11078964,124005,0,1750468686,13892.238505449997,22.9187654999987,53050.27933056 2025-06-21,01:18:08.000,172,11078915,123965,0,1750468687,13892.238505449997,22.89761811000062,53050.26535632001 2025-06-21,01:18:09.000,172,11078902,123965,0,1750468688,13892.231769140002,22.89761811000062,53050.27933056 2025-06-21,01:18:10.000,172,11078934,123965,0,1750468689,13892.198087589997,22.855323330004467,53050.2583692 2025-06-21,01:18:11.000,172,11078985,124245,0,1750468690,13892.150933420002,22.890568980001262,53050.28631768001 2025-06-21,01:18:12.000,172,11078923,123965,0,1750468691,13892.171142350002,22.834175939999113,53050.27933056 2025-06-21,01:18:13.000,172,11078948,124165,0,1750468692,13892.204823899992,22.827126809999754,53050.3282404 2025-06-21,01:18:14.000,172,11078961,124325,0,1750468693,13892.204823899992,22.763684639998246,53050.27234344 2025-06-21,01:18:15.000,172,11078987,124005,0,1750468694,13892.211560210002,22.72138986000209,53050.33522752001 2025-06-21,01:18:16.000,172,11078923,124165,0,1750468695,13892.265450689993,22.756635509998887,53050.28631768001 2025-06-21,01:18:17.000,172,11078909,124125,0,1750468696,13892.305868549993,22.74253725000017,53050.293304800005 2025-06-21,01:18:18.000,172,11078913,124165,0,1750468697,13892.299132239998,22.72138986000209,53050.363176000006 2025-06-21,01:18:19.000,172,11078922,123965,0,1750468698,13892.312604860002,22.749586379999528,53050.31426616001 2025-06-21,01:18:20.000,172,11078967,124325,0,1750468699,13892.353022719988,22.693193340004655,53050.31426616001 2025-06-21,01:18:21.000,172,11078882,123965,0,1750468700,13892.406913199993,22.6720459499993,53050.31426616001 2025-06-21,01:18:22.000,172,11078957,123645,0,1750468701,13892.406913199993,22.68614420999802,53050.342214640004 2025-06-21,01:18:23.000,172,11078964,124045,0,1750468702,13892.440594749998,22.650898560001224,53050.363176000006 2025-06-21,01:18:24.000,172,11078917,123885,0,1750468703,13892.474276299989,22.657947690000583,53050.342214640004 2025-06-21,01:18:25.000,172,11078914,124045,0,1750468704,13892.494485229989,22.650898560001224,53050.34920176 2025-06-21,01:18:26.000,172,11078928,123925,0,1750468705,13892.561848329999,22.622702040003787,53050.43304720001 2025-06-21,01:18:27.000,172,11078953,124085,0,1750468706,13892.555112019989,22.601554649998434,53050.41907296 2025-06-21,01:18:28.000,172,11078958,123965,0,1750468707,13892.595529879989,22.566309000001638,53050.42606008 2025-06-21,01:18:29.000,172,11078958,124325,0,1750468708,13892.629211429994,22.587456389999716,53050.38413736001 2025-06-21,01:18:30.000,172,11078923,123965,0,1750468709,13892.61573880999,22.580407260000356,53050.40509872001 2025-06-21,01:18:31.000,172,11078951,124245,0,1750468710,13892.622475119999,22.587456389999716,53050.3981116 2025-06-21,01:18:32.000,172,11078967,124125,0,1750468711,13892.662892979999,22.587456389999716,53050.44702144 2025-06-21,01:18:33.000,172,11078969,124165,0,1750468712,13892.669629289994,22.55925987000228,53050.45400856001 2025-06-21,01:18:34.000,172,11078919,124445,0,1750468713,13892.70331084,22.587456389999716,53050.43304720001 2025-06-21,01:18:35.000,172,11078903,123885,0,1750468714,13892.750465009995,22.601554649998434,53050.43304720001 2025-06-21,01:18:36.000,172,11078947,124045,0,1750468715,13892.80435549,22.629751170003146,53050.44702144 2025-06-21,01:18:37.000,172,11078888,124165,0,1750468716,13892.84477335,22.68614420999802,53050.4679828 2025-06-21,01:18:38.000,172,11078984,124005,0,1750468717,13892.82456442,22.700242470004014,53050.42606008 2025-06-21,01:18:39.000,172,11078887,123885,0,1750468718,13892.92560907,22.707291600003373,53050.48894416 2025-06-21,01:18:40.000,172,11078963,124005,0,1750468719,13892.96602693,22.763684639998246,53050.49593128 2025-06-21,01:18:41.000,172,11078918,123965,0,1750468720,13893.01991740999,22.798930290002318,53050.509905520004 2025-06-21,01:18:42.000,172,11078888,123965,0,1750468721,13893.04012633999,22.827126809999754,53050.45400856001 2025-06-21,01:18:43.000,172,11078922,123885,0,1750468722,13893.120962059991,22.827126809999754,53050.54484112 2025-06-21,01:18:44.000,172,11078906,124005,0,1750468723,13893.141170989991,22.91171636999934,53050.530866880006 2025-06-21,01:18:45.000,172,11078930,124165,0,1750468724,13893.255688259997,22.813028550001036,53050.558815360004 2025-06-21,01:18:46.000,172,11078923,123925,0,1750468725,13893.302842429992,22.869421590003185,53050.49593128 2025-06-21,01:18:47.000,172,11078924,123885,0,1750468726,13893.363469219992,22.869421590003185,53050.59375096 2025-06-21,01:18:48.000,172,11078963,123645,0,1750468727,13893.370205530002,22.883519850001903,53050.558815360004 2025-06-21,01:18:49.000,172,11078953,124005,0,1750468728,13893.397150769997,22.91171636999934,53050.628686560005 2025-06-21,01:18:50.000,172,11078899,123885,0,1750468729,13893.444304939992,22.939912890004052,53050.61471232 2025-06-21,01:18:51.000,172,11078908,124165,0,1750468730,13893.464513869993,22.975158540000848,53050.628686560005 2025-06-21,01:18:52.000,172,11078959,124245,0,1750468731,13893.491459110002,22.975158540000848,53050.65663504 2025-06-21,01:18:53.000,172,11078973,124325,0,1750468732,13893.525140659993,23.010404189997644,53050.726506240004 2025-06-21,01:18:54.000,172,11078918,124165,0,1750468733,13893.525140659993,23.045649840001715,53050.65663504 2025-06-21,01:18:55.000,172,11078921,123885,0,1750468734,13893.552085900003,23.052698970001074,53050.712532 2025-06-21,01:18:56.000,172,11078922,124005,0,1750468735,13893.525140659993,23.073846359999152,53050.747467600006 2025-06-21,01:18:57.000,172,11078954,123925,0,1750468736,13893.579031139998,23.073846359999152,53050.796377440005 2025-06-21,01:18:58.000,172,11078965,123605,0,1750468737,13893.599240069998,23.123190270001942,53050.7824032 2025-06-21,01:18:59.000,172,11078977,123965,0,1750468738,13893.592503759988,23.165485049998097,53050.76842896001 2025-06-21,01:19:00.000,172,11078880,123925,0,1750468739,13893.639657929998,23.207779830001527,53050.82432592 2025-06-21,01:19:01.000,172,11078963,123885,0,1750468740,13893.639657929998,23.207779830001527,53050.88022288 2025-06-21,01:19:02.000,172,11078920,124045,0,1750468741,13893.659866859998,23.257123740004317,53050.845287280004 2025-06-21,01:19:03.000,172,11078934,124045,0,1750468742,13893.693548409989,23.285320260001754,53050.83830016001 2025-06-21,01:19:04.000,172,11078948,123925,0,1750468743,13893.693548409989,23.32761503999791,53050.8522744 2025-06-21,01:19:05.000,172,11078966,124165,0,1750468744,13893.686812099993,23.32056590999855,53050.85926152001 2025-06-21,01:19:06.000,172,11078971,124165,0,1750468745,13893.767647819994,23.36286069000198,53050.87323576 2025-06-21,01:19:07.000,172,11078914,124125,0,1750468746,13893.767647819994,23.36286069000198,53050.90118424 2025-06-21,01:19:08.000,172,11078940,123965,0,1750468747,13893.781120439999,23.391057209999417,53050.93611984001 2025-06-21,01:19:09.000,172,11078918,123725,0,1750468748,13893.754175199989,23.42630286000349,53050.93611984001 2025-06-21,01:19:10.000,172,11078931,123844,0,1750468749,13893.754175199989,23.433351990002848,53050.92913272 2025-06-21,01:19:11.000,172,11078888,123765,0,1750468750,13893.801329369999,23.454499380000925,53050.94310696 2025-06-21,01:19:12.000,172,11078931,123805,0,1750468751,13893.774384129989,23.454499380000925,53050.97105544 2025-06-21,01:19:13.000,172,11078943,124085,0,1750468752,13893.814801989989,23.41220460000477,53051.00599104001 2025-06-21,01:19:14.000,172,11078923,123965,0,1750468753,13893.821538299999,23.41925373000413,53051.02695240001 2025-06-21,01:19:15.000,172,11078935,123965,0,1750468754,13893.848483539994,23.454499380000925,53050.98502968001 2025-06-21,01:19:16.000,172,11078909,124005,0,1750468755,13893.828274609994,23.433351990002848,53051.01996528 2025-06-21,01:19:17.000,172,11078949,124005,0,1750468756,13893.794593059989,23.433351990002848,53050.9920168 2025-06-21,01:19:18.000,172,11078923,123925,0,1750468757,13893.794593059989,23.42630286000349,53051.02695240001 2025-06-21,01:19:19.000,172,11078899,123844,0,1750468758,13893.841747229999,23.405155469998135,53051.033939520006 2025-06-21,01:19:20.000,172,11078910,123965,0,1750468759,13893.841747229999,23.384008080000058,53051.07586224001 2025-06-21,01:19:21.000,172,11078952,124005,0,1750468760,13893.841747229999,23.3769589500007,53051.10381072001 2025-06-21,01:19:22.000,172,11078962,123844,0,1750468761,13893.87542877999,23.341713300003903,53051.10381072001 2025-06-21,01:19:23.000,172,11078886,124005,0,1750468762,13893.93605556999,23.31351677999919,53051.13874632 2025-06-21,01:19:24.000,172,11078967,123565,0,1750468763,13893.94279188,23.31351677999919,53051.14573344 2025-06-21,01:19:25.000,172,11078953,123565,0,1750468764,13893.92258295,23.292369390001113,53051.15970768 2025-06-21,01:19:26.000,172,11078986,123685,0,1750468765,13894.010154979995,23.31351677999919,53051.229578880004 2025-06-21,01:19:27.000,172,11078886,123844,0,1750468766,13894.0236276,23.278271130002395,53051.18765616 2025-06-21,01:19:28.000,172,11078903,123765,0,1750468767,13894.04383653,23.30646764999983,53051.18765616 2025-06-21,01:19:29.000,172,11078909,123885,0,1750468768,13894.04383653,23.285320260001754,53051.201630400006 2025-06-21,01:19:30.000,172,11078942,123885,0,1750468769,13894.070781769995,23.235976349998964,53051.201630400006 2025-06-21,01:19:31.000,172,11078924,124045,0,1750468770,13894.171826419995,23.228927219999605,53051.27150160001 2025-06-21,01:19:32.000,172,11078905,123844,0,1750468771,13894.212244279996,23.250074609997682,53051.250540240006 2025-06-21,01:19:33.000,172,11078985,123765,0,1750468772,13894.24592583,23.271222000003036,53051.29246296001 2025-06-21,01:19:34.000,172,11078935,123925,0,1750468773,13894.30655262,23.250074609997682,53051.27150160001 2025-06-21,01:19:35.000,172,11078942,123805,0,1750468774,13894.32676155,23.257123740004317,53051.27848872 2025-06-21,01:19:36.000,172,11078899,123645,0,1750468775,13894.421069889991,23.264172870003677,53051.33438568 2025-06-21,01:19:37.000,172,11078955,123565,0,1750468776,13894.481696679992,23.264172870003677,53051.3064372 2025-06-21,01:19:38.000,172,11078924,124005,0,1750468777,13894.528850850002,23.292369390001113,53051.36233416001 2025-06-21,01:19:39.000,172,11078937,123925,0,1750468778,13894.582741329992,23.299418520000472,53051.3763084 2025-06-21,01:19:40.000,172,11078916,123645,0,1750468779,13894.650104430002,23.32761503999791,53051.36233416001 2025-06-21,01:19:41.000,172,11078976,123765,0,1750468780,13894.670313360002,23.31351677999919,53051.33438568 2025-06-21,01:19:42.000,172,11078959,123805,0,1750468781,13894.703994909993,23.32761503999791,53051.43919248001 2025-06-21,01:19:43.000,172,11078895,123725,0,1750468782,13894.784830629993,23.341713300003903,53051.4461796 2025-06-21,01:19:44.000,172,11079004,123765,0,1750468783,13894.818512179998,23.341713300003903,53051.48810232001 2025-06-21,01:19:45.000,172,11078934,123325,0,1750468784,13894.906084209993,23.36990982000134,53051.50906368001 2025-06-21,01:19:46.000,172,11078941,124085,0,1750468785,13894.939765759998,23.334664170004544,53051.55797352001 2025-06-21,01:19:47.000,172,11078918,123645,0,1750468786,13894.993656239989,23.384008080000058,53051.54399928 2025-06-21,01:19:48.000,172,11078968,123925,0,1750468787,13895.087964579994,23.36990982000134,53051.57194776 2025-06-21,01:19:49.000,172,11078964,123844,0,1750468788,13895.16206399,23.41925373000413,53051.57893488001 2025-06-21,01:19:50.000,172,11078938,123765,0,1750468789,13895.19574553999,23.41220460000477,53051.59989624 2025-06-21,01:19:51.000,172,11078912,123805,0,1750468790,13895.25637232999,23.454499380000925,53051.69771592001 2025-06-21,01:19:52.000,172,11078899,124045,0,1750468791,13895.290053879995,23.440401120002207,53051.64181896 2025-06-21,01:19:53.000,172,11078948,123645,0,1750468792,13895.40457115,23.468597639999643,53051.72566440001 2025-06-21,01:19:54.000,172,11078955,123325,0,1750468793,13895.44498901,23.510892420003074,53051.704703040006 2025-06-21,01:19:55.000,172,11078930,123725,0,1750468794,13895.492143179996,23.510892420003074,53051.753612880006 2025-06-21,01:19:56.000,172,11078905,123765,0,1750468795,13895.593187829996,23.48269589999836,53051.78156136 2025-06-21,01:19:57.000,172,11078939,123925,0,1750468796,13895.660550929992,23.48974502999772,53051.78156136 2025-06-21,01:19:58.000,172,11078931,123765,0,1750468797,13895.680759859992,23.503843290003715,53051.81649696 2025-06-21,01:19:59.000,172,11078914,123365,0,1750468798,13895.781804509992,23.55318719999923,53051.802522720005 2025-06-21,01:20:00.000,172,11078937,123645,0,1750468799,13895.835694989997,23.560236329998588,53051.8304712 2025-06-21,01:20:01.000,172,11078940,123685,0,1750468800,13895.869376540002,23.54613806999987,53051.87938104 2025-06-21,01:20:02.000,172,11078944,123565,0,1750468801,13895.950212260002,23.5884328500033,53051.935278 2025-06-21,01:20:03.000,172,11078921,123725,0,1750468802,13896.037784289998,23.616629370000737,53051.94226512001 2025-06-21,01:20:04.000,172,11078925,123645,0,1750468803,13896.172510489989,23.65187502000481,53051.95623936 2025-06-21,01:20:05.000,172,11078966,123885,0,1750468804,13896.246609899994,23.637776759998815,53051.970213600005 2025-06-21,01:20:06.000,172,11078947,123725,0,1750468805,13896.37459978999,23.673022410002886,53052.03309768001 2025-06-21,01:20:07.000,172,11078949,123765,0,1750468806,13896.44196289,23.71531718999904,53052.11694312 2025-06-21,01:20:08.000,172,11078967,123525,0,1750468807,13896.509325989995,23.750562840003113,53052.1448916 2025-06-21,01:20:09.000,172,11078917,123445,0,1750468808,13896.610370639995,23.81400501000462,53052.11694312 2025-06-21,01:20:10.000,172,11078926,123565,0,1750468809,13896.62384326,23.792857619999268,53052.19380144 2025-06-21,01:20:11.000,172,11078904,123525,0,1750468810,13896.751833149996,23.849250660001417,53052.19380144 2025-06-21,01:20:12.000,172,11078945,123405,0,1750468811,13896.772042079996,23.856299790000776,53052.27065976 2025-06-21,01:20:13.000,172,11078952,123685,0,1750468812,13896.873086729996,23.898594570004207,53052.235724160004 2025-06-21,01:20:14.000,172,11078937,123725,0,1750468813,13896.974131379997,23.94793847999972,53052.27764688001 2025-06-21,01:20:15.000,172,11078903,123685,0,1750468814,13897.021285549992,23.99728239000251,53052.31258248 2025-06-21,01:20:16.000,172,11078988,123685,0,1750468815,13897.075176029997,24.018429780000588,53052.31258248 2025-06-21,01:20:17.000,172,11078933,123405,0,1750468816,13897.095384959997,24.06072456000402,53052.375466560006 2025-06-21,01:20:18.000,172,11078919,123525,0,1750468817,13897.108857580002,24.081871950002096,53052.424376400006 2025-06-21,01:20:19.000,172,11078920,123365,0,1750468818,13897.176220679998,24.138264990004245,53052.44533776001 2025-06-21,01:20:20.000,172,11078951,123685,0,1750468819,13897.223374849993,24.1805597700004,53052.50123472 2025-06-21,01:20:21.000,172,11078953,123645,0,1750468820,13897.203165919993,24.22990368000319,53052.57809304 2025-06-21,01:20:22.000,172,11078947,123485,0,1750468821,13897.263792709993,24.279247589998704,53052.55014456 2025-06-21,01:20:23.000,172,11078917,123485,0,1750468822,13897.290737949988,24.335640630000853,53052.522196080005 2025-06-21,01:20:24.000,172,11078885,123405,0,1750468823,13897.331155809989,24.377935410004284,53052.53617032001 2025-06-21,01:20:25.000,172,11078991,123485,0,1750468824,13897.310946879988,24.39908280000236,53052.592067280006 2025-06-21,01:20:26.000,172,11078926,123205,0,1750468825,13897.344628429993,24.434328449999157,53052.62700288 2025-06-21,01:20:27.000,172,11078898,123725,0,1750468826,13897.371573669989,24.490721490001306,53052.65495136 2025-06-21,01:20:28.000,172,11078959,123685,0,1750468827,13897.371573669989,24.518918009998742,53052.66193848001 2025-06-21,01:20:29.000,172,11078962,123605,0,1750468828,13897.452409389989,24.554163660002814,53052.710848320006 2025-06-21,01:20:30.000,172,11078897,123365,0,1750468829,13897.465882009994,24.58940930999961,53052.72482256 2025-06-21,01:20:31.000,172,11078934,123245,0,1750468830,13897.445673079994,24.603507569998328,53052.710848320006 2025-06-21,01:20:32.000,172,11078978,123445,0,1750468831,13897.445673079994,24.6387532200024,53052.759758160006 2025-06-21,01:20:33.000,172,11078915,123525,0,1750468832,13897.49282724999,24.69514626000455,53052.808668000005 2025-06-21,01:20:34.000,172,11078898,123365,0,1750468833,13897.51303617999,24.681047999998555,53052.8436036 2025-06-21,01:20:35.000,172,11078960,123645,0,1750468834,13897.51303617999,24.76563755999814,53052.8436036 2025-06-21,01:20:36.000,172,11078948,123365,0,1750468835,13897.53998142,24.76563755999814,53052.8436036 2025-06-21,01:20:37.000,172,11078919,123645,0,1750468836,13897.526508799994,24.81498147000093,53052.857577840005 2025-06-21,01:20:38.000,172,11078930,123605,0,1750468837,13897.56019035,24.786784950003494,53052.857577840005 2025-06-21,01:20:39.000,172,11078906,123445,0,1750468838,13897.55345403999,24.885472770001797,53052.9134748 2025-06-21,01:20:40.000,172,11078906,123565,0,1750468839,13897.566926659994,24.87137451000308,53052.89251344 2025-06-21,01:20:41.000,172,11078909,123245,0,1750468840,13897.627553449995,24.913669289999234,53052.9134748 2025-06-21,01:20:42.000,172,11078991,123605,0,1750468841,13897.65449868999,24.955964070002665,53052.927449040006 2025-06-21,01:20:43.000,172,11078898,123285,0,1750468842,13897.661235,24.9841605900001,53052.93443616 2025-06-21,01:20:44.000,172,11078963,123725,0,1750468843,13897.688180239995,25.012357110004814,53052.976358880005 2025-06-21,01:20:45.000,172,11078929,123525,0,1750468844,13897.728598099995,25.012357110004814,53053.01129448 2025-06-21,01:20:46.000,172,11078880,123325,0,1750468845,13897.74207072,25.00530797999818,53052.983346 2025-06-21,01:20:47.000,172,11078931,123365,0,1750468846,13897.75554333999,25.05465189000097,53053.01129448 2025-06-21,01:20:48.000,172,11078961,123365,0,1750468847,13897.748807029995,25.068750149999687,53053.025268720005 2025-06-21,01:20:49.000,172,11078938,123165,0,1750468848,13897.81617012999,25.125143190001836,53053.08815280001 2025-06-21,01:20:50.000,172,11078943,123245,0,1750468849,13897.79596119999,25.0969466700044,53053.03225584 2025-06-21,01:20:51.000,172,11078943,123365,0,1750468850,13897.789224889995,25.10399580000376,53053.06719144001 2025-06-21,01:20:52.000,172,11078952,123485,0,1750468851,13897.83637905999,25.089897539997764,53053.13007552 2025-06-21,01:20:53.000,172,11078927,123365,0,1750468852,13897.79596119999,25.125143190001836,53053.13007552 2025-06-21,01:20:54.000,172,11078980,123245,0,1750468853,13897.83637905999,25.089897539997764,53053.10212704 2025-06-21,01:20:55.000,172,11078952,123245,0,1750468854,13897.87679691999,25.111044930003118,53053.13007552 2025-06-21,01:20:56.000,172,11078933,123365,0,1750468855,13897.88353323,25.125143190001836,53053.18597248001 2025-06-21,01:20:57.000,172,11078917,123405,0,1750468856,13897.849851679995,25.111044930003118,53053.144049760005 2025-06-21,01:20:58.000,172,11078934,123405,0,1750468857,13897.89700584999,25.153339709999273,53053.144049760005 2025-06-21,01:20:59.000,172,11078983,123245,0,1750468858,13897.957632639991,25.118094060002477,53053.241869440004 2025-06-21,01:21:00.000,172,11078957,123365,0,1750468859,13897.98457788,25.139241450000554,53053.25584368001 2025-06-21,01:21:01.000,172,11078942,123085,0,1750468860,13897.957632639991,25.0969466700044,53053.24885656 2025-06-21,01:21:02.000,172,11078973,123245,0,1750468861,13898.018259429991,25.125143190001836,53053.2977664 2025-06-21,01:21:03.000,172,11078898,123565,0,1750468862,13898.038468359991,25.10399580000376,53053.28379216001 2025-06-21,01:21:04.000,172,11078966,123085,0,1750468863,13898.045204670001,25.139241450000554,53053.262830800006 2025-06-21,01:21:05.000,172,11078970,123325,0,1750468864,13898.065413600001,25.153339709999273,53053.29077928 2025-06-21,01:21:06.000,172,11078915,123405,0,1750468865,13898.085622530001,25.132192320001195,53053.26981792 2025-06-21,01:21:07.000,172,11078987,123005,0,1750468866,13898.072149909996,25.153339709999273,53053.311740640005 2025-06-21,01:21:08.000,172,11078948,123405,0,1750468867,13898.078886219992,25.174487100004626,53053.30475352001 2025-06-21,01:21:09.000,172,11078976,123365,0,1750468868,13898.139513009992,25.181536230003985,53053.27680504 2025-06-21,01:21:10.000,172,11078933,123125,0,1750468869,13898.132776699997,25.20973275000142,53053.28379216001 2025-06-21,01:21:11.000,172,11078948,123205,0,1750468870,13898.126040390001,25.2308801399995,53053.241869440004 2025-06-21,01:21:12.000,172,11078958,123205,0,1750468871,13898.126040390001,25.237929269998858,53053.26981792 2025-06-21,01:21:13.000,172,11078899,123245,0,1750468872,13898.186667180002,25.21678188000078,53053.25584368001 2025-06-21,01:21:14.000,172,11078987,123205,0,1750468873,13898.233821349997,25.26612579000357,53053.26981792 2025-06-21,01:21:15.000,172,11078892,123125,0,1750468874,13898.267502900002,25.28022405000229,53053.241869440004 2025-06-21,01:21:16.000,172,11078949,123045,0,1750468875,13898.247293970002,25.294322310001007,53053.32571488 2025-06-21,01:21:17.000,172,11078945,123525,0,1750468876,13898.227085040002,25.315469699999085,53053.28379216001 2025-06-21,01:21:18.000,172,11078907,123365,0,1750468877,13898.254030279997,25.336617090004438,53053.262830800006 2025-06-21,01:21:19.000,172,11078976,123325,0,1750468878,13898.280975519992,25.336617090004438,53053.262830800006 2025-06-21,01:21:20.000,172,11078909,123205,0,1750468879,13898.280975519992,25.350715350003156,53053.32571488 2025-06-21,01:21:21.000,172,11078955,123125,0,1750468880,13898.280975519992,25.364813610001875,53053.27680504 2025-06-21,01:21:22.000,172,11078971,123005,0,1750468881,13898.301184449992,25.385960999999952,53053.28379216001 2025-06-21,01:21:23.000,172,11078999,123365,0,1750468882,13898.314657069997,25.378911870000593,53053.27680504 2025-06-21,01:21:24.000,172,11078978,122805,0,1750468883,13898.355074929997,25.39301012999931,53053.35366336001 2025-06-21,01:21:25.000,172,11078947,123285,0,1750468884,13898.361811239993,25.421206650004024,53053.31872776 2025-06-21,01:21:26.000,172,11078917,123125,0,1750468885,13898.382020169993,25.40005925999867,53053.33270200001 2025-06-21,01:21:27.000,172,11078936,122965,0,1750468886,13898.395492789998,25.385960999999952,53053.37462472001 2025-06-21,01:21:28.000,172,11078965,123085,0,1750468887,13898.435910649998,25.414157520004665,53053.34667624 2025-06-21,01:21:29.000,172,11078909,122885,0,1750468888,13898.408965410003,25.40005925999867,53053.34667624 2025-06-21,01:21:30.000,172,11078887,122845,0,1750468889,13898.395492789998,25.428255780003383,53053.30475352001 2025-06-21,01:21:31.000,172,11078919,122965,0,1750468890,13898.415701719998,25.39301012999931,53053.360650480005 2025-06-21,01:21:32.000,172,11078920,123125,0,1750468891,13898.435910649998,25.421206650004024,53053.2977664 2025-06-21,01:21:33.000,172,11078907,123085,0,1750468892,13898.456119579998,25.45645230000082,53053.33270200001 2025-06-21,01:21:34.000,172,11078889,123205,0,1750468893,13898.496537439998,25.435304910002742,53053.33968912 2025-06-21,01:21:35.000,172,11078919,123045,0,1750468894,13898.483064819993,25.4423540400021,53053.30475352001 2025-06-21,01:21:36.000,172,11078949,123085,0,1750468895,13898.489801129988,25.4423540400021,53053.30475352001 2025-06-21,01:21:37.000,172,11078905,123205,0,1750468896,13898.550427919989,25.44940317000146,53053.33968912 2025-06-21,01:21:38.000,172,11078897,123045,0,1750468897,13898.543691609993,25.470550559999538,53053.34667624 2025-06-21,01:21:39.000,172,11078971,122885,0,1750468898,13898.557164229998,25.45645230000082,53053.35366336001 2025-06-21,01:21:40.000,172,11078934,123085,0,1750468899,13898.557164229998,25.45645230000082,53053.37462472001 2025-06-21,01:21:41.000,172,11078910,122605,0,1750468900,13898.604318399994,25.519894470002328,53053.33968912 2025-06-21,01:21:42.000,172,11078936,122925,0,1750468901,13898.644736259994,25.46350143000018,53053.38859896 2025-06-21,01:21:43.000,172,11078963,123205,0,1750468902,13898.671681499989,25.45645230000082,53053.37462472001 2025-06-21,01:21:44.000,172,11078984,122805,0,1750468903,13898.71209935999,25.44940317000146,53053.39558608 2025-06-21,01:21:45.000,172,11078903,123005,0,1750468904,13898.765989839994,25.477599689998897,53053.409560320004 2025-06-21,01:21:46.000,172,11078960,122965,0,1750468905,13898.867034489995,25.576287510004477,53053.409560320004 2025-06-21,01:21:47.000,172,11078955,123085,0,1750468906,13898.88050711,25.555140119999123,53053.40257320001 2025-06-21,01:21:48.000,172,11078942,123205,0,1750468907,13898.89397972999,25.555140119999123,53053.38859896 2025-06-21,01:21:49.000,172,11078953,123165,0,1750468908,13898.907452349995,25.583336640003836,53053.360650480005 2025-06-21,01:21:50.000,172,11078911,123165,0,1750468909,13898.96134283,25.562189249998482,53053.3676376 2025-06-21,01:21:51.000,172,11078959,123045,0,1750468910,13899.01523330999,25.562189249998482,53053.430521680006 2025-06-21,01:21:52.000,172,11078940,122965,0,1750468911,13899.02196962,25.541041860000405,53053.47244440001 2025-06-21,01:21:53.000,172,11078926,123085,0,1750468912,13899.10280534,25.533992730001046,53053.48641864 2025-06-21,01:21:54.000,172,11078982,123325,0,1750468913,13899.12301427,25.526943600001687,53053.479431520005 2025-06-21,01:21:55.000,172,11078946,123165,0,1750468914,13899.129750579996,25.51284534000297,53053.53532848 2025-06-21,01:21:56.000,172,11078922,123405,0,1750468915,13899.16343213,25.533992730001046,53053.50039288001 2025-06-21,01:21:57.000,172,11078961,123085,0,1750468916,13899.176904749991,25.51284534000297,53053.50039288001 2025-06-21,01:21:58.000,172,11078962,123205,0,1750468917,13899.20384999,25.477599689998897,53053.51436712 2025-06-21,01:21:59.000,172,11079015,123285,0,1750468918,13899.257740469991,25.44940317000146,53053.51436712 2025-06-21,01:22:00.000,172,11078930,123365,0,1750468919,13899.264476780001,25.435304910002742,53053.56327696 2025-06-21,01:22:01.000,172,11078935,123245,0,1750468920,13899.311630949996,25.40005925999867,53053.48641864 2025-06-21,01:22:02.000,172,11078934,123325,0,1750468921,13899.325103570001,25.40710838999803,53053.54231560001 2025-06-21,01:22:03.000,172,11078932,123325,0,1750468922,13899.331839879997,25.357764480002515,53053.52135424001 2025-06-21,01:22:04.000,172,11078988,123285,0,1750468923,13899.338576189992,25.357764480002515,53053.54930272001 2025-06-21,01:22:05.000,172,11078935,123165,0,1750468924,13899.426148220002,25.322518829998444,53053.55628984 2025-06-21,01:22:06.000,172,11078907,123285,0,1750468925,13899.466566080002,25.357764480002515,53053.55628984 2025-06-21,01:22:07.000,172,11078924,123285,0,1750468926,13899.527192870002,25.294322310001007,53053.54930272001 2025-06-21,01:22:08.000,172,11078947,123205,0,1750468927,13899.594555969998,25.287273180001648,53053.55628984 2025-06-21,01:22:09.000,172,11078955,123605,0,1750468928,13899.675391689998,25.22383101000014,53053.61917392001 2025-06-21,01:22:10.000,172,11078916,123165,0,1750468929,13899.695600619998,25.195634490002703,53053.58423832 2025-06-21,01:22:11.000,172,11078937,123285,0,1750468930,13899.742754789993,25.26612579000357,53053.63314816 2025-06-21,01:22:12.000,172,11078987,123325,0,1750468931,13899.776436339998,25.26612579000357,53053.66808376001 2025-06-21,01:22:13.000,172,11078880,123205,0,1750468932,13899.783172649994,25.27317492000293,53053.63314816 2025-06-21,01:22:14.000,172,11078918,123525,0,1750468933,13899.870744679989,25.252027530004852,53053.65410952 2025-06-21,01:22:15.000,172,11078996,123325,0,1750468934,13899.985261949994,25.21678188000078,53053.696032240005 2025-06-21,01:22:16.000,172,11078927,123285,0,1750468935,13899.99199825999,25.237929269998858,53053.73795496001 2025-06-21,01:22:17.000,172,11078898,123485,0,1750468936,13900.07957029,25.22383101000014,53053.71000648001 2025-06-21,01:22:18.000,172,11078935,123365,0,1750468937,13900.09977922,25.202683620002063,53053.7519292 2025-06-21,01:22:19.000,172,11078971,123285,0,1750468938,13900.207560179995,25.181536230003985,53053.765903440006 2025-06-21,01:22:20.000,172,11078914,123205,0,1750468939,13900.23450541999,25.25907666000421,53053.77289056 2025-06-21,01:22:21.000,172,11078935,123445,0,1750468940,13900.268186969995,25.22383101000014,53053.78686480001 2025-06-21,01:22:22.000,172,11078958,123365,0,1750468941,13900.355758999991,25.188585360003344,53053.7519292 2025-06-21,01:22:23.000,172,11078930,123485,0,1750468942,13900.463539960001,25.195634490002703,53053.744942080004 2025-06-21,01:22:24.000,172,11078962,123685,0,1750468943,13900.524166750001,25.237929269998858,53053.83577464001 2025-06-21,01:22:25.000,172,11078931,123685,0,1750468944,13900.557848299992,25.2308801399995,53053.8218004 2025-06-21,01:22:26.000,172,11078958,123165,0,1750468945,13900.645420330002,25.28022405000229,53053.83577464001 2025-06-21,01:22:27.000,172,11078999,123405,0,1750468946,13900.726256050002,25.25907666000421,53053.94756856 2025-06-21,01:22:28.000,172,11078895,123365,0,1750468947,13900.759937599993,25.26612579000357,53053.91962008 2025-06-21,01:22:29.000,172,11078939,123325,0,1750468948,13900.827300700003,25.287273180001648,53053.9615428 2025-06-21,01:22:30.000,172,11078981,123005,0,1750468949,13900.928345349988,25.294322310001007,53053.9615428 2025-06-21,01:22:31.000,172,11078963,123525,0,1750468950,13900.995708449998,25.287273180001648,53054.031414000005 2025-06-21,01:22:32.000,172,11078907,123445,0,1750468951,13900.995708449998,25.336617090004438,53054.05237536001 2025-06-21,01:22:33.000,172,11078963,123125,0,1750468952,13901.036126309999,25.329567959997803,53054.01743976 2025-06-21,01:22:34.000,172,11078909,123445,0,1750468953,13901.157379889999,25.315469699999085,53054.07333672001 2025-06-21,01:22:35.000,172,11078870,123445,0,1750468954,13901.21800668,25.329567959997803,53054.07333672001 2025-06-21,01:22:36.000,172,11078936,123325,0,1750468955,13901.27863347,25.336617090004438,53054.08731096 2025-06-21,01:22:37.000,172,11078973,123165,0,1750468956,13901.366205499995,25.385960999999952,53054.101285200006 2025-06-21,01:22:38.000,172,11078946,123605,0,1750468957,13901.39315073999,25.39301012999931,53054.15718216 2025-06-21,01:22:39.000,172,11078938,123365,0,1750468958,13901.507668009996,25.39301012999931,53054.18513064 2025-06-21,01:22:40.000,172,11078958,123325,0,1750468959,13901.54134956,25.414157520004665,53054.17814352 2025-06-21,01:22:41.000,172,11078970,123405,0,1750468960,13901.608712659996,25.378911870000593,53054.21307912001 2025-06-21,01:22:42.000,172,11078931,123525,0,1750468961,13901.682812070001,25.470550559999538,53054.18513064 2025-06-21,01:22:43.000,172,11078898,123445,0,1750468962,13901.770384099997,25.46350143000018,53054.21307912001 2025-06-21,01:22:44.000,172,11078884,123325,0,1750468963,13901.790593029997,25.4423540400021,53054.30391168 2025-06-21,01:22:45.000,172,11078978,123445,0,1750468964,13901.871428749997,25.477599689998897,53054.31089880001 2025-06-21,01:22:46.000,172,11078931,123485,0,1750468965,13901.965737090002,25.477599689998897,53054.35282152 2025-06-21,01:22:47.000,172,11078973,123325,0,1750468966,13902.006154950002,25.470550559999538,53054.3458344 2025-06-21,01:22:48.000,172,11078935,123205,0,1750468967,13902.053309119998,25.51284534000297,53054.38775712001 2025-06-21,01:22:49.000,172,11078924,123365,0,1750468968,13902.181299009993,25.49169795000489,53054.37378288 2025-06-21,01:22:50.000,172,11078959,123525,0,1750468969,13902.228453179989,25.50579621000361,53054.38775712001 2025-06-21,01:22:51.000,172,11078931,123525,0,1750468970,13902.221716869994,25.555140119999123,53054.51352528 2025-06-21,01:22:52.000,172,11078931,123565,0,1750468971,13902.295816279999,25.548090989999764,53054.54846088001 2025-06-21,01:22:53.000,172,11078896,123285,0,1750468972,13902.322761519994,25.51284534000297,53054.57640936001 2025-06-21,01:22:54.000,172,11078904,123165,0,1750468973,13902.36991568999,25.56923837999784,53054.5903836 2025-06-21,01:22:55.000,172,11078919,123485,0,1750468974,13902.356443069999,25.576287510004477,53054.61833208 2025-06-21,01:22:56.000,172,11078974,123485,0,1750468975,13902.423806169994,25.604484030001913,53054.61833208 2025-06-21,01:22:57.000,172,11078957,123605,0,1750468976,13902.45075140999,25.611533160001272,53054.62531920001 2025-06-21,01:22:58.000,172,11078958,123165,0,1750468977,13902.51137819999,25.646778809998068,53054.66724192 2025-06-21,01:22:59.000,172,11078940,123685,0,1750468978,13902.545059749995,25.611533160001272,53054.68121616 2025-06-21,01:23:00.000,172,11078990,123525,0,1750468979,13902.5787413,25.660877070004062,53054.68121616 2025-06-21,01:23:01.000,172,11078906,123645,0,1750468980,13902.605686539995,25.660877070004062,53054.68121616 2025-06-21,01:23:02.000,172,11078912,123565,0,1750468981,13902.67978595,25.646778809998068,53054.751087360004 2025-06-21,01:23:03.000,172,11078940,123165,0,1750468982,13902.686522259995,25.6890735900015,53054.74410024001 2025-06-21,01:23:04.000,172,11078901,123445,0,1750468983,13902.73367642999,25.61858229000063,53054.7999972 2025-06-21,01:23:05.000,172,11078894,123525,0,1750468984,13902.74041274,25.68202446000214,53054.81397144001 2025-06-21,01:23:06.000,172,11078958,123325,0,1750468985,13902.747149049996,25.6890735900015,53054.820958560005 2025-06-21,01:23:07.000,172,11078939,123205,0,1750468986,13902.82124846,25.646778809998068,53054.84191992001 2025-06-21,01:23:08.000,172,11078920,123365,0,1750468987,13902.80103953,25.66792620000342,53054.86288128001 2025-06-21,01:23:09.000,172,11078938,123525,0,1750468988,13902.77409428999,25.68202446000214,53054.88384264001 2025-06-21,01:23:10.000,172,11078941,123325,0,1750468989,13902.787566909996,25.646778809998068,53054.94672672 2025-06-21,01:23:11.000,172,11078930,123365,0,1750468990,13902.82124846,25.646778809998068,53054.88384264001 2025-06-21,01:23:12.000,172,11078952,123485,0,1750468991,13902.827984769996,25.63972967999871,53054.93275248001 2025-06-21,01:23:13.000,172,11078960,123485,0,1750468992,13902.868402629996,25.597434900002554,53054.918778240004 2025-06-21,01:23:14.000,172,11078869,123605,0,1750468993,13902.888611559996,25.590385770003195,53054.988649440005 2025-06-21,01:23:15.000,172,11078918,123405,0,1750468994,13902.854930009991,25.604484030001913,53055.0445464 2025-06-21,01:23:16.000,172,11078933,123445,0,1750468995,13902.875138939991,25.597434900002554,53054.92576536 2025-06-21,01:23:17.000,172,11078953,123565,0,1750468996,13902.848193699996,25.555140119999123,53054.98166232001 2025-06-21,01:23:18.000,172,11078921,123365,0,1750468997,13902.908820489996,25.555140119999123,53055.037559280005 2025-06-21,01:23:19.000,172,11078923,123605,0,1750468998,13902.935765729992,25.56923837999784,53055.05153352001 2025-06-21,01:23:20.000,172,11078923,123365,0,1750468999,13902.942502040001,25.56923837999784,53055.00961080001 2025-06-21,01:23:21.000,172,11078925,123485,0,1750469000,13902.935765729992,25.562189249998482,53055.07249488 2025-06-21,01:23:22.000,172,11078960,123565,0,1750469001,13903.023337760002,25.555140119999123,53055.0445464 2025-06-21,01:23:23.000,172,11078951,123685,0,1750469002,13903.043546690002,25.526943600001687,53055.086469120004 2025-06-21,01:23:24.000,172,11078953,123685,0,1750469003,13903.057019309992,25.576287510004477,53055.107430480006 2025-06-21,01:23:25.000,172,11078948,123405,0,1750469004,13903.009865139997,25.583336640003836,53055.086469120004 2025-06-21,01:23:26.000,172,11078901,123205,0,1750469005,13903.057019309992,25.583336640003836,53055.12839184001 2025-06-21,01:23:27.000,172,11078932,123445,0,1750469006,13903.097437169992,25.611533160001272,53055.13537896 2025-06-21,01:23:28.000,172,11078892,123445,0,1750469007,13903.097437169992,25.63268054999935,53055.09345624 2025-06-21,01:23:29.000,172,11078891,123205,0,1750469008,13903.198481819993,25.653827940004703,53055.156340320005 2025-06-21,01:23:30.000,172,11078966,123445,0,1750469009,13903.158063959992,25.653827940004703,53055.1842888 2025-06-21,01:23:31.000,172,11078944,123445,0,1750469010,13903.245635990002,25.660877070004062,53055.16332744 2025-06-21,01:23:32.000,172,11078938,123445,0,1750469011,13903.292790159998,25.717270109998935,53055.19127592 2025-06-21,01:23:33.000,172,11078940,123405,0,1750469012,13903.292790159998,25.731368369997654,53055.205250160005 2025-06-21,01:23:34.000,172,11078906,123205,0,1750469013,13903.346680639988,25.717270109998935,53055.21922440001 2025-06-21,01:23:35.000,172,11078933,123445,0,1750469014,13903.346680639988,25.73841750000429,53055.26813424001 2025-06-21,01:23:36.000,172,11078903,123445,0,1750469015,13903.360153259993,25.773663150001084,53055.275121360006 2025-06-21,01:23:37.000,172,11078945,123365,0,1750469016,13903.400571119993,25.794810539999162,53055.26813424001 2025-06-21,01:23:38.000,172,11078937,123405,0,1750469017,13903.454461599998,25.823007060003874,53055.24018576 2025-06-21,01:23:39.000,172,11078884,123165,0,1750469018,13903.454461599998,25.815957930004515,53055.17730168001 2025-06-21,01:23:40.000,172,11078969,123325,0,1750469019,13903.447725289989,25.84415445000195,53055.1842888 2025-06-21,01:23:41.000,172,11078976,123365,0,1750469020,13903.521824699994,25.84415445000195,53055.19127592 2025-06-21,01:23:42.000,172,11078920,123285,0,1750469021,13903.535297319999,25.879400099998747,53055.29608272001 2025-06-21,01:23:43.000,172,11078941,123565,0,1750469022,13903.582451489994,25.85825271000067,53055.31704408001 2025-06-21,01:23:44.000,172,11078943,123165,0,1750469023,13903.61613304,25.87235096999939,53055.33101832 2025-06-21,01:23:45.000,172,11078949,123205,0,1750469024,13903.622869349994,25.886449229998107,53055.31704408001 2025-06-21,01:23:46.000,172,11078924,123085,0,1750469025,13903.67002351999,25.9005474900041,53055.31005696 2025-06-21,01:23:47.000,172,11078894,123325,0,1750469026,13903.69023244999,25.886449229998107,53055.33800544 2025-06-21,01:23:48.000,172,11078944,123325,0,1750469027,13903.683496139995,25.89349836000474,53055.33101832 2025-06-21,01:23:49.000,172,11078933,123445,0,1750469028,13903.744122929995,25.9005474900041,53055.33101832 2025-06-21,01:23:50.000,172,11078908,123525,0,1750469029,13903.764331859995,25.90759662000346,53055.3589668 2025-06-21,01:23:51.000,172,11078990,123005,0,1750469030,13903.81148602999,25.956940529998974,53055.40787664 2025-06-21,01:23:52.000,172,11078952,123205,0,1750469031,13903.87211281999,25.91464575000282,53055.372941040005 2025-06-21,01:23:53.000,172,11078906,123685,0,1750469032,13903.83843127,25.9005474900041,53055.33101832 2025-06-21,01:23:54.000,172,11078927,123285,0,1750469033,13903.885585439995,25.942842270000256,53055.43582512001 2025-06-21,01:23:55.000,172,11078952,123245,0,1750469034,13903.93947592,25.91464575000282,53055.372941040005 2025-06-21,01:23:56.000,172,11078909,123325,0,1750469035,13904.02031164,25.90759662000346,53055.41486376001 2025-06-21,01:23:57.000,172,11078956,123165,0,1750469036,13904.047256879996,25.91464575000282,53055.4987092 2025-06-21,01:23:58.000,172,11078971,123005,0,1750469037,13904.107883669996,25.91464575000282,53055.540631920005 2025-06-21,01:23:59.000,172,11078934,122885,0,1750469038,13904.155037839992,25.91464575000282,53055.54761904 2025-06-21,01:24:00.000,172,11078892,123285,0,1750469039,13904.175246769992,25.84415445000195,53055.53364480001 2025-06-21,01:24:01.000,172,11078971,123085,0,1750469040,13904.256082489992,25.837105320002593,53055.53364480001 2025-06-21,01:24:02.000,172,11078892,123325,0,1750469041,13904.309972969997,25.85825271000067,53055.50569632 2025-06-21,01:24:03.000,172,11078926,123365,0,1750469042,13904.370599759997,25.879400099998747,53055.540631920005 2025-06-21,01:24:04.000,172,11078888,123245,0,1750469043,13904.377336069992,25.9005474900041,53055.540631920005 2025-06-21,01:24:05.000,172,11078944,123285,0,1750469044,13904.458171789993,25.879400099998747,53055.60351600001 2025-06-21,01:24:06.000,172,11078907,123405,0,1750469045,13904.525534889988,25.91464575000282,53055.61749024 2025-06-21,01:24:07.000,172,11078981,123525,0,1750469046,13904.559216439993,25.928744010001537,53055.59652888 2025-06-21,01:24:08.000,172,11078978,123205,0,1750469047,13904.586161679988,25.963989659998333,53055.60351600001 2025-06-21,01:24:09.000,172,11078889,123205,0,1750469048,13904.693942639999,25.963989659998333,53055.60351600001 2025-06-21,01:24:10.000,172,11078896,123165,0,1750469049,13904.700678949994,25.985137050003686,53055.58255464001 2025-06-21,01:24:11.000,172,11078948,123405,0,1750469050,13904.761305739994,25.992186180003046,53055.65242584001 2025-06-21,01:24:12.000,172,11078956,123005,0,1750469051,13904.76804204999,26.062677480003913,53055.59652888 2025-06-21,01:24:13.000,172,11078920,123205,0,1750469052,13904.80845990999,26.14021791000414,53055.62447736 2025-06-21,01:24:14.000,172,11078916,123005,0,1750469053,13904.85561408,26.189561819999653,53055.65242584001 2025-06-21,01:24:15.000,172,11078949,123165,0,1750469054,13904.842141459994,26.238905730002443,53055.68736144 2025-06-21,01:24:16.000,172,11078916,123325,0,1750469055,13904.89603194,26.295298770004592,53055.66640008 2025-06-21,01:24:17.000,172,11078930,123325,0,1750469056,13904.862350389994,26.30234790000395,53055.72229704001 2025-06-21,01:24:18.000,172,11079002,123365,0,1750469057,13904.89603194,26.337593550000747,53055.72229704001 2025-06-21,01:24:19.000,172,11078969,123405,0,1750469058,13904.862350389994,26.344642680000106,53055.72928416001 2025-06-21,01:24:20.000,172,11078906,123165,0,1750469059,13904.83540515,26.408084850001615,53055.757232640004 2025-06-21,01:24:21.000,172,11078939,123365,0,1750469060,13904.774778359999,26.44333049999841,53055.7432584 2025-06-21,01:24:22.000,172,11078914,123005,0,1750469061,13904.774778359999,26.429232239999692,53055.77120688001 2025-06-21,01:24:23.000,172,11078901,123405,0,1750469062,13904.761305739994,26.44333049999841,53055.77120688001 2025-06-21,01:24:24.000,172,11078881,123165,0,1750469063,13904.693942639999,26.422183110000333,53055.83409096 2025-06-21,01:24:25.000,172,11078971,123205,0,1750469064,13904.599634299993,26.358740939998825,53055.83409096 2025-06-21,01:24:26.000,172,11078894,123045,0,1750469065,13904.586161679988,26.37283920000482,53055.827103840005 2025-06-21,01:24:27.000,172,11078917,123325,0,1750469066,13904.464908100003,26.386937460003537,53055.827103840005 2025-06-21,01:24:28.000,172,11078943,123125,0,1750469067,13904.411017619997,26.37283920000482,53055.90396216 2025-06-21,01:24:29.000,172,11078954,123285,0,1750469068,13904.316709279992,26.351691809999465,53055.91793640001 2025-06-21,01:24:30.000,172,11078891,123205,0,1750469069,13904.256082489992,26.344642680000106,53055.86902656001 2025-06-21,01:24:31.000,172,11078961,123205,0,1750469070,13904.215664629992,26.330544420001388,53055.8830008 2025-06-21,01:24:32.000,172,11078954,123005,0,1750469071,13904.181983080001,26.31644616000267,53055.85505232 2025-06-21,01:24:33.000,172,11078928,123325,0,1750469072,13904.121356290001,26.281200509998598,53055.90396216 2025-06-21,01:24:34.000,172,11078936,123285,0,1750469073,13904.047256879996,26.30234790000395,53055.86203944 2025-06-21,01:24:35.000,172,11078965,123365,0,1750469074,13904.006839019996,26.27415137999924,53055.8131296 2025-06-21,01:24:36.000,172,11078918,123085,0,1750469075,13903.95968485,26.281200509998598,53055.83409096 2025-06-21,01:24:37.000,172,11078941,123365,0,1750469076,13903.89232174999,26.31644616000267,53055.79216824 2025-06-21,01:24:38.000,172,11078973,123205,0,1750469077,13903.87884913,26.30939703000331,53055.89697504001 2025-06-21,01:24:39.000,172,11078916,123165,0,1750469078,13903.885585439995,26.27415137999924,53055.84806520001 2025-06-21,01:24:40.000,172,11078938,123125,0,1750469079,13903.81822234,26.30234790000395,53055.8131296 2025-06-21,01:24:41.000,172,11078951,123525,0,1750469080,13903.75085923999,26.281200509998598,53055.84107808 2025-06-21,01:24:42.000,172,11078947,123205,0,1750469081,13903.69696876,26.27415137999924,53055.778194000006 2025-06-21,01:24:43.000,172,11078882,123125,0,1750469082,13903.6565509,26.281200509998598,53055.78518112 2025-06-21,01:24:44.000,172,11078872,123125,0,1750469083,13903.63634197,26.288249639997957,53055.79915536001 2025-06-21,01:24:45.000,172,11078973,123005,0,1750469084,13903.555506249999,26.30939703000331,53055.78518112 2025-06-21,01:24:46.000,172,11078929,122885,0,1750469085,13903.481406839994,26.281200509998598,53055.83409096 2025-06-21,01:24:47.000,172,11078906,123365,0,1750469086,13903.481406839994,26.27415137999924,53055.76421976 2025-06-21,01:24:48.000,172,11078938,123005,0,1750469087,13903.427516359989,26.288249639997957,53055.82011672001 2025-06-21,01:24:49.000,172,11078964,123165,0,1750469088,13903.373625879998,26.245954860001802,53055.84806520001 2025-06-21,01:24:50.000,172,11078898,123485,0,1750469089,13903.333208019998,26.26710224999988,53055.85505232 2025-06-21,01:24:51.000,172,11078972,123325,0,1750469090,13903.306262779988,26.245954860001802,53055.8131296 2025-06-21,01:24:52.000,172,11078957,123365,0,1750469091,13903.252372299998,26.245954860001802,53055.83409096 2025-06-21,01:24:53.000,172,11078991,123205,0,1750469092,13903.205218130002,26.245954860001802,53055.80614248 2025-06-21,01:24:54.000,172,11078930,123205,0,1750469093,13903.211954439997,26.27415137999924,53055.77120688001 2025-06-21,01:24:55.000,172,11078981,123365,0,1750469094,13903.144591340002,26.224807470003725,53055.757232640004 2025-06-21,01:24:56.000,172,11078882,123085,0,1750469095,13903.083964550002,26.196610949999013,53055.72928416001 2025-06-21,01:24:57.000,172,11078867,123205,0,1750469096,13903.070491929997,26.20366007999837,53055.7432584 2025-06-21,01:24:58.000,172,11078963,123165,0,1750469097,13903.070491929997,26.21070920999773,53055.75024552001 2025-06-21,01:24:59.000,172,11078934,123165,0,1750469098,13903.009865139997,26.182512690000294,53055.72229704001 2025-06-21,01:25:00.000,172,11078909,123405,0,1750469099,13902.989656209997,26.20366007999837,53055.71530992 2025-06-21,01:25:01.000,172,11078956,122765,0,1750469100,13903.003128830002,26.189561819999653,53055.708322800005 2025-06-21,01:25:02.000,172,11078939,123165,0,1750469101,13902.982919900001,26.217758340004366,53055.69434856 2025-06-21,01:25:03.000,172,11078923,123165,0,1750469102,13902.935765729992,26.231856600003084,53055.708322800005 2025-06-21,01:25:04.000,172,11078934,123165,0,1750469103,13902.929029419996,26.26005312000052,53055.708322800005 2025-06-21,01:25:05.000,172,11078976,123245,0,1750469104,13902.895347869991,26.245954860001802,53055.6733872 2025-06-21,01:25:06.000,172,11078930,123005,0,1750469105,13902.84145739,26.224807470003725,53055.64543872 2025-06-21,01:25:07.000,172,11078955,122965,0,1750469106,13902.834721079991,26.245954860001802,53055.708322800005 2025-06-21,01:25:08.000,172,11078985,123205,0,1750469107,13902.80103953,26.281200509998598,53055.68037432001 2025-06-21,01:25:09.000,172,11078935,123205,0,1750469108,13902.76062167,26.26005312000052,53055.589541760004 2025-06-21,01:25:10.000,172,11078909,123085,0,1750469109,13902.73367642999,26.231856600003084,53055.610503120006 2025-06-21,01:25:11.000,172,11078948,123085,0,1750469110,13902.65284070999,26.21070920999773,53055.5685804 2025-06-21,01:25:12.000,172,11078905,123325,0,1750469111,13902.59221391999,26.245954860001802,53055.62447736 2025-06-21,01:25:13.000,172,11078910,122965,0,1750469112,13902.53158712999,26.196610949999013,53055.659412960005 2025-06-21,01:25:14.000,172,11078906,123165,0,1750469113,13902.504641889995,26.245954860001802,53055.60351600001 2025-06-21,01:25:15.000,172,11078931,123205,0,1750469114,13902.423806169994,26.217758340004366,53055.64543872 2025-06-21,01:25:16.000,172,11078898,122965,0,1750469115,13902.356443069999,26.182512690000294,53055.61749024 2025-06-21,01:25:17.000,172,11078941,122925,0,1750469116,13902.32949782999,26.175463560000935,53055.58255464001 2025-06-21,01:25:18.000,172,11078958,123085,0,1750469117,13902.255398419999,26.182512690000294,53055.51967056 2025-06-21,01:25:19.000,172,11078899,122925,0,1750469118,13902.208244249989,26.182512690000294,53055.51967056 2025-06-21,01:25:20.000,172,11078950,123085,0,1750469119,13902.181299009993,26.161365300002217,53055.55460616001 2025-06-21,01:25:21.000,172,11078967,123125,0,1750469120,13902.113935909998,26.14021791000414,53055.52665768 2025-06-21,01:25:22.000,172,11078905,123205,0,1750469121,13902.033100189998,26.168414430001576,53055.51268344001 2025-06-21,01:25:23.000,172,11078920,123085,0,1750469122,13901.992682329997,26.168414430001576,53055.45678648 2025-06-21,01:25:24.000,172,11078962,123005,0,1750469123,13901.925319230002,26.168414430001576,53055.45678648 2025-06-21,01:25:25.000,172,11078916,122925,0,1750469124,13901.884901370002,26.189561819999653,53055.46377360001 2025-06-21,01:25:26.000,172,11078896,123005,0,1750469125,13901.871428749997,26.182512690000294,53055.43582512001 2025-06-21,01:25:27.000,172,11078933,122925,0,1750469126,13901.797329339992,26.168414430001576,53055.45678648 2025-06-21,01:25:28.000,172,11078955,123205,0,1750469127,13901.763647790001,26.175463560000935,53055.40787664 2025-06-21,01:25:29.000,172,11078950,123045,0,1750469128,13901.716493619992,26.182512690000294,53055.37992816 2025-06-21,01:25:30.000,172,11078946,123245,0,1750469129,13901.709757309996,26.20366007999837,53055.36595392001 2025-06-21,01:25:31.000,172,11078933,123005,0,1750469130,13901.62218528,26.21070920999773,53055.39390240001 2025-06-21,01:25:32.000,172,11078888,123085,0,1750469131,13901.60197635,26.231856600003084,53055.37992816 2025-06-21,01:25:33.000,172,11078888,123205,0,1750469132,13901.51440431999,26.224807470003725,53055.31005696 2025-06-21,01:25:34.000,172,11078925,123005,0,1750469133,13901.45377752999,26.26710224999988,53055.3589668 2025-06-21,01:25:35.000,172,11078906,123005,0,1750469134,13901.39315073999,26.245954860001802,53055.33101832 2025-06-21,01:25:36.000,172,11078957,123085,0,1750469135,13901.35273287999,26.245954860001802,53055.33101832 2025-06-21,01:25:37.000,172,11078923,123165,0,1750469136,13901.25842454,26.25300399000116,53055.24717288001 2025-06-21,01:25:38.000,172,11078937,123005,0,1750469137,13901.224742989994,26.27415137999924,53055.2890956 2025-06-21,01:25:39.000,172,11078910,123165,0,1750469138,13901.116962029999,26.26005312000052,53055.23319864 2025-06-21,01:25:40.000,172,11078943,123005,0,1750469139,13901.063071549994,26.30939703000331,53055.17730168001 2025-06-21,01:25:41.000,172,11078897,123205,0,1750469140,13901.002444759994,26.281200509998598,53055.21922440001 2025-06-21,01:25:42.000,172,11078910,123245,0,1750469141,13900.894663799998,26.25300399000116,53055.12140472 2025-06-21,01:25:43.000,172,11078933,123165,0,1750469142,13900.813828079998,26.245954860001802,53055.16332744 2025-06-21,01:25:44.000,172,11078912,123085,0,1750469143,13900.746464980002,26.245954860001802,53055.1144176 2025-06-21,01:25:45.000,172,11078886,123205,0,1750469144,13900.712783429997,26.231856600003084,53055.07948200001 2025-06-21,01:25:46.000,172,11078904,123125,0,1750469145,13900.625211400002,26.224807470003725,53055.05852064001 2025-06-21,01:25:47.000,172,11078898,123245,0,1750469146,13900.557848299992,26.20366007999837,53055.00961080001 2025-06-21,01:25:48.000,172,11078934,123165,0,1750469147,13900.429858409996,26.196610949999013,53054.99563656 2025-06-21,01:25:49.000,172,11078894,123005,0,1750469148,13900.375967929991,26.161365300002217,53054.91179112001 2025-06-21,01:25:50.000,172,11078936,123045,0,1750469149,13900.31534113999,26.119070519998786,53054.94672672 2025-06-21,01:25:51.000,172,11078973,123325,0,1750469150,13900.25471434999,26.09792313000071,53054.92576536 2025-06-21,01:25:52.000,172,11078945,123205,0,1750469151,13900.207560179995,26.069726610003272,53054.89082976001 2025-06-21,01:25:53.000,172,11078903,123085,0,1750469152,13900.11998815,26.09792313000071,53054.869868400005 2025-06-21,01:25:54.000,172,11078893,123205,0,1750469153,13899.99199825999,26.04857921999792,53054.772048720006 2025-06-21,01:25:55.000,172,11078935,122965,0,1750469154,13899.97852564,25.985137050003686,53054.76506160001 2025-06-21,01:25:56.000,172,11078928,123125,0,1750469155,13899.93137146999,25.978087920004327,53054.751087360004 2025-06-21,01:25:57.000,172,11078917,123365,0,1750469156,13899.91116253999,25.978087920004327,53054.772048720006 2025-06-21,01:25:58.000,172,11078973,123205,0,1750469157,13899.857272059999,25.949891399999615,53054.751087360004 2025-06-21,01:25:59.000,172,11078930,123325,0,1750469158,13899.783172649994,25.949891399999615,53054.702177520005 2025-06-21,01:26:00.000,172,11078902,123165,0,1750469159,13899.695600619998,25.935793140000897,53054.6602548 2025-06-21,01:26:01.000,172,11078955,123085,0,1750469160,13899.675391689998,25.942842270000256,53054.64628056001 2025-06-21,01:26:02.000,172,11078898,123245,0,1750469161,13899.614764899998,25.935793140000897,53054.5903836 2025-06-21,01:26:03.000,172,11078913,123285,0,1750469162,13899.554138109997,25.90759662000346,53054.61134496 2025-06-21,01:26:04.000,172,11078966,123365,0,1750469163,13899.506983940002,25.90759662000346,53054.56942224 2025-06-21,01:26:05.000,172,11078934,123365,0,1750469164,13899.446357150002,25.928744010001537,53054.51352528 2025-06-21,01:26:06.000,172,11078919,122965,0,1750469165,13899.372257739997,25.935793140000897,53054.51352528 2025-06-21,01:26:07.000,172,11078952,123365,0,1750469166,13899.318367259992,25.92169488000218,53054.46461544 2025-06-21,01:26:08.000,172,11078969,123325,0,1750469167,13899.304894640001,25.92169488000218,53054.42269272 2025-06-21,01:26:09.000,172,11078898,122765,0,1750469168,13899.217322609991,25.91464575000282,53054.38077000001 2025-06-21,01:26:10.000,172,11078936,123445,0,1750469169,13899.1432232,25.879400099998747,53054.38077000001 2025-06-21,01:26:11.000,172,11078968,123325,0,1750469170,13899.048914859995,25.928744010001537,53054.366795760005 2025-06-21,01:26:12.000,172,11078914,123205,0,1750469171,13898.95460651999,25.89349836000474,53054.31089880001 2025-06-21,01:26:13.000,172,11078965,123285,0,1750469172,13898.867034489995,25.87235096999939,53054.28993744001 2025-06-21,01:26:14.000,172,11078912,123285,0,1750469173,13898.765989839994,25.85825271000067,53054.248014720004 2025-06-21,01:26:15.000,172,11078876,123405,0,1750469174,13898.698626739999,25.815957930004515,53054.248014720004 2025-06-21,01:26:16.000,172,11078939,122965,0,1750469175,13898.611054709989,25.759564890002366,53054.28993744001 2025-06-21,01:26:17.000,172,11078940,123405,0,1750469176,13898.550427919989,25.759564890002366,53054.22705336 2025-06-21,01:26:18.000,172,11078903,123445,0,1750469177,13898.442646959993,25.710220979999576,53054.19211776001 2025-06-21,01:26:19.000,172,11078940,123445,0,1750469178,13898.388756480002,25.696122720000858,53054.11525944 2025-06-21,01:26:20.000,172,11078966,123205,0,1750469179,13898.314657069997,25.68202446000214,53054.16416928 2025-06-21,01:26:21.000,172,11078929,123085,0,1750469180,13898.240557659992,25.646778809998068,53054.08731096 2025-06-21,01:26:22.000,172,11078893,123165,0,1750469181,13898.193403489997,25.63972967999871,53054.07333672001 2025-06-21,01:26:23.000,172,11078961,123045,0,1750469182,13898.132776699997,25.63268054999935,53054.031414000005 2025-06-21,01:26:24.000,172,11078946,123365,0,1750469183,13898.031732049996,25.597434900002554,53054.02442688001 2025-06-21,01:26:25.000,172,11078893,122725,0,1750469184,13897.998050499991,25.576287510004477,53053.97551704001 2025-06-21,01:26:26.000,172,11078984,123365,0,1750469185,13897.971105259996,25.533992730001046,53053.9615428 2025-06-21,01:26:27.000,172,11078921,123205,0,1750469186,13897.87679691999,25.49874708000425,53053.88468448001 2025-06-21,01:26:28.000,172,11078899,123365,0,1750469187,13897.829642749995,25.49874708000425,53053.8916716 2025-06-21,01:26:29.000,172,11078960,123205,0,1750469188,13897.72186179,25.477599689998897,53053.84974888 2025-06-21,01:26:30.000,172,11078956,123165,0,1750469189,13897.667971309995,25.51284534000297,53053.814813280005 2025-06-21,01:26:31.000,172,11078932,123245,0,1750469190,13897.62081714,25.46350143000018,53053.80083904 2025-06-21,01:26:32.000,172,11078945,123325,0,1750469191,13897.58039928,25.40710838999803,53053.73795496001 2025-06-21,01:26:33.000,172,11078897,123245,0,1750469192,13897.526508799994,25.385960999999952,53053.71000648001 2025-06-21,01:26:34.000,172,11078895,123205,0,1750469193,13897.49282724999,25.343666220003797,53053.73795496001 2025-06-21,01:26:35.000,172,11078945,123005,0,1750469194,13897.47261831999,25.343666220003797,53053.70301936 2025-06-21,01:26:36.000,172,11078956,123325,0,1750469195,13897.438936769999,25.322518829998444,53053.696032240005 2025-06-21,01:26:37.000,172,11078915,123205,0,1750469196,13897.425464149994,25.26612579000357,53053.66109664 2025-06-21,01:26:38.000,172,11078990,123165,0,1750469197,13897.432200459989,25.202683620002063,53053.56327696 2025-06-21,01:26:39.000,172,11078940,123285,0,1750469198,13897.445673079994,25.195634490002703,53053.54930272001 2025-06-21,01:26:40.000,172,11078902,123125,0,1750469199,13897.337892119998,25.16038883999863,53053.51436712 2025-06-21,01:26:41.000,172,11078913,123125,0,1750469200,13897.378309979998,25.111044930003118,53053.47244440001 2025-06-21,01:26:42.000,172,11078962,123245,0,1750469201,13897.398518909999,25.068750149999687,53053.4375088 2025-06-21,01:26:43.000,172,11078915,123165,0,1750469202,13897.411991529989,25.05465189000097,53053.48641864 2025-06-21,01:26:44.000,172,11078927,123125,0,1750469203,13897.391782599989,24.99825884999882,53053.45847016 2025-06-21,01:26:45.000,172,11078945,123205,0,1750469204,13897.432200459989,24.9841605900001,53053.49340576 2025-06-21,01:26:46.000,172,11078933,123125,0,1750469205,13897.438936769999,24.955964070002665,53053.479431520005 2025-06-21,01:26:47.000,172,11078904,123045,0,1750469206,13897.465882009994,24.99120971999946,53053.41654744 2025-06-21,01:26:48.000,172,11078943,123165,0,1750469207,13897.49282724999,25.00530797999818,53053.40257320001 2025-06-21,01:26:49.000,172,11078916,123245,0,1750469208,13897.51303617999,24.934816680004587,53053.42353456001 2025-06-21,01:26:50.000,172,11078920,123165,0,1750469209,13897.55345403999,24.948914940003306,53053.34667624 2025-06-21,01:26:51.000,172,11078961,123125,0,1750469210,13897.587135589994,24.927767549997952,53053.35366336001 2025-06-21,01:26:52.000,172,11078908,123365,0,1750469211,13897.61408082999,24.948914940003306,53053.29077928 2025-06-21,01:26:53.000,172,11078920,123365,0,1750469212,13897.68144393,24.941865810003947,53053.29077928 2025-06-21,01:26:54.000,172,11078981,123245,0,1750469213,13897.688180239995,24.913669289999234,53053.29077928 2025-06-21,01:26:55.000,172,11078915,123125,0,1750469214,13897.77575226999,24.87842364000244,53053.30475352001 2025-06-21,01:26:56.000,172,11078916,123285,0,1750469215,13897.82290644,24.920718419998593,53053.29077928 2025-06-21,01:26:57.000,172,11078996,123085,0,1750469216,13897.849851679995,24.87842364000244,53053.24885656 2025-06-21,01:26:58.000,172,11078910,123405,0,1750469217,13897.910478469996,24.927767549997952,53053.24885656 2025-06-21,01:26:59.000,172,11078909,123165,0,1750469218,13897.96436895,24.885472770001797,53053.2977664 2025-06-21,01:27:00.000,172,11078939,123085,0,1750469219,13898.018259429991,24.87842364000244,53053.27680504 2025-06-21,01:27:01.000,172,11078932,123365,0,1750469220,13898.099095149992,24.81498147000093,53053.25584368001 2025-06-21,01:27:02.000,172,11078892,123205,0,1750469221,13898.166458250002,24.86432538000372,53053.24885656 2025-06-21,01:27:03.000,172,11078957,123125,0,1750469222,13898.193403489997,24.82907972999965,53053.17199824 2025-06-21,01:27:04.000,172,11078870,123205,0,1750469223,13898.280975519992,24.82907972999965,53053.19994672 2025-06-21,01:27:05.000,172,11078897,123245,0,1750469224,13898.307920760002,24.772686690004775,53053.18597248001 2025-06-21,01:27:06.000,172,11078978,123565,0,1750469225,13898.361811239993,24.82907972999965,53053.21392096001 2025-06-21,01:27:07.000,172,11078909,123365,0,1750469226,13898.429174339988,24.772686690004775,53053.192959600005 2025-06-21,01:27:08.000,172,11078899,122965,0,1750469227,13898.483064819993,24.772686690004775,53053.192959600005 2025-06-21,01:27:09.000,172,11078974,123045,0,1750469228,13898.543691609993,24.772686690004775,53053.21392096001 2025-06-21,01:27:10.000,172,11078937,123165,0,1750469229,13898.651472569989,24.76563755999814,53053.192959600005 2025-06-21,01:27:11.000,172,11078935,123205,0,1750469230,13898.75925353,24.744490170000063,53053.18597248001 2025-06-21,01:27:12.000,172,11078948,123285,0,1750469231,13898.83335293999,24.76563755999814,53053.17199824 2025-06-21,01:27:13.000,172,11078910,123005,0,1750469232,13898.9411339,24.779735820004134,53053.2278952 2025-06-21,01:27:14.000,172,11078944,123205,0,1750469233,13898.988288069995,24.779735820004134,53053.241869440004 2025-06-21,01:27:15.000,172,11078931,123285,0,1750469234,13899.09606902999,24.80793234000157,53053.19994672 2025-06-21,01:27:16.000,172,11078911,123005,0,1750469235,13899.230795229996,24.82203060000029,53053.2278952 2025-06-21,01:27:17.000,172,11078940,123205,0,1750469236,13899.318367259992,24.81498147000093,53053.22090808 2025-06-21,01:27:18.000,172,11078945,123205,0,1750469237,13899.466566080002,24.850227119997726,53053.2977664 2025-06-21,01:27:19.000,172,11078933,123125,0,1750469238,13899.533929179997,24.87842364000244,53053.29077928 2025-06-21,01:27:20.000,172,11078887,123285,0,1750469239,13899.668655379988,24.892521900001157,53053.25584368001 2025-06-21,01:27:21.000,172,11078932,123285,0,1750469240,13899.749491099989,24.948914940003306,53053.2977664 2025-06-21,01:27:22.000,172,11078895,123125,0,1750469241,13899.877480989999,25.019406240004173,53053.34667624 2025-06-21,01:27:23.000,172,11078940,122925,0,1750469242,13899.965053019994,25.04760276000161,53053.35366336001 2025-06-21,01:27:24.000,172,11078927,123005,0,1750469243,13900.045888739995,25.139241450000554,53053.360650480005 2025-06-21,01:27:25.000,172,11078945,122965,0,1750469244,13900.167142319995,25.174487100004626,53053.33270200001 2025-06-21,01:27:26.000,172,11078919,122965,0,1750469245,13900.308604829996,25.308420569999726,53053.41654744 2025-06-21,01:27:27.000,172,11078962,123085,0,1750469246,13900.375967929991,25.350715350003156,53053.40257320001 2025-06-21,01:27:28.000,172,11078973,123045,0,1750469247,13900.483748890001,25.435304910002742,53053.45847016 2025-06-21,01:27:29.000,172,11078920,122605,0,1750469248,13900.591529849997,25.526943600001687,53053.40257320001 2025-06-21,01:27:30.000,172,11078959,123085,0,1750469249,13900.726256050002,25.61858229000063,53053.4375088 2025-06-21,01:27:31.000,172,11078984,123165,0,1750469250,13900.786882840002,25.703171850000217,53053.50738 2025-06-21,01:27:32.000,172,11078928,123485,0,1750469251,13900.854245939998,25.830056190003233,53053.52135424001 2025-06-21,01:27:33.000,172,11079014,123245,0,1750469252,13900.928345349988,25.942842270000256,53053.54231560001 2025-06-21,01:27:34.000,172,11078898,122965,0,1750469253,13900.995708449998,26.07677574000263,53053.54930272001 2025-06-21,01:27:35.000,172,11078896,123365,0,1750469254,13901.069807859989,26.161365300002217,53053.56327696 2025-06-21,01:27:36.000,172,11078979,123085,0,1750469255,13901.116962029999,26.27415137999924,53053.647122400005 2025-06-21,01:27:37.000,172,11078947,123365,0,1750469256,13901.15064357999,26.415133980000974,53053.66109664 2025-06-21,01:27:38.000,172,11078925,123205,0,1750469257,13901.25168822999,26.53496919000463,53053.682058 2025-06-21,01:27:39.000,172,11078971,123285,0,1750469258,13901.2988424,26.619558750004217,53053.73096784 2025-06-21,01:27:40.000,172,11078974,122845,0,1750469259,13901.305578709995,26.67595178999909,53053.7519292 2025-06-21,01:27:41.000,172,11078958,122925,0,1750469260,13901.27863347,26.78168874000403,53053.78686480001 2025-06-21,01:27:42.000,172,11078970,122885,0,1750469261,13901.27189715999,26.8380817799989,53053.79385192 2025-06-21,01:27:43.000,172,11078988,122965,0,1750469262,13901.265160849995,26.922671339998487,53053.8218004 2025-06-21,01:27:44.000,172,11078945,122845,0,1750469263,13901.224742989994,26.94381873000384,53053.82878752 2025-06-21,01:27:45.000,172,11078904,122805,0,1750469264,13901.21127036999,26.95791699000256,53053.863723120005 2025-06-21,01:27:46.000,172,11078947,122965,0,1750469265,13901.157379889999,26.986113509999996,53053.863723120005 2025-06-21,01:27:47.000,172,11078922,122845,0,1750469266,13901.103489409994,27.000211769998714,53053.87071024 2025-06-21,01:27:48.000,172,11078935,123045,0,1750469267,13901.009181069989,27.028408290003426,53053.912632960004 2025-06-21,01:27:49.000,172,11078889,122845,0,1750469268,13900.928345349988,27.063653940000222,53053.912632960004 2025-06-21,01:27:50.000,172,11078972,122725,0,1750469269,13900.887927489988,27.042506550002145,53053.96852992 2025-06-21,01:27:51.000,172,11078999,123045,0,1750469270,13900.827300700003,27.056604810000863,53053.91962008 2025-06-21,01:27:52.000,172,11078901,123325,0,1750469271,13900.780146529993,27.09185045999766,53053.92660720001 2025-06-21,01:27:53.000,172,11078948,123125,0,1750469272,13900.780146529993,27.14119437000045,53054.01743976 2025-06-21,01:27:54.000,172,11078941,122925,0,1750469273,13900.706047120002,27.162341759998526,53054.00346552001 2025-06-21,01:27:55.000,172,11078919,123045,0,1750469274,13900.685838190002,27.162341759998526,53054.01743976 2025-06-21,01:27:56.000,172,11078961,123045,0,1750469275,13900.685838190002,27.19053828000324,53054.04538824001 2025-06-21,01:27:57.000,172,11078964,122805,0,1750469276,13900.584793540002,27.197587410002598,53054.01743976 2025-06-21,01:27:58.000,172,11078929,122925,0,1750469277,13900.564584610001,27.204636540001957,53054.05936248 2025-06-21,01:27:59.000,172,11078938,122765,0,1750469278,13900.510694129996,27.225783930000034,53053.98949128 2025-06-21,01:28:00.000,172,11078960,122925,0,1750469279,13900.497221509992,27.30332436000026,53053.98949128 2025-06-21,01:28:01.000,172,11078927,123205,0,1750469280,13900.450067339996,27.268078710003465,53053.97551704001 2025-06-21,01:28:02.000,172,11078962,122965,0,1750469281,13900.416385789991,27.282176970002183,53053.96852992 2025-06-21,01:28:03.000,172,11078967,123085,0,1750469282,13900.375967929991,27.31742261999898,53053.97551704001 2025-06-21,01:28:04.000,172,11078859,123005,0,1750469283,13900.308604829996,27.31742261999898,53053.96852992 2025-06-21,01:28:05.000,172,11078956,123125,0,1750469284,13900.288395899996,27.31742261999898,53053.94756856 2025-06-21,01:28:06.000,172,11078957,122845,0,1750469285,13900.247978039995,27.31742261999898,53053.933594320006 2025-06-21,01:28:07.000,172,11078932,123205,0,1750469286,13900.21429648999,27.331520879997697,53053.98949128 2025-06-21,01:28:08.000,172,11078990,123085,0,1750469287,13900.20082387,27.31037348999962,53053.94058144 2025-06-21,01:28:09.000,172,11078946,123205,0,1750469288,13900.07283397999,27.211685670001316,53053.982504160005 2025-06-21,01:28:10.000,172,11078904,123045,0,1750469289,13900.09977922,27.197587410002598,53053.9964784 2025-06-21,01:28:11.000,172,11078932,123005,0,1750469290,13900.05262504999,27.162341759998526,53053.982504160005 2025-06-21,01:28:12.000,172,11078960,122885,0,1750469291,13899.99873457,27.112997850003012,53054.00346552001 2025-06-21,01:28:13.000,172,11078943,123005,0,1750469292,13899.97852564,27.035457420002786,53053.9964784 2025-06-21,01:28:14.000,172,11078953,123165,0,1750469293,13899.897689919999,26.972015250001277,53053.9615428 2025-06-21,01:28:15.000,172,11078962,123365,0,1750469294,13899.897689919999,26.880376560002333,53053.98949128 2025-06-21,01:28:16.000,172,11078922,123005,0,1750469295,13899.870744679989,26.760541349998675,53054.00346552001 2025-06-21,01:28:17.000,172,11078977,123205,0,1750469296,13899.897689919999,26.71119744000316,53053.96852992 2025-06-21,01:28:18.000,172,11078968,123045,0,1750469297,13899.870744679989,26.619558750004217,53053.88468448001 2025-06-21,01:28:19.000,172,11078915,123005,0,1750469298,13899.904426229994,26.577263970000786,53053.89865872 2025-06-21,01:28:20.000,172,11078995,123205,0,1750469299,13899.897689919999,26.520870929998637,53053.84974888 2025-06-21,01:28:21.000,172,11078970,123205,0,1750469300,13899.965053019994,26.43628136999905,53053.912632960004 2025-06-21,01:28:22.000,172,11078911,122965,0,1750469301,13900.045888739995,26.422183110000333,53053.91962008 2025-06-21,01:28:23.000,172,11078976,122965,0,1750469302,13900.07957029,26.422183110000333,53053.92660720001 2025-06-21,01:28:24.000,172,11078943,123005,0,1750469303,13900.106515529995,26.422183110000333,53053.91962008 2025-06-21,01:28:25.000,172,11078922,123365,0,1750469304,13900.24124173,26.337593550000747,53053.91962008 2025-06-21,01:28:26.000,172,11078999,123085,0,1750469305,13900.29513220999,26.295298770004592,53053.912632960004 2025-06-21,01:28:27.000,172,11078988,123045,0,1750469306,13900.34228638,26.295298770004592,53053.863723120005 2025-06-21,01:28:28.000,172,11078920,123045,0,1750469307,13900.409649479996,26.32349529000203,53053.814813280005 2025-06-21,01:28:29.000,172,11078964,123165,0,1750469308,13900.497221509992,26.295298770004592,53053.83577464001 2025-06-21,01:28:30.000,172,11078998,123045,0,1750469309,13900.557848299992,26.26710224999988,53053.863723120005 2025-06-21,01:28:31.000,172,11078925,123205,0,1750469310,13900.638684019992,26.26005312000052,53053.84974888 2025-06-21,01:28:32.000,172,11078978,123205,0,1750469311,13900.706047120002,26.224807470003725,53053.85673600001 2025-06-21,01:28:33.000,172,11079002,123525,0,1750469312,13900.759937599993,26.20366007999837,53053.87769736001 2025-06-21,01:28:34.000,172,11078900,123245,0,1750469313,13900.820564389993,26.20366007999837,53053.88468448001 2025-06-21,01:28:35.000,172,11078981,123285,0,1750469314,13900.894663799998,26.14021791000414,53053.88468448001 2025-06-21,01:28:36.000,172,11078977,122965,0,1750469315,13900.941817969993,26.126119649998145,53053.88468448001 2025-06-21,01:28:37.000,172,11078942,123405,0,1750469316,13900.995708449998,26.04857921999792,53053.88468448001 2025-06-21,01:28:38.000,172,11078958,123125,0,1750469317,13901.036126309999,26.069726610003272,53053.80782616001 2025-06-21,01:28:39.000,172,11078966,123005,0,1750469318,13901.069807859989,26.08382487000199,53053.87071024 2025-06-21,01:28:40.000,172,11078911,123165,0,1750469319,13901.103489409994,26.07677574000263,53053.92660720001 2025-06-21,01:28:41.000,172,11078982,123005,0,1750469320,13901.17085250999,26.04153008999856,53053.863723120005 2025-06-21,01:28:42.000,172,11078906,123125,0,1750469321,13901.224742989994,25.985137050003686,53053.85673600001 2025-06-21,01:28:43.000,172,11078925,123165,0,1750469322,13901.29210608999,25.999235310002405,53053.88468448001 2025-06-21,01:28:44.000,172,11079005,123205,0,1750469323,13901.33252394999,26.013333570001123,53053.912632960004 2025-06-21,01:28:45.000,172,11078938,123325,0,1750469324,13901.39315073999,25.992186180003046,53053.91962008 2025-06-21,01:28:46.000,172,11078954,123205,0,1750469325,13901.426832289995,25.963989659998333,53053.91962008 2025-06-21,01:28:47.000,172,11078975,123005,0,1750469326,13901.51440431999,25.949891399999615,53053.94756856 2025-06-21,01:28:48.000,172,11078894,123245,0,1750469327,13901.51440431999,25.971038789997692,53053.89865872 2025-06-21,01:28:49.000,172,11078901,123245,0,1750469328,13901.548085869996,25.942842270000256,53053.91962008 2025-06-21,01:28:50.000,172,11078958,123245,0,1750469329,13901.60197635,25.956940529998974,53053.94756856 2025-06-21,01:28:51.000,172,11078940,123325,0,1750469330,13901.655866829991,25.935793140000897,53053.94756856 2025-06-21,01:28:52.000,172,11078897,123205,0,1750469331,13901.696284689991,25.90759662000346,53053.91962008 2025-06-21,01:28:53.000,172,11078977,123125,0,1750469332,13901.743438860001,25.87235096999939,53053.94756856 2025-06-21,01:28:54.000,172,11078933,123165,0,1750469333,13901.783856720001,25.87235096999939,53053.98949128 2025-06-21,01:28:55.000,172,11078925,123365,0,1750469334,13901.824274580002,25.787761409999803,53053.92660720001 2025-06-21,01:28:56.000,172,11078985,123205,0,1750469335,13901.871428749997,25.759564890002366,53053.9964784 2025-06-21,01:28:57.000,172,11078934,123165,0,1750469336,13901.938791849992,25.731368369997654,53053.97551704001 2025-06-21,01:28:58.000,172,11078909,123325,0,1750469337,13902.006154950002,25.6890735900015,53053.97551704001 2025-06-21,01:28:59.000,172,11078955,123045,0,1750469338,13902.120672219993,25.62563141999999,53054.02442688001 2025-06-21,01:29:00.000,172,11079002,123205,0,1750469339,13902.214980559998,25.526943600001687,53054.04538824001 2025-06-21,01:29:01.000,172,11078916,123125,0,1750469340,13902.356443069999,25.428255780003383,53054.04538824001 2025-06-21,01:29:02.000,172,11078967,123325,0,1750469341,13902.47769665,25.40710838999803,53054.0663496 2025-06-21,01:29:03.000,172,11078875,123445,0,1750469342,13902.61242284999,25.308420569999726,53054.08731096 2025-06-21,01:29:04.000,172,11078980,123045,0,1750469343,13902.807775839996,25.2308801399995,53054.05936248 2025-06-21,01:29:05.000,172,11078936,123245,0,1750469344,13903.003128830002,25.089897539997764,53054.12923368 2025-06-21,01:29:06.000,172,11078906,123285,0,1750469345,13903.198481819993,24.99120971999946,53054.15718216 2025-06-21,01:29:07.000,172,11078972,123285,0,1750469346,13903.454461599998,24.87842364000244,53054.15718216 2025-06-21,01:29:08.000,172,11078961,123325,0,1750469347,13903.71717769,24.779735820004134,53054.23404048 2025-06-21,01:29:09.000,172,11078911,123245,0,1750469348,13904.00010271,24.64580235000176,53054.268976080006 2025-06-21,01:29:10.000,172,11078903,122925,0,1750469349,13904.289764039997,24.504819750000024,53054.22705336 2025-06-21,01:29:11.000,172,11078949,122845,0,1750469350,13904.626579539989,24.427279319999798,53054.317885920005 2025-06-21,01:29:12.000,172,11078936,123205,0,1750469351,13904.91624087,24.272198459999345,53054.33884728001 2025-06-21,01:29:13.000,172,11078962,123245,0,1750469352,13905.306946849996,24.138264990004245,53054.37378288 2025-06-21,01:29:14.000,172,11078972,123005,0,1750469353,13905.663971280002,23.94088935000036,53054.47858968001 2025-06-21,01:29:15.000,172,11078929,122965,0,1750469354,13906.06814987999,23.799906749998627,53054.55544800001 2025-06-21,01:29:16.000,172,11078971,123285,0,1750469355,13906.465592169996,23.644825889998174,53054.604357840006 2025-06-21,01:29:17.000,172,11078968,123525,0,1750469356,13906.869770769998,23.475646769999003,53054.64628056001 2025-06-21,01:29:18.000,172,11078925,123045,0,1750469357,13907.36825770999,23.285320260001754,53054.730126 2025-06-21,01:29:19.000,172,11078966,123085,0,1750469358,13907.839799410001,23.109092010003224,53054.751087360004 2025-06-21,01:29:20.000,172,11079005,123365,0,1750469359,13908.338286349994,23.010404189997644,53054.8349328 2025-06-21,01:29:21.000,172,11078916,123125,0,1750469360,13908.83003697999,22.805979420001677,53054.95371384 2025-06-21,01:29:22.000,172,11078961,123325,0,1750469361,13909.362205469988,22.68614420999802,53054.98166232001 2025-06-21,01:29:23.000,172,11079021,123045,0,1750469362,13909.880901339995,22.615652910004428,53055.14236608 2025-06-21,01:29:24.000,172,11078909,123205,0,1750469363,13910.338970420002,22.580407260000356,53055.21922440001 2025-06-21,01:29:25.000,172,11078969,123205,0,1750469364,13910.877875219994,22.566309000001638,53055.275121360006 2025-06-21,01:29:26.000,172,11078964,123085,0,1750469365,13911.362889539996,22.566309000001638,53055.37992816 2025-06-21,01:29:27.000,172,11078928,123245,0,1750469366,13911.935475889994,22.615652910004428,53055.45678648 2025-06-21,01:29:28.000,172,11078969,123125,0,1750469367,13912.481116999996,22.693193340004655,53055.5685804 2025-06-21,01:29:29.000,172,11078941,123085,0,1750469368,13913.020021799988,22.841225069998472,53055.64543872 2025-06-21,01:29:30.000,172,11078912,123085,0,1750469369,13913.55219029,23.010404189997644,53055.77120688001 2025-06-21,01:29:31.000,172,11078965,123245,0,1750469370,13914.111304019993,23.214828960000887,53055.90396216 2025-06-21,01:29:32.000,172,11078986,123205,0,1750469371,13914.58284571999,23.447450250001566,53056.01575608001 2025-06-21,01:29:33.000,172,11078926,122965,0,1750469372,13915.054387420001,23.72941544999776,53056.14152424 2025-06-21,01:29:34.000,172,11078940,122845,0,1750469373,13915.512456499993,24.025478909999947,53056.25331816001 2025-06-21,01:29:35.000,172,11078960,123205,0,1750469374,13915.93010772,24.321542370002135,53056.379086320005 2025-06-21,01:29:36.000,172,11078934,123285,0,1750469375,13916.327550009992,24.652851480001118,53056.546777200005 2025-06-21,01:29:37.000,172,11078914,123365,0,1750469376,13916.671101819993,25.012357110004814,53056.65857112001 2025-06-21,01:29:38.000,172,11078952,123365,0,1750469377,13917.00118100999,25.329567959997803,53056.84722336 2025-06-21,01:29:39.000,172,11078910,123245,0,1750469378,13917.24368816999,25.703171850000217,53056.99395288001 2025-06-21,01:29:40.000,172,11078948,123045,0,1750469379,13917.41209592,26.09087400000135,53057.1057468 2025-06-21,01:29:41.000,172,11078900,122925,0,1750469380,13917.573767360002,26.393986590002896,53057.266450560004 2025-06-21,01:29:42.000,172,11078913,123005,0,1750469381,13917.654603080002,26.704148310003802,53057.4201672 2025-06-21,01:29:43.000,172,11078953,123405,0,1750469382,13917.695020940002,27.056604810000863,53057.53196112 2025-06-21,01:29:44.000,172,11078932,123245,0,1750469383,13917.641130459997,27.380864790000487,53057.622793680006 2025-06-21,01:29:45.000,172,11078950,123165,0,1750469384,13917.580503669997,27.627584339999885,53057.8044588 2025-06-21,01:29:46.000,172,11078968,123245,0,1750469385,13917.459250089996,27.902500410003995,53057.90926560001 2025-06-21,01:29:47.000,172,11078953,123165,0,1750469386,13917.29084234,28.17741648000083,53058.04202088 2025-06-21,01:29:48.000,172,11078937,123045,0,1750469387,13917.075280419995,28.367742989998078,53058.13285344 2025-06-21,01:29:49.000,172,11078955,123125,0,1750469388,13916.772146469993,28.5933151499994,53058.223686000005 2025-06-21,01:29:50.000,172,11078984,123245,0,1750469389,13916.462276209997,28.840034699998796,53058.293557200006 2025-06-21,01:29:51.000,172,11078963,122925,0,1750469390,13916.118724399996,29.03036121000332,53058.41233824001 2025-06-21,01:29:52.000,172,11078929,123125,0,1750469391,13915.72128210999,29.305277280000155,53058.44727384 2025-06-21,01:29:53.000,172,11078956,123285,0,1750469392,13915.303630889997,29.55904595999891,53058.48220944001 2025-06-21,01:29:54.000,172,11078972,123085,0,1750469393,13914.87250705,29.81281463999767,53058.50317080001 2025-06-21,01:29:55.000,172,11078974,123245,0,1750469394,13914.387492729998,30.059534190004342,53058.53111928001 2025-06-21,01:29:56.000,172,11078973,122885,0,1750469395,13913.848587929991,30.3133028700031,53058.55208064001 2025-06-21,01:29:57.000,172,11078914,123085,0,1750469396,13913.35010099,30.588218939999933,53058.52413216 2025-06-21,01:29:58.000,172,11078958,123045,0,1750469397,13912.804459879997,30.870184140003403,53058.52413216 2025-06-21,01:29:59.000,172,11078903,123165,0,1750469398,13912.22513721999,31.194444120003027,53058.48919656 2025-06-21,01:30:00.000,172,11078928,122925,0,1750469399,13911.645814559997,31.455261930001143,53058.4682352 2025-06-21,01:30:01.000,172,11078995,123165,0,1750469400,13911.019337729995,31.76542365000205,53058.45426096001 2025-06-21,01:30:02.000,172,11078967,122965,0,1750469401,13910.365915659997,31.99099581000337,53058.42631248 2025-06-21,01:30:03.000,172,11078976,123205,0,1750469402,13909.699020969994,32.23066623000341,53058.342467040005 2025-06-21,01:30:04.000,172,11078965,122885,0,1750469403,13908.944554249996,32.442140129998734,53058.31451856001 2025-06-21,01:30:05.000,172,11078978,123005,0,1750469404,13908.203560149988,32.604270119998546,53058.30753144 2025-06-21,01:30:06.000,172,11078943,123045,0,1750469405,13907.36825770999,32.7241053300022,53058.237660239996 2025-06-21,01:30:07.000,172,11078973,123005,0,1750469406,13906.546427889996,32.79459663000307,53058.19573752001 2025-06-21,01:30:08.000,172,11078911,123325,0,1750469407,13905.623553420002,32.79459663000307,53058.09791784001 2025-06-21,01:30:09.000,172,11078906,122925,0,1750469408,13904.720887879994,32.77344923999772,53057.91625272 2025-06-21,01:30:10.000,172,11078982,122965,0,1750469409,13903.81148602999,32.660663160000695,53057.888304240005 2025-06-21,01:30:11.000,172,11078935,123205,0,1750469410,13902.827984769996,32.5126314299996,53057.86734288 2025-06-21,01:30:12.000,172,11078967,123085,0,1750469411,13901.911846609997,32.301157530004275,53057.69266488001 2025-06-21,01:30:13.000,172,11078974,123045,0,1750469412,13900.914872729998,32.019192330000806,53057.58785808 2025-06-21,01:30:14.000,172,11078915,123165,0,1750469413,13900.03915243,31.70198148000054,53057.41318008 2025-06-21,01:30:15.000,172,11078920,123165,0,1750469414,13899.176904749991,31.363623240002198,53057.25946344001 2025-06-21,01:30:16.000,172,11078961,122845,0,1750469415,13898.321393379993,31.06051065000065,53057.09177256001 2025-06-21,01:30:17.000,172,11078924,123125,0,1750469416,13897.51303617999,30.71510328000295,53056.93805592 2025-06-21,01:30:18.000,172,11078962,123085,0,1750469417,13896.792251009996,30.327401130001817,53056.77735216001 2025-06-21,01:30:19.000,172,11078966,122925,0,1750469418,13896.084938459993,30.003141150002193,53056.5817128 2025-06-21,01:30:20.000,172,11078930,123005,0,1750469419,13895.47867055999,29.61543900000106,53056.41402192 2025-06-21,01:30:21.000,172,11078942,123205,0,1750469420,13894.933029449989,29.241835109998647,53056.20440832001 2025-06-21,01:30:22.000,172,11078945,123165,0,1750469421,13894.454751439996,28.93167338999774,53055.98780760001 2025-06-21,01:30:23.000,172,11078938,123085,0,1750469422,13893.98320974,28.58626602000004,53055.80614248 2025-06-21,01:30:24.000,172,11078952,123085,0,1750469423,13893.585767449993,28.22676039000362,53055.59652888 2025-06-21,01:30:25.000,172,11078948,122765,0,1750469424,13893.222006709992,27.93069693000143,53055.421850880004 2025-06-21,01:30:26.000,172,11078944,123125,0,1750469425,13892.87845489999,27.606436950001807,53055.14935320001 2025-06-21,01:30:27.000,172,11078989,122965,0,1750469426,13892.588793569994,27.282176970002183,53054.96070096001 2025-06-21,01:30:28.000,172,11078979,123245,0,1750469427,13892.265450689993,26.972015250001277,53054.772048720006 2025-06-21,01:30:29.000,172,11078922,122845,0,1750469428,13891.989261980001,26.640706140002294,53054.55544800001 2025-06-21,01:30:30.000,172,11078960,122885,0,1750469429,13891.76022743999,26.365790069998184,53054.47160256 2025-06-21,01:30:31.000,172,11078895,122685,0,1750469430,13891.531192899994,26.04153008999856,53054.26198896001 2025-06-21,01:30:32.000,172,11078947,123205,0,1750469431,13891.302158359998,25.68202446000214,53054.101285200006 2025-06-21,01:30:33.000,172,11078935,123125,0,1750469432,13891.005760719992,25.378911870000593,53053.8916716 2025-06-21,01:30:34.000,172,11078932,123125,0,1750469433,13890.769989870001,25.10399580000376,53053.68904512001 2025-06-21,01:30:35.000,172,11078941,123005,0,1750469434,13890.493801159995,24.779735820004134,53053.56327696 2025-06-21,01:30:36.000,172,11078968,122965,0,1750469435,13890.251293999994,24.46957410000323,53053.44449592 2025-06-21,01:30:37.000,172,11078948,123005,0,1750469436,13890.103095179998,24.201707159998477,53053.23488232001 2025-06-21,01:30:38.000,172,11078984,123045,0,1750469437,13889.907742189993,23.898594570004207,53053.095139920006 2025-06-21,01:30:39.000,172,11078905,123045,0,1750469438,13889.678707649997,23.567285459997947,53052.94142328 2025-06-21,01:30:40.000,172,11078971,123245,0,1750469439,13889.517036209996,23.257123740004317,53052.83661648 2025-06-21,01:30:41.000,172,11078929,123045,0,1750469440,13889.395782629996,22.883519850001903,53052.689886960005 2025-06-21,01:30:42.000,172,11079004,123165,0,1750469441,13889.26105642999,22.580407260000356,53052.522196080005 2025-06-21,01:30:43.000,172,11078938,123005,0,1750469442,13889.13980284999,22.27729466999881,53052.403415040004 2025-06-21,01:30:44.000,172,11078916,122885,0,1750469443,13889.07917605999,21.953034689999186,53052.24271128 2025-06-21,01:30:45.000,172,11078983,123085,0,1750469444,13889.06570344,21.69926601000043,53052.04707192 2025-06-21,01:30:46.000,172,11078910,122885,0,1750469445,13889.08591237,21.424349940003594,53052.0051492 2025-06-21,01:30:47.000,172,11078950,123165,0,1750469446,13889.112857609995,21.205826910001633,53051.872393920006 2025-06-21,01:30:48.000,172,11078938,122765,0,1750469447,13889.133066539995,21.029598660003103,53051.73963864 2025-06-21,01:30:49.000,172,11078929,123325,0,1750469448,13889.20042963999,20.83927214999858,53051.55797352001 2025-06-21,01:30:50.000,172,11078944,123125,0,1750469449,13889.30147428999,20.677142159998766,53051.42521824 2025-06-21,01:30:51.000,172,11078945,122925,0,1750469450,13889.34862846,20.543208690003667,53051.34137280001 2025-06-21,01:30:52.000,172,11078884,123125,0,1750469451,13889.422727869991,20.46566826000344,53051.229578880004 2025-06-21,01:30:53.000,172,11078994,122965,0,1750469452,13889.517036209996,20.388127830003214,53051.131759200005 2025-06-21,01:30:54.000,172,11078933,123045,0,1750469453,13889.543981449991,20.28944001000491,53051.00599104001 2025-06-21,01:30:55.000,172,11078939,122845,0,1750469454,13889.645026099992,20.268292619999556,53050.90118424 2025-06-21,01:30:56.000,172,11078975,122925,0,1750469455,13889.705652889992,20.24714523000148,53050.85926152001 2025-06-21,01:30:57.000,172,11078947,123005,0,1750469456,13889.725861819992,20.211899580004683,53050.81035168 2025-06-21,01:30:58.000,172,11078917,123085,0,1750469457,13889.752807060002,20.211899580004683,53050.71951912001 2025-06-21,01:30:59.000,172,11078961,122965,0,1750469458,13889.793224920002,20.148457410003175,53050.57278960001 2025-06-21,01:31:00.000,172,11078929,123005,0,1750469459,13889.799961229997,20.134359150004457,53050.558815360004 2025-06-21,01:31:01.000,172,11078937,123085,0,1750469460,13889.847115399993,20.113211759999103,53050.44003432 2025-06-21,01:31:02.000,172,11078987,122885,0,1750469461,13889.853851710002,20.155506540002534,53050.43304720001 2025-06-21,01:31:03.000,172,11078926,123045,0,1750469462,13889.853851710002,20.134359150004457,53050.40509872001 2025-06-21,01:31:04.000,172,11078932,122765,0,1750469463,13889.927951119993,20.134359150004457,53050.342214640004 2025-06-21,01:31:05.000,172,11078958,122885,0,1750469464,13889.927951119993,20.19075218999933,53050.26535632001 2025-06-21,01:31:06.000,172,11078935,122965,0,1750469465,13889.921214809998,20.24714523000148,53050.20247224 2025-06-21,01:31:07.000,172,11078971,123085,0,1750469466,13890.049204699993,20.282390879998275,53050.195485120006 2025-06-21,01:31:08.000,172,11078958,122845,0,1750469467,13890.062677319998,20.338783920000424,53050.0836912 2025-06-21,01:31:09.000,172,11078923,122965,0,1750469468,13890.082886249998,20.395176960002573,53050.076704080006 2025-06-21,01:31:10.000,172,11078952,122685,0,1750469469,13890.116567799989,20.451570000004722,53050.076704080006 2025-06-21,01:31:11.000,172,11079022,123085,0,1750469470,13890.136776729989,20.550257820003026,53050.01382 2025-06-21,01:31:12.000,172,11078926,122925,0,1750469471,13890.150249349994,20.64894564000133,53049.92298744 2025-06-21,01:31:13.000,172,11078995,123365,0,1750469472,13890.183930899999,20.782879110003705,53049.86709048 2025-06-21,01:31:14.000,172,11078947,123045,0,1750469473,13890.143513039999,20.895665190000727,53049.84612912 2025-06-21,01:31:15.000,172,11078946,123205,0,1750469474,13890.170458279994,21.022549530003744,53049.8042064 2025-06-21,01:31:16.000,172,11078944,123045,0,1750469475,13890.177194589989,21.135335610000766,53049.790232160005 2025-06-21,01:31:17.000,172,11078965,123085,0,1750469476,13890.170458279994,21.29041647000122,53049.74830944 2025-06-21,01:31:18.000,172,11078973,123325,0,1750469477,13890.183930899999,21.40320254999824,53049.74830944 2025-06-21,01:31:19.000,172,11078938,123085,0,1750469478,13890.224348759999,21.544185149999976,53049.720360960004 2025-06-21,01:31:20.000,172,11078951,123125,0,1750469479,13890.19740351999,21.68516775000171,53049.671451120004 2025-06-21,01:31:21.000,172,11078934,123045,0,1750469480,13890.136776729989,21.783855570000014,53049.63651552 2025-06-21,01:31:22.000,172,11078986,123045,0,1750469481,13890.055941009989,21.882543389998318,53049.60856704 2025-06-21,01:31:23.000,172,11078990,122885,0,1750469482,13890.035732079989,21.995329470002616,53049.65048976 2025-06-21,01:31:24.000,172,11078910,123045,0,1750469483,13890.002050529998,22.065820770003484,53049.56664432001 2025-06-21,01:31:25.000,172,11078909,123165,0,1750469484,13889.954896359988,22.185655979999865,53049.58760568 2025-06-21,01:31:26.000,172,11078988,123205,0,1750469485,13889.894269570003,22.26319641000009,53049.5596572 2025-06-21,01:31:27.000,172,11078896,123205,0,1750469486,13889.820170159997,22.305491190003522,53049.552670080004 2025-06-21,01:31:28.000,172,11078972,123045,0,1750469487,13889.739334439997,22.31254032000288,53049.48279888 2025-06-21,01:31:29.000,172,11078945,122965,0,1750469488,13889.631553480001,22.31254032000288,53049.42690192001 2025-06-21,01:31:30.000,172,11078977,123125,0,1750469489,13889.517036209996,22.411228140001185,53049.454850400005 2025-06-21,01:31:31.000,172,11078955,123245,0,1750469490,13889.436200489996,22.425326399999904,53049.41292768 2025-06-21,01:31:32.000,172,11078955,123045,0,1750469491,13889.355364769996,22.44647378999798,53049.44786328001 2025-06-21,01:31:33.000,172,11078911,123045,0,1750469492,13889.32168321999,22.474670310002693,53049.41292768 2025-06-21,01:31:34.000,172,11078943,123005,0,1750469493,13889.213902259995,22.474670310002693,53049.315108 2025-06-21,01:31:35.000,172,11078894,123085,0,1750469494,13889.153275469995,22.49581770000077,53049.25921104001 2025-06-21,01:31:36.000,172,11078956,123285,0,1750469495,13889.133066539995,22.531063350004843,53049.29414664 2025-06-21,01:31:37.000,172,11078946,122885,0,1750469496,13889.07917605999,22.531063350004843,53049.28017240001 2025-06-21,01:31:38.000,172,11078932,123085,0,1750469497,13889.052230819994,22.55925987000228,53049.20331408 2025-06-21,01:31:39.000,172,11078937,123205,0,1750469498,13888.957922479989,22.55925987000228,53049.21030120001 2025-06-21,01:31:40.000,172,11078949,122845,0,1750469499,13888.910768309994,22.608603779997793,53049.20331408 2025-06-21,01:31:41.000,172,11078935,123245,0,1750469500,13888.877086759989,22.629751170003146,53049.22427544 2025-06-21,01:31:42.000,172,11078978,123205,0,1750469501,13888.809723659993,22.594505519999075,53049.23126256001 2025-06-21,01:31:43.000,172,11078980,123285,0,1750469502,13888.715415319988,22.615652910004428,53049.16139136001 2025-06-21,01:31:44.000,172,11078903,123205,0,1750469503,13888.594161740002,22.657947690000583,53049.13344288 2025-06-21,01:31:46.000,172,11078928,123165,0,1750469505,13888.351654580001,22.664996819999942,53049.09152016001 2025-06-21,01:31:47.000,172,11078915,123045,0,1750469506,13888.25060993,22.643849430001865,53049.0356232 2025-06-21,01:31:48.000,172,11078937,123205,0,1750469507,13888.14282896999,22.67909507999866,53049.070558800006 2025-06-21,01:31:49.000,172,11078933,122965,0,1750469508,13887.994630149995,22.67909507999866,53049.021648960006 2025-06-21,01:31:50.000,172,11078956,123085,0,1750469509,13887.90032180999,22.714340730002732,53049.04261032001 2025-06-21,01:31:51.000,172,11078936,123045,0,1750469510,13887.725177749999,22.693193340004655,53049.05658456 2025-06-21,01:31:52.000,172,11078930,123085,0,1750469511,13887.550033689993,22.707291600003373,53049.000687600004 2025-06-21,01:31:53.000,172,11078952,123245,0,1750469512,13887.401834869997,22.693193340004655,53048.97972624 2025-06-21,01:31:54.000,172,11078916,123205,0,1750469513,13887.307526529992,22.6720459499993,53048.91684216 2025-06-21,01:31:55.000,172,11078968,123005,0,1750469514,13887.132382470001,22.714340730002732,53048.91684216 2025-06-21,01:31:56.000,172,11078993,122965,0,1750469515,13887.044810439991,22.79188116000296,53048.81203536 2025-06-21,01:31:57.000,172,11078961,123045,0,1750469516,13886.93029317,22.77073377000488,53048.76312552 2025-06-21,01:31:58.000,172,11078935,123245,0,1750469517,13886.84272113999,22.79188116000296,53048.735177040006 2025-06-21,01:31:59.000,172,11078956,123085,0,1750469518,13886.68104969999,22.77073377000488,53048.69325432 2025-06-21,01:32:00.000,172,11078935,122925,0,1750469519,13886.66084076999,22.763684639998246,53048.70024144 2025-06-21,01:32:01.000,172,11078912,123445,0,1750469520,13886.613686599994,22.798930290002318,53048.63037024 2025-06-21,01:32:02.000,172,11079001,123045,0,1750469521,13886.53958718999,22.73548812000081,53048.567486160006 2025-06-21,01:32:03.000,172,11078933,123165,0,1750469522,13886.485696709999,22.72843899000145,53048.51158920001 2025-06-21,01:32:04.000,172,11078919,123285,0,1750469523,13886.438542539989,22.73548812000081,53048.51158920001 2025-06-21,01:32:05.000,172,11078961,123085,0,1750469524,13886.452015159994,22.73548812000081,53048.46966648001 2025-06-21,01:32:06.000,172,11078992,123005,0,1750469525,13886.411597299993,22.72843899000145,53048.46267936 2025-06-21,01:32:07.000,172,11078960,122805,0,1750469526,13886.404860989998,22.68614420999802,53048.4067824 2025-06-21,01:32:08.000,172,11078961,123045,0,1750469527,13886.411597299993,22.664996819999942,53048.399795280005 2025-06-21,01:32:09.000,172,11078956,123325,0,1750469528,13886.458751469989,22.68614420999802,53048.3369112 2025-06-21,01:32:10.000,172,11078937,122885,0,1750469529,13886.478960399989,22.6720459499993,53048.281014240005 2025-06-21,01:32:11.000,172,11078976,123085,0,1750469530,13886.478960399989,22.67909507999866,53048.30197560001 2025-06-21,01:32:12.000,172,11078955,123085,0,1750469531,13886.566532429999,22.68614420999802,53048.281014240005 2025-06-21,01:32:13.000,172,11078899,122845,0,1750469532,13886.68104969999,22.707291600003373,53048.23909152 2025-06-21,01:32:14.000,172,11078935,122965,0,1750469533,13886.714731249995,22.643849430001865,53048.162233200004 2025-06-21,01:32:15.000,172,11078992,123085,0,1750469534,13886.84945745,22.650898560001224,53048.211143040004 2025-06-21,01:32:16.000,172,11078985,123405,0,1750469535,13887.01112889,22.643849430001865,53048.162233200004 2025-06-21,01:32:17.000,172,11078961,123205,0,1750469536,13887.112173540001,22.664996819999942,53048.113323360005 2025-06-21,01:32:18.000,172,11078940,123365,0,1750469537,13887.273844980002,22.664996819999942,53048.09934912 2025-06-21,01:32:19.000,172,11078956,123085,0,1750469538,13887.448989039993,22.707291600003373,53048.12031048 2025-06-21,01:32:20.000,172,11078911,122885,0,1750469539,13887.610660479993,22.67909507999866,53048.07838776 2025-06-21,01:32:21.000,172,11078935,123205,0,1750469540,13887.8262224,22.693193340004655,53048.09934912 2025-06-21,01:32:22.000,172,11079004,123205,0,1750469541,13888.035048009995,22.693193340004655,53048.113323360005 2025-06-21,01:32:23.000,172,11078960,123005,0,1750469542,13888.196719449996,22.68614420999802,53048.07838776 2025-06-21,01:32:24.000,172,11078944,123445,0,1750469543,13888.472908160002,22.67909507999866,53048.07838776 2025-06-21,01:32:25.000,172,11078939,123045,0,1750469544,13888.715415319988,22.700242470004014,53048.14127184 2025-06-21,01:32:26.000,172,11078979,123005,0,1750469545,13888.937713549989,22.693193340004655,53048.10633624001 2025-06-21,01:32:27.000,172,11078911,123205,0,1750469546,13889.22063856999,22.749586379999528,53048.1272976 2025-06-21,01:32:28.000,172,11078968,122925,0,1750469547,13889.46988204,22.73548812000081,53048.14825896 2025-06-21,01:32:29.000,172,11078956,123205,0,1750469548,13889.705652889992,22.763684639998246,53048.17620744001 2025-06-21,01:32:30.000,172,11078975,123005,0,1750469549,13890.008786839993,22.77778290000424,53048.21813016 2025-06-21,01:32:31.000,172,11078971,123285,0,1750469550,13890.32539341,22.77073377000488,53048.23909152 2025-06-21,01:32:32.000,172,11078936,122965,0,1750469551,13890.615054739996,22.820077680000395,53048.30896272 2025-06-21,01:32:33.000,172,11078961,123285,0,1750469552,13890.972079170002,22.834175939999113,53048.37184680001 2025-06-21,01:32:34.000,172,11078964,123205,0,1750469553,13891.214586329988,22.890568980001262,53048.41376952 2025-06-21,01:32:35.000,172,11078939,123005,0,1750469554,13891.49751134999,22.96106028000213,53048.42774376 2025-06-21,01:32:36.000,172,11078955,123205,0,1750469555,13891.834326849996,22.95401115000277,53048.518576320006 2025-06-21,01:32:37.000,172,11078900,123085,0,1750469556,13892.130724490002,23.010404189997644,53048.48364072 2025-06-21,01:32:38.000,172,11078917,123205,0,1750469557,13892.447331059993,23.024502450003638,53048.52556344 2025-06-21,01:32:39.000,172,11078906,123085,0,1750469558,13892.76393763,23.08089548999851,53048.56049904001 2025-06-21,01:32:40.000,172,11078938,123085,0,1750469559,13893.080544199991,23.123190270001942,53048.6513316 2025-06-21,01:32:41.000,172,11078992,122925,0,1750469560,13893.430832320002,23.19368157000281,53048.735177040006 2025-06-21,01:32:42.000,172,11078987,123005,0,1750469561,13893.700284719998,23.257123740004317,53048.80504824001 2025-06-21,01:32:43.000,172,11078899,122845,0,1750469562,13893.99668235999,23.31351677999919,53048.8609452 2025-06-21,01:32:44.000,172,11078925,123205,0,1750469563,13894.333497859996,23.36286069000198,53048.94479064001 2025-06-21,01:32:45.000,172,11079005,123005,0,1750469564,13894.623159189992,23.41925373000413,53049.0356232 2025-06-21,01:32:46.000,172,11078904,123005,0,1750469565,13894.885875279993,23.48269589999836,53049.14741712 2025-06-21,01:32:47.000,172,11078931,122685,0,1750469566,13895.189009229995,23.567285459997947,53049.189339840006 2025-06-21,01:32:48.000,172,11078943,123445,0,1750469567,13895.471934249996,23.55318719999923,53049.30812088001 2025-06-21,01:32:49.000,172,11078934,123245,0,1750469568,13895.734650339997,23.60253111000202,53049.32209512 2025-06-21,01:32:50.000,172,11078965,123205,0,1750469569,13895.977157499998,23.623678500000096,53049.454850400005 2025-06-21,01:32:51.000,172,11078914,123365,0,1750469570,13896.239873589999,23.630727629999456,53049.53170872 2025-06-21,01:32:52.000,172,11078930,123085,0,1750469571,13896.45543550999,23.665973280003527,53049.58760568 2025-06-21,01:32:53.000,172,11078959,123165,0,1750469572,13896.718151599991,23.644825889998174,53049.71337384001 2025-06-21,01:32:54.000,172,11078920,122925,0,1750469573,13896.947186140002,23.65187502000481,53049.75529656 2025-06-21,01:32:55.000,172,11078921,123245,0,1750469574,13897.189693300003,23.630727629999456,53049.83215488001 2025-06-21,01:32:56.000,172,11078974,123085,0,1750469575,13897.391782599989,23.630727629999456,53049.888051840004 2025-06-21,01:32:57.000,172,11078889,123205,0,1750469576,13897.627553449995,23.630727629999456,53050.01382 2025-06-21,01:32:58.000,172,11078923,123165,0,1750469577,13897.90374216,23.65187502000481,53050.10465256 2025-06-21,01:32:59.000,172,11078982,123005,0,1750469578,13898.132776699997,23.637776759998815,53050.18151088 2025-06-21,01:33:00.000,172,11078922,122845,0,1750469579,13898.355074929997,23.658924150004168,53050.293304800005 2025-06-21,01:33:01.000,172,11078938,123205,0,1750469580,13898.557164229998,23.750562840003113,53050.38413736001 2025-06-21,01:33:02.000,172,11078916,123085,0,1750469581,13898.786198769994,23.792857619999268,53050.50291840001 2025-06-21,01:33:03.000,172,11078971,123205,0,1750469582,13899.028705929995,23.81400501000462,53050.530866880006 2025-06-21,01:33:04.000,172,11078871,122885,0,1750469583,13899.230795229996,23.863348920000135,53050.57278960001 2025-06-21,01:33:05.000,172,11078932,123165,0,1750469584,13899.426148220002,23.96203673999844,53050.63567368 2025-06-21,01:33:06.000,172,11078912,123285,0,1750469585,13899.634973829998,24.067773690003378,53050.7824032 2025-06-21,01:33:07.000,172,11078977,123085,0,1750469586,13899.877480989999,24.138264990004245,53050.866248640006 2025-06-21,01:33:08.000,172,11078985,123205,0,1750469587,13900.03915243,24.201707159998477,53050.92913272 2025-06-21,01:33:09.000,172,11078938,123085,0,1750469588,13900.2210328,24.307444110003416,53050.98502968001 2025-06-21,01:33:10.000,172,11078950,123365,0,1750469589,13900.436594719991,24.441377579998516,53051.00599104001 2025-06-21,01:33:11.000,172,11078915,123165,0,1750469590,13900.631947709997,24.518918009998742,53051.11079784 2025-06-21,01:33:12.000,172,11078961,123245,0,1750469591,13900.800355459993,24.62465496000368,53051.24355312001 2025-06-21,01:33:13.000,172,11078991,123045,0,1750469592,13900.955290589998,24.730391910001345,53051.3064372 2025-06-21,01:33:14.000,172,11078921,123165,0,1750469593,13901.13043464999,24.850227119997726,53051.38329552 2025-06-21,01:33:15.000,172,11078948,123125,0,1750469594,13901.23147929999,24.970062330001383,53051.49508944 2025-06-21,01:33:16.000,172,11078916,123205,0,1750469595,13901.285369779995,25.082848409998405,53051.52303792 2025-06-21,01:33:17.000,172,11078907,123125,0,1750469596,13901.41335966999,25.181536230003985,53051.62784472001 2025-06-21,01:33:18.000,172,11078963,123005,0,1750469597,13901.548085869996,25.28022405000229,53051.64181896 2025-06-21,01:33:19.000,172,11078937,123205,0,1750469598,13901.628921589996,25.385960999999952,53051.72566440001 2025-06-21,01:33:20.000,172,11078935,123165,0,1750469599,13901.703021000001,25.526943600001687,53051.82348408001 2025-06-21,01:33:21.000,172,11078947,122885,0,1750469600,13901.756911479992,25.576287510004477,53051.921303760006 2025-06-21,01:33:22.000,172,11078948,123085,0,1750469601,13901.837747199992,25.696122720000858,53052.0051492 2025-06-21,01:33:23.000,172,11078974,123205,0,1750469602,13901.905110300002,25.837105320002593,53052.088994640006 2025-06-21,01:33:24.000,172,11079013,123205,0,1750469603,13901.979209709993,25.928744010001537,53052.186814320004 2025-06-21,01:33:25.000,172,11078937,123085,0,1750469604,13901.999418639993,26.055628350004554,53052.26367264 2025-06-21,01:33:26.000,172,11078959,122885,0,1750469605,13902.039836499993,26.21070920999773,53052.354505200004 2025-06-21,01:33:27.000,172,11078943,123205,0,1750469606,13902.073518049998,26.358740939998825,53052.41738928001 2025-06-21,01:33:28.000,172,11078940,123005,0,1750469607,13902.100463289993,26.4926744100012,53052.51520896001 2025-06-21,01:33:29.000,172,11078980,123205,0,1750469608,13902.093726979998,26.626607880003576,53052.592067280006 2025-06-21,01:33:30.000,172,11078930,123125,0,1750469609,13902.046572810003,26.831032649999543,53052.65495136 2025-06-21,01:33:31.000,172,11078928,123365,0,1750469610,13901.972473399997,26.972015250001277,53052.710848320006 2025-06-21,01:33:32.000,172,11078976,123165,0,1750469611,13901.857956129992,27.162341759998526,53052.81565512 2025-06-21,01:33:33.000,172,11078945,123405,0,1750469612,13901.703021000001,27.380864790000487,53052.82264224 2025-06-21,01:33:34.000,172,11078964,123045,0,1750469613,13901.548085869996,27.52889652000158,53052.83661648 2025-06-21,01:33:35.000,172,11078979,123005,0,1750469614,13901.2988424,27.789714329999697,53052.906487680004 2025-06-21,01:33:36.000,172,11078952,123085,0,1750469615,13900.988972139989,28.008237360001658,53052.93443616 2025-06-21,01:33:37.000,172,11078974,123245,0,1750469616,13900.759937599993,28.23380952000298,53052.96238464 2025-06-21,01:33:38.000,172,11078972,123405,0,1750469617,13900.477012579991,28.480529070002376,53052.99732024001 2025-06-21,01:33:39.000,172,11078964,123165,0,1750469618,13900.14019708,28.670855579999625,53052.96238464 2025-06-21,01:33:40.000,172,11078962,123085,0,1750469619,13899.769700029989,28.917575129999022,53053.025268720005 2025-06-21,01:33:41.000,172,11078971,123125,0,1750469620,13899.385730360002,29.136098160000984,53053.06020432 2025-06-21,01:33:42.000,172,11078928,123205,0,1750469621,13898.968079139995,29.333473800004867,53053.025268720005 2025-06-21,01:33:43.000,172,11078973,123205,0,1750469622,13898.617791019999,29.530849440001475,53052.983346 2025-06-21,01:33:44.000,172,11078930,123125,0,1750469623,13898.173194559997,29.714126819999365,53052.96238464 2025-06-21,01:33:45.000,172,11078917,123045,0,1750469624,13897.728598099995,29.953797239999403,53053.00430736 2025-06-21,01:33:46.000,172,11079000,123285,0,1750469625,13897.250320089988,30.13707462000457,53052.976358880005 2025-06-21,01:33:47.000,172,11078954,123045,0,1750469626,13896.738360529991,30.30625374000374,53052.95539752 2025-06-21,01:33:48.000,172,11078936,123125,0,1750469627,13896.226400969994,30.461334600004193,53052.927449040006 2025-06-21,01:33:49.000,172,11078948,122925,0,1750469628,13895.707705100001,30.66575937000016,53052.9134748 2025-06-21,01:33:50.000,172,11078936,123405,0,1750469629,13895.14185506,30.84198761999869,53052.89251344 2025-06-21,01:33:51.000,172,11078935,123005,0,1750469630,13894.623159189992,30.94772457000363,53052.808668000005 2025-06-21,01:33:52.000,172,11079017,123285,0,1750469631,13894.04383653,31.039363260002574,53052.76674528 2025-06-21,01:33:53.000,172,11078972,123325,0,1750469632,13893.376941839997,31.07460890999937,53052.67591272 2025-06-21,01:33:54.000,172,11078957,123205,0,1750469633,13892.77741024999,31.145100210000237,53052.640977120005 2025-06-21,01:33:55.000,172,11078941,123205,0,1750469634,13892.117251869997,31.13100195000152,53052.522196080005 2025-06-21,01:33:56.000,172,11078934,123165,0,1750469635,13891.45709348999,31.06755978000001,53052.44533776001 2025-06-21,01:33:57.000,172,11078949,123005,0,1750469636,13890.897979759997,30.961822830002347,53052.38245368 2025-06-21,01:33:58.000,172,11078973,123205,0,1750469637,13890.224348759999,30.806741970001895,53052.34053096 2025-06-21,01:33:59.000,172,11078918,123285,0,1750469638,13889.510299900001,30.60936632999801,53052.186814320004 2025-06-21,01:34:00.000,172,11078971,123005,0,1750469639,13888.890559379994,30.411990690001403,53052.1448916 2025-06-21,01:34:01.000,172,11078926,123285,0,1750469640,13888.21019207,30.122976359998574,53052.019123440004 2025-06-21,01:34:02.000,172,11078929,123245,0,1750469641,13887.603924169998,29.80576550999831,53051.900342400004 2025-06-21,01:34:03.000,172,11078955,123125,0,1750469642,13887.017865199996,29.509702050003398,53051.73963864 2025-06-21,01:34:04.000,172,11078958,123085,0,1750469643,13886.452015159994,29.192491200003133,53051.62784472001 2025-06-21,01:34:05.000,172,11078941,122885,0,1750469644,13885.967000839992,28.86118209000415,53051.52303792 2025-06-21,01:34:06.000,172,11078997,123005,0,1750469645,13885.48198651999,28.551020370003243,53051.348359920004 2025-06-21,01:34:07.000,172,11078951,123165,0,1750469646,13885.071071609993,28.23380952000298,53051.14573344 2025-06-21,01:34:08.000,172,11078895,122965,0,1750469647,13884.720783489996,28.0011882300023,53051.04092664 2025-06-21,01:34:09.000,172,11078919,123285,0,1750469648,13884.397440609995,27.747419550003542,53050.81733880001 2025-06-21,01:34:10.000,172,11078943,122925,0,1750469649,13884.20208761999,27.571191299997736,53050.712532 2025-06-21,01:34:11.000,172,11078963,123325,0,1750469650,13884.040416179989,27.451356090001354,53050.558815360004 2025-06-21,01:34:12.000,172,11078979,123045,0,1750469651,13883.912426289993,27.373815660001128,53050.40509872001 2025-06-21,01:34:13.000,172,11078964,122965,0,1750469652,13883.791172709993,27.35266827000305,53050.20945936 2025-06-21,01:34:14.000,172,11078978,123125,0,1750469653,13883.703600679997,27.387913919999846,53050.11163968 2025-06-21,01:34:15.000,172,11078952,123245,0,1750469654,13883.609292339992,27.465454350000073,53049.98587152 2025-06-21,01:34:16.000,172,11078911,123125,0,1750469655,13883.541929239997,27.564142169998377,53049.81818064 2025-06-21,01:34:17.000,172,11078971,123445,0,1750469656,13883.514984000001,27.676928250002675,53049.73433520001 2025-06-21,01:34:18.000,172,11078977,123165,0,1750469657,13883.33310363,27.81791085000441,53049.56664432001 2025-06-21,01:34:19.000,172,11078914,123125,0,1750469658,13883.20511373999,27.93069693000143,53049.51074736 2025-06-21,01:34:20.000,172,11079007,123165,0,1750469659,13883.07038754,28.092826920001244,53049.39895344001 2025-06-21,01:34:21.000,172,11078919,123525,0,1750469660,13882.827880379999,28.205612999998266,53049.315108 2025-06-21,01:34:22.000,172,11078999,123285,0,1750469661,13882.524746429997,28.269055169999774,53049.2452368 2025-06-21,01:34:23.000,172,11078915,123245,0,1750469662,13882.13404045,28.269055169999774,53049.15440424 2025-06-21,01:34:24.000,172,11078940,123125,0,1750469663,13881.70291660999,28.23380952000298,53048.98671336 2025-06-21,01:34:25.000,172,11078983,123285,0,1750469664,13881.211165979992,28.078728660002525,53048.97273912001 2025-06-21,01:34:26.000,172,11078971,123205,0,1750469665,13880.66552486999,27.888402149998,53048.902867920006 2025-06-21,01:34:27.000,172,11078944,123085,0,1750469666,13880.065993279997,27.58528956000373,53048.853958080006 2025-06-21,01:34:28.000,172,11078973,123285,0,1750469667,13879.459725379995,27.218734800000675,53048.75613840001 2025-06-21,01:34:29.000,172,11078943,123045,0,1750469668,13878.786094379997,26.746443089999957,53048.60242176 2025-06-21,01:34:30.000,172,11078921,123245,0,1750469669,13878.14614492999,26.281200509998598,53048.53255056 2025-06-21,01:34:31.000,172,11079008,123205,0,1750469670,13877.553349649992,25.759564890002366,53048.4067824 2025-06-21,01:34:32.000,172,11078911,123405,0,1750469671,13876.96729067999,25.252027530004852,53048.29498848 2025-06-21,01:34:33.000,172,11078931,123165,0,1750469672,13876.482276360002,24.673998869999195,53048.211143040004 2025-06-21,01:34:34.000,172,11078956,123165,0,1750469673,13876.07809776,24.1805597700004,53048.03646504001 2025-06-21,01:34:35.000,172,11078956,123085,0,1750469674,13875.73454595,23.708268059999682,53047.88973552001 2025-06-21,01:34:36.000,172,11078958,123005,0,1750469675,13875.559401889994,23.221878090000246,53047.729031760005 2025-06-21,01:34:37.000,172,11078943,123245,0,1750469676,13875.404466759988,22.841225069998472,53047.54037952 2025-06-21,01:34:38.000,172,11078930,123285,0,1750469677,13875.296685799993,22.51696508999885,53047.31679168001 2025-06-21,01:34:39.000,172,11078922,123165,0,1750469678,13875.384257829988,22.206803369997942,53047.156087920004 2025-06-21,01:34:40.000,172,11078962,123365,0,1750469679,13875.492038789998,21.938936430000467,53047.009358400006 2025-06-21,01:34:41.000,172,11078915,123365,0,1750469680,13875.64697391999,21.790904699999373,53046.80673192 2025-06-21,01:34:42.000,172,11078971,123045,0,1750469681,13875.84906321999,21.656971230004274,53046.71589936001 2025-06-21,01:34:43.000,172,11078915,122725,0,1750469682,13876.071361449991,21.593529060002766,53046.604105440005 2025-06-21,01:34:44.000,172,11078903,123245,0,1750469683,13876.320604920002,21.544185149999976,53046.39449184 2025-06-21,01:34:45.000,172,11079002,123005,0,1750469684,13876.583321009988,21.565332539998053,53046.33160776001 2025-06-21,01:34:46.000,172,11078909,123005,0,1750469685,13876.738256139994,21.558283409998694,53046.19186536001 2025-06-21,01:34:47.000,172,11078953,123365,0,1750469686,13876.960554369994,21.607627320001484,53046.10801992 2025-06-21,01:34:48.000,172,11078974,123125,0,1750469687,13877.1154895,21.649922100004915,53045.982251760004 2025-06-21,01:34:49.000,172,11078912,123005,0,1750469688,13877.203061529995,21.706315139999788,53045.94032904 2025-06-21,01:34:50.000,172,11078985,123125,0,1750469689,13877.324315109996,21.74156079000386,53045.8914192 2025-06-21,01:34:51.000,172,11078994,123205,0,1750469690,13877.405150829996,21.776806440000655,53045.82853512001 2025-06-21,01:34:52.000,172,11078915,123085,0,1750469691,13877.411887139991,21.762708180001937,53045.814560880004 2025-06-21,01:34:53.000,172,11078985,123045,0,1750469692,13877.445568689996,21.776806440000655,53045.765651040005 2025-06-21,01:34:54.000,172,11078942,123205,0,1750469693,13877.472513929992,21.776806440000655,53045.68879272001 2025-06-21,01:34:55.000,172,11078962,123165,0,1750469694,13877.411887139991,21.7345116600045,53045.75866392001 2025-06-21,01:34:56.000,172,11078932,122965,0,1750469695,13877.405150829996,21.727462529997865,53045.7516768 2025-06-21,01:34:57.000,172,11078943,123045,0,1750469696,13877.384941899996,21.656971230004274,53045.77263816 2025-06-21,01:34:58.000,172,11078957,123045,0,1750469697,13877.432096069992,21.621725580000202,53045.7516768 2025-06-21,01:34:59.000,172,11078961,123205,0,1750469698,13877.459041310001,21.586479930003406,53045.66084424001 2025-06-21,01:35:00.000,172,11078898,123005,0,1750469699,13877.506195479997,21.544185149999976,53045.67481848 2025-06-21,01:35:01.000,172,11078918,123205,0,1750469700,13877.607240129997,21.537136020000617,53045.60494728 2025-06-21,01:35:02.000,172,11078996,123005,0,1750469701,13877.735230019993,21.50893950000318,53045.58398592 2025-06-21,01:35:03.000,172,11078927,123285,0,1750469702,13877.937319319994,21.50189037000382,53045.549050320005 2025-06-21,01:35:04.000,172,11078964,123005,0,1750469703,13878.12593599999,21.45254646000103,53045.5769988 2025-06-21,01:35:05.000,172,11078990,122845,0,1750469704,13878.31455268,21.49484124000446,53045.54206320001 2025-06-21,01:35:06.000,172,11078901,123085,0,1750469705,13878.51664198,21.47369384999911,53045.53507608 2025-06-21,01:35:07.000,172,11078980,123205,0,1750469706,13878.745676519997,21.438448200002313,53045.549050320005 2025-06-21,01:35:08.000,172,11078979,123245,0,1750469707,13878.994919989993,21.45959559000039,53045.49315336001 2025-06-21,01:35:09.000,172,11078948,123285,0,1750469708,13879.217218219994,21.50189037000382,53045.52110184001 2025-06-21,01:35:10.000,172,11078983,123005,0,1750469709,13879.44625275999,21.49484124000446,53045.52110184001 2025-06-21,01:35:11.000,172,11078904,123205,0,1750469710,13879.59445158,21.51598863000254,53045.51411472 2025-06-21,01:35:12.000,172,11078896,123285,0,1750469711,13879.803277189996,21.551234279999335,53045.52110184001 2025-06-21,01:35:13.000,172,11078913,123085,0,1750469712,13880.039048040002,21.600578190002125,53045.54206320001 2025-06-21,01:35:14.000,172,11078966,123405,0,1750469713,13880.227664719998,21.600578190002125,53045.56302456 2025-06-21,01:35:15.000,172,11078942,123245,0,1750469714,13880.389336159998,21.7345116600045,53045.5769988 2025-06-21,01:35:16.000,172,11078962,123365,0,1750469715,13880.530798669999,21.790904699999373,53045.62590864 2025-06-21,01:35:17.000,172,11078925,123125,0,1750469716,13880.70594272999,21.833199480002804,53045.63988288001 2025-06-21,01:35:18.000,172,11078987,123165,0,1750469717,13880.9551862,21.953034689999186,53045.667831360006 2025-06-21,01:35:19.000,172,11078942,123005,0,1750469718,13881.143802879997,22.023525990000053,53045.6818056 2025-06-21,01:35:20.000,172,11078921,123085,0,1750469719,13881.312210629992,22.15041033000307,53045.7516768 2025-06-21,01:35:21.000,172,11078932,123205,0,1750469720,13881.541245169989,22.291392930004804,53045.73071544 2025-06-21,01:35:22.000,172,11078964,123205,0,1750469721,13881.78375232999,22.432375529999263,53045.765651040005 2025-06-21,01:35:23.000,172,11078922,123125,0,1750469722,13881.98584162999,22.573358130000997,53045.85648360001 2025-06-21,01:35:24.000,172,11078949,122885,0,1750469723,13882.275502960001,22.707291600003373,53045.87744496001 2025-06-21,01:35:25.000,172,11078960,123045,0,1750469724,13882.491064879992,22.90466723999998,53045.89840632 2025-06-21,01:35:26.000,172,11078923,122925,0,1750469725,13882.733572039993,23.123190270001942,53045.87744496001 2025-06-21,01:35:27.000,172,11078993,123205,0,1750469726,13883.00302443999,23.32761503999791,53045.90539344001 2025-06-21,01:35:28.000,172,11078926,123005,0,1750469727,13883.25226791,23.503843290003715,53046.003213120006 2025-06-21,01:35:29.000,172,11078918,123085,0,1750469728,13883.461093519996,23.750562840003113,53045.96827752 2025-06-21,01:35:30.000,172,11078953,123565,0,1750469729,13883.676655440002,23.891545440004847,53046.04513584001 2025-06-21,01:35:31.000,172,11078969,122925,0,1750469730,13883.905689979998,24.110068469999533,53046.08705856 2025-06-21,01:35:32.000,172,11078953,123165,0,1750469731,13884.094306659994,24.321542370002135,53046.115007039996 2025-06-21,01:35:33.000,172,11078953,123205,0,1750469732,13884.26945072,24.497770620000665,53046.19186536001 2025-06-21,01:35:34.000,172,11078946,123365,0,1750469733,13884.36375905999,24.709244520003267,53046.19186536001 2025-06-21,01:35:35.000,172,11078945,123245,0,1750469734,13884.48501263999,24.899571030000516,53046.25474944 2025-06-21,01:35:36.000,172,11078938,122685,0,1750469735,13884.5927936,25.10399580000376,53046.345582 2025-06-21,01:35:37.000,172,11078944,122845,0,1750469736,13884.687101939991,25.28022405000229,53046.38051760001 2025-06-21,01:35:38.000,172,11078993,123365,0,1750469737,13884.720783489996,25.4423540400021,53046.46436304 2025-06-21,01:35:39.000,172,11078973,123205,0,1750469738,13884.747728729992,25.597434900002554,53046.53423424 2025-06-21,01:35:40.000,172,11078933,123085,0,1750469739,13884.794882900002,25.766614020001725,53046.618079679996 2025-06-21,01:35:41.000,172,11078931,123205,0,1750469740,13884.754465040001,25.935793140000897,53046.618079679996 2025-06-21,01:35:42.000,172,11078968,123045,0,1750469741,13884.707310869991,26.07677574000263,53046.68096376 2025-06-21,01:35:43.000,172,11078927,123365,0,1750469742,13884.714047180001,26.196610949999013,53046.75083496 2025-06-21,01:35:44.000,172,11078937,122925,0,1750469743,13884.687101939991,26.351691809999465,53046.785770559996 2025-06-21,01:35:45.000,172,11078946,122685,0,1750469744,13884.693838250001,26.457428760004404,53046.785770559996 2025-06-21,01:35:46.000,172,11078882,123045,0,1750469745,13884.680365629996,26.55611658000271,53046.83468040001 2025-06-21,01:35:47.000,172,11078987,123085,0,1750469746,13884.673629320001,26.690050049997808,53046.86262888001 2025-06-21,01:35:48.000,172,11078915,122925,0,1750469747,13884.666893009991,26.760541349998675,53046.87660312 2025-06-21,01:35:49.000,172,11078902,123405,0,1750469748,13884.660156699996,26.866278300003614,53047.009358400006 2025-06-21,01:35:50.000,172,11078969,123085,0,1750469749,13884.673629320001,26.964966120001918,53047.107178080005 2025-06-21,01:35:51.000,172,11078937,122885,0,1750469750,13884.734256110001,26.9508678600032,53047.14910080001 2025-06-21,01:35:52.000,172,11078952,122845,0,1750469751,13884.734256110001,27.063653940000222,53047.12813944001 2025-06-21,01:35:53.000,172,11078960,123045,0,1750469752,13884.700574559996,27.112997850003012,53047.17006216001 2025-06-21,01:35:54.000,172,11078871,123045,0,1750469753,13884.714047180001,27.211685670001316,53047.225959120005 2025-06-21,01:35:55.000,172,11078956,122845,0,1750469754,13884.720783489996,27.275127840002824,53047.28185608 2025-06-21,01:35:56.000,172,11078956,123045,0,1750469755,13884.680365629996,27.338570010004332,53047.30980456 2025-06-21,01:35:57.000,172,11079010,123285,0,1750469756,13884.693838250001,27.430208700003277,53047.38666288001 2025-06-21,01:35:58.000,172,11078902,123125,0,1750469757,13884.639947769996,27.514798260002863,53047.4285856 2025-06-21,01:35:59.000,172,11078962,123045,0,1750469758,13884.660156699996,27.557093039999017,53047.491469680004 2025-06-21,01:36:00.000,172,11078989,123365,0,1750469759,13884.673629320001,27.648731729997962,53047.491469680004 2025-06-21,01:36:01.000,172,11078947,123085,0,1750469760,13884.626475149991,27.70512477000011,53047.491469680004 2025-06-21,01:36:02.000,172,11078945,123205,0,1750469761,13884.63321146,27.796763459999056,53047.568328 2025-06-21,01:36:03.000,172,11078956,123245,0,1750469762,13884.52543049999,27.888402149998,53047.58230224001 2025-06-21,01:36:04.000,172,11078977,122885,0,1750469763,13884.44459477999,27.958893449998868,53047.624224959996 2025-06-21,01:36:05.000,172,11078964,123005,0,1750469764,13884.42438584999,28.050532139997813,53047.72204464001 2025-06-21,01:36:06.000,172,11078954,123045,0,1750469765,13884.357022749995,28.11397430999932,53047.72204464001 2025-06-21,01:36:07.000,172,11078947,123125,0,1750469766,13884.316604889995,28.205612999998266,53047.69409616 2025-06-21,01:36:08.000,172,11078936,123085,0,1750469767,13884.276187029995,28.297251690004487,53047.79191584 2025-06-21,01:36:09.000,172,11078955,122885,0,1750469768,13884.195351309994,28.36069385999872,53047.85479992 2025-06-21,01:36:10.000,172,11078941,122725,0,1750469769,13884.18187868999,28.445283419998304,53047.896722640005 2025-06-21,01:36:11.000,172,11078938,122885,0,1750469770,13884.134724519994,28.56511863000196,53047.93864536001 2025-06-21,01:36:12.000,172,11078920,123165,0,1750469771,13884.033679869994,28.600364279998757,53047.93864536001 2025-06-21,01:36:13.000,172,11078925,122845,0,1750469772,13883.999998319989,28.720199490002415,53047.95960672 2025-06-21,01:36:14.000,172,11078914,122965,0,1750469773,13883.993262009993,28.74839600999985,53048.00152944 2025-06-21,01:36:15.000,172,11078997,122805,0,1750469774,13883.912426289993,28.804789050002,53048.05043928 2025-06-21,01:36:16.000,172,11078894,123045,0,1750469775,13883.872008429993,28.840034699998796,53048.08537488001 2025-06-21,01:36:17.000,172,11078977,122925,0,1750469776,13883.811381639993,28.889378610001586,53048.064413520005 2025-06-21,01:36:18.000,172,11078978,122805,0,1750469777,13883.757491160002,28.93167338999774,53048.13428472001 2025-06-21,01:36:19.000,172,11078923,122925,0,1750469778,13883.642973889997,28.917575129999022,53048.13428472001 2025-06-21,01:36:20.000,172,11079012,123165,0,1750469779,13883.589083409992,28.966919040001812,53048.211143040004 2025-06-21,01:36:21.000,172,11078899,123045,0,1750469780,13883.488038759991,28.99511555999925,53048.16922032 2025-06-21,01:36:22.000,172,11078946,122965,0,1750469781,13883.400466729996,29.058557730000757,53048.15524608001 2025-06-21,01:36:23.000,172,11078937,123045,0,1750469782,13883.30615838999,29.072655989999475,53048.22511728001 2025-06-21,01:36:24.000,172,11078959,123045,0,1750469783,13883.18490480999,29.121999900002265,53048.232104400005 2025-06-21,01:36:25.000,172,11078971,122965,0,1750469784,13883.097332779995,29.143147290000343,53048.23909152 2025-06-21,01:36:26.000,172,11078931,122685,0,1750469785,13882.928925029999,29.114950770002906,53048.30896272 2025-06-21,01:36:27.000,172,11078949,122725,0,1750469786,13882.821144069989,29.09380338000483,53048.329924080004 2025-06-21,01:36:28.000,172,11078990,123365,0,1750469787,13882.672945249993,29.143147290000343,53048.35787256 2025-06-21,01:36:29.000,172,11078967,123125,0,1750469788,13882.484328569997,29.079705119998835,53048.34389832001 2025-06-21,01:36:30.000,172,11078998,123045,0,1750469789,13882.315920820001,29.09380338000483,53048.38582104 2025-06-21,01:36:31.000,172,11078934,123005,0,1750469790,13882.160985689996,29.016262950004602,53048.38582104 2025-06-21,01:36:32.000,172,11078952,122965,0,1750469791,13881.96563269999,28.98806642999989,53048.38582104 2025-06-21,01:36:33.000,172,11078973,122925,0,1750469792,13881.736598159994,28.945771650003735,53048.3369112 2025-06-21,01:36:34.000,172,11078967,123125,0,1750469793,13881.554717789993,28.86118209000415,53048.39280816001 2025-06-21,01:36:35.000,172,11078968,123005,0,1750469794,13881.386310039998,28.783641660003923,53048.350885440006 2025-06-21,01:36:36.000,172,11078931,123045,0,1750469795,13881.197693360002,28.706101230003696,53048.350885440006 2025-06-21,01:36:37.000,172,11078894,123325,0,1750469796,13880.921504649996,28.5933151499994,53048.37184680001 2025-06-21,01:36:38.000,172,11078913,123205,0,1750469797,13880.72615165999,28.480529070002376,53048.3369112 2025-06-21,01:36:39.000,172,11078907,122845,0,1750469798,13880.490380809999,28.332497340001282,53048.26005288 2025-06-21,01:36:40.000,172,11078991,123045,0,1750469799,13880.321973059989,28.205612999998266,53048.3369112 2025-06-21,01:36:41.000,172,11078984,122845,0,1750469800,13880.099674830002,28.057581270004448,53048.24607864 2025-06-21,01:36:42.000,172,11078971,122685,0,1750469801,13879.884112909996,27.93069693000143,53048.25306576001 2025-06-21,01:36:43.000,172,11078922,123085,0,1750469802,13879.641605749996,27.782665200000338,53048.14825896 2025-06-21,01:36:44.000,172,11078904,123045,0,1750469803,13879.48667061999,27.613486080001167,53048.22511728001 2025-06-21,01:36:45.000,172,11078972,123125,0,1750469804,13879.33173549,27.47955260999879,53048.1971688 2025-06-21,01:36:46.000,172,11078935,123005,0,1750469805,13879.190272979999,27.31742261999898,53048.17620744001 2025-06-21,01:36:47.000,172,11078944,123165,0,1750469806,13879.062283089988,27.14119437000045,53048.12031048 2025-06-21,01:36:48.000,172,11078948,123045,0,1750469807,13878.961238440002,26.993162639999355,53048.03646504001 2025-06-21,01:36:49.000,172,11078970,123205,0,1750469808,13878.860193790002,26.852180040004896,53048.07838776 2025-06-21,01:36:50.000,172,11078953,123205,0,1750469809,13878.786094379997,26.71119744000316,53048.0224908 2025-06-21,01:36:51.000,172,11078961,122965,0,1750469810,13878.705258659997,26.584313100000145,53047.97358096 2025-06-21,01:36:52.000,172,11078933,122885,0,1750469811,13878.711994969992,26.471527020003123,53047.8827484 2025-06-21,01:36:53.000,172,11078985,122885,0,1750469812,13878.658104490001,26.32349529000203,53047.92467112 2025-06-21,01:36:54.000,172,11078968,123085,0,1750469813,13878.685049729997,26.288249639997957,53047.86877416001 2025-06-21,01:36:55.000,172,11078973,123205,0,1750469814,13878.698522350001,26.26710224999988,53047.84082568001 2025-06-21,01:36:56.000,172,11078977,123085,0,1750469815,13878.765885449997,26.189561819999653,53047.83383856 2025-06-21,01:36:57.000,172,11078936,123125,0,1750469816,13878.833248549992,26.13316878000478,53047.81986432001 2025-06-21,01:36:58.000,172,11078996,123365,0,1750469817,13878.893875339993,26.161365300002217,53047.73601888 2025-06-21,01:36:59.000,172,11078904,123045,0,1750469818,13878.988183679998,26.126119649998145,53047.80589008 2025-06-21,01:37:00.000,172,11078928,123045,0,1750469819,13879.089228329998,26.09792313000071,53047.777941600005 2025-06-21,01:37:01.000,172,11079012,123005,0,1750469820,13879.156591429994,26.119070519998786,53047.743006 2025-06-21,01:37:02.000,172,11078928,123165,0,1750469821,13879.156591429994,26.196610949999013,53047.729031760005 2025-06-21,01:37:03.000,172,11078938,123325,0,1750469822,13879.230690839999,26.224807470003725,53047.63121208001 2025-06-21,01:37:04.000,172,11078907,123405,0,1750469823,13879.298053939994,26.27415137999924,53047.68710904 2025-06-21,01:37:05.000,172,11078964,122925,0,1750469824,13879.34520810999,26.344642680000106,53047.65217344001 2025-06-21,01:37:06.000,172,11078902,123045,0,1750469825,13879.439516449995,26.429232239999692,53047.659160560004 2025-06-21,01:37:07.000,172,11078958,123285,0,1750469826,13879.48667061999,26.48562528000184,53047.67313480001 2025-06-21,01:37:08.000,172,11078962,123125,0,1750469827,13879.51361586,26.563165710002067,53047.624224959996 2025-06-21,01:37:09.000,172,11078924,123325,0,1750469828,13879.520352169995,26.584313100000145,53047.6381992 2025-06-21,01:37:10.000,172,11078940,123045,0,1750469829,13879.50687954999,26.697099180004443,53047.65217344001 2025-06-21,01:37:11.000,172,11078965,122925,0,1750469830,13879.50687954999,26.73234483000124,53047.70108328001 2025-06-21,01:37:12.000,172,11078998,123085,0,1750469831,13879.48667061999,26.795787000002747,53047.72204464001 2025-06-21,01:37:13.000,172,11078961,123085,0,1750469832,13879.43278014,26.8380817799989,53047.70108328001 2025-06-21,01:37:14.000,172,11078963,123165,0,1750469833,13879.39236228,26.859229170004255,53047.67313480001 2025-06-21,01:37:15.000,172,11078954,123205,0,1750469834,13879.38562596999,26.929720469997847,53047.71505752 2025-06-21,01:37:16.000,172,11078993,122925,0,1750469835,13879.277845009994,26.93676960000448,53047.729031760005 2025-06-21,01:37:17.000,172,11078935,123045,0,1750469836,13879.237427149994,26.929720469997847,53047.68710904 2025-06-21,01:37:18.000,172,11078988,123245,0,1750469837,13879.102700949989,26.9508678600032,53047.72204464001 2025-06-21,01:37:19.000,172,11078948,123125,0,1750469838,13879.021865229988,26.964966120001918,53047.77095448001 2025-06-21,01:37:20.000,172,11078974,123165,0,1750469839,13878.920820580002,26.972015250001277,53047.79191584 2025-06-21,01:37:21.000,172,11079013,123365,0,1750469840,13878.779358070002,26.993162639999355,53047.75698024 2025-06-21,01:37:22.000,172,11078938,122845,0,1750469841,13878.644631869996,26.95791699000256,53047.743006 2025-06-21,01:37:23.000,172,11078993,123005,0,1750469842,13878.543587219996,27.000211769998714,53047.76396736 2025-06-21,01:37:24.000,172,11078920,123085,0,1750469843,13878.402124709995,26.964966120001918,53047.79191584 2025-06-21,01:37:25.000,172,11078936,122965,0,1750469844,13878.32802529999,27.014310030004708,53047.77095448001 2025-06-21,01:37:26.000,172,11078955,123005,0,1750469845,13878.33476161,26.9508678600032,53047.79890296001 2025-06-21,01:37:27.000,172,11078926,123245,0,1750469846,13878.200035409995,26.964966120001918,53047.743006 2025-06-21,01:37:28.000,172,11078917,123045,0,1750469847,13878.11246338,26.986113509999996,53047.743006 2025-06-21,01:37:29.000,172,11078891,123085,0,1750469848,13877.991209799999,26.993162639999355,53047.743006 2025-06-21,01:37:30.000,172,11078965,123005,0,1750469849,13877.849747289998,26.972015250001277,53047.73601888 2025-06-21,01:37:31.000,172,11078966,123085,0,1750469850,13877.735230019993,26.986113509999996,53047.69409616 2025-06-21,01:37:32.000,172,11078983,123005,0,1750469851,13877.654394299992,27.000211769998714,53047.72204464001 2025-06-21,01:37:33.000,172,11078928,123165,0,1750469852,13877.479250240001,27.035457420002786,53047.66614768 2025-06-21,01:37:34.000,172,11078899,123165,0,1750469853,13877.27716094,27.021359160004067,53047.65217344001 2025-06-21,01:37:35.000,172,11078974,123285,0,1750469854,13877.102016879995,27.049555680001504,53047.63121208001 2025-06-21,01:37:36.000,172,11078940,123005,0,1750469855,13876.9134002,27.14119437000045,53047.6381992 2025-06-21,01:37:37.000,172,11078891,123005,0,1750469856,13876.792146619999,27.13414524000109,53047.58230224001 2025-06-21,01:37:38.000,172,11078914,123045,0,1750469857,13876.542903150003,27.197587410002598,53047.568328 2025-06-21,01:37:39.000,172,11078922,123245,0,1750469858,13876.361022780002,27.17644002000452,53047.52640528 2025-06-21,01:37:40.000,172,11078978,123005,0,1750469859,13876.125251929996,27.225783930000034,53047.51941816 2025-06-21,01:37:41.000,172,11078962,123085,0,1750469860,13875.84906321999,27.324471749998338,53047.54736664 2025-06-21,01:37:42.000,172,11078910,123085,0,1750469861,13875.633501299999,27.289226100001542,53047.43557272001 2025-06-21,01:37:43.000,172,11078929,122885,0,1750469862,13875.364048899988,27.253980450004747,53047.40762424 2025-06-21,01:37:44.000,172,11078968,122965,0,1750469863,13875.155223289992,27.31037348999962,53047.344740160006 2025-06-21,01:37:45.000,172,11078977,123005,0,1750469864,13874.87903458,27.31742261999898,53047.23993336 2025-06-21,01:37:46.000,172,11078933,123085,0,1750469865,13874.62979110999,27.34561914000369,53047.26788184001 2025-06-21,01:37:47.000,172,11078968,122925,0,1750469866,13874.420965499994,27.338570010004332,53047.19801064001 2025-06-21,01:37:48.000,172,11078972,123125,0,1750469867,13874.117831549993,27.387913919999846,53047.107178080005 2025-06-21,01:37:49.000,172,11078980,123085,0,1750469868,13873.861851770002,27.35971740000241,53047.1141652 2025-06-21,01:37:50.000,172,11078957,122965,0,1750469869,13873.59913568,27.35266827000305,53046.99538416 2025-06-21,01:37:51.000,172,11078971,123005,0,1750469870,13873.33641959,27.373815660001128,53046.84865464 2025-06-21,01:37:52.000,172,11078930,123285,0,1750469871,13873.026549329988,27.338570010004332,53046.841667520006 2025-06-21,01:37:53.000,172,11078921,123045,0,1750469872,13872.770569549997,27.35266827000305,53046.771796320005 2025-06-21,01:37:54.000,172,11078916,123205,0,1750469873,13872.474171909991,27.31742261999898,53046.66698952001 2025-06-21,01:37:55.000,172,11078921,123365,0,1750469874,13872.23166474999,27.338570010004332,53046.604105440005 2025-06-21,01:37:56.000,172,11078976,122925,0,1750469875,13872.04978437999,27.275127840002824,53046.52724712001 2025-06-21,01:37:57.000,172,11078975,123405,0,1750469876,13871.787068289988,27.268078710003465,53046.436414560005 2025-06-21,01:37:58.000,172,11078990,123005,0,1750469877,13871.537824819992,27.261029580004106,53046.42244032 2025-06-21,01:37:59.000,172,11078914,123125,0,1750469878,13871.275108729991,27.232833059999393,53046.31064640001 2025-06-21,01:38:00.000,172,11078893,122965,0,1750469879,13870.99892002,27.275127840002824,53046.219813840005 2025-06-21,01:38:01.000,172,11078952,122885,0,1750469880,13870.823775959994,27.148243499999808,53046.12199416001 2025-06-21,01:38:02.000,172,11078916,123005,0,1750469881,13870.608214039989,27.12709611000173,53046.07308432001 2025-06-21,01:38:03.000,172,11078894,123125,0,1750469882,13870.372443189997,27.09185045999766,53045.982251760004 2025-06-21,01:38:04.000,172,11078888,123085,0,1750469883,13870.136672339991,27.0848013299983,53045.87744496001 2025-06-21,01:38:05.000,172,11078895,122685,0,1750469884,13869.92111042,27.000211769998714,53045.82853512001 2025-06-21,01:38:06.000,172,11078937,122845,0,1750469885,13869.665130639994,26.94381873000384,53045.716741200005 2025-06-21,01:38:07.000,172,11078980,122885,0,1750469886,13869.436096099998,26.873327430002973,53045.611934399996 2025-06-21,01:38:08.000,172,11078920,123205,0,1750469887,13869.247479420002,26.795787000002747,53045.52808896 2025-06-21,01:38:09.000,172,11078908,123205,0,1750469888,13868.957818089992,26.704148310003802,53045.47219200001 2025-06-21,01:38:10.000,172,11078904,123085,0,1750469889,13868.73551985999,26.591362229999504,53045.381359440005 2025-06-21,01:38:11.000,172,11078903,123125,0,1750469890,13868.47954008,26.478576150002482,53045.31847536 2025-06-21,01:38:12.000,172,11078953,122965,0,1750469891,13868.277450779999,26.344642680000106,53045.20668144001 2025-06-21,01:38:13.000,172,11078913,123165,0,1750469892,13868.061888859993,26.238905730002443,53045.07392616 2025-06-21,01:38:14.000,172,11078884,123205,0,1750469893,13867.853063249997,26.119070519998786,53044.99008072001 2025-06-21,01:38:15.000,172,11078930,123005,0,1750469894,13867.684655500001,25.949891399999615,53044.85732544 2025-06-21,01:38:16.000,172,11078925,123205,0,1750469895,13867.509511439996,25.815957930004515,53044.8433512 2025-06-21,01:38:17.000,172,11078924,123125,0,1750469896,13867.307422139995,25.67497533000278,53044.72457016 2025-06-21,01:38:18.000,172,11078937,122805,0,1750469897,13867.179432249999,25.583336640003836,53044.598802 2025-06-21,01:38:19.000,172,11078934,123325,0,1750469898,13867.064914979994,25.49874708000425,53044.5289308 2025-06-21,01:38:20.000,172,11078949,123165,0,1750469899,13866.930188779988,25.40005925999867,53044.52194368 2025-06-21,01:38:21.000,172,11079002,123285,0,1750469900,13866.842616749993,25.350715350003156,53044.39617552001 2025-06-21,01:38:22.000,172,11078915,123285,0,1750469901,13866.768517340002,25.294322310001007,53044.305342960004 2025-06-21,01:38:23.000,172,11078912,123045,0,1750469902,13866.674208999997,25.244978399998217,53044.16560056 2025-06-21,01:38:24.000,172,11078943,123005,0,1750469903,13866.593373279997,25.26612579000357,53044.074768 2025-06-21,01:38:25.000,172,11078905,123245,0,1750469904,13866.606845900002,25.2308801399995,53044.05380664 2025-06-21,01:38:26.000,172,11078939,123165,0,1750469905,13866.566428040001,25.181536230003985,53043.96297408001 2025-06-21,01:38:27.000,172,11078909,123205,0,1750469906,13866.566428040001,25.16038883999863,53043.90707712 2025-06-21,01:38:28.000,172,11078937,123525,0,1750469907,13866.579900659992,25.132192320001195,53043.81624456001 2025-06-21,01:38:29.000,172,11078902,122845,0,1750469908,13866.613582209997,25.0969466700044,53043.66252792 2025-06-21,01:38:30.000,172,11078931,123325,0,1750469909,13866.680945309992,25.04055363000225,53043.66252792 2025-06-21,01:38:31.000,172,11078961,123005,0,1750469910,13866.674208999997,25.04055363000225,53043.5157984 2025-06-21,01:38:32.000,172,11078952,122685,0,1750469911,13866.748308410002,24.977111460000742,53043.47387568 2025-06-21,01:38:33.000,172,11078993,122965,0,1750469912,13866.775253649997,24.906620159999875,53043.417978720005 2025-06-21,01:38:34.000,172,11078901,122805,0,1750469913,13866.829144130003,24.836128859999008,53043.320159040006 2025-06-21,01:38:35.000,172,11078914,123005,0,1750469914,13866.943661399993,24.730391910001345,53043.31317192001 2025-06-21,01:38:36.000,172,11078903,123005,0,1750469915,13866.997551879998,24.58940930999961,53043.20836512 2025-06-21,01:38:37.000,172,11078929,123125,0,1750469916,13867.105332839994,24.45547584000451,53043.21535224 2025-06-21,01:38:38.000,172,11078914,123085,0,1750469917,13867.19290486999,24.37088627999765,53043.14548104001 2025-06-21,01:38:39.000,172,11078933,123285,0,1750469918,13867.32089476,24.19465802999912,53043.09657120001 2025-06-21,01:38:40.000,172,11078909,122845,0,1750469919,13867.44214834,24.067773690003378,53043.04067424 2025-06-21,01:38:41.000,172,11078890,123085,0,1750469920,13867.56340192,23.94088935000036,53042.984777280006 2025-06-21,01:38:42.000,172,11078960,122845,0,1750469921,13867.778963839992,23.799906749998627,53042.97779016001 2025-06-21,01:38:43.000,172,11078933,123005,0,1750469922,13867.974316829997,23.630727629999456,53042.9218932 2025-06-21,01:38:44.000,172,11078930,123205,0,1750469923,13868.257241849999,23.517941550002433,53042.87298336 2025-06-21,01:38:45.000,172,11078937,123045,0,1750469924,13868.486276389995,23.391057209999417,53042.83804776001 2025-06-21,01:38:46.000,172,11078919,122965,0,1750469925,13868.850037129996,23.264172870003677,53042.85900912001 2025-06-21,01:38:47.000,172,11078912,123365,0,1750469926,13869.200325249993,23.15138678999938,53042.83804776001 2025-06-21,01:38:48.000,172,11078905,123245,0,1750469927,13869.597767539999,23.073846359999152,53042.747215200005 2025-06-21,01:38:49.000,172,11078996,123085,0,1750469928,13869.948055659996,23.024502450003638,53042.73324096 2025-06-21,01:38:50.000,172,11078964,123045,0,1750469929,13870.507169389988,22.820077680000395,53042.76118944001 2025-06-21,01:38:51.000,172,11078952,123085,0,1750469930,13870.97871109,22.79188116000296,53042.75420232 2025-06-21,01:38:52.000,172,11078956,123205,0,1750469931,13871.456989099992,22.820077680000395,53042.796125040004 2025-06-21,01:38:53.000,172,11078916,123205,0,1750469932,13871.962212349994,22.827126809999754,53042.82407352 2025-06-21,01:38:54.000,172,11078937,122885,0,1750469933,13872.433754049991,22.90466723999998,53042.852022 2025-06-21,01:38:55.000,172,11078906,122765,0,1750469934,13872.932240989998,22.96106028000213,53042.865996240005 2025-06-21,01:38:56.000,172,11078970,123125,0,1750469935,13873.34989220999,23.010404189997644,53042.914906080005 2025-06-21,01:38:57.000,172,11078908,123085,0,1750469936,13873.868588079997,23.102042880003864,53042.963815920004 2025-06-21,01:38:58.000,172,11078916,123205,0,1750469937,13874.326657159989,23.18663244000345,53042.99875152 2025-06-21,01:38:59.000,172,11078911,123125,0,1750469938,13874.81167147999,23.348762430003262,53043.05464848001 2025-06-21,01:39:00.000,172,11078886,123045,0,1750469939,13875.283213180002,23.433351990002848,53043.09657120001 2025-06-21,01:39:01.000,172,11078941,122925,0,1750469940,13875.76822749999,23.524990680001792,53043.15945528 2025-06-21,01:39:02.000,172,11078970,123125,0,1750469941,13876.226296579996,23.708268059999682,53043.21535224 2025-06-21,01:39:03.000,172,11078966,122805,0,1750469942,13876.697838279993,23.8351524000027,53043.29221056001 2025-06-21,01:39:04.000,172,11078909,122925,0,1750469943,13877.06833532999,23.99023326000315,53043.39701736 2025-06-21,01:39:05.000,172,11078930,123045,0,1750469944,13877.526404409997,24.138264990004245,53043.487849920006 2025-06-21,01:39:06.000,172,11078963,123045,0,1750469945,13877.910374079998,24.300394980004057,53043.57169536 2025-06-21,01:39:07.000,172,11078908,122965,0,1750469946,13878.260662199995,24.41318106000108,53043.634579440004 2025-06-21,01:39:08.000,172,11078940,123205,0,1750469947,13878.658104490001,24.540065400004096,53043.77432184001 2025-06-21,01:39:09.000,172,11078936,122925,0,1750469948,13879.021865229988,24.702195390003908,53043.83720592 2025-06-21,01:39:10.000,172,11078925,123125,0,1750469949,13879.38562596999,24.85727625000436,53043.96297408001 2025-06-21,01:39:11.000,172,11078913,122965,0,1750469950,13879.729177779991,24.970062330001383,53044.09572936 2025-06-21,01:39:12.000,172,11078954,122965,0,1750469951,13880.086202209997,25.125143190001836,53044.1446392 2025-06-21,01:39:13.000,172,11078908,122845,0,1750469952,13880.416281399994,25.25907666000421,53044.22848464001 2025-06-21,01:39:14.000,172,11078932,122885,0,1750469953,13880.72615165999,25.4423540400021,53044.29835584001 2025-06-21,01:39:15.000,172,11078921,123005,0,1750469954,13881.076439780001,25.548090989999764,53044.424124000005 2025-06-21,01:39:16.000,172,11078885,123045,0,1750469955,13881.366101109998,25.745466630003648,53044.55687928 2025-06-21,01:39:17.000,172,11078912,122885,0,1750469956,13881.642289819989,25.971038789997692,53044.67566032 2025-06-21,01:39:18.000,172,11078943,123045,0,1750469957,13881.999314249995,26.04857921999792,53044.78745424 2025-06-21,01:39:19.000,172,11078991,123205,0,1750469958,13882.255294030001,26.196610949999013,53044.85732544 2025-06-21,01:39:20.000,172,11078975,122845,0,1750469959,13882.544955359997,26.337593550000747,53044.99008072001 2025-06-21,01:39:21.000,172,11078932,123045,0,1750469960,13882.868298239999,26.53496919000463,53045.094887520005 2025-06-21,01:39:22.000,172,11078977,123125,0,1750469961,13883.117541709995,26.640706140002294,53045.17174584 2025-06-21,01:39:23.000,172,11078976,123085,0,1750469962,13883.39373042,26.78168874000403,53045.30450112001 2025-06-21,01:39:24.000,172,11078954,123005,0,1750469963,13883.622764959997,26.94381873000384,53045.39533368 2025-06-21,01:39:25.000,172,11078982,123045,0,1750469964,13883.878744739988,27.07775219999894,53045.500140480006 2025-06-21,01:39:26.000,172,11078950,122925,0,1750469965,13884.094306659994,27.17644002000452,53045.597960160005 2025-06-21,01:39:27.000,172,11078925,123205,0,1750469966,13884.28965965,27.275127840002824,53045.68879272001 2025-06-21,01:39:28.000,172,11078951,123005,0,1750469967,13884.44459477999,27.41611044000456,53045.78661240001 2025-06-21,01:39:29.000,172,11078894,123205,0,1750469968,13884.693838250001,27.521847390002222,53045.91238056 2025-06-21,01:39:30.000,172,11078960,122765,0,1750469969,13884.875718620002,27.58528956000373,53045.97526464001 2025-06-21,01:39:31.000,172,11078949,122845,0,1750469970,13885.057598990003,27.669879120003316,53046.0311616 2025-06-21,01:39:32.000,172,11078885,123045,0,1750469971,13885.212534119994,27.740370420004183,53046.170904000006 2025-06-21,01:39:33.000,172,11078970,122965,0,1750469972,13885.394414489994,27.76856694000162,53046.24077520001 2025-06-21,01:39:34.000,172,11078916,122805,0,1750469973,13885.576294859995,27.867254759999923,53046.36654336 2025-06-21,01:39:35.000,172,11078912,122685,0,1750469974,13885.72449367999,27.916598670002713,53046.485324400004 2025-06-21,01:39:36.000,172,11078943,123205,0,1750469975,13885.818802019996,27.94479519000015,53046.555195600005 2025-06-21,01:39:37.000,172,11078943,123285,0,1750469976,13885.946791909992,28.015286490001017,53046.59711832001 2025-06-21,01:39:38.000,172,11078885,123125,0,1750469977,13886.108463349992,28.0011882300023,53046.68795088 2025-06-21,01:39:39.000,172,11078863,122845,0,1750469978,13886.243189549998,28.015286490001017,53046.79275768001 2025-06-21,01:39:40.000,172,11078929,122965,0,1750469979,13886.364443129998,28.043483009998454,53046.89756448 2025-06-21,01:39:41.000,172,11078895,123045,0,1750469980,13886.499169329989,28.057581270004448,53046.96044856001 2025-06-21,01:39:42.000,172,11078956,123045,0,1750469981,13886.60021397999,28.085777790001885,53047.06525536 2025-06-21,01:39:43.000,172,11078925,122685,0,1750469982,13886.70799494,28.078728660002525,53047.044294 2025-06-21,01:39:44.000,172,11078882,123005,0,1750469983,13886.835984829995,28.099876050000603,53047.13512656 2025-06-21,01:39:45.000,172,11078956,122805,0,1750469984,13886.94376578999,28.12102343999868,53047.156087920004 2025-06-21,01:39:46.000,172,11078921,123005,0,1750469985,13887.112173540001,28.106925179999962,53047.28185608 2025-06-21,01:39:47.000,172,11078950,122925,0,1750469986,13887.287317599992,28.142170830004034,53047.40063712 2025-06-21,01:39:48.000,172,11078904,122805,0,1750469987,13887.428780109993,28.135121700004674,53047.47050832 2025-06-21,01:39:49.000,172,11078919,122925,0,1750469988,13887.556769999988,28.149219960003393,53047.53339240001 2025-06-21,01:39:50.000,172,11078987,123205,0,1750469989,13887.678023579989,28.12807256999804,53047.659160560004 2025-06-21,01:39:51.000,172,11078926,123005,0,1750469990,13887.77906822999,28.142170830004034,53047.7080704 2025-06-21,01:39:52.000,172,11078909,123045,0,1750469991,13887.934003359995,28.156269090002752,53047.777941600005 2025-06-21,01:39:53.000,172,11078941,122845,0,1750469992,13888.095674799995,28.135121700004674,53047.88973552001 2025-06-21,01:39:54.000,172,11078959,122885,0,1750469993,13888.21019207,28.17036735000147,53047.945632480005 2025-06-21,01:39:55.000,172,11078965,123365,0,1750469994,13888.398808749997,28.17741648000083,53048.0224908 2025-06-21,01:39:56.000,172,11078907,123125,0,1750469995,13888.553743880002,28.17036735000147,53048.05742640001 2025-06-21,01:39:57.000,172,11078918,123205,0,1750469996,13888.728887939993,28.156269090002752,53048.15524608001 2025-06-21,01:39:58.000,172,11078908,122885,0,1750469997,13888.823196279998,28.191514739999548,53048.19018168 2025-06-21,01:39:59.000,172,11078967,122845,0,1750469998,13888.97813140999,28.18446561000019,53048.32293696001 2025-06-21,01:40:00.000,172,11078914,122965,0,1750469999,13889.12633023,28.18446561000019,53048.31594984 2025-06-21,01:40:01.000,172,11078978,123005,0,1750470000,13889.26779274,28.254956910001056,53048.448705120005 2025-06-21,01:40:02.000,172,11078949,123325,0,1750470001,13889.42946418,28.23380952000298,53048.49062784001 2025-06-21,01:40:03.000,172,11078914,123085,0,1750470002,13889.577662999996,28.247907780001697,53048.546524800004 2025-06-21,01:40:04.000,172,11078951,123005,0,1750470003,13889.678707649997,28.254956910001056,53048.67229296 2025-06-21,01:40:05.000,172,11078920,122845,0,1750470004,13889.773015990002,28.304300820003846,53048.714215680004 2025-06-21,01:40:06.000,172,11078911,122645,0,1750470005,13889.901005879998,28.318399080002564,53048.791074 2025-06-21,01:40:07.000,172,11078955,122645,0,1750470006,13890.035732079989,28.36069385999872,53048.81902248 2025-06-21,01:40:08.000,172,11078927,123085,0,1750470007,13890.143513039999,28.438234289998945,53048.881906560004 2025-06-21,01:40:09.000,172,11078941,122805,0,1750470008,13890.25803030999,28.41003777000151,53048.94479064001 2025-06-21,01:40:10.000,172,11078944,123125,0,1750470009,13890.37928388999,28.473479940003017,53049.049597440004 2025-06-21,01:40:11.000,172,11078928,123205,0,1750470010,13890.392756509995,28.515774719999172,53049.070558800006 2025-06-21,01:40:12.000,172,11078929,122765,0,1750470011,13890.48032853999,28.600364279998757,53049.13344288 2025-06-21,01:40:13.000,172,11078952,123125,0,1750470012,13890.574636879996,28.656757320000906,53049.25222392 2025-06-21,01:40:14.000,172,11078930,122965,0,1750470013,13890.682417839991,28.706101230003696,53049.30812088001 2025-06-21,01:40:15.000,172,11078948,123005,0,1750470014,13890.776726179996,28.76249426999857,53049.357030720006 2025-06-21,01:40:16.000,172,11078957,122685,0,1750470015,13890.823880349992,28.832985569999437,53049.405940560006 2025-06-21,01:40:17.000,172,11078880,122925,0,1750470016,13890.857561899997,28.875280350002868,53049.46882464 2025-06-21,01:40:18.000,172,11078898,123045,0,1750470017,13890.965342859992,28.966919040001812,53049.53170872 2025-06-21,01:40:19.000,172,11078944,123165,0,1750470018,13891.046178579993,29.03741034000268,53049.6295284 2025-06-21,01:40:20.000,172,11078919,123125,0,1750470019,13891.133750610003,29.086754249998194,53049.66446400001 2025-06-21,01:40:21.000,172,11078953,123085,0,1750470020,13891.207850019993,29.16429467999842,53049.66446400001 2025-06-21,01:40:22.000,172,11078942,123085,0,1750470021,13891.228058949993,29.241835109998647,53049.79721928 2025-06-21,01:40:23.000,172,11078916,122765,0,1750470022,13891.302158359998,29.248884239998006,53049.84612912 2025-06-21,01:40:24.000,172,11078934,123045,0,1750470023,13891.382994079999,29.368719450001663,53049.909013200006 2025-06-21,01:40:25.000,172,11078951,122885,0,1750470024,13891.47730241999,29.418063360004453,53049.99285864 2025-06-21,01:40:26.000,172,11078925,123085,0,1750470025,13891.58508338,29.481505529998685,53050.01382 2025-06-21,01:40:27.000,172,11078926,123205,0,1750470026,13891.65918278999,29.45330901000125,53050.04176848 2025-06-21,01:40:28.000,172,11078875,122805,0,1750470027,13891.6659191,29.418063360004453,53050.09067832 2025-06-21,01:40:29.000,172,11078907,123005,0,1750470028,13891.76696375,29.467407269999967,53050.16054952 2025-06-21,01:40:30.000,172,11078963,122925,0,1750470029,13891.82759054,29.516751180002757,53050.18849800001 2025-06-21,01:40:31.000,172,11078939,123005,0,1750470030,13891.915162569996,29.530849440001475,53050.244394960006 2025-06-21,01:40:32.000,172,11078893,123165,0,1750470031,13891.982525669991,29.523800310002116,53050.26535632001 2025-06-21,01:40:33.000,172,11078917,123045,0,1750470032,13892.063361389992,29.544947700000193,53050.32125328 2025-06-21,01:40:34.000,172,11078908,123005,0,1750470033,13892.103779249992,29.523800310002116,53050.40509872001 2025-06-21,01:40:35.000,172,11078948,123125,0,1750470034,13892.204823899992,29.537898570000834,53050.41907296 2025-06-21,01:40:36.000,172,11078898,122805,0,1750470035,13892.198087589997,29.50265292000404,53050.460995680005 2025-06-21,01:40:37.000,172,11078870,123005,0,1750470036,13892.225032829992,29.509702050003398,53050.54484112 2025-06-21,01:40:38.000,172,11078965,123205,0,1750470037,13892.245241759992,29.460358140000608,53050.579776720006 2025-06-21,01:40:39.000,172,11078906,123205,0,1750470038,13892.299132239998,29.354621190002945,53050.6077252 2025-06-21,01:40:40.000,172,11078922,123045,0,1750470039,13892.339550099998,29.326424669998232,53050.628686560005 2025-06-21,01:40:41.000,172,11078941,123205,0,1750470040,13892.366495339993,29.262982500004,53050.65663504 2025-06-21,01:40:42.000,172,11078925,123245,0,1750470041,13892.386704269993,29.20658946000185,53050.70554488 2025-06-21,01:40:43.000,172,11078961,123205,0,1750470042,13892.393440579988,29.305277280000155,53050.76842896001 2025-06-21,01:40:44.000,172,11078926,123245,0,1750470043,13892.420385819998,29.241835109998647,53050.82432592 2025-06-21,01:40:45.000,172,11078895,123365,0,1750470044,13892.440594749998,29.079705119998835,53050.83131304 2025-06-21,01:40:46.000,172,11078960,123205,0,1750470045,13892.521430469998,29.03036121000332,53050.796377440005 2025-06-21,01:40:47.000,172,11078894,123205,0,1750470046,13892.507957849994,28.97396817000117,53050.866248640006 2025-06-21,01:40:48.000,172,11078941,123285,0,1750470047,13892.528166779994,28.93167338999774,53050.83131304 2025-06-21,01:40:49.000,172,11078919,122685,0,1750470048,13892.575320949989,28.81183818000136,53050.90817136001 2025-06-21,01:40:50.000,172,11078893,123205,0,1750470049,13892.548375709994,28.75544513999921,53050.90817136001 2025-06-21,01:40:51.000,172,11078962,123045,0,1750470050,13892.534903089989,28.713150360003056,53050.94310696 2025-06-21,01:40:52.000,172,11078912,123045,0,1750470051,13892.602266189999,28.607413409998117,53050.95708120001 2025-06-21,01:40:53.000,172,11078983,123085,0,1750470052,13892.528166779994,28.558069500002603,53051.012978160004 2025-06-21,01:40:54.000,172,11078937,122885,0,1750470053,13892.534903089989,28.494627330001094,53051.00599104001 2025-06-21,01:40:55.000,172,11078956,122925,0,1750470054,13892.521430469998,28.466430810003658,53051.05490088001 2025-06-21,01:40:56.000,172,11078906,123045,0,1750470055,13892.521430469998,28.35364472999936,53051.061888000004 2025-06-21,01:40:57.000,172,11078908,123205,0,1750470056,13892.487748919993,28.304300820003846,53051.15970768 2025-06-21,01:40:58.000,172,11078947,123285,0,1750470057,13892.420385819998,28.205612999998266,53051.19464328001 2025-06-21,01:40:59.000,172,11078911,122885,0,1750470058,13892.400176889998,28.17741648000083,53051.201630400006 2025-06-21,01:41:00.000,172,11078954,123165,0,1750470059,13892.326077479993,28.092826920001244,53051.17368192001 2025-06-21,01:41:01.000,172,11078923,123125,0,1750470060,13892.258714379997,28.015286490001017,53051.180669040004 2025-06-21,01:41:02.000,172,11078980,123205,0,1750470061,13892.225032829992,27.94479519000015,53051.180669040004 2025-06-21,01:41:03.000,172,11078893,123165,0,1750470062,13892.184614969992,27.888402149998,53051.20861752 2025-06-21,01:41:04.000,172,11078919,122925,0,1750470063,13892.130724490002,27.803812589998415,53051.229578880004 2025-06-21,01:41:05.000,172,11078933,123285,0,1750470064,13892.009470910001,27.796763459999056,53051.201630400006 2025-06-21,01:41:06.000,172,11078933,123325,0,1750470065,13891.90842626,27.71217389999947,53051.18765616 2025-06-21,01:41:07.000,172,11078933,123005,0,1750470066,13891.84779947,27.606436950001807,53051.29246296001 2025-06-21,01:41:08.000,172,11078927,123245,0,1750470067,13891.773700059995,27.571191299997736,53051.24355312001 2025-06-21,01:41:09.000,172,11078902,123205,0,1750470068,13891.692864339995,27.53594565000094,53051.31342432 2025-06-21,01:41:10.000,172,11078955,123205,0,1750470069,13891.591819689995,27.514798260002863,53051.27848872 2025-06-21,01:41:11.000,172,11078940,123125,0,1750470070,13891.571610759995,27.507749130003504,53051.299450080005 2025-06-21,01:41:12.000,172,11078954,123005,0,1750470071,13891.490775039994,27.437257830002636,53051.28547584 2025-06-21,01:41:13.000,172,11078930,122845,0,1750470072,13891.50424766,27.423159570003918,53051.27848872 2025-06-21,01:41:14.000,172,11078956,123165,0,1750470073,13891.409939319994,27.373815660001128,53051.229578880004 2025-06-21,01:41:15.000,172,11078984,122925,0,1750470074,13891.356048839989,27.331520879997697,53051.250540240006 2025-06-21,01:41:16.000,172,11078929,123285,0,1750470075,13891.356048839989,27.253980450004747,53051.229578880004 2025-06-21,01:41:17.000,172,11078964,123125,0,1750470076,13891.322367289999,27.261029580004106,53051.25752736 2025-06-21,01:41:18.000,172,11078937,122925,0,1750470077,13891.302158359998,27.239882189998752,53051.27848872 2025-06-21,01:41:19.000,172,11078954,123285,0,1750470078,13891.268476809993,27.253980450004747,53051.27150160001 2025-06-21,01:41:20.000,172,11078977,123005,0,1750470079,13891.302158359998,27.232833059999393,53051.3064372 2025-06-21,01:41:21.000,172,11078877,123245,0,1750470080,13891.248267879993,27.225783930000034,53051.26451448 2025-06-21,01:41:22.000,172,11078952,123005,0,1750470081,13891.255004189989,27.218734800000675,53051.20861752 2025-06-21,01:41:23.000,172,11078973,123085,0,1750470082,13891.214586329988,27.204636540001957,53051.24355312001 2025-06-21,01:41:24.000,172,11078975,122845,0,1750470083,13891.234795259988,27.239882189998752,53051.12477208001 2025-06-21,01:41:25.000,172,11078958,122925,0,1750470084,13891.248267879993,27.268078710003465,53051.22259176001 2025-06-21,01:41:26.000,172,11078917,123085,0,1750470085,13891.261740499998,27.275127840002824,53051.180669040004 2025-06-21,01:41:27.000,172,11078884,123085,0,1750470086,13891.315630979989,27.261029580004106,53051.21560464 2025-06-21,01:41:28.000,172,11078952,123045,0,1750470087,13891.322367289999,27.2962752300009,53051.1666948 2025-06-21,01:41:29.000,172,11078887,123165,0,1750470088,13891.356048839989,27.31742261999898,53051.1666948 2025-06-21,01:41:30.000,172,11078899,123045,0,1750470089,13891.403203009999,27.30332436000026,53051.15970768 2025-06-21,01:41:31.000,172,11078935,123205,0,1750470090,13891.322367289999,27.35266827000305,53051.18765616 2025-06-21,01:41:32.000,172,11078954,123005,0,1750470091,13891.342576219999,27.409061309997924,53051.229578880004 2025-06-21,01:41:33.000,172,11078961,123365,0,1750470092,13891.356048839989,27.34561914000369,53051.21560464 2025-06-21,01:41:34.000,172,11078917,123085,0,1750470093,13891.349312529994,27.35971740000241,53051.22259176001 2025-06-21,01:41:35.000,172,11078926,123045,0,1750470094,13891.356048839989,27.373815660001128,53051.21560464 2025-06-21,01:41:36.000,172,11078894,123045,0,1750470095,13891.308894669994,27.35266827000305,53051.15970768 2025-06-21,01:41:37.000,172,11078874,123125,0,1750470096,13891.315630979989,27.373815660001128,53051.229578880004 2025-06-21,01:41:38.000,172,11078928,123045,0,1750470097,13891.409939319994,27.48660173999815,53051.17368192001 2025-06-21,01:41:39.000,172,11078896,122725,0,1750470098,13891.356048839989,27.423159570003918,53051.18765616 2025-06-21,01:41:40.000,172,11078929,123005,0,1750470099,13891.382994079999,27.437257830002636,53051.24355312001 2025-06-21,01:41:41.000,172,11078926,123045,0,1750470100,13891.41667562999,27.423159570003918,53051.201630400006 2025-06-21,01:41:42.000,172,11078892,123045,0,1750470101,13891.356048839989,27.437257830002636,53051.17368192001 2025-06-21,01:41:43.000,172,11078909,123045,0,1750470102,13891.362785149999,27.409061309997924,53051.18765616 2025-06-21,01:41:44.000,172,11078919,123125,0,1750470103,13891.329103599994,27.430208700003277,53051.17368192001 2025-06-21,01:41:45.000,172,11078936,123005,0,1750470104,13891.302158359998,27.394963049999205,53051.15970768 2025-06-21,01:41:46.000,172,11078919,123125,0,1750470105,13891.335839909989,27.373815660001128,53051.14573344 2025-06-21,01:41:47.000,172,11078892,122845,0,1750470106,13891.315630979989,27.282176970002183,53051.13874632 2025-06-21,01:41:48.000,172,11078918,123045,0,1750470107,13891.281949429998,27.331520879997697,53051.0968236 2025-06-21,01:41:49.000,172,11078966,123085,0,1750470108,13891.308894669994,27.2962752300009,53051.08983648 2025-06-21,01:41:50.000,172,11078987,123005,0,1750470109,13891.362785149999,27.31742261999898,53051.13874632 2025-06-21,01:41:51.000,172,11078919,123045,0,1750470110,13891.335839909989,27.30332436000026,53051.10381072001 2025-06-21,01:41:52.000,172,11078945,122925,0,1750470111,13891.369521459994,27.324471749998338,53051.082849360006 2025-06-21,01:41:53.000,172,11078993,123125,0,1750470112,13891.342576219999,27.30332436000026,53051.082849360006 2025-06-21,01:41:54.000,172,11078891,123325,0,1750470113,13891.382994079999,27.31037348999962,53051.01996528 2025-06-21,01:41:55.000,172,11078950,123045,0,1750470114,13891.43688455999,27.31742261999898,53051.061888000004 2025-06-21,01:41:56.000,172,11078914,123005,0,1750470115,13891.443620869999,27.2962752300009,53051.012978160004 2025-06-21,01:41:57.000,172,11078925,123005,0,1750470116,13891.48403873,27.30332436000026,53051.04791376 2025-06-21,01:41:58.000,172,11078952,123005,0,1750470117,13891.49751134999,27.338570010004332,53050.9920168 2025-06-21,01:41:59.000,172,11078914,123205,0,1750470118,13891.54466552,27.36676653000177,53051.01996528 2025-06-21,01:42:00.000,172,11078889,123045,0,1750470119,13891.551401829995,27.331520879997697,53050.964068320005 2025-06-21,01:42:01.000,172,11078934,123085,0,1750470120,13891.58508338,27.338570010004332,53050.97105544 2025-06-21,01:42:02.000,172,11078926,123085,0,1750470121,13891.571610759995,27.35266827000305,53050.9920168 2025-06-21,01:42:03.000,172,11078957,123365,0,1750470122,13891.591819689995,27.34561914000369,53050.95708120001 2025-06-21,01:42:04.000,172,11078907,123165,0,1750470123,13891.551401829995,27.34561914000369,53050.97804256 2025-06-21,01:42:05.000,172,11078910,123045,0,1750470124,13891.612028619995,27.35266827000305,53050.915158480006 2025-06-21,01:42:06.000,172,11078906,122685,0,1750470125,13891.632237549995,27.289226100001542,53051.02695240001 2025-06-21,01:42:07.000,172,11078934,123005,0,1750470126,13891.60529231,27.2962752300009,53050.99900392 2025-06-21,01:42:08.000,172,11078902,123125,0,1750470127,13891.632237549995,27.324471749998338,53050.9920168 2025-06-21,01:42:09.000,172,11078903,123125,0,1750470128,13891.6659191,27.31742261999898,53050.98502968001 2025-06-21,01:42:10.000,172,11078920,123085,0,1750470129,13891.63897385999,27.268078710003465,53051.04092664 2025-06-21,01:42:11.000,172,11078893,123325,0,1750470130,13891.65918278999,27.24693131999811,53050.95708120001 2025-06-21,01:42:12.000,172,11078880,123005,0,1750470131,13891.59855599999,27.253980450004747,53051.012978160004 2025-06-21,01:42:13.000,172,11078956,123205,0,1750470132,13891.63897385999,27.218734800000675,53050.97105544 2025-06-21,01:42:14.000,172,11078980,123045,0,1750470133,13891.60529231,27.225783930000034,53050.964068320005 2025-06-21,01:42:15.000,172,11078952,123205,0,1750470134,13891.65918278999,27.239882189998752,53051.012978160004 2025-06-21,01:42:16.000,172,11078959,122965,0,1750470135,13891.692864339995,27.211685670001316,53050.98502968001 2025-06-21,01:42:17.000,172,11078927,122765,0,1750470136,13891.71980957999,27.232833059999393,53050.9221456 2025-06-21,01:42:18.000,172,11078913,122845,0,1750470137,13891.68612803,27.24693131999811,53050.97804256 2025-06-21,01:42:19.000,172,11078950,122845,0,1750470138,13891.753491129995,27.253980450004747,53050.95708120001 2025-06-21,01:42:20.000,172,11078901,123005,0,1750470139,13891.74001850999,27.275127840002824,53050.98502968001 2025-06-21,01:42:21.000,172,11078942,122885,0,1750470140,13891.78717268,27.331520879997697,53050.915158480006 2025-06-21,01:42:22.000,172,11078919,122925,0,1750470141,13891.753491129995,27.394963049999205,53050.9221456 2025-06-21,01:42:23.000,172,11078953,122965,0,1750470142,13891.753491129995,27.373815660001128,53050.90118424 2025-06-21,01:42:24.000,172,11078986,122805,0,1750470143,13891.80738161,27.444306960001995,53050.94310696 2025-06-21,01:42:25.000,172,11078905,122965,0,1750470144,13891.793908989996,27.472503479999432,53050.915158480006 2025-06-21,01:42:26.000,172,11078969,123005,0,1750470145,13891.78043636999,27.5429947800003,53050.866248640006 2025-06-21,01:42:27.000,172,11078951,123085,0,1750470146,13891.78043636999,27.571191299997736,53050.8522744 2025-06-21,01:42:28.000,172,11078952,122645,0,1750470147,13891.76022743999,27.59938782000245,53050.82432592 2025-06-21,01:42:29.000,172,11078936,122845,0,1750470148,13891.733282199995,27.669879120003316,53050.83131304 2025-06-21,01:42:30.000,172,11078932,123045,0,1750470149,13891.65918278999,27.70512477000011,53050.866248640006 2025-06-21,01:42:31.000,172,11078906,123085,0,1750470150,13891.63897385999,27.71922302999883,53050.88022288 2025-06-21,01:42:32.000,172,11078954,122845,0,1750470151,13891.52445659,27.740370420004183,53050.81733880001 2025-06-21,01:42:33.000,172,11078960,123005,0,1750470152,13891.443620869999,27.76151781000226,53050.77541608 2025-06-21,01:42:34.000,172,11078946,122685,0,1750470153,13891.39646669999,27.782665200000338,53050.796377440005 2025-06-21,01:42:35.000,172,11078951,122765,0,1750470154,13891.315630979989,27.82495998000377,53050.76144184 2025-06-21,01:42:36.000,172,11078928,123085,0,1750470155,13891.207850019993,27.82495998000377,53050.78939032001 2025-06-21,01:42:37.000,172,11078962,122925,0,1750470156,13891.113541680003,27.796763459999056,53050.81733880001 2025-06-21,01:42:38.000,172,11078958,122925,0,1750470157,13891.025969649992,27.82495998000377,53050.81035168 2025-06-21,01:42:39.000,172,11078905,123045,0,1750470158,13890.897979759997,27.782665200000338,53050.7824032 2025-06-21,01:42:40.000,172,11078953,123085,0,1750470159,13890.837352969997,27.782665200000338,53050.796377440005 2025-06-21,01:42:41.000,172,11078914,123005,0,1750470160,13890.68915415,27.733321290004824,53050.75445472 2025-06-21,01:42:42.000,172,11078903,122845,0,1750470161,13890.62179104999,27.691026510001393,53050.76144184 2025-06-21,01:42:43.000,172,11078934,123045,0,1750470162,13890.534219019995,27.655780860004597,53050.71951912001 2025-06-21,01:42:44.000,172,11078937,122885,0,1750470163,13890.372547579995,27.59938782000245,53050.70554488 2025-06-21,01:42:45.000,172,11078965,123045,0,1750470164,13890.332129719995,27.57824043000437,53050.70554488 2025-06-21,01:42:46.000,172,11078977,123165,0,1750470165,13890.244557689999,27.47955260999879,53050.61471232 2025-06-21,01:42:47.000,172,11078942,123205,0,1750470166,13890.177194589989,27.458405220000714,53050.57278960001 2025-06-21,01:42:48.000,172,11078985,123125,0,1750470167,13890.076149939989,27.430208700003277,53050.61471232 2025-06-21,01:42:49.000,172,11078958,122925,0,1750470168,13889.961632669998,27.373815660001128,53050.50291840001 2025-06-21,01:42:50.000,172,11078957,123045,0,1750470169,13889.874060640002,27.36676653000177,53050.530866880006 2025-06-21,01:42:51.000,172,11078944,123005,0,1750470170,13889.793224920002,27.331520879997697,53050.48195704001 2025-06-21,01:42:52.000,172,11078964,123125,0,1750470171,13889.712389200002,27.331520879997697,53050.38413736001 2025-06-21,01:42:53.000,172,11078929,122885,0,1750470172,13889.638289789997,27.275127840002824,53050.342214640004 2025-06-21,01:42:54.000,172,11078967,123205,0,1750470173,13889.570926690001,27.261029580004106,53050.31426616001 2025-06-21,01:42:55.000,172,11078903,122885,0,1750470174,13889.517036209996,27.204636540001957,53050.26535632001 2025-06-21,01:42:56.000,172,11078961,122925,0,1750470175,13889.422727869991,27.197587410002598,53050.18151088 2025-06-21,01:42:57.000,172,11078896,122965,0,1750470176,13889.355364769996,27.197587410002598,53050.223433600004 2025-06-21,01:42:58.000,172,11078962,122685,0,1750470177,13889.294737979995,27.14119437000045,53050.16054952 2025-06-21,01:42:59.000,172,11078951,123005,0,1750470178,13889.28126535999,27.155292629999167,53050.09067832 2025-06-21,01:43:00.000,172,11078907,122845,0,1750470179,13889.213902259995,27.112997850003012,53050.0836912 2025-06-21,01:43:01.000,172,11078940,123085,0,1750470180,13889.133066539995,27.0848013299983,53050.04875560001 2025-06-21,01:43:02.000,172,11078945,122965,0,1750470181,13889.11959391999,27.0848013299983,53050.076704080006 2025-06-21,01:43:03.000,172,11078899,123045,0,1750470182,13889.05896712999,27.07070306999958,53049.96491016 2025-06-21,01:43:04.000,172,11078914,123085,0,1750470183,13889.032021889994,27.028408290003426,53049.96491016 2025-06-21,01:43:05.000,172,11078941,122965,0,1750470184,13888.97813140999,27.014310030004708,53049.909013200006 2025-06-21,01:43:06.000,172,11078980,123005,0,1750470185,13888.904031999999,27.021359160004067,53049.860103360006 2025-06-21,01:43:07.000,172,11078932,123325,0,1750470186,13888.870350449994,26.993162639999355,53049.84612912 2025-06-21,01:43:08.000,172,11078968,122725,0,1750470187,13888.850141519993,26.9508678600032,53049.81818064 2025-06-21,01:43:09.000,172,11078944,123205,0,1750470188,13888.749096869993,26.90857307999977,53049.75529656 2025-06-21,01:43:10.000,172,11078965,122925,0,1750470189,13888.728887939993,26.922671339998487,53049.71337384001 2025-06-21,01:43:11.000,172,11078999,123285,0,1750470190,13888.742360559998,26.94381873000384,53049.622541280005 2025-06-21,01:43:12.000,172,11078944,123005,0,1750470191,13888.668261149993,26.90152395000041,53049.61555416001 2025-06-21,01:43:13.000,172,11078973,122765,0,1750470192,13888.654788530002,26.89447482000105,53049.63651552 2025-06-21,01:43:14.000,172,11078948,123205,0,1750470193,13888.648052219993,26.880376560002333,53049.59459280001 2025-06-21,01:43:15.000,172,11078953,123165,0,1750470194,13888.648052219993,26.831032649999543,53049.58760568 2025-06-21,01:43:16.000,172,11078915,123205,0,1750470195,13888.634579600002,26.78168874000403,53049.51773448001 2025-06-21,01:43:17.000,172,11078970,122925,0,1750470196,13888.634579600002,26.760541349998675,53049.51773448001 2025-06-21,01:43:18.000,172,11078966,123005,0,1750470197,13888.634579600002,26.753492219999316,53049.44087616 2025-06-21,01:43:19.000,172,11078907,122885,0,1750470198,13888.634579600002,26.704148310003802,53049.44786328001 2025-06-21,01:43:20.000,172,11078974,122845,0,1750470199,13888.688470079993,26.697099180004443,53049.34305648 2025-06-21,01:43:21.000,172,11078955,123005,0,1750470200,13888.722151629998,26.640706140002294,53049.37799208001 2025-06-21,01:43:22.000,172,11078944,123205,0,1750470201,13888.749096869993,26.66185353000037,53049.315108 2025-06-21,01:43:23.000,172,11078981,122805,0,1750470202,13888.789514729993,26.633657010002935,53049.357030720006 2025-06-21,01:43:24.000,172,11078947,123365,0,1750470203,13888.829932589993,26.577263970000786,53049.30812088001 2025-06-21,01:43:25.000,172,11078931,123045,0,1750470204,13888.890559379994,26.598411359998863,53049.25921104001 2025-06-21,01:43:26.000,172,11078972,122885,0,1750470205,13888.910768309994,26.570214840001427,53049.23126256001 2025-06-21,01:43:27.000,172,11078995,122765,0,1750470206,13888.951186169994,26.55611658000271,53049.238249680006 2025-06-21,01:43:28.000,172,11078923,122885,0,1750470207,13888.971395099994,26.570214840001427,53049.16139136001 2025-06-21,01:43:29.000,172,11078956,122925,0,1750470208,13889.06570344,26.520870929998637,53049.21030120001 2025-06-21,01:43:30.000,172,11078919,122685,0,1750470209,13889.112857609995,26.4926744100012,53049.16139136001 2025-06-21,01:43:31.000,172,11078953,123245,0,1750470210,13889.1061213,26.4926744100012,53049.12645576 2025-06-21,01:43:32.000,172,11078957,122925,0,1750470211,13889.11959391999,26.50677266999992,53049.09850728 2025-06-21,01:43:33.000,172,11078948,122925,0,1750470212,13889.16674809,26.4926744100012,53049.09152016001 2025-06-21,01:43:34.000,172,11078915,123085,0,1750470213,13889.22737488,26.49972354000056,53049.07754592 2025-06-21,01:43:35.000,172,11078898,122965,0,1750470214,13889.274529049995,26.520870929998637,53049.08453304 2025-06-21,01:43:36.000,172,11078970,122845,0,1750470215,13889.30147428999,26.513821799999278,53049.05658456 2025-06-21,01:43:37.000,172,11078997,122485,0,1750470216,13889.294737979995,26.513821799999278,53049.04261032001 2025-06-21,01:43:38.000,172,11078928,122965,0,1750470217,13889.38904632,26.54906745000335,53048.97273912001 2025-06-21,01:43:39.000,172,11078958,123005,0,1750470218,13889.442936799991,26.54201832000399,53049.021648960006 2025-06-21,01:43:40.000,172,11079044,122685,0,1750470219,13889.476618349996,26.513821799999278,53048.97972624 2025-06-21,01:43:41.000,172,11078924,122845,0,1750470220,13889.537245139996,26.55611658000271,53048.95876488 2025-06-21,01:43:42.000,172,11078987,123085,0,1750470221,13889.550717760001,26.54906745000335,53048.95876488 2025-06-21,01:43:43.000,172,11078931,123085,0,1750470222,13889.597871929996,26.54906745000335,53048.94479064001 2025-06-21,01:43:44.000,172,11078920,123045,0,1750470223,13889.604608239992,26.584313100000145,53048.98671336 2025-06-21,01:43:45.000,172,11078968,122925,0,1750470224,13889.604608239992,26.605460489998222,53048.95876488 2025-06-21,01:43:46.000,172,11078996,122925,0,1750470225,13889.671971340002,26.619558750004217,53048.97273912001 2025-06-21,01:43:47.000,172,11078941,122845,0,1750470226,13889.712389200002,26.619558750004217,53048.97273912001 2025-06-21,01:43:48.000,172,11079006,123125,0,1750470227,13889.719125509997,26.598411359998863,53048.951777760005 2025-06-21,01:43:49.000,172,11078903,123125,0,1750470228,13889.779752299997,26.591362229999504,53048.94479064001 2025-06-21,01:43:50.000,172,11078948,123085,0,1750470229,13889.793224920002,26.647755270001653,53048.951777760005 2025-06-21,01:43:51.000,172,11078982,122885,0,1750470230,13889.806697539992,26.633657010002935,53048.94479064001 2025-06-21,01:43:52.000,172,11078918,123045,0,1750470231,13889.867324329993,26.619558750004217,53048.98671336 2025-06-21,01:43:53.000,172,11078974,122725,0,1750470232,13889.901005879998,26.605460489998222,53048.99370048001 2025-06-21,01:43:54.000,172,11078962,123005,0,1750470233,13889.927951119993,26.640706140002294,53048.965752 2025-06-21,01:43:55.000,172,11078983,122845,0,1750470234,13890.008786839993,26.640706140002294,53048.98671336 2025-06-21,01:43:56.000,172,11078958,122925,0,1750470235,13890.096358869989,26.612509620004857,53048.94479064001 2025-06-21,01:43:57.000,172,11079001,123125,0,1750470236,13890.163721969999,26.619558750004217,53048.95876488 2025-06-21,01:43:58.000,172,11078956,123085,0,1750470237,13890.210876139994,26.647755270001653,53048.93780352 2025-06-21,01:43:59.000,172,11078980,122765,0,1750470238,13890.311920789994,26.647755270001653,53048.95876488 2025-06-21,01:44:00.000,172,11078995,123085,0,1750470239,13890.29844816999,26.640706140002294,53048.951777760005 2025-06-21,01:44:01.000,172,11078948,122965,0,1750470240,13890.37928388999,26.654804400001012,53048.965752 2025-06-21,01:44:02.000,172,11078918,123205,0,1750470241,13890.41970174999,26.66890265999973,53048.88889368 2025-06-21,01:44:03.000,172,11078959,122885,0,1750470242,13890.48706485,26.697099180004443,53048.9308164 2025-06-21,01:44:04.000,172,11078969,123325,0,1750470243,13890.56116425999,26.71119744000316,53048.951777760005 2025-06-21,01:44:05.000,172,11078969,123285,0,1750470244,13890.64873629,26.71824657000252,53048.99370048001 2025-06-21,01:44:06.000,172,11078917,122925,0,1750470245,13890.64873629,26.71119744000316,53048.97273912001 2025-06-21,01:44:07.000,172,11078944,122965,0,1750470246,13890.716099389996,26.767590479998034,53048.93780352 2025-06-21,01:44:08.000,172,11078883,122965,0,1750470247,13890.776726179996,26.78168874000403,53048.87491944001 2025-06-21,01:44:09.000,172,11078929,123005,0,1750470248,13890.850825590001,26.767590479998034,53048.951777760005 2025-06-21,01:44:10.000,172,11078916,123045,0,1750470249,13890.817144039996,26.823983520000183,53048.92382928001 2025-06-21,01:44:11.000,172,11078898,122845,0,1750470250,13890.864298209992,26.816934390000824,53048.9308164 2025-06-21,01:44:12.000,172,11078954,123205,0,1750470251,13890.931661310002,26.8380817799989,53048.951777760005 2025-06-21,01:44:13.000,172,11078878,123205,0,1750470252,13890.985551789992,26.866278300003614,53048.94479064001 2025-06-21,01:44:14.000,172,11078942,123125,0,1750470253,13891.019233339997,26.8380817799989,53048.97972624 2025-06-21,01:44:15.000,172,11078939,123125,0,1750470254,13891.005760719992,26.831032649999543,53049.00767472 2025-06-21,01:44:16.000,172,11078970,123125,0,1750470255,13891.073123820002,26.873327430002973,53048.965752 2025-06-21,01:44:17.000,172,11078961,123445,0,1750470256,13891.113541680003,26.90152395000041,53048.97972624 2025-06-21,01:44:18.000,172,11078933,123325,0,1750470257,13891.127014299993,26.90152395000041,53048.965752 2025-06-21,01:44:19.000,172,11078976,123045,0,1750470258,13891.160695849998,26.929720469997847,53048.965752 2025-06-21,01:44:20.000,172,11078934,123125,0,1750470259,13891.194377399988,26.922671339998487,53049.01466184001 2025-06-21,01:44:21.000,172,11078956,123045,0,1750470260,13891.255004189989,26.93676960000448,53049.01466184001 2025-06-21,01:44:22.000,172,11078964,123005,0,1750470261,13891.248267879993,26.922671339998487,53049.01466184001 2025-06-21,01:44:23.000,172,11078979,123205,0,1750470262,13891.288685739994,26.93676960000448,53049.000687600004 2025-06-21,01:44:24.000,172,11078938,123005,0,1750470263,13891.329103599994,26.94381873000384,53049.000687600004 2025-06-21,01:44:25.000,172,11078923,123045,0,1750470264,13891.389730389994,26.9508678600032,53049.05658456 2025-06-21,01:44:26.000,172,11078919,123005,0,1750470265,13891.430148249994,26.929720469997847,53049.02863608 2025-06-21,01:44:27.000,172,11078928,123125,0,1750470266,13891.45709348999,26.93676960000448,53049.0356232 2025-06-21,01:44:28.000,172,11078920,122805,0,1750470267,13891.47730241999,26.964966120001918,53049.0356232 2025-06-21,01:44:29.000,172,11078933,122925,0,1750470268,13891.53792920999,26.972015250001277,53049.06357168001 2025-06-21,01:44:30.000,172,11078932,123045,0,1750470269,13891.52445659,27.007260899998073,53049.02863608 2025-06-21,01:44:31.000,172,11078890,123365,0,1750470270,13891.59855599999,27.014310030004708,53049.070558800006 2025-06-21,01:44:32.000,172,11078988,122845,0,1750470271,13891.62550124,27.021359160004067,53049.0356232 2025-06-21,01:44:33.000,172,11078958,123165,0,1750470272,13891.672655409995,27.035457420002786,53049.021648960006 2025-06-21,01:44:34.000,172,11078929,123045,0,1750470273,13891.733282199995,27.035457420002786,53049.00767472 2025-06-21,01:44:35.000,172,11078924,123325,0,1750470274,13891.773700059995,27.0848013299983,53049.00767472 2025-06-21,01:44:36.000,172,11078890,123205,0,1750470275,13891.80064529999,27.12004698000237,53049.04261032001 2025-06-21,01:44:37.000,172,11078972,123085,0,1750470276,13891.874744709996,27.12004698000237,53049.02863608 2025-06-21,01:44:38.000,172,11078882,123205,0,1750470277,13891.881481019991,27.17644002000452,53049.07754592 2025-06-21,01:44:39.000,172,11078927,122925,0,1750470278,13892.016207219996,27.169390889997885,53049.09152016001 2025-06-21,01:44:40.000,172,11078949,123125,0,1750470279,13892.016207219996,27.19053828000324,53049.12645576 2025-06-21,01:44:41.000,172,11078919,123365,0,1750470280,13892.063361389992,27.225783930000034,53049.119468640005 2025-06-21,01:44:42.000,172,11078904,122885,0,1750470281,13892.117251869997,27.239882189998752,53049.11248152001 2025-06-21,01:44:43.000,172,11078939,123205,0,1750470282,13892.184614969992,27.261029580004106,53049.09152016001 2025-06-21,01:44:44.000,172,11078905,123165,0,1750470283,13892.225032829992,27.289226100001542,53049.08453304 2025-06-21,01:44:45.000,172,11078943,123085,0,1750470284,13892.285659619993,27.282176970002183,53049.12645576 2025-06-21,01:44:46.000,172,11078938,122845,0,1750470285,13892.339550099998,27.261029580004106,53049.168378480004 2025-06-21,01:44:47.000,172,11078879,122765,0,1750470286,13892.305868549993,27.30332436000026,53049.11248152001 2025-06-21,01:44:48.000,172,11078927,123045,0,1750470287,13892.332813790003,27.338570010004332,53049.14043000001 2025-06-21,01:44:49.000,172,11078976,123085,0,1750470288,13892.393440579988,27.31742261999898,53049.14043000001 2025-06-21,01:44:50.000,172,11078932,123165,0,1750470289,13892.427122129993,27.324471749998338,53049.189339840006 2025-06-21,01:44:51.000,172,11078932,122925,0,1750470290,13892.460803679998,27.35971740000241,53049.1753656 2025-06-21,01:44:52.000,172,11078935,123365,0,1750470291,13892.481012609998,27.34561914000369,53049.14741712 2025-06-21,01:44:53.000,172,11078974,123005,0,1750470292,13892.507957849994,27.35971740000241,53049.18235272001 2025-06-21,01:44:54.000,172,11078915,123205,0,1750470293,13892.534903089989,27.41611044000456,53049.14741712 2025-06-21,01:44:55.000,172,11078962,122685,0,1750470294,13892.528166779994,27.409061309997924,53049.16139136001 2025-06-21,01:44:56.000,172,11078918,123245,0,1750470295,13892.521430469998,27.430208700003277,53049.119468640005 2025-06-21,01:44:57.000,172,11078892,123125,0,1750470296,13892.548375709994,27.451356090001354,53049.1054944 2025-06-21,01:44:58.000,172,11078900,123405,0,1750470297,13892.561848329999,27.472503479999432,53049.13344288 2025-06-21,01:44:59.000,172,11078885,122845,0,1750470298,13892.61573880999,27.493650870004785,53049.18235272001 2025-06-21,01:45:00.000,172,11078924,123285,0,1750470299,13892.561848329999,27.48660173999815,53049.1753656 2025-06-21,01:45:01.000,172,11078968,122885,0,1750470300,13892.582057259999,27.557093039999017,53049.13344288 2025-06-21,01:45:02.000,172,11078958,123165,0,1750470301,13892.541639399999,27.59938782000245,53049.14043000001 2025-06-21,01:45:03.000,172,11078913,122965,0,1750470302,13892.521430469998,27.571191299997736,53049.189339840006 2025-06-21,01:45:04.000,172,11078929,123245,0,1750470303,13892.514694159989,27.57824043000437,53049.1753656 2025-06-21,01:45:05.000,172,11078929,123045,0,1750470304,13892.528166779994,27.58528956000373,53049.19632696 2025-06-21,01:45:06.000,172,11078876,123045,0,1750470305,13892.541639399999,27.613486080001167,53049.189339840006 2025-06-21,01:45:07.000,172,11078933,123005,0,1750470306,13892.534903089989,27.627584339999885,53049.13344288 2025-06-21,01:45:08.000,172,11078938,123325,0,1750470307,13892.487748919993,27.620535210000526,53049.12645576 2025-06-21,01:45:09.000,172,11079013,123125,0,1750470308,13892.555112019989,27.627584339999885,53049.12645576 2025-06-21,01:45:10.000,172,11078978,123165,0,1750470309,13892.541639399999,27.683977380002034,53049.1753656 2025-06-21,01:45:11.000,172,11078897,123125,0,1750470310,13892.575320949989,27.698075640000752,53049.14741712 2025-06-21,01:45:12.000,172,11078956,123245,0,1750470311,13892.582057259999,27.676928250002675,53049.18235272001 2025-06-21,01:45:13.000,172,11078924,123045,0,1750470312,13892.622475119999,27.620535210000526,53049.15440424 2025-06-21,01:45:14.000,172,11078893,123045,0,1750470313,13892.629211429994,27.683977380002034,53049.217288320004 2025-06-21,01:45:15.000,172,11078970,123205,0,1750470314,13892.61573880999,27.676928250002675,53049.18235272001 2025-06-21,01:45:16.000,172,11078941,123325,0,1750470315,13892.669629289994,27.655780860004597,53049.217288320004 2025-06-21,01:45:17.000,172,11078885,123205,0,1750470316,13892.70331084,27.634633469999244,53049.25222392 2025-06-21,01:45:18.000,172,11078978,123045,0,1750470317,13892.669629289994,27.662829990003956,53049.315108 2025-06-21,01:45:19.000,172,11078921,122965,0,1750470318,13892.65615666999,27.676928250002675,53049.27318528 2025-06-21,01:45:20.000,172,11078968,122965,0,1750470319,13892.69657452999,27.648731729997962,53049.25222392 2025-06-21,01:45:21.000,172,11078982,122805,0,1750470320,13892.669629289994,27.669879120003316,53049.29414664 2025-06-21,01:45:22.000,172,11078912,123285,0,1750470321,13892.689838219994,27.662829990003956,53049.2452368 2025-06-21,01:45:23.000,172,11078920,123365,0,1750470322,13892.70331084,27.662829990003956,53049.23126256001 2025-06-21,01:45:24.000,172,11078936,123285,0,1750470323,13892.68310191,27.698075640000752,53049.20331408 2025-06-21,01:45:25.000,172,11078874,123125,0,1750470324,13892.710047149994,27.698075640000752,53049.1753656 2025-06-21,01:45:26.000,172,11078985,122965,0,1750470325,13892.70331084,27.676928250002675,53049.26619816 2025-06-21,01:45:27.000,172,11078945,122965,0,1750470326,13892.710047149994,27.71922302999883,53049.26619816 2025-06-21,01:45:28.000,172,11078918,122685,0,1750470327,13892.67636559999,27.691026510001393,53049.23126256001 2025-06-21,01:45:29.000,172,11078909,123045,0,1750470328,13892.710047149994,27.70512477000011,53049.27318528 2025-06-21,01:45:30.000,172,11078897,123245,0,1750470329,13892.73699238999,27.698075640000752,53049.27318528 2025-06-21,01:45:31.000,172,11078926,123045,0,1750470330,13892.750465009995,27.698075640000752,53049.287159520005 2025-06-21,01:45:32.000,172,11078927,123045,0,1750470331,13892.71678345999,27.669879120003316,53049.1753656 2025-06-21,01:45:33.000,172,11078950,122685,0,1750470332,13892.7437287,27.662829990003956,53049.21030120001 2025-06-21,01:45:34.000,172,11078950,123285,0,1750470333,13892.730256079994,27.676928250002675,53049.238249680006 2025-06-21,01:45:35.000,172,11078935,122965,0,1750470334,13892.67636559999,27.641682599998603,53049.23126256001 2025-06-21,01:45:36.000,172,11078916,123045,0,1750470335,13892.69657452999,27.634633469999244,53049.238249680006 2025-06-21,01:45:37.000,172,11078919,123125,0,1750470336,13892.69657452999,27.59938782000245,53049.22427544 2025-06-21,01:45:38.000,172,11078937,123205,0,1750470337,13892.68310191,27.59233869000309,53049.27318528 2025-06-21,01:45:39.000,172,11078972,122845,0,1750470338,13892.67636559999,27.571191299997736,53049.20331408 2025-06-21,01:45:40.000,172,11078956,123005,0,1750470339,13892.67636559999,27.564142169998377,53049.217288320004 2025-06-21,01:45:41.000,172,11078978,122965,0,1750470340,13892.669629289994,27.564142169998377,53049.28017240001 2025-06-21,01:45:42.000,172,11078978,123005,0,1750470341,13892.662892979999,27.514798260002863,53049.217288320004 2025-06-21,01:45:43.000,172,11078967,122845,0,1750470342,13892.63594773999,27.514798260002863,53049.25921104001 2025-06-21,01:45:44.000,172,11078903,123045,0,1750470343,13892.595529879989,27.500700000004144,53049.25921104001 2025-06-21,01:45:45.000,172,11078936,122885,0,1750470344,13892.582057259999,27.465454350000073,53049.28017240001 2025-06-21,01:45:46.000,172,11078930,123245,0,1750470345,13892.622475119999,27.451356090001354,53049.32209512 2025-06-21,01:45:47.000,172,11078963,123205,0,1750470346,13892.629211429994,27.48660173999815,53049.28017240001 2025-06-21,01:45:48.000,172,11078965,123205,0,1750470347,13892.622475119999,27.458405220000714,53049.30812088001 2025-06-21,01:45:49.000,172,11078936,123045,0,1750470348,13892.63594773999,27.47955260999879,53049.287159520005 2025-06-21,01:45:50.000,172,11078979,123165,0,1750470349,13892.63594773999,27.458405220000714,53049.32908224001 2025-06-21,01:45:51.000,172,11078918,123125,0,1750470350,13892.65615666999,27.472503479999432,53049.27318528 2025-06-21,01:45:52.000,172,11078944,122925,0,1750470351,13892.609002499994,27.41611044000456,53049.287159520005 2025-06-21,01:45:53.000,172,11078926,123005,0,1750470352,13892.622475119999,27.472503479999432,53049.30113376 2025-06-21,01:45:54.000,172,11078912,122885,0,1750470353,13892.582057259999,27.444306960001995,53049.32908224001 2025-06-21,01:45:55.000,172,11078936,122965,0,1750470354,13892.61573880999,27.458405220000714,53049.357030720006 2025-06-21,01:45:56.000,172,11078912,123165,0,1750470355,13892.575320949989,27.423159570003918,53049.30113376 2025-06-21,01:45:57.000,172,11078977,122845,0,1750470356,13892.609002499994,27.41611044000456,53049.287159520005 2025-06-21,01:45:58.000,172,11078966,123045,0,1750470357,13892.629211429994,27.423159570003918,53049.29414664 2025-06-21,01:45:59.000,172,11078937,122805,0,1750470358,13892.649420359994,27.338570010004332,53049.287159520005 2025-06-21,01:46:00.000,172,11078940,123085,0,1750470359,13892.662892979999,27.331520879997697,53049.287159520005 2025-06-21,01:46:01.000,172,11078927,123045,0,1750470360,13892.71678345999,27.31742261999898,53049.29414664 2025-06-21,01:46:02.000,172,11078950,123005,0,1750470361,13892.70331084,27.275127840002824,53049.26619816 2025-06-21,01:46:03.000,172,11078940,122965,0,1750470362,13892.68310191,27.24693131999811,53049.30812088001 2025-06-21,01:46:04.000,172,11078950,123405,0,1750470363,13892.689838219994,27.253980450004747,53049.29414664 2025-06-21,01:46:05.000,172,11078904,123045,0,1750470364,13892.730256079994,27.169390889997885,53049.29414664 2025-06-21,01:46:06.000,172,11078923,122845,0,1750470365,13892.790882869995,27.169390889997885,53049.35004360001 2025-06-21,01:46:07.000,172,11078874,122845,0,1750470366,13892.7437287,27.105948720003653,53049.36401784 2025-06-21,01:46:08.000,172,11078919,122845,0,1750470367,13892.76393763,27.13414524000109,53049.32209512 2025-06-21,01:46:09.000,172,11078936,122725,0,1750470368,13892.770673939995,27.148243499999808,53049.32908224001 2025-06-21,01:46:10.000,172,11078927,122925,0,1750470369,13892.75720131999,27.063653940000222,53049.384979200004 2025-06-21,01:46:11.000,172,11078966,122965,0,1750470370,13892.70331084,27.028408290003426,53049.30812088001 2025-06-21,01:46:12.000,172,11078986,122885,0,1750470371,13892.70331084,27.035457420002786,53049.39895344001 2025-06-21,01:46:13.000,172,11078963,123045,0,1750470372,13892.70331084,27.021359160004067,53049.34305648 2025-06-21,01:46:14.000,172,11078894,123045,0,1750470373,13892.689838219994,27.028408290003426,53049.37799208001 2025-06-21,01:46:15.000,172,11078911,122805,0,1750470374,13892.67636559999,27.000211769998714,53049.37100496 2025-06-21,01:46:16.000,172,11078895,123165,0,1750470375,13892.662892979999,27.000211769998714,53049.4199148 2025-06-21,01:46:17.000,172,11078913,123045,0,1750470376,13892.67636559999,27.014310030004708,53049.405940560006 2025-06-21,01:46:18.000,172,11078902,123045,0,1750470377,13892.595529879989,26.993162639999355,53049.39895344001 2025-06-21,01:46:19.000,172,11078905,123125,0,1750470378,13892.63594773999,26.993162639999355,53049.39196632 2025-06-21,01:46:20.000,172,11078922,123045,0,1750470379,13892.609002499994,26.9508678600032,53049.4199148 2025-06-21,01:46:21.000,172,11078954,123045,0,1750470380,13892.575320949989,26.922671339998487,53049.42690192001 2025-06-21,01:46:22.000,172,11078955,123165,0,1750470381,13892.555112019989,26.90152395000041,53049.43388904 2025-06-21,01:46:23.000,172,11078927,122965,0,1750470382,13892.528166779994,26.823983520000183,53049.39895344001 2025-06-21,01:46:24.000,172,11078971,122965,0,1750470383,13892.514694159989,26.809885260001465,53049.39895344001 2025-06-21,01:46:25.000,172,11078952,122645,0,1750470384,13892.467539989993,26.795787000002747,53049.39895344001 2025-06-21,01:46:26.000,172,11078920,122965,0,1750470385,13892.454067369988,26.746443089999957,53049.405940560006 2025-06-21,01:46:27.000,172,11078912,122765,0,1750470386,13892.359759029998,26.71119744000316,53049.37100496 2025-06-21,01:46:28.000,172,11078939,122925,0,1750470387,13892.346286409993,26.67595178999909,53049.36401784 2025-06-21,01:46:29.000,172,11078990,123045,0,1750470388,13892.285659619993,26.66890265999973,53049.41292768 2025-06-21,01:46:30.000,172,11078939,122885,0,1750470389,13892.251978070002,26.619558750004217,53049.384979200004 2025-06-21,01:46:31.000,172,11078938,123085,0,1750470390,13892.218296519997,26.570214840001427,53049.357030720006 2025-06-21,01:46:32.000,172,11078916,122845,0,1750470391,13892.117251869997,26.563165710002067,53049.34305648 2025-06-21,01:46:33.000,172,11078944,123125,0,1750470392,13892.036416149997,26.68300091999845,53049.357030720006 2025-06-21,01:46:34.000,172,11078889,122765,0,1750470393,13891.948844120001,26.68300091999845,53049.35004360001 2025-06-21,01:46:35.000,172,11078954,123045,0,1750470394,13891.88821733,26.654804400001012,53049.315108 2025-06-21,01:46:36.000,172,11078933,123365,0,1750470395,13891.854535779996,26.619558750004217,53049.357030720006 2025-06-21,01:46:37.000,172,11078949,123045,0,1750470396,13891.834326849996,26.633657010002935,53049.30812088001 2025-06-21,01:46:38.000,172,11078992,123285,0,1750470397,13891.793908989996,26.605460489998222,53049.32209512 2025-06-21,01:46:39.000,172,11079000,122965,0,1750470398,13891.76022743999,26.577263970000786,53049.25921104001 2025-06-21,01:46:40.000,172,11078902,123125,0,1750470399,13891.69960064999,26.570214840001427,53049.238249680006 2025-06-21,01:46:41.000,172,11078922,123165,0,1750470400,13891.63897385999,26.50677266999992,53049.21030120001 2025-06-21,01:46:42.000,172,11078898,123205,0,1750470401,13891.632237549995,26.513821799999278,53049.1753656 2025-06-21,01:46:43.000,172,11078929,123085,0,1750470402,13891.59855599999,26.457428760004404,53049.1753656 2025-06-21,01:46:44.000,172,11078940,123205,0,1750470403,13891.571610759995,26.45037962999777,53049.21030120001 2025-06-21,01:46:45.000,172,11078963,122845,0,1750470404,13891.56487445,26.429232239999692,53049.20331408 2025-06-21,01:46:46.000,172,11078898,123125,0,1750470405,13891.50424766,26.386937460003537,53049.18235272001 2025-06-21,01:46:47.000,172,11078965,123045,0,1750470406,13891.51772027999,26.351691809999465,53049.15440424 2025-06-21,01:46:48.000,172,11078962,123045,0,1750470407,13891.45709348999,26.32349529000203,53049.14741712 2025-06-21,01:46:49.000,172,11078908,123045,0,1750470408,13891.403203009999,26.245954860001802,53049.238249680006 2025-06-21,01:46:50.000,172,11078947,123125,0,1750470409,13891.369521459994,26.14021791000414,53049.18235272001 2025-06-21,01:46:51.000,172,11078952,123085,0,1750470410,13891.322367289999,26.09087400000135,53049.11248152001 2025-06-21,01:46:52.000,172,11078920,123205,0,1750470411,13891.295422049989,26.04857921999792,53049.09850728 2025-06-21,01:46:53.000,172,11078958,123045,0,1750470412,13891.221322639998,25.999235310002405,53049.1054944 2025-06-21,01:46:54.000,172,11078888,123365,0,1750470413,13891.160695849998,25.942842270000256,53049.1054944 2025-06-21,01:46:55.000,172,11078903,123045,0,1750470414,13891.120277989998,25.91464575000282,53049.049597440004 2025-06-21,01:46:56.000,172,11078940,123045,0,1750470415,13891.073123820002,25.85825271000067,53049.05658456 2025-06-21,01:46:57.000,172,11078983,123125,0,1750470416,13891.046178579993,25.794810539999162,53049.070558800006 2025-06-21,01:46:58.000,172,11078954,123045,0,1750470417,13891.019233339997,25.766614020001725,53049.1054944 2025-06-21,01:46:59.000,172,11078905,123005,0,1750470418,13890.951870240002,25.710220979999576,53049.04261032001 2025-06-21,01:47:00.000,172,11078901,123205,0,1750470419,13890.897979759997,25.731368369997654,53049.049597440004 2025-06-21,01:47:01.000,172,11078978,122925,0,1750470420,13890.850825590001,25.731368369997654,53049.0356232 2025-06-21,01:47:02.000,172,11078908,123285,0,1750470421,13890.790198800001,25.646778809998068,53049.04261032001 2025-06-21,01:47:03.000,172,11078942,122925,0,1750470422,13890.763253559991,25.6890735900015,53048.99370048001 2025-06-21,01:47:04.000,172,11078929,122685,0,1750470423,13890.722835699991,25.68202446000214,53048.98671336 2025-06-21,01:47:05.000,172,11078952,123085,0,1750470424,13890.716099389996,25.660877070004062,53048.94479064001 2025-06-21,01:47:06.000,172,11078962,123045,0,1750470425,13890.695890459996,25.653827940004703,53048.94479064001 2025-06-21,01:47:07.000,172,11078886,123085,0,1750470426,13890.655472599996,25.660877070004062,53048.951777760005 2025-06-21,01:47:08.000,172,11078922,123285,0,1750470427,13890.635263669996,25.6890735900015,53048.91684216 2025-06-21,01:47:09.000,172,11078955,123045,0,1750470428,13890.615054739996,25.696122720000858,53048.88889368 2025-06-21,01:47:10.000,172,11078974,122805,0,1750470429,13890.54769164,25.731368369997654,53048.88889368 2025-06-21,01:47:11.000,172,11078953,122805,0,1750470430,13890.534219019995,25.73841750000429,53048.86793232 2025-06-21,01:47:12.000,172,11078986,122925,0,1750470431,13890.534219019995,25.717270109998935,53048.88889368 2025-06-21,01:47:13.000,172,11078892,123085,0,1750470432,13890.52748271,25.696122720000858,53048.87491944001 2025-06-21,01:47:14.000,172,11078938,122565,0,1750470433,13890.50053746999,25.745466630003648,53048.853958080006 2025-06-21,01:47:15.000,172,11078999,122645,0,1750470434,13890.50727378,25.646778809998068,53048.88889368 2025-06-21,01:47:16.000,172,11078955,122925,0,1750470435,13890.48706485,25.646778809998068,53048.86793232 2025-06-21,01:47:17.000,172,11079002,122805,0,1750470436,13890.50727378,25.61858229000063,53048.853958080006 2025-06-21,01:47:18.000,172,11078937,123085,0,1750470437,13890.514010089995,25.63268054999935,53048.83998384 2025-06-21,01:47:19.000,172,11078951,122765,0,1750470438,13890.574636879996,25.597434900002554,53048.86793232 2025-06-21,01:47:20.000,172,11078971,123005,0,1750470439,13890.574636879996,25.61858229000063,53048.84697096001 2025-06-21,01:47:21.000,172,11078965,123005,0,1750470440,13890.5881095,25.611533160001272,53048.8609452 2025-06-21,01:47:22.000,172,11078937,122845,0,1750470441,13890.5881095,25.597434900002554,53048.81203536 2025-06-21,01:47:23.000,172,11078951,122805,0,1750470442,13890.62852736,25.63972967999871,53048.853958080006 2025-06-21,01:47:24.000,172,11078935,122965,0,1750470443,13890.655472599996,25.62563141999999,53048.881906560004 2025-06-21,01:47:25.000,172,11078950,123005,0,1750470444,13890.655472599996,25.653827940004703,53048.881906560004 2025-06-21,01:47:26.000,172,11079000,123205,0,1750470445,13890.635263669996,25.6890735900015,53048.88889368 2025-06-21,01:47:27.000,172,11078959,123125,0,1750470446,13890.695890459996,25.717270109998935,53048.853958080006 2025-06-21,01:47:28.000,172,11078971,122965,0,1750470447,13890.722835699991,25.73841750000429,53048.881906560004 2025-06-21,01:47:29.000,172,11078890,122805,0,1750470448,13890.66894522,25.759564890002366,53048.81902248 2025-06-21,01:47:30.000,172,11078972,122845,0,1750470449,13890.641999979991,25.80185966999852,53048.84697096001 2025-06-21,01:47:31.000,172,11078949,123045,0,1750470450,13890.655472599996,25.823007060003874,53048.86793232 2025-06-21,01:47:32.000,172,11078944,123045,0,1750470451,13890.662208909991,25.87235096999939,53048.8609452 2025-06-21,01:47:33.000,172,11078978,122965,0,1750470452,13890.66894522,25.86530184000003,53048.902867920006 2025-06-21,01:47:34.000,172,11078955,122965,0,1750470453,13890.662208909991,25.90759662000346,53048.853958080006 2025-06-21,01:47:35.000,172,11078952,122845,0,1750470454,13890.662208909991,25.935793140000897,53048.89588080001 2025-06-21,01:47:36.000,172,11079003,122845,0,1750470455,13890.62179104999,25.978087920004327,53048.87491944001 2025-06-21,01:47:37.000,172,11078904,123045,0,1750470456,13890.662208909991,26.020382700000482,53048.881906560004 2025-06-21,01:47:38.000,172,11078945,122885,0,1750470457,13890.615054739996,25.999235310002405,53048.86793232 2025-06-21,01:47:39.000,172,11078973,123205,0,1750470458,13890.60831843,26.08382487000199,53048.881906560004 2025-06-21,01:47:40.000,172,11078959,123005,0,1750470459,13890.60831843,26.09792313000071,53048.89588080001 2025-06-21,01:47:41.000,172,11078965,123005,0,1750470460,13890.574636879996,26.112021389999427,53048.87491944001 2025-06-21,01:47:42.000,172,11078995,123045,0,1750470461,13890.56790057,26.126119649998145,53048.8609452 2025-06-21,01:47:43.000,172,11078961,123005,0,1750470462,13890.554427949995,26.161365300002217,53048.86793232 2025-06-21,01:47:44.000,172,11078931,122605,0,1750470463,13890.594845809996,26.1472670400035,53048.84697096001 2025-06-21,01:47:45.000,172,11078917,122925,0,1750470464,13890.58137318999,26.119070519998786,53048.87491944001 2025-06-21,01:47:46.000,172,11078984,123165,0,1750470465,13890.554427949995,26.1472670400035,53048.92382928001 2025-06-21,01:47:47.000,172,11079036,122965,0,1750470466,13890.60831843,26.168414430001576,53048.93780352 2025-06-21,01:47:48.000,172,11079000,123165,0,1750470467,13890.574636879996,26.161365300002217,53048.84697096001 2025-06-21,01:47:49.000,172,11078923,123085,0,1750470468,13890.60158211999,26.175463560000935,53048.88889368 2025-06-21,01:47:50.000,172,11078962,122965,0,1750470469,13890.655472599996,26.175463560000935,53048.95876488 2025-06-21,01:47:51.000,172,11078954,122885,0,1750470470,13890.655472599996,26.217758340004366,53048.94479064001 2025-06-21,01:47:52.000,172,11078978,123005,0,1750470471,13890.702626769991,26.231856600003084,53048.93780352 2025-06-21,01:47:53.000,172,11078940,123125,0,1750470472,13890.756517249996,26.231856600003084,53048.951777760005 2025-06-21,01:47:54.000,172,11078971,123085,0,1750470473,13890.790198800001,26.224807470003725,53048.97972624 2025-06-21,01:47:55.000,172,11078965,123285,0,1750470474,13890.810407730001,26.245954860001802,53048.95876488 2025-06-21,01:47:56.000,172,11078997,123045,0,1750470475,13890.823880349992,26.365790069998184,53048.98671336 2025-06-21,01:47:57.000,172,11078958,122845,0,1750470476,13890.844089279992,26.344642680000106,53049.000687600004 2025-06-21,01:47:58.000,172,11079000,122885,0,1750470477,13890.857561899997,26.401035720002255,53048.97972624 2025-06-21,01:47:59.000,172,11078952,123045,0,1750470478,13890.891243450002,26.44333049999841,53048.951777760005 2025-06-21,01:48:00.000,172,11078964,123045,0,1750470479,13890.918188689997,26.48562528000184,53048.98671336 2025-06-21,01:48:01.000,172,11079012,122765,0,1750470480,13890.924924999992,26.527920059997996,53048.97972624 2025-06-21,01:48:02.000,172,11078906,122965,0,1750470481,13890.924924999992,26.563165710002067,53048.965752 2025-06-21,01:48:03.000,172,11078955,123125,0,1750470482,13890.958606549997,26.570214840001427,53049.01466184001 2025-06-21,01:48:04.000,172,11078970,123005,0,1750470483,13890.972079170002,26.598411359998863,53049.000687600004 2025-06-21,01:48:05.000,172,11078946,123045,0,1750470484,13890.965342859992,26.619558750004217,53049.0356232 2025-06-21,01:48:06.000,172,11078932,122805,0,1750470485,13890.945133929992,26.591362229999504,53049.070558800006 2025-06-21,01:48:07.000,172,11079000,123005,0,1750470486,13890.972079170002,26.633657010002935,53049.06357168001 2025-06-21,01:48:08.000,172,11078989,123085,0,1750470487,13890.999024409997,26.598411359998863,53049.14043000001 2025-06-21,01:48:09.000,172,11078966,123205,0,1750470488,13890.958606549997,26.584313100000145,53049.11248152001 2025-06-21,01:48:10.000,172,11078975,122925,0,1750470489,13890.958606549997,26.54906745000335,53049.12645576 2025-06-21,01:48:11.000,172,11078970,123165,0,1750470490,13890.965342859992,26.4926744100012,53049.14741712 2025-06-21,01:48:12.000,172,11079015,123085,0,1750470491,13890.897979759997,26.48562528000184,53049.1054944 2025-06-21,01:48:13.000,172,11078918,123005,0,1750470492,13890.918188689997,26.4926744100012,53049.20331408 2025-06-21,01:48:14.000,172,11078918,123205,0,1750470493,13890.924924999992,26.4926744100012,53049.23126256001 2025-06-21,01:48:15.000,172,11078919,123205,0,1750470494,13890.931661310002,26.50677266999992,53049.20331408 2025-06-21,01:48:16.000,172,11078982,123005,0,1750470495,13890.951870240002,26.513821799999278,53049.23126256001 2025-06-21,01:48:17.000,172,11078970,122925,0,1750470496,13890.924924999992,26.53496919000463,53049.20331408 2025-06-21,01:48:18.000,172,11078955,123005,0,1750470497,13890.972079170002,26.54906745000335,53049.22427544 2025-06-21,01:48:19.000,172,11078916,123405,0,1750470498,13891.012497030002,26.577263970000786,53049.21030120001 2025-06-21,01:48:20.000,172,11078962,123045,0,1750470499,13891.066387509993,26.612509620004857,53049.2452368 2025-06-21,01:48:21.000,172,11078935,122925,0,1750470500,13891.160695849998,26.66890265999973,53049.23126256001 2025-06-21,01:48:22.000,172,11079005,123365,0,1750470501,13891.201113709998,26.67595178999909,53049.238249680006 2025-06-21,01:48:23.000,172,11078959,122845,0,1750470502,13891.234795259988,26.78168874000403,53049.25921104001 2025-06-21,01:48:24.000,172,11078946,122765,0,1750470503,13891.329103599994,26.84513090999826,53049.315108 2025-06-21,01:48:25.000,172,11078977,123365,0,1750470504,13891.356048839989,26.922671339998487,53049.30113376 2025-06-21,01:48:26.000,172,11078960,122965,0,1750470505,13891.389730389994,26.993162639999355,53049.32209512 2025-06-21,01:48:27.000,172,11078948,122885,0,1750470506,13891.43688455999,27.07775219999894,53049.37100496 2025-06-21,01:48:28.000,172,11078909,122965,0,1750470507,13891.45709348999,27.12004698000237,53049.39196632 2025-06-21,01:48:29.000,172,11078965,123245,0,1750470508,13891.41667562999,27.14119437000045,53049.39895344001 2025-06-21,01:48:30.000,172,11078985,122965,0,1750470509,13891.403203009999,27.169390889997885,53049.44087616 2025-06-21,01:48:31.000,172,11078974,123085,0,1750470510,13891.382994079999,27.261029580004106,53049.48279888 2025-06-21,01:48:32.000,172,11078923,123045,0,1750470511,13891.302158359998,27.253980450004747,53049.46183752 2025-06-21,01:48:33.000,172,11078899,122885,0,1750470512,13891.261740499998,27.34561914000369,53049.44786328001 2025-06-21,01:48:34.000,172,11078970,122885,0,1750470513,13891.201113709998,27.387913919999846,53049.51074736 2025-06-21,01:48:35.000,172,11078895,123045,0,1750470514,13891.127014299993,27.430208700003277,53049.49677312001 2025-06-21,01:48:36.000,172,11078934,123085,0,1750470515,13891.039442269997,27.423159570003918,53049.53869584 2025-06-21,01:48:37.000,172,11078950,122965,0,1750470516,13890.965342859992,27.48660173999815,53049.489786 2025-06-21,01:48:38.000,172,11078951,123085,0,1750470517,13890.924924999992,27.557093039999017,53049.573631440006 2025-06-21,01:48:39.000,172,11078977,122845,0,1750470518,13890.769989870001,27.557093039999017,53049.524721600006 2025-06-21,01:48:40.000,172,11078947,123005,0,1750470519,13890.722835699991,27.59233869000309,53049.54568296001 2025-06-21,01:48:41.000,172,11079019,123205,0,1750470520,13890.641999979991,27.655780860004597,53049.51074736 2025-06-21,01:48:42.000,172,11078950,123045,0,1750470521,13890.574636879996,27.71217389999947,53049.54568296001 2025-06-21,01:48:43.000,172,11078953,123365,0,1750470522,13890.50727378,27.796763459999056,53049.552670080004 2025-06-21,01:48:44.000,172,11079008,123245,0,1750470523,13890.453383299995,27.81791085000441,53049.53170872 2025-06-21,01:48:45.000,172,11078946,123045,0,1750470524,13890.40622913,27.860205630000564,53049.53170872 2025-06-21,01:48:46.000,172,11078943,122845,0,1750470525,13890.332129719995,27.93774606000079,53049.489786 2025-06-21,01:48:47.000,172,11078928,123045,0,1750470526,13890.26476662,28.057581270004448,53049.54568296001 2025-06-21,01:48:48.000,172,11078969,122805,0,1750470527,13890.190667209994,28.106925179999962,53049.51773448001 2025-06-21,01:48:49.000,172,11078953,122925,0,1750470528,13890.103095179998,28.16331822000211,53049.5596572 2025-06-21,01:48:50.000,172,11078936,123245,0,1750470529,13890.002050529998,28.205612999998266,53049.46183752 2025-06-21,01:48:51.000,172,11078930,123085,0,1750470530,13889.901005879998,28.269055169999774,53049.44087616 2025-06-21,01:48:52.000,172,11078920,123365,0,1750470531,13889.766279679992,28.276104299999133,53049.48279888 2025-06-21,01:48:53.000,172,11078969,123085,0,1750470532,13889.651762410002,28.262006040000415,53049.489786 2025-06-21,01:48:54.000,172,11078931,123045,0,1750470533,13889.483354659991,28.3465956,53049.51074736 2025-06-21,01:48:55.000,172,11079020,123085,0,1750470534,13889.375573699996,28.33954647000064,53049.46882464 2025-06-21,01:48:56.000,172,11078994,123005,0,1750470535,13889.22737488,28.33954647000064,53049.47581176001 2025-06-21,01:48:57.000,172,11078953,123245,0,1750470536,13889.06570344,28.325448210001923,53049.46183752 2025-06-21,01:48:58.000,172,11078985,122965,0,1750470537,13888.904031999999,28.325448210001923,53049.46882464 2025-06-21,01:48:59.000,172,11078969,123205,0,1750470538,13888.762569489998,28.304300820003846,53049.42690192001 2025-06-21,01:49:00.000,172,11079013,123125,0,1750470539,13888.614370670002,28.311349950003205,53049.41292768 2025-06-21,01:49:01.000,172,11078966,123045,0,1750470540,13888.466171849992,28.304300820003846,53049.405940560006 2025-06-21,01:49:02.000,172,11078922,123125,0,1750470541,13888.331445650001,28.269055169999774,53049.39895344001 2025-06-21,01:49:03.000,172,11078994,123005,0,1750470542,13888.264082549991,28.262006040000415,53049.32908224001 2025-06-21,01:49:04.000,172,11078910,123165,0,1750470543,13888.12262003999,28.262006040000415,53049.30113376 2025-06-21,01:49:05.000,172,11079002,123365,0,1750470544,13887.96094859999,28.254956910001056,53049.30812088001 2025-06-21,01:49:06.000,172,11078991,123285,0,1750470545,13887.90032180999,28.297251690004487,53049.287159520005 2025-06-21,01:49:07.000,172,11078942,122925,0,1750470546,13887.832958709994,28.269055169999774,53049.238249680006 2025-06-21,01:49:08.000,172,11078910,123005,0,1750470547,13887.691496199994,28.276104299999133,53049.21030120001 2025-06-21,01:49:09.000,172,11078896,123205,0,1750470548,13887.563506309998,28.325448210001923,53049.189339840006 2025-06-21,01:49:10.000,172,11078924,122685,0,1750470549,13887.516352139988,28.318399080002564,53049.217288320004 2025-06-21,01:49:11.000,172,11078941,123125,0,1750470550,13887.381625939997,28.33954647000064,53049.15440424 2025-06-21,01:49:12.000,172,11078951,123125,0,1750470551,13887.287317599992,28.33954647000064,53049.16139136001 2025-06-21,01:49:13.000,172,11078956,122725,0,1750470552,13887.139118779996,28.3465956,53049.08453304 2025-06-21,01:49:14.000,172,11078926,123005,0,1750470553,13887.044810439991,28.304300820003846,53049.07754592 2025-06-21,01:49:15.000,172,11078952,123005,0,1750470554,13886.91008424,28.311349950003205,53049.0356232 2025-06-21,01:49:16.000,172,11078887,123045,0,1750470555,13886.734940179995,28.29020255999785,53049.00767472 2025-06-21,01:49:17.000,172,11078895,123045,0,1750470556,13886.593477669994,28.254956910001056,53049.02863608 2025-06-21,01:49:18.000,172,11078974,122885,0,1750470557,13886.418333609989,28.2126621300049,53049.02863608 2025-06-21,01:49:19.000,172,11078937,123045,0,1750470558,13886.276871100003,28.149219960003393,53049.049597440004 2025-06-21,01:49:20.000,172,11078966,123165,0,1750470559,13886.088254419992,28.135121700004674,53049.00767472 2025-06-21,01:49:21.000,172,11078955,122965,0,1750470560,13885.865956189991,28.12807256999804,53048.951777760005 2025-06-21,01:49:22.000,172,11078924,122845,0,1750470561,13885.73122999,28.043483009998454,53048.92382928001 2025-06-21,01:49:23.000,172,11078974,122725,0,1750470562,13885.56955855,28.022335620000376,53048.9308164 2025-06-21,01:49:24.000,172,11078939,122685,0,1750470563,13885.367469249999,27.965942579998227,53048.8609452 2025-06-21,01:49:25.000,172,11078902,123285,0,1750470564,13885.199061499989,27.93069693000143,53048.81902248 2025-06-21,01:49:26.000,172,11078955,123045,0,1750470565,13884.990235889993,27.909549540003354,53048.77709976001 2025-06-21,01:49:27.000,172,11078926,123285,0,1750470566,13884.875718620002,27.867254759999923,53048.77011264 2025-06-21,01:49:28.000,172,11078958,122885,0,1750470567,13884.707310869991,27.853156500001205,53048.72818992001 2025-06-21,01:49:29.000,172,11078886,123045,0,1750470568,13884.57258467,27.853156500001205,53048.714215680004 2025-06-21,01:49:30.000,172,11078930,123205,0,1750470569,13884.49174895,27.874303889999283,53048.67229296 2025-06-21,01:49:31.000,172,11078991,123205,0,1750470570,13884.38396798999,27.867254759999923,53048.616396000005 2025-06-21,01:49:32.000,172,11078927,123205,0,1750470571,13884.24250547999,27.846107370001846,53048.56049904001 2025-06-21,01:49:33.000,172,11078912,122885,0,1750470572,13884.14146082999,27.860205630000564,53048.50460208 2025-06-21,01:49:34.000,172,11078974,123085,0,1750470573,13884.094306659994,27.902500410003995,53048.448705120005 2025-06-21,01:49:35.000,172,11078937,123205,0,1750470574,13883.946107839998,27.923647800002072,53048.46966648001 2025-06-21,01:49:36.000,172,11078965,123205,0,1750470575,13883.885481049998,27.888402149998,53048.42075664001 2025-06-21,01:49:37.000,172,11078945,122885,0,1750470576,13883.851799499993,27.909549540003354,53048.281014240005 2025-06-21,01:49:38.000,172,11078923,123005,0,1750470577,13883.777700090002,27.888402149998,53048.27402712001 2025-06-21,01:49:39.000,172,11078914,122925,0,1750470578,13883.723809609997,27.874303889999283,53048.26005288 2025-06-21,01:49:40.000,172,11078966,123045,0,1750470579,13883.602556029997,27.88135301999864,53048.232104400005 2025-06-21,01:49:41.000,172,11078893,123165,0,1750470580,13883.595819720002,27.81791085000441,53048.15524608001 2025-06-21,01:49:42.000,172,11078978,123045,0,1750470581,13883.568874479992,27.77561607000098,53048.07838776 2025-06-21,01:49:43.000,172,11078887,123005,0,1750470582,13883.461093519996,27.71922302999883,53048.092362 2025-06-21,01:49:44.000,172,11078970,123245,0,1750470583,13883.386994109991,27.698075640000752,53048.064413520005 2025-06-21,01:49:45.000,172,11078940,122845,0,1750470584,13883.319631009996,27.683977380002034,53048.05742640001 2025-06-21,01:49:46.000,172,11078889,123005,0,1750470585,13883.23205898,27.648731729997962,53048.043452160004 2025-06-21,01:49:47.000,172,11078881,122685,0,1750470586,13883.218586359995,27.627584339999885,53047.93864536001 2025-06-21,01:49:48.000,172,11078900,122845,0,1750470587,13883.14448694999,27.571191299997736,53047.896722640005 2025-06-21,01:49:49.000,172,11078953,122965,0,1750470588,13883.06365122999,27.500700000004144,53047.88973552001 2025-06-21,01:49:50.000,172,11078930,122645,0,1750470589,13882.996288129994,27.507749130003504,53047.85479992 2025-06-21,01:49:51.000,172,11078875,123125,0,1750470590,13882.935661339994,27.437257830002636,53047.85479992 2025-06-21,01:49:52.000,172,11078900,123205,0,1750470591,13882.875034549994,27.41611044000456,53047.83383856 2025-06-21,01:49:53.000,172,11078956,123165,0,1750470592,13882.827880379999,27.373815660001128,53047.75698024 2025-06-21,01:49:54.000,172,11078964,123045,0,1750470593,13882.800935139989,27.31037348999962,53047.777941600005 2025-06-21,01:49:55.000,172,11078973,122965,0,1750470594,13882.747044659998,27.30332436000026,53047.73601888 2025-06-21,01:49:56.000,172,11078952,123085,0,1750470595,13882.666208939998,27.261029580004106,53047.69409616 2025-06-21,01:49:57.000,172,11078889,122845,0,1750470596,13882.639263699988,27.225783930000034,53047.680121920006 2025-06-21,01:49:58.000,172,11078949,122845,0,1750470597,13882.639263699988,27.13414524000109,53047.67313480001 2025-06-21,01:49:59.000,172,11078933,122685,0,1750470598,13882.625791079998,27.098899590004294,53047.67313480001 2025-06-21,01:50:00.000,172,11078911,123085,0,1750470599,13882.619054770003,27.063653940000222,53047.624224959996 2025-06-21,01:50:01.000,172,11078978,122845,0,1750470600,13882.625791079998,27.021359160004067,53047.61723784 2025-06-21,01:50:02.000,172,11078932,122965,0,1750470601,13882.605582149998,26.993162639999355,53047.58230224001 2025-06-21,01:50:03.000,172,11078944,122685,0,1750470602,13882.585373219998,27.007260899998073,53047.52640528 2025-06-21,01:50:04.000,172,11078910,123005,0,1750470603,13882.639263699988,26.964966120001918,53047.48448256001 2025-06-21,01:50:05.000,172,11078896,122805,0,1750470604,13882.666208939998,26.95791699000256,53047.52640528 2025-06-21,01:50:06.000,172,11078957,123085,0,1750470605,13882.720099419988,26.94381873000384,53047.43557272001 2025-06-21,01:50:07.000,172,11078892,123125,0,1750470606,13882.747044659998,27.021359160004067,53047.512431040006 2025-06-21,01:50:08.000,172,11078910,122885,0,1750470607,13882.773989899993,27.035457420002786,53047.491469680004 2025-06-21,01:50:09.000,172,11078957,122845,0,1750470608,13882.767253589998,27.042506550002145,53047.442559840005 2025-06-21,01:50:10.000,172,11078897,122765,0,1750470609,13882.834616689994,27.148243499999808,53047.4984568 2025-06-21,01:50:11.000,172,11078913,122845,0,1750470610,13882.868298239999,27.155292629999167,53047.47749544 2025-06-21,01:50:12.000,172,11078937,122925,0,1750470611,13882.94239764999,27.232833059999393,53047.47749544 2025-06-21,01:50:13.000,172,11078889,122885,0,1750470612,13882.96260657999,27.289226100001542,53047.456534079996 2025-06-21,01:50:14.000,172,11078967,122965,0,1750470613,13883.02996968,27.331520879997697,53047.53339240001 2025-06-21,01:50:15.000,172,11078991,122685,0,1750470614,13883.05017861,27.444306960001995,53047.43557272001 2025-06-21,01:50:16.000,172,11078878,123045,0,1750470615,13883.06365122999,27.48660173999815,53047.48448256001 2025-06-21,01:50:17.000,172,11078912,123125,0,1750470616,13883.07038754,27.514798260002863,53047.491469680004 2025-06-21,01:50:18.000,172,11078952,122845,0,1750470617,13883.097332779995,27.58528956000373,53047.456534079996 2025-06-21,01:50:19.000,172,11078938,123085,0,1750470618,13883.077123849995,27.620535210000526,53047.456534079996 2025-06-21,01:50:20.000,172,11078945,122965,0,1750470619,13883.08386015999,27.662829990003956,53047.47050832 2025-06-21,01:50:21.000,172,11078939,123005,0,1750470620,13883.10406908999,27.662829990003956,53047.44954696 2025-06-21,01:50:22.000,172,11078936,123045,0,1750470621,13883.13101433,27.655780860004597,53047.44954696 2025-06-21,01:50:23.000,172,11078932,122965,0,1750470622,13883.137750639995,27.691026510001393,53047.46352120001 2025-06-21,01:50:24.000,172,11078923,123045,0,1750470623,13883.12427801999,27.71217389999947,53047.50544392001 2025-06-21,01:50:25.000,172,11078920,123205,0,1750470624,13883.056914919995,27.662829990003956,53047.4285856 2025-06-21,01:50:26.000,172,11078928,123005,0,1750470625,13883.077123849995,27.59233869000309,53047.48448256001 2025-06-21,01:50:27.000,172,11078948,122845,0,1750470626,13883.036705989995,27.58528956000373,53047.491469680004 2025-06-21,01:50:28.000,172,11078974,123045,0,1750470627,13883.036705989995,27.5429947800003,53047.46352120001 2025-06-21,01:50:29.000,172,11078962,123205,0,1750470628,13883.05017861,27.48660173999815,53047.46352120001 2025-06-21,01:50:30.000,172,11078969,122765,0,1750470629,13883.02996968,27.493650870004785,53047.44954696 2025-06-21,01:50:31.000,172,11078956,123045,0,1750470630,13883.056914919995,27.409061309997924,53047.42159848 2025-06-21,01:50:32.000,172,11078875,122885,0,1750470631,13883.10406908999,27.394963049999205,53047.41461136001 2025-06-21,01:50:33.000,172,11078903,122845,0,1750470632,13883.14448694999,27.380864790000487,53047.456534079996 2025-06-21,01:50:34.000,172,11078848,122845,0,1750470633,13883.09059647,27.380864790000487,53047.44954696 2025-06-21,01:50:35.000,172,11078906,123005,0,1750470634,13883.1108054,27.41611044000456,53047.456534079996 2025-06-21,01:50:36.000,172,11078911,123045,0,1750470635,13883.15122326,27.409061309997924,53047.393650000005 2025-06-21,01:50:37.000,172,11078916,122925,0,1750470636,13883.14448694999,27.444306960001995,53047.46352120001 2025-06-21,01:50:38.000,172,11078941,122925,0,1750470637,13883.21185005,27.500700000004144,53047.43557272001 2025-06-21,01:50:39.000,172,11078969,123205,0,1750470638,13883.259004219995,27.58528956000373,53047.42159848 2025-06-21,01:50:40.000,172,11078922,122925,0,1750470639,13883.26574052999,27.648731729997962,53047.40063712 2025-06-21,01:50:41.000,172,11078922,123045,0,1750470640,13883.3128947,27.683977380002034,53047.456534079996 2025-06-21,01:50:42.000,172,11078940,122885,0,1750470641,13883.30615838999,27.803812589998415,53047.456534079996 2025-06-21,01:50:43.000,172,11078916,123125,0,1750470642,13883.34657624999,27.867254759999923,53047.46352120001 2025-06-21,01:50:44.000,172,11078953,123125,0,1750470643,13883.400466729996,27.94479519000015,53047.42159848 2025-06-21,01:50:45.000,172,11078964,123085,0,1750470644,13883.447620899991,28.015286490001017,53047.4285856 2025-06-21,01:50:46.000,172,11078920,123205,0,1750470645,13883.454357210001,28.092826920001244,53047.456534079996 2025-06-21,01:50:47.000,172,11078907,123165,0,1750470646,13883.474566140001,28.149219960003393,53047.46352120001 2025-06-21,01:50:48.000,172,11078895,123045,0,1750470647,13883.461093519996,28.198563869998907,53047.46352120001 2025-06-21,01:50:49.000,172,11078909,122805,0,1750470648,13883.501511379996,28.240858650002338,53047.46352120001 2025-06-21,01:50:50.000,172,11078917,123125,0,1750470649,13883.474566140001,28.269055169999774,53047.491469680004 2025-06-21,01:50:51.000,172,11078916,123005,0,1750470650,13883.481302449996,28.297251690004487,53047.46352120001 2025-06-21,01:50:52.000,172,11078956,123005,0,1750470651,13883.474566140001,28.3465956,53047.47050832 2025-06-21,01:50:53.000,172,11078924,123085,0,1750470652,13883.474566140001,28.318399080002564,53047.44954696 2025-06-21,01:50:54.000,172,11078909,123085,0,1750470653,13883.488038759991,28.3465956,53047.48448256001 2025-06-21,01:50:55.000,172,11078944,123045,0,1750470654,13883.494775070001,28.304300820003846,53047.512431040006 2025-06-21,01:50:56.000,172,11078936,123045,0,1750470655,13883.474566140001,28.276104299999133,53047.44954696 2025-06-21,01:50:57.000,172,11078919,123045,0,1750470656,13883.541929239997,28.276104299999133,53047.4984568 2025-06-21,01:50:58.000,172,11078952,122845,0,1750470657,13883.595819720002,28.262006040000415,53047.52640528 2025-06-21,01:50:59.000,172,11078984,122965,0,1750470658,13883.616028650002,28.297251690004487,53047.53339240001 2025-06-21,01:51:00.000,172,11078910,123165,0,1750470659,13883.636237580002,28.332497340001282,53047.512431040006 2025-06-21,01:51:01.000,172,11078953,123045,0,1750470660,13883.656446510002,28.304300820003846,53047.512431040006 2025-06-21,01:51:02.000,172,11078902,123165,0,1750470661,13883.737282230002,28.325448210001923,53047.52640528 2025-06-21,01:51:03.000,172,11078919,123205,0,1750470662,13883.804645329998,28.325448210001923,53047.4984568 2025-06-21,01:51:04.000,172,11078905,122845,0,1750470663,13883.824854259998,28.374792120004713,53047.4984568 2025-06-21,01:51:05.000,172,11078905,123005,0,1750470664,13883.898953669988,28.431185159999586,53047.52640528 2025-06-21,01:51:06.000,172,11078945,123005,0,1750470665,13883.993262009993,28.4593816800043,53047.4984568 2025-06-21,01:51:07.000,172,11078895,123085,0,1750470666,13884.040416179989,28.515774719999172,53047.54037952 2025-06-21,01:51:08.000,172,11078892,123045,0,1750470667,13884.060625109989,28.5933151499994,53047.51941816 2025-06-21,01:51:09.000,172,11078901,122925,0,1750470668,13884.154933449994,28.677904709998984,53047.54037952 2025-06-21,01:51:10.000,172,11078914,123005,0,1750470669,13884.20882393,28.75544513999921,53047.54037952 2025-06-21,01:51:11.000,172,11078983,122885,0,1750470670,13884.276187029995,28.776592530004564,53047.53339240001 2025-06-21,01:51:12.000,172,11078946,123085,0,1750470671,13884.33007751,28.86823122000351,53047.58928936 2025-06-21,01:51:13.000,172,11078892,123205,0,1750470672,13884.30986858,28.93167338999774,53047.59627648 2025-06-21,01:51:14.000,172,11078922,123045,0,1750470673,13884.36375905999,28.97396817000117,53047.64518632 2025-06-21,01:51:15.000,172,11078903,123045,0,1750470674,13884.397440609995,29.016262950004602,53047.55435376001 2025-06-21,01:51:16.000,172,11078919,122845,0,1750470675,13884.357022749995,29.051508600001398,53047.63121208001 2025-06-21,01:51:17.000,172,11078916,123205,0,1750470676,13884.30313226999,29.107901640003547,53047.64518632 2025-06-21,01:51:18.000,172,11078907,123165,0,1750470677,13884.28965965,29.100852510004188,53047.63121208001 2025-06-21,01:51:19.000,172,11078978,123005,0,1750470678,13884.26271440999,29.100852510004188,53047.659160560004 2025-06-21,01:51:20.000,172,11078948,122885,0,1750470679,13884.20208761999,29.15724554999906,53047.65217344001 2025-06-21,01:51:21.000,172,11078950,123165,0,1750470680,13884.127988209999,29.136098160000984,53047.64518632 2025-06-21,01:51:22.000,172,11078934,123125,0,1750470681,13884.060625109989,29.114950770002906,53047.63121208001 2025-06-21,01:51:23.000,172,11078925,123125,0,1750470682,13884.047152489999,29.051508600001398,53047.64518632 2025-06-21,01:51:24.000,172,11078988,123245,0,1750470683,13883.932635219993,29.03036121000332,53047.65217344001 2025-06-21,01:51:25.000,172,11078945,122805,0,1750470684,13883.885481049998,29.009213819997967,53047.69409616 2025-06-21,01:51:26.000,172,11078938,122965,0,1750470685,13883.757491160002,28.98806642999989,53047.680121920006 2025-06-21,01:51:27.000,172,11078907,123045,0,1750470686,13883.663182819997,28.959869910002453,53047.624224959996 2025-06-21,01:51:28.000,172,11078973,122685,0,1750470687,13883.642973889997,28.92462425999838,53047.61723784 2025-06-21,01:51:29.000,172,11078947,122725,0,1750470688,13883.548665549992,28.896427740000945,53047.610250720005 2025-06-21,01:51:30.000,172,11078980,123005,0,1750470689,13883.501511379996,28.889378610001586,53047.66614768 2025-06-21,01:51:31.000,172,11078912,123045,0,1750470690,13883.481302449996,28.882329480002227,53047.624224959996 2025-06-21,01:51:32.000,172,11078965,123005,0,1750470691,13883.434148280001,28.832985569999437,53047.6381992 2025-06-21,01:51:33.000,172,11078898,122925,0,1750470692,13883.33310363,28.840034699998796,53047.624224959996 2025-06-21,01:51:34.000,172,11078934,123165,0,1750470693,13883.28594945999,28.840034699998796,53047.57531512 2025-06-21,01:51:35.000,172,11078968,123165,0,1750470694,13883.22532266999,28.847083829998155,53047.54736664 2025-06-21,01:51:36.000,172,11078955,123205,0,1750470695,13883.20511373999,28.86118209000415,53047.610250720005 2025-06-21,01:51:37.000,172,11078939,122965,0,1750470696,13883.24553159999,28.86823122000351,53047.59627648 2025-06-21,01:51:38.000,172,11078944,123365,0,1750470697,13883.23205898,28.882329480002227,53047.610250720005 2025-06-21,01:51:39.000,172,11078989,123165,0,1750470698,13883.25226791,28.86118209000415,53047.59627648 2025-06-21,01:51:40.000,172,11078944,123085,0,1750470699,13883.27247684,28.896427740000945,53047.561340880005 2025-06-21,01:51:41.000,172,11078943,123005,0,1750470700,13883.279213149995,28.896427740000945,53047.568328 2025-06-21,01:51:42.000,172,11078934,123005,0,1750470701,13883.279213149995,28.903476870000304,53047.58230224001 2025-06-21,01:51:43.000,172,11078911,122965,0,1750470702,13883.279213149995,28.910525999999663,53047.58928936 2025-06-21,01:51:44.000,172,11078937,123045,0,1750470703,13883.30615838999,28.917575129999022,53047.57531512 2025-06-21,01:51:45.000,172,11078941,123125,0,1750470704,13883.360048869996,28.903476870000304,53047.53339240001 2025-06-21,01:51:46.000,172,11078955,122685,0,1750470705,13883.35331256,28.910525999999663,53047.54736664 2025-06-21,01:51:47.000,172,11078930,123205,0,1750470706,13883.407203039991,28.945771650003735,53047.58230224001 2025-06-21,01:51:48.000,172,11078918,123045,0,1750470707,13883.380257799996,28.917575129999022,53047.55435376001 2025-06-21,01:51:49.000,172,11078982,122685,0,1750470708,13883.37352149,28.92462425999838,53047.54736664 2025-06-21,01:51:50.000,172,11078868,123125,0,1750470709,13883.39373042,28.93167338999774,53047.55435376001 2025-06-21,01:51:51.000,172,11078959,123205,0,1750470710,13883.360048869996,28.952820780003094,53047.55435376001 2025-06-21,01:51:52.000,172,11078942,123205,0,1750470711,13883.360048869996,28.945771650003735,53047.55435376001 2025-06-21,01:51:53.000,172,11078941,123125,0,1750470712,13883.3128947,28.945771650003735,53047.568328 2025-06-21,01:51:54.000,172,11078906,122845,0,1750470713,13883.32636731999,28.910525999999663,53047.54037952 2025-06-21,01:51:55.000,172,11078918,123245,0,1750470714,13883.28594945999,28.896427740000945,53047.54736664 2025-06-21,01:51:56.000,172,11078947,123285,0,1750470715,13883.22532266999,28.875280350002868,53047.53339240001 2025-06-21,01:51:57.000,172,11078915,123205,0,1750470716,13883.19164112,28.847083829998155,53047.52640528 2025-06-21,01:51:58.000,172,11078923,123125,0,1750470717,13883.198377429995,28.81888731000072,53047.568328 2025-06-21,01:51:59.000,172,11078911,122925,0,1750470718,13883.13101433,28.776592530004564,53047.51941816 2025-06-21,01:52:00.000,172,11078943,122845,0,1750470719,13883.1108054,28.76954339999793,53047.55435376001 2025-06-21,01:52:01.000,172,11078962,122925,0,1750470720,13883.056914919995,28.692002969997702,53047.50544392001 2025-06-21,01:52:02.000,172,11078956,122925,0,1750470721,13883.016497059994,28.63560993000283,53047.55435376001 2025-06-21,01:52:03.000,172,11078912,122845,0,1750470722,13883.04344229999,28.62151167000411,53047.60326360001 2025-06-21,01:52:04.000,172,11078886,123005,0,1750470723,13882.98281550999,28.56511863000196,53047.53339240001 2025-06-21,01:52:05.000,172,11078918,123005,0,1750470724,13882.996288129994,28.551020370003243,53047.58928936 2025-06-21,01:52:06.000,172,11078958,123005,0,1750470725,13882.96934289,28.515774719999172,53047.59627648 2025-06-21,01:52:07.000,172,11078986,122925,0,1750470726,13882.915452409994,28.501676460000454,53047.58928936 2025-06-21,01:52:08.000,172,11078972,122885,0,1750470727,13882.935661339994,28.4593816800043,53047.54037952 2025-06-21,01:52:09.000,172,11078909,122925,0,1750470728,13882.96934289,28.38889038000343,53047.60326360001 2025-06-21,01:52:10.000,172,11078946,123165,0,1750470729,13882.96934289,28.39593951000279,53047.53339240001 2025-06-21,01:52:11.000,172,11078955,123205,0,1750470730,13882.94239764999,28.367742989998078,53047.54736664 2025-06-21,01:52:12.000,172,11078911,123005,0,1750470731,13882.935661339994,28.318399080002564,53047.561340880005 2025-06-21,01:52:13.000,172,11078976,123245,0,1750470732,13882.935661339994,28.318399080002564,53047.568328 2025-06-21,01:52:14.000,172,11078954,123205,0,1750470733,13882.96934289,28.262006040000415,53047.53339240001 2025-06-21,01:52:15.000,172,11078965,122965,0,1750470734,13883.00302443999,28.240858650002338,53047.51941816 2025-06-21,01:52:16.000,172,11078898,123005,0,1750470735,13883.036705989995,28.043483009998454,53047.50544392001 2025-06-21,01:52:17.000,172,11078966,122645,0,1750470736,13883.056914919995,28.022335620000376,53047.54736664 2025-06-21,01:52:18.000,172,11078957,123205,0,1750470737,13883.1108054,27.98708997000358,53047.50544392001 2025-06-21,01:52:19.000,172,11078946,123005,0,1750470738,13883.137750639995,27.94479519000015,53047.53339240001 2025-06-21,01:52:20.000,172,11078952,123045,0,1750470739,13883.15122326,27.888402149998,53047.561340880005 2025-06-21,01:52:21.000,172,11078941,122845,0,1750470740,13883.10406908999,27.888402149998,53047.561340880005 2025-06-21,01:52:22.000,172,11078909,122925,0,1750470741,13883.13101433,27.832009110003128,53047.53339240001 2025-06-21,01:52:23.000,172,11078925,123325,0,1750470742,13883.13101433,27.81791085000441,53047.55435376001 2025-06-21,01:52:24.000,172,11079018,122765,0,1750470743,13883.19164112,27.76151781000226,53047.60326360001 2025-06-21,01:52:25.000,172,11078917,122845,0,1750470744,13883.18490480999,27.72627215999819,53047.61723784 2025-06-21,01:52:26.000,172,11078961,122925,0,1750470745,13883.12427801999,27.683977380002034,53047.55435376001 2025-06-21,01:52:27.000,172,11078938,123205,0,1750470746,13883.117541709995,27.634633469999244,53047.57531512 2025-06-21,01:52:28.000,172,11078934,123005,0,1750470747,13883.1108054,27.606436950001807,53047.60326360001 2025-06-21,01:52:29.000,172,11078866,123045,0,1750470748,13883.10406908999,27.5429947800003,53047.58230224001 2025-06-21,01:52:30.000,172,11078902,123205,0,1750470749,13883.117541709995,27.514798260002863,53047.6381992 2025-06-21,01:52:31.000,172,11078993,123125,0,1750470750,13883.07038754,27.493650870004785,53047.58928936 2025-06-21,01:52:32.000,172,11078936,123205,0,1750470751,13883.036705989995,27.41611044000456,53047.624224959996 2025-06-21,01:52:33.000,172,11078915,122925,0,1750470752,13883.036705989995,27.35266827000305,53047.65217344001 2025-06-21,01:52:34.000,172,11078921,123205,0,1750470753,13883.00302443999,27.289226100001542,53047.60326360001 2025-06-21,01:52:35.000,172,11078957,122925,0,1750470754,13883.02323336999,27.232833059999393,53047.58928936 2025-06-21,01:52:36.000,172,11078906,122925,0,1750470755,13883.016497059994,27.148243499999808,53047.61723784 2025-06-21,01:52:37.000,172,11078946,123045,0,1750470756,13883.02996968,27.14119437000045,53047.610250720005 2025-06-21,01:52:38.000,172,11078909,123205,0,1750470757,13883.056914919995,27.112997850003012,53047.6381992 2025-06-21,01:52:39.000,172,11078974,122965,0,1750470758,13883.10406908999,27.0848013299983,53047.659160560004 2025-06-21,01:52:40.000,172,11078982,123125,0,1750470759,13883.13101433,27.014310030004708,53047.63121208001 2025-06-21,01:52:41.000,172,11078935,123085,0,1750470760,13883.15122326,26.979064380000636,53047.60326360001 2025-06-21,01:52:42.000,172,11078944,123125,0,1750470761,13883.137750639995,26.93676960000448,53047.6381992 2025-06-21,01:52:43.000,172,11078954,123165,0,1750470762,13883.22532266999,26.9508678600032,53047.610250720005 2025-06-21,01:52:44.000,172,11078951,123405,0,1750470763,13883.23205898,26.93676960000448,53047.65217344001 2025-06-21,01:52:45.000,172,11078949,123005,0,1750470764,13883.299422079996,26.90857307999977,53047.6381992 2025-06-21,01:52:46.000,172,11078920,123005,0,1750470765,13883.41393935,26.922671339998487,53047.68710904 2025-06-21,01:52:47.000,172,11078955,123165,0,1750470766,13883.514984000001,26.93676960000448,53047.680121920006 2025-06-21,01:52:48.000,172,11078930,122925,0,1750470767,13883.582347099997,26.93676960000448,53047.68710904 2025-06-21,01:52:49.000,172,11078912,123165,0,1750470768,13883.636237580002,27.007260899998073,53047.70108328001 2025-06-21,01:52:50.000,172,11078893,123125,0,1750470769,13883.690128059992,27.007260899998073,53047.67313480001 2025-06-21,01:52:51.000,172,11078926,122885,0,1750470770,13883.770963779993,27.028408290003426,53047.610250720005 2025-06-21,01:52:52.000,172,11078930,123125,0,1750470771,13883.865272119998,27.049555680001504,53047.64518632 2025-06-21,01:52:53.000,172,11078983,123205,0,1750470772,13883.919162599988,27.063653940000222,53047.74999312001 2025-06-21,01:52:54.000,172,11078910,123245,0,1750470773,13883.979789389989,27.0848013299983,53047.729031760005 2025-06-21,01:52:55.000,172,11078988,123205,0,1750470774,13884.080834039989,27.12709611000173,53047.743006 2025-06-21,01:52:56.000,172,11078956,123245,0,1750470775,13884.154933449994,27.12004698000237,53047.74999312001 2025-06-21,01:52:57.000,172,11078935,123045,0,1750470776,13884.22903286,27.155292629999167,53047.777941600005 2025-06-21,01:52:58.000,172,11078994,123085,0,1750470777,13884.28292333999,27.218734800000675,53047.75698024 2025-06-21,01:52:59.000,172,11078942,123125,0,1750470778,13884.35028644,27.18348915000388,53047.76396736 2025-06-21,01:53:00.000,172,11078961,123365,0,1750470779,13884.45133109,27.155292629999167,53047.826851440004 2025-06-21,01:53:01.000,172,11078950,123405,0,1750470780,13884.54563942999,27.14119437000045,53047.826851440004 2025-06-21,01:53:02.000,172,11078887,123205,0,1750470781,13884.639947769996,27.112997850003012,53047.86877416001 2025-06-21,01:53:03.000,172,11078931,123165,0,1750470782,13884.687101939991,27.12004698000237,53047.90370976 2025-06-21,01:53:04.000,172,11078960,123685,0,1750470783,13884.734256110001,27.098899590004294,53047.91069688 2025-06-21,01:53:05.000,172,11078934,123205,0,1750470784,13884.740992419996,27.07775219999894,53047.95960672 2025-06-21,01:53:06.000,172,11078979,123165,0,1750470785,13884.767937659992,27.049555680001504,53047.945632480005 2025-06-21,01:53:07.000,172,11078930,123245,0,1750470786,13884.754465040001,27.239882189998752,53048.0224908 2025-06-21,01:53:08.000,172,11078951,123405,0,1750470787,13884.855509690002,27.021359160004067,53048.03646504001 2025-06-21,01:53:09.000,172,11078940,123205,0,1750470788,13884.835300760002,27.014310030004708,53048.0224908 2025-06-21,01:53:10.000,172,11078908,123045,0,1750470789,13884.862245999997,26.986113509999996,53048.05043928 2025-06-21,01:53:11.000,172,11078959,123045,0,1750470790,13884.922872789997,26.94381873000384,53048.03646504001 2025-06-21,01:53:12.000,172,11078916,123085,0,1750470791,13884.929609099992,27.007260899998073,53048.07838776 2025-06-21,01:53:13.000,172,11078896,123125,0,1750470792,13884.956554340002,26.979064380000636,53048.09934912 2025-06-21,01:53:14.000,172,11078982,123125,0,1750470793,13884.970026959993,26.94381873000384,53048.12031048 2025-06-21,01:53:15.000,172,11078901,123165,0,1750470794,13885.003708509998,26.94381873000384,53048.14127184 2025-06-21,01:53:16.000,172,11078966,122925,0,1750470795,13884.990235889993,26.94381873000384,53048.12031048 2025-06-21,01:53:17.000,172,11078966,123245,0,1750470796,13885.030653749993,26.964966120001918,53048.1272976 2025-06-21,01:53:18.000,172,11078948,123245,0,1750470797,13885.003708509998,26.95791699000256,53048.162233200004 2025-06-21,01:53:19.000,172,11078953,123285,0,1750470798,13885.071071609993,26.9508678600032,53048.14825896 2025-06-21,01:53:20.000,172,11078934,123085,0,1750470799,13885.091280539993,27.007260899998073,53048.1971688 2025-06-21,01:53:21.000,172,11078894,123245,0,1750470800,13885.084544229998,27.042506550002145,53048.17620744001 2025-06-21,01:53:22.000,172,11078928,123605,0,1750470801,13885.050862679993,27.049555680001504,53048.162233200004 2025-06-21,01:53:23.000,172,11078848,123205,0,1750470802,13885.098016849988,27.12709611000173,53048.211143040004 2025-06-21,01:53:24.000,172,11078919,123165,0,1750470803,13885.118225779988,27.105948720003653,53048.232104400005 2025-06-21,01:53:25.000,172,11078947,123085,0,1750470804,13885.104753159998,27.14119437000045,53048.281014240005 2025-06-21,01:53:26.000,172,11078944,123125,0,1750470805,13885.098016849988,27.204636540001957,53048.26005288 2025-06-21,01:53:27.000,172,11078967,123165,0,1750470806,13885.091280539993,27.253980450004747,53048.32293696001 2025-06-21,01:53:28.000,172,11078958,123365,0,1750470807,13885.050862679993,27.275127840002824,53048.21813016 2025-06-21,01:53:29.000,172,11078936,123085,0,1750470808,13885.044126369998,27.324471749998338,53048.28800136 2025-06-21,01:53:30.000,172,11078891,123405,0,1750470809,13884.983499579997,27.31742261999898,53048.30197560001 2025-06-21,01:53:31.000,172,11078903,123405,0,1750470810,13884.916136480002,27.324471749998338,53048.26005288 2025-06-21,01:53:32.000,172,11078941,123245,0,1750470811,13884.916136480002,27.402012179998565,53048.30896272 2025-06-21,01:53:33.000,172,11078948,123085,0,1750470812,13884.889191239992,27.430208700003277,53048.29498848 2025-06-21,01:53:34.000,172,11078928,123445,0,1750470813,13884.902663859997,27.444306960001995,53048.350885440006 2025-06-21,01:53:35.000,172,11078932,123165,0,1750470814,13884.815091830002,27.52889652000158,53048.4067824 2025-06-21,01:53:36.000,172,11078943,123005,0,1750470815,13884.781410279997,27.521847390002222,53048.378833920004 2025-06-21,01:53:37.000,172,11078904,123045,0,1750470816,13884.747728729992,27.557093039999017,53048.36485968 2025-06-21,01:53:38.000,172,11078945,123285,0,1750470817,13884.687101939991,27.613486080001167,53048.42774376 2025-06-21,01:53:39.000,172,11078938,123525,0,1750470818,13884.619738839996,27.59938782000245,53048.4067824 2025-06-21,01:53:40.000,172,11078968,123245,0,1750470819,13884.559112049996,27.627584339999885,53048.42075664001 2025-06-21,01:53:41.000,172,11078990,123485,0,1750470820,13884.48501263999,27.655780860004597,53048.43473088 2025-06-21,01:53:42.000,172,11078934,123245,0,1750470821,13884.42438584999,27.71922302999883,53048.46267936 2025-06-21,01:53:43.000,172,11078977,123085,0,1750470822,13884.357022749995,27.691026510001393,53048.48364072 2025-06-21,01:53:44.000,172,11078994,123365,0,1750470823,13884.32334119999,27.71217389999947,53048.46267936 2025-06-21,01:53:45.000,172,11078890,123125,0,1750470824,13884.24924179,27.733321290004824,53048.46966648001 2025-06-21,01:53:46.000,172,11078874,123085,0,1750470825,13884.168406069999,27.72627215999819,53048.46966648001 2025-06-21,01:53:47.000,172,11078923,123205,0,1750470826,13884.134724519994,27.76151781000226,53048.4766536 2025-06-21,01:53:48.000,172,11078914,123245,0,1750470827,13884.107779279999,27.740370420004183,53048.50460208 2025-06-21,01:53:49.000,172,11078917,123365,0,1750470828,13884.087570349999,27.740370420004183,53048.497614960004 2025-06-21,01:53:50.000,172,11078938,123245,0,1750470829,13883.959580459989,27.72627215999819,53048.52556344 2025-06-21,01:53:51.000,172,11078961,123005,0,1750470830,13883.946107839998,27.733321290004824,53048.53953768001 2025-06-21,01:53:52.000,172,11078887,123365,0,1750470831,13883.777700090002,27.71217389999947,53048.546524800004 2025-06-21,01:53:53.000,172,11078918,123165,0,1750470832,13883.737282230002,27.747419550003542,53048.56049904001 2025-06-21,01:53:54.000,172,11078975,123125,0,1750470833,13883.676655440002,27.740370420004183,53048.546524800004 2025-06-21,01:53:55.000,172,11078926,123125,0,1750470834,13883.629501269992,27.76151781000226,53048.53953768001 2025-06-21,01:53:56.000,172,11078900,123285,0,1750470835,13883.541929239997,27.698075640000752,53048.497614960004 2025-06-21,01:53:57.000,172,11078958,123685,0,1750470836,13883.474566140001,27.669879120003316,53048.50460208 2025-06-21,01:53:58.000,172,11078898,123125,0,1750470837,13883.407203039991,27.634633469999244,53048.51158920001 2025-06-21,01:53:59.000,172,11078900,123365,0,1750470838,13883.32636731999,27.634633469999244,53048.497614960004 2025-06-21,01:54:00.000,172,11078955,123205,0,1750470839,13883.20511373999,27.59233869000309,53048.45569224 2025-06-21,01:54:01.000,172,11078919,123365,0,1750470840,13883.13101433,27.58528956000373,53048.4766536 2025-06-21,01:54:02.000,172,11078905,123125,0,1750470841,13883.04344229999,27.52889652000158,53048.48364072 2025-06-21,01:54:03.000,172,11078907,123085,0,1750470842,13882.92218871999,27.514798260002863,53048.448705120005 2025-06-21,01:54:04.000,172,11078901,123405,0,1750470843,13882.814407759994,27.458405220000714,53048.46267936 2025-06-21,01:54:05.000,172,11078963,123285,0,1750470844,13882.706626799998,27.423159570003918,53048.448705120005 2025-06-21,01:54:06.000,172,11078934,123365,0,1750470845,13882.619054770003,27.387913919999846,53048.399795280005 2025-06-21,01:54:07.000,172,11078949,123205,0,1750470846,13882.497801190002,27.437257830002636,53048.39280816001 2025-06-21,01:54:08.000,172,11078941,123365,0,1750470847,13882.410229159992,27.373815660001128,53048.39280816001 2025-06-21,01:54:09.000,172,11078912,123245,0,1750470848,13882.275502960001,27.338570010004332,53048.36485968 2025-06-21,01:54:10.000,172,11078927,123125,0,1750470849,13882.181194619996,27.35266827000305,53048.32293696001 2025-06-21,01:54:11.000,172,11078907,123245,0,1750470850,13882.09362259,27.331520879997697,53048.3369112 2025-06-21,01:54:12.000,172,11078866,123325,0,1750470851,13882.019523179995,27.30332436000026,53048.28800136 2025-06-21,01:54:13.000,172,11078908,123685,0,1750470852,13881.918478529995,27.31037348999962,53048.21813016 2025-06-21,01:54:14.000,172,11078925,123165,0,1750470853,13881.84437911999,27.261029580004106,53048.1971688 2025-06-21,01:54:15.000,172,11078967,123045,0,1750470854,13881.750070779999,27.24693131999811,53048.26005288 2025-06-21,01:54:16.000,172,11078976,123245,0,1750470855,13881.675971369994,27.218734800000675,53048.232104400005 2025-06-21,01:54:17.000,172,11078920,123165,0,1750470856,13881.615344579994,27.12709611000173,53048.19018168 2025-06-21,01:54:18.000,172,11078896,123205,0,1750470857,13881.467145759998,27.2962752300009,53048.24607864 2025-06-21,01:54:19.000,172,11078888,123205,0,1750470858,13881.386310039998,27.218734800000675,53048.25306576001 2025-06-21,01:54:20.000,172,11078861,123205,0,1750470859,13881.325683249997,27.18348915000388,53048.25306576001 2025-06-21,01:54:21.000,172,11078911,123365,0,1750470860,13881.258320150002,27.112997850003012,53048.23909152 2025-06-21,01:54:22.000,172,11078904,123245,0,1750470861,13881.217902290002,27.155292629999167,53048.16922032 2025-06-21,01:54:23.000,172,11078952,123445,0,1750470862,13881.130330259992,27.07775219999894,53048.19018168 2025-06-21,01:54:24.000,172,11078939,123245,0,1750470863,13881.036021920001,27.042506550002145,53048.15524608001 2025-06-21,01:54:25.000,172,11078944,123565,0,1750470864,13880.93497727,27.112997850003012,53048.1971688 2025-06-21,01:54:26.000,172,11078954,123405,0,1750470865,13880.87435048,27.098899590004294,53048.14825896 2025-06-21,01:54:27.000,172,11078887,123205,0,1750470866,13880.81372369,27.021359160004067,53048.14127184 2025-06-21,01:54:28.000,172,11078911,123205,0,1750470867,13880.76656951999,27.021359160004067,53048.07838776 2025-06-21,01:54:29.000,172,11078878,123205,0,1750470868,13880.73288797,27.028408290003426,53048.08537488001 2025-06-21,01:54:30.000,172,11078920,123045,0,1750470869,13880.70594272999,27.021359160004067,53048.07838776 2025-06-21,01:54:31.000,172,11078968,123045,0,1750470870,13880.74636058999,26.922671339998487,53048.07140064 2025-06-21,01:54:32.000,172,11078960,123405,0,1750470871,13880.68573379999,26.972015250001277,53048.02947792 2025-06-21,01:54:33.000,172,11078947,123245,0,1750470872,13880.678997489995,26.95791699000256,53048.03646504001 2025-06-21,01:54:34.000,172,11078881,123365,0,1750470873,13880.65205225,26.94381873000384,53048.00851656001 2025-06-21,01:54:35.000,172,11078914,123645,0,1750470874,13880.71267904,26.972015250001277,53048.092362 2025-06-21,01:54:36.000,172,11078885,123245,0,1750470875,13880.67226118,26.929720469997847,53048.02947792 2025-06-21,01:54:37.000,172,11078933,123205,0,1750470876,13880.67226118,26.93676960000448,53048.043452160004 2025-06-21,01:54:38.000,172,11078939,123365,0,1750470877,13880.73288797,26.964966120001918,53048.05043928 2025-06-21,01:54:39.000,172,11078903,123125,0,1750470878,13880.759833209995,26.964966120001918,53048.015503680006 2025-06-21,01:54:40.000,172,11078976,123205,0,1750470879,13880.800251069995,26.964966120001918,53048.015503680006 2025-06-21,01:54:41.000,172,11078941,123365,0,1750470880,13880.80698737999,26.972015250001277,53048.03646504001 2025-06-21,01:54:42.000,172,11078967,123365,0,1750470881,13880.79351476,26.979064380000636,53048.00851656001 2025-06-21,01:54:43.000,172,11078944,122925,0,1750470882,13880.84740523999,26.979064380000636,53047.98056808 2025-06-21,01:54:44.000,172,11078934,123085,0,1750470883,13880.881086789996,26.986113509999996,53048.00851656001 2025-06-21,01:54:45.000,172,11078994,123205,0,1750470884,13880.928240959991,26.986113509999996,53048.07838776 2025-06-21,01:54:46.000,172,11078949,123365,0,1750470885,13880.928240959991,27.021359160004067,53048.05043928 2025-06-21,01:54:47.000,172,11078956,123525,0,1750470886,13880.97539513,27.000211769998714,53048.05043928 2025-06-21,01:54:48.000,172,11078959,123205,0,1750470887,13880.968658819991,27.007260899998073,53048.092362 2025-06-21,01:54:49.000,172,11078937,123005,0,1750470888,13880.988867749991,27.014310030004708,53048.02947792 2025-06-21,01:54:50.000,172,11078947,123365,0,1750470889,13881.015812990001,27.042506550002145,53048.03646504001 2025-06-21,01:54:51.000,172,11078923,123405,0,1750470890,13881.076439780001,27.028408290003426,53048.07838776 2025-06-21,01:54:52.000,172,11078966,123405,0,1750470891,13881.083176089996,27.014310030004708,53048.02947792 2025-06-21,01:54:53.000,172,11078984,123245,0,1750470892,13881.083176089996,27.035457420002786,53048.092362 2025-06-21,01:54:54.000,172,11078910,123285,0,1750470893,13881.116857640001,27.035457420002786,53048.07838776 2025-06-21,01:54:55.000,172,11078904,123325,0,1750470894,13881.150539189992,27.056604810000863,53048.043452160004 2025-06-21,01:54:56.000,172,11078918,123405,0,1750470895,13881.130330259992,27.09185045999766,53048.09934912 2025-06-21,01:54:57.000,172,11078918,123205,0,1750470896,13881.164011809997,27.07070306999958,53048.07838776 2025-06-21,01:54:58.000,172,11078968,122765,0,1750470897,13881.231374909992,27.042506550002145,53048.09934912 2025-06-21,01:54:59.000,172,11078938,122645,0,1750470898,13881.211165979992,27.063653940000222,53048.10633624001 2025-06-21,01:55:00.000,172,11078974,123285,0,1750470899,13881.197693360002,27.056604810000863,53048.1272976 2025-06-21,01:55:01.000,172,11078952,123405,0,1750470900,13881.238111220002,27.035457420002786,53048.07838776 2025-06-21,01:55:02.000,172,11078917,123085,0,1750470901,13881.244847529997,27.028408290003426,53048.14825896 2025-06-21,01:55:03.000,172,11078911,123285,0,1750470902,13881.298738010002,26.972015250001277,53048.09934912 2025-06-21,01:55:04.000,172,11078937,123405,0,1750470903,13881.332419559993,27.000211769998714,53048.13428472001 2025-06-21,01:55:05.000,172,11078919,123045,0,1750470904,13881.352628489993,26.9508678600032,53048.12031048 2025-06-21,01:55:06.000,172,11078957,122965,0,1750470905,13881.393046349993,26.972015250001277,53048.07838776 2025-06-21,01:55:07.000,172,11078914,123365,0,1750470906,13881.393046349993,26.986113509999996,53048.092362 2025-06-21,01:55:08.000,172,11078972,123165,0,1750470907,13881.433464209993,27.007260899998073,53048.064413520005 2025-06-21,01:55:09.000,172,11078918,123125,0,1750470908,13881.480618379988,27.098899590004294,53048.07838776 2025-06-21,01:55:10.000,172,11078948,123005,0,1750470909,13881.507563619998,27.12004698000237,53048.1971688 2025-06-21,01:55:11.000,172,11078928,123045,0,1750470910,13881.574926719994,27.13414524000109,53048.09934912 2025-06-21,01:55:12.000,172,11078908,123125,0,1750470911,13881.608608269999,27.19053828000324,53048.10633624001 2025-06-21,01:55:13.000,172,11078949,123205,0,1750470912,13881.608608269999,27.24693131999811,53048.12031048 2025-06-21,01:55:14.000,172,11078886,123245,0,1750470913,13881.689443989999,27.289226100001542,53048.13428472001 2025-06-21,01:55:15.000,172,11078911,123005,0,1750470914,13881.709652919999,27.331520879997697,53048.14127184 2025-06-21,01:55:16.000,172,11078939,122845,0,1750470915,13881.729861849999,27.402012179998565,53048.13428472001 2025-06-21,01:55:17.000,172,11078914,123085,0,1750470916,13881.76354339999,27.458405220000714,53048.09934912 2025-06-21,01:55:18.000,172,11078978,123125,0,1750470917,13881.81069757,27.493650870004785,53048.14127184 2025-06-21,01:55:19.000,172,11078940,123045,0,1750470918,13881.857851739995,27.5429947800003,53048.15524608001 2025-06-21,01:55:20.000,172,11078929,123125,0,1750470919,13881.86458804999,27.564142169998377,53048.14127184 2025-06-21,01:55:21.000,172,11078919,123205,0,1750470920,13881.89153329,27.613486080001167,53048.14127184 2025-06-21,01:55:22.000,172,11078921,123165,0,1750470921,13881.938687459995,27.627584339999885,53048.162233200004 2025-06-21,01:55:23.000,172,11078921,123245,0,1750470922,13881.94542376999,27.648731729997962,53048.113323360005 2025-06-21,01:55:24.000,172,11078957,123005,0,1750470923,13881.97236901,27.698075640000752,53048.12031048 2025-06-21,01:55:25.000,172,11078945,123165,0,1750470924,13881.94542376999,27.740370420004183,53048.16922032 2025-06-21,01:55:26.000,172,11078965,123205,0,1750470925,13882.01278687,27.72627215999819,53048.15524608001 2025-06-21,01:55:27.000,172,11078882,122965,0,1750470926,13881.999314249995,27.7544686800029,53048.15524608001 2025-06-21,01:55:28.000,172,11078880,123165,0,1750470927,13881.93195115,27.70512477000011,53048.15524608001 2025-06-21,01:55:29.000,172,11078931,123045,0,1750470928,13881.92521483999,27.7544686800029,53048.10633624001 2025-06-21,01:55:30.000,172,11078901,123165,0,1750470929,13881.97236901,27.76856694000162,53048.183194560006 2025-06-21,01:55:31.000,172,11078891,123285,0,1750470930,13881.93195115,27.76856694000162,53048.13428472001 2025-06-21,01:55:32.000,172,11078934,123085,0,1750470931,13881.96563269999,27.76856694000162,53048.1272976 2025-06-21,01:55:33.000,172,11078985,123125,0,1750470932,13881.958896389995,27.782665200000338,53048.17620744001 2025-06-21,01:55:34.000,172,11078911,123165,0,1750470933,13882.019523179995,27.803812589998415,53048.12031048 2025-06-21,01:55:35.000,172,11078989,122925,0,1750470934,13882.00605055999,27.81791085000441,53048.16922032 2025-06-21,01:55:36.000,172,11078925,122965,0,1750470935,13882.039732109995,27.839058240002487,53048.1971688 2025-06-21,01:55:37.000,172,11078901,123165,0,1750470936,13882.06667734999,27.874303889999283,53048.13428472001 2025-06-21,01:55:38.000,172,11078926,122925,0,1750470937,13882.039732109995,27.895451280004636,53048.183194560006 2025-06-21,01:55:39.000,172,11078982,123245,0,1750470938,13882.039732109995,27.93069693000143,53048.183194560006 2025-06-21,01:55:40.000,172,11078916,123045,0,1750470939,13882.07341366,28.0011882300023,53048.162233200004 2025-06-21,01:55:41.000,172,11078951,123285,0,1750470940,13882.11383152,28.050532139997813,53048.14127184 2025-06-21,01:55:42.000,172,11078943,123085,0,1750470941,13882.080149969996,28.078728660002525,53048.12031048 2025-06-21,01:55:43.000,172,11078973,122845,0,1750470942,13882.12730413999,28.18446561000019,53048.1272976 2025-06-21,01:55:44.000,172,11078928,123165,0,1750470943,13882.13404045,28.17741648000083,53048.12031048 2025-06-21,01:55:45.000,172,11078933,123085,0,1750470944,13882.167721999991,28.240858650002338,53048.183194560006 2025-06-21,01:55:46.000,172,11078967,123005,0,1750470945,13882.08688627999,28.29020255999785,53048.20415592001 2025-06-21,01:55:47.000,172,11078911,123045,0,1750470946,13882.100358899996,28.36069385999872,53048.20415592001 2025-06-21,01:55:48.000,172,11078915,123165,0,1750470947,13882.080149969996,28.38889038000343,53048.1272976 2025-06-21,01:55:49.000,172,11078905,123045,0,1750470948,13882.100358899996,28.466430810003658,53048.113323360005 2025-06-21,01:55:50.000,172,11078932,123245,0,1750470949,13882.10709520999,28.487578200001735,53048.22511728001 2025-06-21,01:55:51.000,172,11078956,123125,0,1750470950,13882.120567829996,28.508725589999813,53048.162233200004 2025-06-21,01:55:52.000,172,11078898,123005,0,1750470951,13882.10709520999,28.551020370003243,53048.162233200004 2025-06-21,01:55:53.000,172,11078949,122685,0,1750470952,13882.120567829996,28.5933151499994,53048.22511728001 2025-06-21,01:55:54.000,172,11078931,122885,0,1750470953,13882.0329958,28.62151167000411,53048.13428472001 2025-06-21,01:55:55.000,172,11078913,123085,0,1750470954,13882.02625948999,28.62856080000347,53048.17620744001 2025-06-21,01:55:56.000,172,11078937,123125,0,1750470955,13882.00605055999,28.649708190001547,53048.14825896 2025-06-21,01:55:57.000,172,11078920,122965,0,1750470956,13881.97236901,28.684953839998343,53048.1971688 2025-06-21,01:55:58.000,172,11078917,122925,0,1750470957,13881.96563269999,28.713150360003056,53048.17620744001 2025-06-21,01:55:59.000,172,11078907,123085,0,1750470958,13881.96563269999,28.741346880000492,53048.16922032 2025-06-21,01:56:00.000,172,11078982,123085,0,1750470959,13881.94542376999,28.727248620001774,53048.183194560006 2025-06-21,01:56:01.000,172,11078955,123085,0,1750470960,13881.88479697999,28.692002969997702,53048.16922032 2025-06-21,01:56:02.000,172,11078964,122845,0,1750470961,13881.89153329,28.713150360003056,53048.16922032 2025-06-21,01:56:03.000,172,11078933,123005,0,1750470962,13881.878060669995,28.706101230003696,53048.211143040004 2025-06-21,01:56:04.000,172,11078851,123205,0,1750470963,13881.88479697999,28.727248620001774,53048.21813016 2025-06-21,01:56:05.000,172,11078891,123085,0,1750470964,13881.87132436,28.741346880000492,53048.183194560006 2025-06-21,01:56:06.000,172,11078934,123325,0,1750470965,13881.84437911999,28.713150360003056,53048.15524608001 2025-06-21,01:56:07.000,172,11078920,123085,0,1750470966,13881.837642809995,28.720199490002415,53048.13428472001 2025-06-21,01:56:08.000,172,11078929,123005,0,1750470967,13881.817433879994,28.727248620001774,53048.14825896 2025-06-21,01:56:09.000,172,11078922,123205,0,1750470968,13881.817433879994,28.706101230003696,53048.14825896 2025-06-21,01:56:10.000,172,11078966,122925,0,1750470969,13881.750070779999,28.713150360003056,53048.21813016 2025-06-21,01:56:11.000,172,11078920,123165,0,1750470970,13881.736598159994,28.713150360003056,53048.17620744001 2025-06-21,01:56:12.000,172,11078947,123365,0,1750470971,13881.736598159994,28.699052100004337,53048.17620744001 2025-06-21,01:56:13.000,172,11078926,123045,0,1750470972,13881.649026129999,28.699052100004337,53048.12031048 2025-06-21,01:56:14.000,172,11078881,123205,0,1750470973,13881.622080889989,28.713150360003056,53048.13428472001 2025-06-21,01:56:15.000,172,11078978,122805,0,1750470974,13881.615344579994,28.720199490002415,53048.10633624001 2025-06-21,01:56:16.000,172,11078923,122845,0,1750470975,13881.534508859993,28.741346880000492,53048.12031048 2025-06-21,01:56:17.000,172,11078951,123005,0,1750470976,13881.561454099989,28.74839600999985,53048.092362 2025-06-21,01:56:18.000,172,11078955,123125,0,1750470977,13881.487354689998,28.741346880000492,53048.07140064 2025-06-21,01:56:19.000,172,11078935,123285,0,1750470978,13881.460409449988,28.74839600999985,53048.092362 2025-06-21,01:56:20.000,172,11078987,123045,0,1750470979,13881.487354689998,28.76249426999857,53048.08537488001 2025-06-21,01:56:21.000,172,11078977,122965,0,1750470980,13881.426727899998,28.76249426999857,53048.00851656001 2025-06-21,01:56:22.000,172,11078916,122845,0,1750470981,13881.413255279993,28.76249426999857,53048.05043928 2025-06-21,01:56:23.000,172,11078939,122965,0,1750470982,13881.386310039998,28.76954339999793,53047.93864536001 2025-06-21,01:56:24.000,172,11078937,122925,0,1750470983,13881.312210629992,28.741346880000492,53047.93864536001 2025-06-21,01:56:25.000,172,11078964,123165,0,1750470984,13881.298738010002,28.76954339999793,53047.994542320004 2025-06-21,01:56:26.000,172,11078956,123005,0,1750470985,13881.271792769992,28.74839600999985,53047.95960672 2025-06-21,01:56:27.000,172,11078885,123045,0,1750470986,13881.251583839992,28.75544513999921,53047.97358096 2025-06-21,01:56:28.000,172,11078942,123085,0,1750470987,13881.217902290002,28.76249426999857,53047.994542320004 2025-06-21,01:56:29.000,172,11078972,123085,0,1750470988,13881.130330259992,28.727248620001774,53047.93165824 2025-06-21,01:56:30.000,172,11078913,123045,0,1750470989,13881.089912399992,28.706101230003696,53047.97358096 2025-06-21,01:56:31.000,172,11078951,123125,0,1750470990,13881.042758229996,28.677904709998984,53047.92467112 2025-06-21,01:56:32.000,172,11078949,122925,0,1750470991,13881.002340369996,28.62856080000347,53047.93165824 2025-06-21,01:56:33.000,172,11078985,123325,0,1750470992,13880.988867749991,28.5933151499994,53047.91768400001 2025-06-21,01:56:34.000,172,11078961,122845,0,1750470993,13880.91476834,28.57216776000132,53047.90370976 2025-06-21,01:56:35.000,172,11078920,123085,0,1750470994,13880.901295719996,28.543971240003884,53047.90370976 2025-06-21,01:56:36.000,172,11078941,123085,0,1750470995,13880.881086789996,28.494627330001094,53047.88973552001 2025-06-21,01:56:37.000,172,11078928,122925,0,1750470996,13880.800251069995,28.452332549997664,53047.88973552001 2025-06-21,01:56:38.000,172,11078921,122925,0,1750470997,13880.759833209995,28.452332549997664,53047.84082568001 2025-06-21,01:56:39.000,172,11078924,123165,0,1750470998,13880.74636058999,28.417086900000868,53047.826851440004 2025-06-21,01:56:40.000,172,11078943,122765,0,1750470999,13880.658788559995,28.374792120004713,53047.86178704 2025-06-21,01:56:41.000,172,11078931,123165,0,1750471000,13880.68573379999,28.318399080002564,53047.83383856 2025-06-21,01:56:42.000,172,11078940,123005,0,1750471001,13880.64531593999,28.297251690004487,53047.83383856 2025-06-21,01:56:43.000,172,11078929,123205,0,1750471002,13880.65205225,28.276104299999133,53047.826851440004 2025-06-21,01:56:44.000,172,11078987,123125,0,1750471003,13880.66552486999,28.262006040000415,53047.75698024 2025-06-21,01:56:45.000,172,11078932,122885,0,1750471004,13880.678997489995,28.2126621300049,53047.73601888 2025-06-21,01:56:46.000,172,11078920,122965,0,1750471005,13880.658788559995,28.22676039000362,53047.74999312001 2025-06-21,01:56:47.000,172,11078914,123045,0,1750471006,13880.71267904,28.22676039000362,53047.729031760005 2025-06-21,01:56:48.000,172,11078957,122925,0,1750471007,13880.678997489995,28.22676039000362,53047.71505752 2025-06-21,01:56:49.000,172,11078945,123005,0,1750471008,13880.72615165999,28.18446561000019,53047.7080704 2025-06-21,01:56:50.000,172,11078964,122725,0,1750471009,13880.678997489995,28.18446561000019,53047.7080704 2025-06-21,01:56:51.000,172,11078884,122965,0,1750471010,13880.759833209995,28.17036735000147,53047.66614768 2025-06-21,01:56:52.000,172,11078936,123165,0,1750471011,13880.719415349995,28.18446561000019,53047.67313480001 2025-06-21,01:56:53.000,172,11078916,122885,0,1750471012,13880.719415349995,28.135121700004674,53047.7080704 2025-06-21,01:56:54.000,172,11078948,123045,0,1750471013,13880.72615165999,28.149219960003393,53047.60326360001 2025-06-21,01:56:55.000,172,11078908,123045,0,1750471014,13880.73288797,28.149219960003393,53047.729031760005 2025-06-21,01:56:56.000,172,11078933,123085,0,1750471015,13880.69247011,28.135121700004674,53047.67313480001 2025-06-21,01:56:57.000,172,11078904,122845,0,1750471016,13880.658788559995,28.16331822000211,53047.67313480001 2025-06-21,01:56:58.000,172,11078975,122685,0,1750471017,13880.62510700999,28.12102343999868,53047.69409616 2025-06-21,01:56:59.000,172,11078994,123165,0,1750471018,13880.60489807999,28.142170830004034,53047.64518632 2025-06-21,01:57:00.000,172,11078952,122805,0,1750471019,13880.638579629995,28.099876050000603,53047.7080704 2025-06-21,01:57:01.000,172,11078905,123005,0,1750471020,13880.60489807999,28.099876050000603,53047.71505752 2025-06-21,01:57:02.000,172,11078917,123365,0,1750471021,13880.59142546,28.142170830004034,53047.74999312001 2025-06-21,01:57:03.000,172,11078893,123285,0,1750471022,13880.557743909994,28.099876050000603,53047.73601888 2025-06-21,01:57:04.000,172,11078875,123045,0,1750471023,13880.463435569989,28.142170830004034,53047.70108328001 2025-06-21,01:57:05.000,172,11078961,123165,0,1750471024,13880.463435569989,28.12102343999868,53047.71505752 2025-06-21,01:57:06.000,172,11078934,122685,0,1750471025,13880.456699259994,28.149219960003393,53047.74999312001 2025-06-21,01:57:07.000,172,11078965,122925,0,1750471026,13880.382599849989,28.17036735000147,53047.71505752 2025-06-21,01:57:08.000,172,11078935,123005,0,1750471027,13880.362390919989,28.16331822000211,53047.680121920006 2025-06-21,01:57:09.000,172,11078956,123165,0,1750471028,13880.301764129988,28.156269090002752,53047.67313480001 2025-06-21,01:57:10.000,172,11078924,123085,0,1750471029,13880.328709369998,28.149219960003393,53047.67313480001 2025-06-21,01:57:11.000,172,11078907,123205,0,1750471030,13880.342181989989,28.16331822000211,53047.729031760005 2025-06-21,01:57:12.000,172,11078940,123085,0,1750471031,13880.288291509998,28.17741648000083,53047.743006 2025-06-21,01:57:13.000,172,11078953,123005,0,1750471032,13880.268082579998,28.142170830004034,53047.70108328001 2025-06-21,01:57:14.000,172,11078984,122965,0,1750471033,13880.220928409988,28.12807256999804,53047.67313480001 2025-06-21,01:57:15.000,172,11078938,122925,0,1750471034,13880.180510550003,28.099876050000603,53047.67313480001 2025-06-21,01:57:16.000,172,11078951,123205,0,1750471035,13880.173774239993,28.064630400003807,53047.67313480001 2025-06-21,01:57:17.000,172,11078896,123165,0,1750471036,13880.113147449993,28.057581270004448,53047.66614768 2025-06-21,01:57:18.000,172,11078904,123125,0,1750471037,13880.059256970002,28.022335620000376,53047.7080704 2025-06-21,01:57:19.000,172,11078890,123045,0,1750471038,13880.018839110002,28.0011882300023,53047.68710904 2025-06-21,01:57:20.000,172,11078894,123165,0,1750471039,13880.012102799992,27.95184431999951,53047.73601888 2025-06-21,01:57:21.000,172,11078938,123045,0,1750471040,13879.938003390002,27.93774606000079,53047.73601888 2025-06-21,01:57:22.000,172,11078978,123205,0,1750471041,13879.904321839997,27.923647800002072,53047.70108328001 2025-06-21,01:57:23.000,172,11078871,123005,0,1750471042,13879.830222429991,27.902500410003995,53047.61723784 2025-06-21,01:57:24.000,172,11078872,123205,0,1750471043,13879.783068259996,27.860205630000564,53047.6381992 2025-06-21,01:57:25.000,172,11078936,123365,0,1750471044,13879.71570516,27.839058240002487,53047.624224959996 2025-06-21,01:57:26.000,172,11078958,122805,0,1750471045,13879.66855098999,27.803812589998415,53047.61723784 2025-06-21,01:57:27.000,172,11078954,123045,0,1750471046,13879.641605749996,27.82495998000377,53047.65217344001 2025-06-21,01:57:28.000,172,11078907,123045,0,1750471047,13879.60792419999,27.789714329999697,53047.624224959996 2025-06-21,01:57:29.000,172,11078997,123005,0,1750471048,13879.60792419999,27.77561607000098,53047.59627648 2025-06-21,01:57:30.000,172,11078933,123125,0,1750471049,13879.55403372,27.796763459999056,53047.58928936 2025-06-21,01:57:31.000,172,11078925,122885,0,1750471050,13879.540561099995,27.789714329999697,53047.55435376001 2025-06-21,01:57:32.000,172,11078905,123085,0,1750471051,13879.46646168999,27.782665200000338,53047.55435376001 2025-06-21,01:57:33.000,172,11078933,122725,0,1750471052,13879.49340693,27.77561607000098,53047.53339240001 2025-06-21,01:57:34.000,172,11078914,122845,0,1750471053,13879.49340693,27.76151781000226,53047.54736664 2025-06-21,01:57:35.000,172,11078931,122805,0,1750471054,13879.419307519995,27.782665200000338,53047.53339240001 2025-06-21,01:57:36.000,172,11078889,122965,0,1750471055,13879.399098589995,27.782665200000338,53047.51941816 2025-06-21,01:57:37.000,172,11078953,123125,0,1750471056,13879.399098589995,27.747419550003542,53047.44954696 2025-06-21,01:57:38.000,172,11078901,123085,0,1750471057,13879.41257121,27.71217389999947,53047.456534079996 2025-06-21,01:57:39.000,172,11078946,123045,0,1750471058,13879.35194442,27.71217389999947,53047.47050832 2025-06-21,01:57:40.000,172,11078918,123045,0,1750471059,13879.298053939994,27.747419550003542,53047.50544392001 2025-06-21,01:57:41.000,172,11078928,123005,0,1750471060,13879.210481909999,27.72627215999819,53047.43557272001 2025-06-21,01:57:42.000,172,11078952,122885,0,1750471061,13879.156591429994,27.691026510001393,53047.47749544 2025-06-21,01:57:43.000,172,11078890,123125,0,1750471062,13879.156591429994,27.70512477000011,53047.456534079996 2025-06-21,01:57:44.000,172,11078948,123005,0,1750471063,13879.048810469998,27.676928250002675,53047.43557272001 2025-06-21,01:57:45.000,172,11078967,122885,0,1750471064,13878.981447370003,27.627584339999885,53047.44954696 2025-06-21,01:57:46.000,172,11078921,123325,0,1750471065,13878.947765819998,27.655780860004597,53047.40063712 2025-06-21,01:57:47.000,172,11078894,123005,0,1750471066,13878.866930099997,27.59233869000309,53047.36570152001 2025-06-21,01:57:48.000,172,11078905,122965,0,1750471067,13878.826512239997,27.59233869000309,53047.43557272001 2025-06-21,01:57:49.000,172,11078919,123005,0,1750471068,13878.799567000002,27.55004390999966,53047.344740160006 2025-06-21,01:57:50.000,172,11078946,123125,0,1750471069,13878.779358070002,27.500700000004144,53047.35172728 2025-06-21,01:57:51.000,172,11078938,122925,0,1750471070,13878.705258659997,27.500700000004144,53047.30281744 2025-06-21,01:57:52.000,172,11078876,122685,0,1750471071,13878.691786039992,27.423159570003918,53047.3587144 2025-06-21,01:57:53.000,172,11078965,122885,0,1750471072,13878.597477700001,27.41611044000456,53047.33775304001 2025-06-21,01:57:54.000,172,11078922,123205,0,1750471073,13878.637895560001,27.380864790000487,53047.31679168001 2025-06-21,01:57:55.000,172,11078862,122765,0,1750471074,13878.55705984,27.36676653000177,53047.31679168001 2025-06-21,01:57:56.000,172,11078913,123285,0,1750471075,13878.543587219996,27.31742261999898,53047.288843199996 2025-06-21,01:57:57.000,172,11078887,123085,0,1750471076,13878.55705984,27.261029580004106,53047.288843199996 2025-06-21,01:57:58.000,172,11078870,122965,0,1750471077,13878.46948780999,27.24693131999811,53047.274868960005 2025-06-21,01:57:59.000,172,11078877,123045,0,1750471078,13878.44927887999,27.19053828000324,53047.29583032001 2025-06-21,01:58:00.000,172,11078935,123045,0,1750471079,13878.36844315999,27.169390889997885,53047.2539076 2025-06-21,01:58:01.000,172,11078917,122805,0,1750471080,13878.341497919995,27.18348915000388,53047.26089472 2025-06-21,01:58:02.000,172,11078912,123285,0,1750471081,13878.301080059995,27.14119437000045,53047.19801064001 2025-06-21,01:58:03.000,172,11078903,123205,0,1750471082,13878.27413482,27.09185045999766,53047.23993336 2025-06-21,01:58:04.000,172,11078891,123085,0,1750471083,13878.1932991,27.0848013299983,53047.225959120005 2025-06-21,01:58:05.000,172,11078924,123365,0,1750471084,13878.1932991,27.056604810000863,53047.19102352 2025-06-21,01:58:06.000,172,11078926,123205,0,1750471085,13878.058572899994,27.007260899998073,53047.21198488 2025-06-21,01:58:07.000,172,11078939,122805,0,1750471086,13878.038363969994,26.993162639999355,53047.156087920004 2025-06-21,01:58:08.000,172,11078940,122965,0,1750471087,13877.937319319994,26.979064380000636,53047.14211368 2025-06-21,01:58:09.000,172,11078912,123205,0,1750471088,13877.843010979988,26.964966120001918,53047.1141652 2025-06-21,01:58:10.000,172,11078943,123005,0,1750471089,13877.782384189988,26.94381873000384,53047.07224248 2025-06-21,01:58:11.000,172,11078887,123165,0,1750471090,13877.627449059997,26.922671339998487,53047.05128112001 2025-06-21,01:58:12.000,172,11078963,122805,0,1750471091,13877.560085960002,26.880376560002333,53047.09320384 2025-06-21,01:58:13.000,172,11078929,122965,0,1750471092,13877.506195479997,26.866278300003614,53047.009358400006 2025-06-21,01:58:14.000,172,11078927,123205,0,1750471093,13877.391678209991,26.866278300003614,53047.058268240005 2025-06-21,01:58:15.000,172,11078929,123045,0,1750471094,13877.3175788,26.852180040004896,53046.99538416 2025-06-21,01:58:16.000,172,11078917,122925,0,1750471095,13877.290633559991,26.873327430002973,53047.009358400006 2025-06-21,01:58:17.000,172,11078949,123045,0,1750471096,13877.23000676999,26.852180040004896,53046.96044856001 2025-06-21,01:58:18.000,172,11078979,122805,0,1750471097,13877.16937997999,26.816934390000824,53046.96044856001 2025-06-21,01:58:19.000,172,11078913,123045,0,1750471098,13877.07507164,26.84513090999826,53047.00237128001 2025-06-21,01:58:20.000,172,11078968,123005,0,1750471099,13876.98749960999,26.8380817799989,53046.96743568 2025-06-21,01:58:21.000,172,11078927,123005,0,1750471100,13876.95381806,26.802836130002106,53046.939487200005 2025-06-21,01:58:22.000,172,11078969,123085,0,1750471101,13876.859509719994,26.816934390000824,53046.869616 2025-06-21,01:58:23.000,172,11078904,122885,0,1750471102,13876.832564479999,26.866278300003614,53046.869616 2025-06-21,01:58:24.000,172,11078916,122725,0,1750471103,13876.691101969998,26.8380817799989,53046.87660312 2025-06-21,01:58:25.000,172,11078871,123205,0,1750471104,13876.657420419993,26.788737870003388,53046.86262888001 2025-06-21,01:58:26.000,172,11078929,122965,0,1750471105,13876.596793629993,26.8380817799989,53046.89756448 2025-06-21,01:58:27.000,172,11078962,123205,0,1750471106,13876.515957909993,26.831032649999543,53046.869616 2025-06-21,01:58:28.000,172,11078928,123165,0,1750471107,13876.441858500002,26.823983520000183,53046.785770559996 2025-06-21,01:58:29.000,172,11078959,123125,0,1750471108,13876.414913259992,26.84513090999826,53046.771796320005 2025-06-21,01:58:30.000,172,11078993,123165,0,1750471109,13876.354286469992,26.8380817799989,53046.820706160004 2025-06-21,01:58:31.000,172,11078896,123285,0,1750471110,13876.266714439997,26.880376560002333,53046.7997448 2025-06-21,01:58:32.000,172,11078987,123125,0,1750471111,13876.199351340001,26.873327430002973,53046.75782208 2025-06-21,01:58:33.000,172,11078958,123205,0,1750471112,13876.09830669,26.90857307999977,53046.70891224 2025-06-21,01:58:34.000,172,11078910,123125,0,1750471113,13876.064625139996,26.929720469997847,53046.69493800001 2025-06-21,01:58:35.000,172,11078956,122925,0,1750471114,13875.91642632,26.91562220999913,53046.70891224 2025-06-21,01:58:36.000,172,11078933,123045,0,1750471115,13875.822117979995,26.90152395000041,53046.66698952001 2025-06-21,01:58:37.000,172,11078932,123205,0,1750471116,13875.82885428999,26.964966120001918,53046.653015280004 2025-06-21,01:58:38.000,172,11078930,122845,0,1750471117,13875.781700119995,26.979064380000636,53046.69493800001 2025-06-21,01:58:39.000,172,11078900,122885,0,1750471118,13875.70760070999,26.95791699000256,53046.61109256 2025-06-21,01:58:40.000,172,11078884,123005,0,1750471119,13875.640237609994,26.964966120001918,53046.5901312 2025-06-21,01:58:41.000,172,11078940,122685,0,1750471120,13875.559401889994,26.979064380000636,53046.604105440005 2025-06-21,01:58:42.000,172,11078901,122925,0,1750471121,13875.498775099994,26.964966120001918,53046.604105440005 2025-06-21,01:58:43.000,172,11078912,123205,0,1750471122,13875.465093549989,26.979064380000636,53046.5901312 2025-06-21,01:58:44.000,172,11078946,123205,0,1750471123,13875.404466759988,26.986113509999996,53046.54122136 2025-06-21,01:58:45.000,172,11078902,122965,0,1750471124,13875.377521519993,26.993162639999355,53046.52724712001 2025-06-21,01:58:46.000,172,11078922,123005,0,1750471125,13875.350576279998,26.9508678600032,53046.52724712001 2025-06-21,01:58:47.000,172,11078948,122925,0,1750471126,13875.316894729993,26.922671339998487,53046.47135016 2025-06-21,01:58:48.000,172,11078915,123205,0,1750471127,13875.242795320002,26.9508678600032,53046.35955624001 2025-06-21,01:58:49.000,172,11078880,123005,0,1750471128,13875.215850079992,26.929720469997847,53046.36654336 2025-06-21,01:58:50.000,172,11078890,123165,0,1750471129,13875.148486979997,26.9508678600032,53046.35955624001 2025-06-21,01:58:51.000,172,11078927,123205,0,1750471130,13875.101332810002,26.979064380000636,53046.338594880006 2025-06-21,01:58:52.000,172,11078978,123085,0,1750471131,13875.027233399996,26.964966120001918,53046.338594880006 2025-06-21,01:58:53.000,172,11078888,123245,0,1750471132,13874.980079230001,26.93676960000448,53046.31064640001 2025-06-21,01:58:54.000,172,11078932,123085,0,1750471133,13874.872298269991,26.91562220999913,53046.32462064 2025-06-21,01:58:55.000,172,11078929,123005,0,1750471134,13874.83188040999,26.90857307999977,53046.2757108 2025-06-21,01:58:56.000,172,11078947,123045,0,1750471135,13874.81167147999,26.91562220999913,53046.268723680005 2025-06-21,01:58:57.000,172,11078917,123045,0,1750471136,13874.703890519995,26.9508678600032,53046.23378808 2025-06-21,01:58:58.000,172,11078917,123245,0,1750471137,13874.69041789999,26.90857307999977,53046.24077520001 2025-06-21,01:58:59.000,172,11078951,123045,0,1750471138,13874.562428009995,26.91562220999913,53046.21282672001 2025-06-21,01:59:00.000,172,11078985,123045,0,1750471139,13874.522010149994,26.929720469997847,53046.15692976 2025-06-21,01:59:01.000,172,11078920,122845,0,1750471140,13874.461383359994,26.90857307999977,53046.1359684 2025-06-21,01:59:02.000,172,11078938,123205,0,1750471141,13874.42770180999,26.90152395000041,53046.1359684 2025-06-21,01:59:03.000,172,11078889,123165,0,1750471142,13874.394020259999,26.852180040004896,53046.08705856 2025-06-21,01:59:04.000,172,11078958,122925,0,1750471143,13874.367075019989,26.84513090999826,53046.04513584001 2025-06-21,01:59:05.000,172,11078966,122965,0,1750471144,13874.272766679998,26.802836130002106,53046.04513584001 2025-06-21,01:59:06.000,172,11078899,123285,0,1750471145,13874.272766679998,26.802836130002106,53045.99622600001 2025-06-21,01:59:07.000,172,11078912,123125,0,1750471146,13874.245821439989,26.767590479998034,53045.96827752 2025-06-21,01:59:08.000,172,11078946,123085,0,1750471147,13874.205403579988,26.746443089999957,53045.94032904 2025-06-21,01:59:09.000,172,11078963,123085,0,1750471148,13874.198667269993,26.68300091999845,53045.91936768 2025-06-21,01:59:10.000,172,11078946,123085,0,1750471149,13874.158249409993,26.67595178999909,53045.84949648 2025-06-21,01:59:11.000,172,11078943,123525,0,1750471150,13874.131304169998,26.647755270001653,53045.821548 2025-06-21,01:59:12.000,172,11078922,123045,0,1750471151,13874.090886309998,26.67595178999909,53045.87744496001 2025-06-21,01:59:13.000,172,11078912,123045,0,1750471152,13874.036995829993,26.626607880003576,53045.84250936 2025-06-21,01:59:14.000,172,11078952,123045,0,1750471153,13874.003314280002,26.619558750004217,53045.80757376001 2025-06-21,01:59:15.000,172,11078899,122765,0,1750471154,13873.942687490002,26.591362229999504,53045.70975408001 2025-06-21,01:59:16.000,172,11078968,123085,0,1750471155,13873.895533319992,26.591362229999504,53045.70276696 2025-06-21,01:59:17.000,172,11078920,123285,0,1750471156,13873.841642840001,26.591362229999504,53045.63988288001 2025-06-21,01:59:18.000,172,11078950,123245,0,1750471157,13873.807961289996,26.584313100000145,53045.66084424001 2025-06-21,01:59:19.000,172,11078947,123045,0,1750471158,13873.706916639996,26.577263970000786,53045.59097304001 2025-06-21,01:59:20.000,172,11078893,123005,0,1750471159,13873.673235089991,26.570214840001427,53045.59097304001 2025-06-21,01:59:21.000,172,11078941,123045,0,1750471160,13873.565454129995,26.55611658000271,53045.54206320001 2025-06-21,01:59:22.000,172,11078953,123125,0,1750471161,13873.525036269995,26.591362229999504,53045.500140480006 2025-06-21,01:59:23.000,172,11078902,123005,0,1750471162,13873.49135471999,26.563165710002067,53045.49315336001 2025-06-21,01:59:24.000,172,11078910,123525,0,1750471163,13873.45767317,26.577263970000786,53045.51411472 2025-06-21,01:59:25.000,172,11078883,123085,0,1750471164,13873.37683745,26.584313100000145,53045.46520488 2025-06-21,01:59:26.000,172,11078922,123085,0,1750471165,13873.37683745,26.584313100000145,53045.430269280005 2025-06-21,01:59:27.000,172,11078953,123165,0,1750471166,13873.322946969995,26.577263970000786,53045.39533368 2025-06-21,01:59:28.000,172,11078895,123125,0,1750471167,13873.28926541999,26.563165710002067,53045.45821776 2025-06-21,01:59:29.000,172,11078924,123045,0,1750471168,13873.221902319994,26.520870929998637,53045.37437232001 2025-06-21,01:59:30.000,172,11078923,123045,0,1750471169,13873.161275529994,26.527920059997996,53045.37437232001 2025-06-21,01:59:31.000,172,11078894,122845,0,1750471170,13873.134330289999,26.520870929998637,53045.34642384 2025-06-21,01:59:32.000,172,11078910,122765,0,1750471171,13873.066967189989,26.513821799999278,53045.32546248001 2025-06-21,01:59:33.000,172,11078877,122885,0,1750471172,13873.040021949993,26.513821799999278,53045.311488240004 2025-06-21,01:59:34.000,172,11078938,122965,0,1750471173,13873.033285639998,26.478576150002482,53045.30450112001 2025-06-21,01:59:35.000,172,11078915,122925,0,1750471174,13872.986131469988,26.478576150002482,53045.25559128001 2025-06-21,01:59:37.000,172,11078942,123205,0,1750471176,13872.945713609988,26.464477890003764,53045.262578400005 2025-06-21,01:59:38.000,172,11078961,122885,0,1750471177,13872.905295750003,26.422183110000333,53045.17873296 2025-06-21,01:59:39.000,172,11078933,122965,0,1750471178,13872.824460030002,26.408084850001615,53045.18572008001 2025-06-21,01:59:40.000,172,11078955,123125,0,1750471179,13872.797514789992,26.44333049999841,53045.164758720006 2025-06-21,01:59:41.000,172,11078955,123125,0,1750471180,13872.804251100002,26.408084850001615,53045.164758720006 2025-06-21,01:59:42.000,172,11078927,123085,0,1750471181,13872.777305859992,26.415133980000974,53045.122836 2025-06-21,01:59:43.000,172,11078912,123085,0,1750471182,13872.736887999992,26.37283920000482,53045.12982312 2025-06-21,01:59:44.000,172,11078947,123205,0,1750471183,13872.716679069992,26.401035720002255,53045.0529648 2025-06-21,01:59:45.000,172,11078938,123085,0,1750471184,13872.689733829997,26.401035720002255,53045.03200344 2025-06-21,01:59:46.000,172,11078913,123165,0,1750471185,13872.682997520002,26.422183110000333,53045.06693904001 2025-06-21,01:59:47.000,172,11078903,122965,0,1750471186,13872.676261209992,26.401035720002255,53045.0529648 2025-06-21,01:59:48.000,172,11078901,123045,0,1750471187,13872.602161800001,26.408084850001615,53044.9830936 2025-06-21,01:59:49.000,172,11078961,123045,0,1750471188,13872.615634419992,26.379888330004178,53044.976106480004 2025-06-21,01:59:50.000,172,11078948,123045,0,1750471189,13872.588689179996,26.393986590002896,53044.9830936 2025-06-21,01:59:51.000,172,11078934,123005,0,1750471190,13872.514589769991,26.365790069998184,53044.95514512 2025-06-21,01:59:52.000,172,11078947,123165,0,1750471191,13872.48090822,26.351691809999465,53044.976106480004 2025-06-21,01:59:53.000,172,11078931,123005,0,1750471192,13872.48090822,26.365790069998184,53044.95514512 2025-06-21,01:59:54.000,172,11078951,123205,0,1750471193,13872.501117150001,26.386937460003537,53044.92020952001 2025-06-21,01:59:55.000,172,11078910,123045,0,1750471194,13872.42028143,26.30939703000331,53044.92020952001 2025-06-21,01:59:56.000,172,11078970,123165,0,1750471195,13872.41354511999,26.30939703000331,53044.9132224 2025-06-21,01:59:57.000,172,11078945,122965,0,1750471196,13872.39333618999,26.288249639997957,53044.89226104 2025-06-21,01:59:58.000,172,11078945,122965,0,1750471197,13872.39333618999,26.245954860001802,53044.89924816001 2025-06-21,01:59:59.000,172,11078935,122965,0,1750471198,13872.33944571,26.231856600003084,53044.829376960006 2025-06-21,02:00:00.000,172,11078890,123325,0,1750471199,13872.37986357,26.238905730002443,53044.81540272 2025-06-21,02:00:01.000,172,11078961,123085,0,1750471200,13872.31923678,26.20366007999837,53044.81540272 2025-06-21,02:00:02.000,172,11078867,122965,0,1750471201,13872.23166474999,26.196610949999013,53044.829376960006 2025-06-21,02:00:03.000,172,11078904,122645,0,1750471202,13872.245137369995,26.168414430001576,53044.79444136 2025-06-21,02:00:04.000,172,11078945,123245,0,1750471203,13872.23840106,26.154316170002858,53044.78745424 2025-06-21,02:00:05.000,172,11078919,122805,0,1750471204,13872.23166474999,26.161365300002217,53044.78745424 2025-06-21,02:00:06.000,172,11078953,122765,0,1750471205,13872.23166474999,26.196610949999013,53044.79444136 2025-06-21,02:00:07.000,172,11078920,122885,0,1750471206,13872.184510579995,26.175463560000935,53044.759505760005 2025-06-21,02:00:08.000,172,11078901,122925,0,1750471207,13872.1979832,26.168414430001576,53044.74553152 2025-06-21,02:00:09.000,172,11078910,123045,0,1750471208,13872.17103795999,26.168414430001576,53044.68963456 2025-06-21,02:00:10.000,172,11078933,123045,0,1750471209,13872.144092719995,26.175463560000935,53044.74553152 2025-06-21,02:00:11.000,172,11078910,122845,0,1750471210,13872.164301649995,26.14021791000414,53044.71758304 2025-06-21,02:00:12.000,172,11078936,123205,0,1750471211,13872.144092719995,26.154316170002858,53044.69662168 2025-06-21,02:00:13.000,172,11078923,123205,0,1750471212,13872.11714748,26.175463560000935,53044.68264744001 2025-06-21,02:00:14.000,172,11078847,122805,0,1750471213,13872.11714748,26.175463560000935,53044.640724720004 2025-06-21,02:00:15.000,172,11078908,122965,0,1750471214,13872.06999330999,26.182512690000294,53044.68264744001 2025-06-21,02:00:16.000,172,11078888,123085,0,1750471215,13872.103674859994,26.189561819999653,53044.640724720004 2025-06-21,02:00:17.000,172,11078917,123205,0,1750471216,13872.07672962,26.1472670400035,53044.61976336 2025-06-21,02:00:18.000,172,11078921,122685,0,1750471217,13872.063256999994,26.112021389999427,53044.60578912001 2025-06-21,02:00:19.000,172,11078948,123085,0,1750471218,13872.06999330999,26.09087400000135,53044.591814880005 2025-06-21,02:00:20.000,172,11078941,122845,0,1750471219,13872.063256999994,26.09087400000135,53044.56386640001 2025-06-21,02:00:21.000,172,11078946,122925,0,1750471220,13872.07672962,26.119070519998786,53044.60578912001 2025-06-21,02:00:22.000,172,11078891,122885,0,1750471221,13872.063256999994,26.119070519998786,53044.542905040005 2025-06-21,02:00:23.000,172,11078907,123085,0,1750471222,13872.063256999994,26.08382487000199,53044.51495656001 2025-06-21,02:00:24.000,172,11078952,123045,0,1750471223,13872.063256999994,26.07677574000263,53044.51495656001 2025-06-21,02:00:25.000,172,11078881,122965,0,1750471224,13872.043048069994,26.08382487000199,53044.50098232 2025-06-21,02:00:26.000,172,11078907,123365,0,1750471225,13872.002630209994,26.062677480003913,53044.48700808001 2025-06-21,02:00:27.000,172,11078896,123085,0,1750471226,13872.04978437999,26.07677574000263,53044.48002096 2025-06-21,02:00:28.000,172,11078947,122885,0,1750471227,13872.00936651999,26.04153008999856,53044.48002096 2025-06-21,02:00:29.000,172,11078928,123045,0,1750471228,13872.05652069,26.020382700000482,53044.43809824001 2025-06-21,02:00:30.000,172,11078935,122565,0,1750471229,13872.00936651999,26.0344809599992,53044.424124000005 2025-06-21,02:00:31.000,172,11078883,122805,0,1750471230,13872.043048069994,26.02743182999984,53044.44508536001 2025-06-21,02:00:32.000,172,11078937,123365,0,1750471231,13872.022839139994,25.999235310002405,53044.41713688001 2025-06-21,02:00:33.000,172,11078899,123325,0,1750471232,13872.043048069994,26.020382700000482,53044.36123992 2025-06-21,02:00:34.000,172,11078913,122845,0,1750471233,13872.02957544999,25.971038789997692,53044.3542528 2025-06-21,02:00:35.000,172,11078960,122685,0,1750471234,13872.00936651999,25.949891399999615,53044.36123992 2025-06-21,02:00:36.000,172,11078964,123045,0,1750471235,13872.04978437999,25.92169488000218,53044.326304320006 2025-06-21,02:00:37.000,172,11078930,122845,0,1750471236,13872.09020223999,25.928744010001537,53044.33329144 2025-06-21,02:00:38.000,172,11078944,122845,0,1750471237,13872.11041116999,25.9005474900041,53044.29835584001 2025-06-21,02:00:39.000,172,11078914,122885,0,1750471238,13872.13735641,25.91464575000282,53044.305342960004 2025-06-21,02:00:40.000,172,11078964,123165,0,1750471239,13872.15756534,25.90759662000346,53044.27040736001 2025-06-21,02:00:41.000,172,11078913,123005,0,1750471240,13872.15082902999,25.89349836000474,53044.31931720001 2025-06-21,02:00:42.000,172,11078932,122965,0,1750471241,13872.19124688999,25.879400099998747,53044.31931720001 2025-06-21,02:00:43.000,172,11078917,122765,0,1750471242,13872.25860999,25.879400099998747,53044.31931720001 2025-06-21,02:00:44.000,172,11078928,122925,0,1750471243,13872.265346299995,25.830056190003233,53044.22848464001 2025-06-21,02:00:45.000,172,11078950,122885,0,1750471244,13872.31250046999,25.80185966999852,53044.22149752 2025-06-21,02:00:46.000,172,11078996,123085,0,1750471245,13872.29902785,25.787761409999803,53044.17957480001 2025-06-21,02:00:47.000,172,11078934,122925,0,1750471246,13872.346182019995,25.752515760003007,53044.18656192 2025-06-21,02:00:48.000,172,11078974,122685,0,1750471247,13872.39333618999,25.752515760003007,53044.19354904 2025-06-21,02:00:49.000,172,11078953,123005,0,1750471248,13872.4000725,25.773663150001084,53044.158613440006 2025-06-21,02:00:50.000,172,11078938,122805,0,1750471249,13872.46069929,25.724319239998295,53044.11669072 2025-06-21,02:00:51.000,172,11078924,122805,0,1750471250,13872.48090822,25.731368369997654,53044.11669072 2025-06-21,02:00:52.000,172,11078949,122525,0,1750471251,13872.487644529996,25.660877070004062,53044.12367784 2025-06-21,02:00:53.000,172,11078951,123045,0,1750471252,13872.548271319996,25.67497533000278,53044.17258768 2025-06-21,02:00:54.000,172,11078906,122805,0,1750471253,13872.595425489992,25.62563141999999,53044.13066496001 2025-06-21,02:00:55.000,172,11078951,122925,0,1750471254,13872.595425489992,25.583336640003836,53044.01188392001 2025-06-21,02:00:56.000,172,11078909,123005,0,1750471255,13872.669524899997,25.562189249998482,53044.039832400005 2025-06-21,02:00:57.000,172,11078927,122885,0,1750471256,13872.689733829997,25.526943600001687,53044.08175512001 2025-06-21,02:00:58.000,172,11078916,122925,0,1750471257,13872.770569549997,25.533992730001046,53044.04681952 2025-06-21,02:00:59.000,172,11078936,123205,0,1750471258,13872.804251100002,25.470550559999538,53044.02585816 2025-06-21,02:01:00.000,172,11078966,123085,0,1750471259,13872.871614199998,25.40005925999867,53044.06778088 2025-06-21,02:01:01.000,172,11078900,123045,0,1750471260,13872.905295750003,25.378911870000593,53044.01188392001 2025-06-21,02:01:02.000,172,11078892,122525,0,1750471261,13872.999604089993,25.371862740001234,53044.04681952 2025-06-21,02:01:03.000,172,11078931,123125,0,1750471262,13873.013076709998,25.350715350003156,53043.97694832 2025-06-21,02:01:04.000,172,11078901,123085,0,1750471263,13873.087176119989,25.343666220003797,53044.0048968 2025-06-21,02:01:05.000,172,11078964,123245,0,1750471264,13873.161275529994,25.343666220003797,53044.0048968 2025-06-21,02:01:06.000,172,11078953,123045,0,1750471265,13873.221902319994,25.301371440000366,53044.01887104 2025-06-21,02:01:07.000,172,11078949,123045,0,1750471266,13873.28926541999,25.294322310001007,53043.94899984 2025-06-21,02:01:08.000,172,11078951,122925,0,1750471267,13873.343155899995,25.26612579000357,53043.98393544001 2025-06-21,02:01:09.000,172,11078966,123165,0,1750471268,13873.45767317,25.244978399998217,53043.969961200004 2025-06-21,02:01:10.000,172,11078950,122845,0,1750471269,13873.51829996,25.20973275000142,53043.93502560001 2025-06-21,02:01:11.000,172,11078961,123085,0,1750471270,13873.626080919996,25.20973275000142,53043.921051360005 2025-06-21,02:01:12.000,172,11078910,122685,0,1750471271,13873.706916639996,25.195634490002703,53043.98393544001 2025-06-21,02:01:13.000,172,11078972,123045,0,1750471272,13873.794488669992,25.188585360003344,53044.0048968 2025-06-21,02:01:14.000,172,11078901,122965,0,1750471273,13873.861851770002,25.195634490002703,53043.97694832 2025-06-21,02:01:15.000,172,11078925,123085,0,1750471274,13873.922478560002,25.181536230003985,53044.04681952 2025-06-21,02:01:16.000,172,11078958,123125,0,1750471275,13874.003314280002,25.118094060002477,53044.04681952 2025-06-21,02:01:17.000,172,11078901,123085,0,1750471276,13874.070677379998,25.125143190001836,53044.039832400005 2025-06-21,02:01:18.000,172,11078949,123325,0,1750471277,13874.164985719988,25.082848409998405,53044.05380664 2025-06-21,02:01:19.000,172,11078896,122965,0,1750471278,13874.144776789988,25.075799279999046,53044.01188392001 2025-06-21,02:01:20.000,172,11078943,123125,0,1750471279,13874.279502989993,25.04055363000225,53044.088742240005 2025-06-21,02:01:21.000,172,11078983,123005,0,1750471280,13874.313184539998,24.99825884999882,53044.10271648001 2025-06-21,02:01:22.000,172,11078911,123045,0,1750471281,13874.373811329999,25.03350450000289,53044.12367784 2025-06-21,02:01:23.000,172,11078960,123005,0,1750471282,13874.40749287999,25.04760276000161,53044.15162632001 2025-06-21,02:01:24.000,172,11078937,123045,0,1750471283,13874.48832859999,24.99120971999946,53044.03284528001 2025-06-21,02:01:25.000,172,11078896,123325,0,1750471284,13874.5556917,24.963013200002024,53044.18656192 2025-06-21,02:01:26.000,172,11078890,123245,0,1750471285,13874.65673635,24.99120971999946,53044.22848464001 2025-06-21,02:01:27.000,172,11078929,123205,0,1750471286,13874.69041789999,24.955964070002665,53044.158613440006 2025-06-21,02:01:28.000,172,11078971,123045,0,1750471287,13874.75104468999,24.955964070002665,53044.17957480001 2025-06-21,02:01:29.000,172,11078896,123005,0,1750471288,13874.81167147999,24.913669289999234,53044.2145104 2025-06-21,02:01:30.000,172,11078939,123045,0,1750471289,13874.966606609996,24.913669289999234,53044.24245888 2025-06-21,02:01:31.000,172,11078921,122885,0,1750471290,13875.000288160001,24.885472770001797,53044.23547176 2025-06-21,02:01:32.000,172,11078917,123525,0,1750471291,13875.054178639992,24.899571030000516,53044.26342024 2025-06-21,02:01:33.000,172,11078944,122885,0,1750471292,13875.121541740002,24.86432538000372,53044.27040736001 2025-06-21,02:01:34.000,172,11078894,123405,0,1750471293,13875.209113769997,24.885472770001797,53044.2843816 2025-06-21,02:01:35.000,172,11078986,123085,0,1750471294,13875.316894729993,24.85727625000436,53044.3542528 2025-06-21,02:01:36.000,172,11078896,123165,0,1750471295,13875.424675689988,24.86432538000372,53044.3542528 2025-06-21,02:01:37.000,172,11078929,123085,0,1750471296,13875.512247719998,24.85727625000436,53044.40316264 2025-06-21,02:01:38.000,172,11078940,123045,0,1750471297,13875.552665579999,24.800883210002212,53044.38220128 2025-06-21,02:01:39.000,172,11078951,123005,0,1750471298,13875.653710229999,24.82203060000029,53044.43111112 2025-06-21,02:01:40.000,172,11078946,123165,0,1750471299,13875.74801856999,24.81498147000093,53044.44508536001 2025-06-21,02:01:41.000,172,11078919,123285,0,1750471300,13875.88948107999,24.76563755999814,53044.473033840004 2025-06-21,02:01:42.000,172,11078920,123285,0,1750471301,13875.95010786999,24.75858842999878,53044.493995200006 2025-06-21,02:01:43.000,172,11078940,123165,0,1750471302,13876.064625139996,24.744490170000063,53044.60578912001 2025-06-21,02:01:44.000,172,11078926,123365,0,1750471303,13876.138724550001,24.793834080002853,53044.61976336 2025-06-21,02:01:45.000,172,11078899,123205,0,1750471304,13876.226296579996,24.751539299999422,53044.61277624001 2025-06-21,02:01:46.000,172,11078977,123085,0,1750471305,13876.273450749992,24.779735820004134,53044.6686732 2025-06-21,02:01:47.000,172,11078961,123205,0,1750471306,13876.367759089997,24.737441040000704,53044.64771184 2025-06-21,02:01:48.000,172,11078931,123405,0,1750471307,13876.468803739997,24.751539299999422,53044.71758304 2025-06-21,02:01:49.000,172,11078949,123205,0,1750471308,13876.556375769993,24.751539299999422,53044.75251864001 2025-06-21,02:01:50.000,172,11078923,123165,0,1750471309,13876.664156729988,24.730391910001345,53044.78745424 2025-06-21,02:01:51.000,172,11078915,123285,0,1750471310,13876.731519829998,24.744490170000063,53044.89226104 2025-06-21,02:01:52.000,172,11078929,123125,0,1750471311,13876.82582816999,24.751539299999422,53044.878286800005 2025-06-21,02:01:53.000,172,11078941,123125,0,1750471312,13876.88645495999,24.75858842999878,53044.941170879996 2025-06-21,02:01:54.000,172,11078930,123085,0,1750471313,13876.940345439994,24.751539299999422,53044.94815800001 2025-06-21,02:01:55.000,172,11078920,123285,0,1750471314,13877.041390089995,24.709244520003267,53044.94815800001 2025-06-21,02:01:56.000,172,11078943,123165,0,1750471315,13877.16937997999,24.751539299999422,53044.95514512 2025-06-21,02:01:57.000,172,11078947,123325,0,1750471316,13877.27042462999,24.772686690004775,53045.05995192 2025-06-21,02:01:58.000,172,11078942,123205,0,1750471317,13877.331051419991,24.779735820004134,53045.08091328 2025-06-21,02:01:59.000,172,11078934,123085,0,1750471318,13877.418623450001,24.800883210002212,53045.08091328 2025-06-21,02:02:00.000,172,11078928,123005,0,1750471319,13877.492722859992,24.82907972999965,53045.12982312 2025-06-21,02:02:01.000,172,11078867,123325,0,1750471320,13877.634185369992,24.843177989998367,53045.164758720006 2025-06-21,02:02:02.000,172,11078886,123365,0,1750471321,13877.674603229992,24.86432538000372,53045.1927072 2025-06-21,02:02:03.000,172,11078932,123405,0,1750471322,13877.741966330002,24.885472770001797,53045.23462992001 2025-06-21,02:02:04.000,172,11078895,123285,0,1750471323,13877.903637769989,24.934816680004587,53045.297514 2025-06-21,02:02:05.000,172,11078966,123125,0,1750471324,13877.977737179994,24.927767549997952,53045.332449600006 2025-06-21,02:02:06.000,172,11078891,123165,0,1750471325,13878.08551813999,24.948914940003306,53045.34642384 2025-06-21,02:02:07.000,172,11078919,123165,0,1750471326,13878.159617549994,24.920718419998593,53045.39533368 2025-06-21,02:02:08.000,172,11078892,123205,0,1750471327,13878.26739850999,24.963013200002024,53045.45123064001 2025-06-21,02:02:09.000,172,11078913,123405,0,1750471328,13878.33476161,24.970062330001383,53045.42328216001 2025-06-21,02:02:10.000,172,11078964,123405,0,1750471329,13878.38865208999,24.970062330001383,53045.5071276 2025-06-21,02:02:11.000,172,11078889,123365,0,1750471330,13878.48969673999,24.977111460000742,53045.55603744 2025-06-21,02:02:12.000,172,11078922,122925,0,1750471331,13878.55705984,24.948914940003306,53045.58398592 2025-06-21,02:02:13.000,172,11078970,123005,0,1750471332,13878.637895560001,25.00530797999818,53045.61892152001 2025-06-21,02:02:14.000,172,11078943,123085,0,1750471333,13878.745676519997,25.019406240004173,53045.667831360006 2025-06-21,02:02:15.000,172,11078956,123045,0,1750471334,13878.826512239997,25.012357110004814,53045.68879272001 2025-06-21,02:02:16.000,172,11078905,123005,0,1750471335,13878.893875339993,25.061701020000328,53045.73071544 2025-06-21,02:02:17.000,172,11078954,123165,0,1750471336,13878.974711059993,25.026455370003532,53045.77263816 2025-06-21,02:02:18.000,172,11078947,123005,0,1750471337,13879.015128919993,25.03350450000289,53045.80058664 2025-06-21,02:02:19.000,172,11078895,123165,0,1750471338,13879.136382499993,25.026455370003532,53045.85648360001 2025-06-21,02:02:20.000,172,11078945,123365,0,1750471339,13879.230690839999,25.082848409998405,53045.92635480001 2025-06-21,02:02:21.000,172,11078952,123245,0,1750471340,13879.271108699999,25.03350450000289,53045.8914192 2025-06-21,02:02:22.000,172,11078962,123405,0,1750471341,13879.35194442,25.068750149999687,53045.982251760004 2025-06-21,02:02:23.000,172,11078946,123365,0,1750471342,13879.43278014,25.03350450000289,53046.003213120006 2025-06-21,02:02:24.000,172,11078921,123045,0,1750471343,13879.520352169995,25.03350450000289,53046.003213120006 2025-06-21,02:02:25.000,172,11078950,122925,0,1750471344,13879.56750633999,25.04760276000161,53046.07308432001 2025-06-21,02:02:26.000,172,11078929,123205,0,1750471345,13879.60792419999,25.03350450000289,53046.115007039996 2025-06-21,02:02:27.000,172,11078903,123165,0,1750471346,13879.64834205999,25.00530797999818,53046.1359684 2025-06-21,02:02:28.000,172,11078933,123365,0,1750471347,13879.682023609996,25.00530797999818,53046.17789112 2025-06-21,02:02:29.000,172,11078967,123165,0,1750471348,13879.73591409,24.99120971999946,53046.2058396 2025-06-21,02:02:30.000,172,11078933,123205,0,1750471349,13879.762859329996,25.012357110004814,53046.22680096 2025-06-21,02:02:31.000,172,11078937,123405,0,1750471350,13879.796540880001,24.9841605900001,53046.25474944 2025-06-21,02:02:32.000,172,11078950,123205,0,1750471351,13879.796540880001,24.970062330001383,53046.30365928 2025-06-21,02:02:33.000,172,11078933,123005,0,1750471352,13879.850431359991,24.963013200002024,53046.28968504001 2025-06-21,02:02:34.000,172,11078965,123125,0,1750471353,13879.877376600001,24.970062330001383,53046.35955624001 2025-06-21,02:02:35.000,172,11078941,123285,0,1750471354,13879.857167670001,24.963013200002024,53046.387504720005 2025-06-21,02:02:36.000,172,11078940,123365,0,1750471355,13879.924530769997,24.934816680004587,53046.42244032 2025-06-21,02:02:37.000,172,11078964,123165,0,1750471356,13879.897585530001,24.941865810003947,53046.485324400004 2025-06-21,02:02:38.000,172,11078979,123365,0,1750471357,13879.944739699997,24.934816680004587,53046.45737592001 2025-06-21,02:02:39.000,172,11079008,123005,0,1750471358,13879.944739699997,24.913669289999234,53046.485324400004 2025-06-21,02:02:40.000,172,11078891,123165,0,1750471359,13879.958212320002,24.927767549997952,53046.51327288 2025-06-21,02:02:41.000,172,11078914,123045,0,1750471360,13879.964948629997,24.87137451000308,53046.54122136 2025-06-21,02:02:42.000,172,11078927,123325,0,1750471361,13879.958212320002,24.82907972999965,53046.52724712001 2025-06-21,02:02:43.000,172,11078951,122925,0,1750471362,13879.991893869992,24.836128859999008,53046.555195600005 2025-06-21,02:02:44.000,172,11078951,123125,0,1750471363,13880.005366489997,24.793834080002853,53046.59711832001 2025-06-21,02:02:45.000,172,11078943,123165,0,1750471364,13880.052520659992,24.786784950003494,53046.5901312 2025-06-21,02:02:46.000,172,11078986,123285,0,1750471365,13880.025575419997,24.737441040000704,53046.57615696001 2025-06-21,02:02:47.000,172,11078938,123525,0,1750471366,13880.065993279997,24.737441040000704,53046.61109256 2025-06-21,02:02:48.000,172,11078940,123165,0,1750471367,13880.065993279997,24.751539299999422,53046.63904104 2025-06-21,02:02:49.000,172,11078923,123205,0,1750471368,13880.167037929998,24.673998869999195,53046.62506680001 2025-06-21,02:02:50.000,172,11078911,123005,0,1750471369,13880.140092690002,24.652851480001118,53046.673976640006 2025-06-21,02:02:51.000,172,11078972,123165,0,1750471370,13880.187246859998,24.64580235000176,53046.69493800001 2025-06-21,02:02:52.000,172,11078945,123205,0,1750471371,13880.193983169993,24.62465496000368,53046.771796320005 2025-06-21,02:02:53.000,172,11078950,123325,0,1750471372,13880.227664719998,24.58236018000025,53046.75782208 2025-06-21,02:02:54.000,172,11078900,123445,0,1750471373,13880.274818889993,24.58236018000025,53046.771796320005 2025-06-21,02:02:55.000,172,11078942,123365,0,1750471374,13880.281555199988,24.547114530003455,53046.7997448 2025-06-21,02:02:56.000,172,11078892,123165,0,1750471375,13880.321973059989,24.568261920001532,53046.83468040001 2025-06-21,02:02:57.000,172,11078937,123165,0,1750471376,13880.335445679993,24.392033670003002,53046.80673192 2025-06-21,02:02:58.000,172,11078919,123205,0,1750471377,13880.396072469994,24.279247589998704,53046.81371904001 2025-06-21,02:02:59.000,172,11079003,123205,0,1750471378,13880.463435569989,24.22990368000319,53046.80673192 2025-06-21,02:03:00.000,172,11078935,123125,0,1750471379,13880.463435569989,24.22990368000319,53046.79275768001 2025-06-21,02:03:01.000,172,11078925,123285,0,1750471380,13880.48364449999,24.22285455000383,53046.85564176 2025-06-21,02:03:02.000,172,11078898,122885,0,1750471381,13880.497117119994,24.251051070001267,53046.83468040001 2025-06-21,02:03:03.000,172,11078972,123245,0,1750471382,13880.476908189994,24.272198459999345,53046.7997448 2025-06-21,02:03:04.000,172,11078951,123245,0,1750471383,13880.429754019999,24.46252497000387,53046.89756448 2025-06-21,02:03:05.000,172,11078896,123285,0,1750471384,13880.449962949999,24.434328449999157,53046.93250008001 2025-06-21,02:03:06.000,172,11078885,123085,0,1750471385,13880.429754019999,24.441377579998516,53046.94647432 2025-06-21,02:03:07.000,172,11078908,123205,0,1750471386,13880.456699259994,24.441377579998516,53046.94647432 2025-06-21,02:03:08.000,172,11078972,123365,0,1750471387,13880.456699259994,24.483672360001947,53047.01634552 2025-06-21,02:03:09.000,172,11078942,123005,0,1750471388,13880.456699259994,24.448426709997875,53047.02333264 2025-06-21,02:03:10.000,172,11078967,123365,0,1750471389,13880.510589739999,24.476623230002588,53046.98140992001 2025-06-21,02:03:11.000,172,11079006,123165,0,1750471390,13880.456699259994,24.45547584000451,53047.03730688 2025-06-21,02:03:12.000,172,11078921,122965,0,1750471391,13880.456699259994,24.497770620000665,53047.044294 2025-06-21,02:03:13.000,172,11079005,123285,0,1750471392,13880.490380809999,24.483672360001947,53047.1141652 2025-06-21,02:03:14.000,172,11078944,123205,0,1750471393,13880.497117119994,24.497770620000665,53047.107178080005 2025-06-21,02:03:15.000,172,11078954,122885,0,1750471394,13880.48364449999,24.540065400004096,53047.12813944001 2025-06-21,02:03:16.000,172,11078924,123365,0,1750471395,13880.476908189994,24.5259671399981,53047.121152319996 2025-06-21,02:03:17.000,172,11078942,123165,0,1750471396,13880.436490329994,24.476623230002588,53047.14910080001 2025-06-21,02:03:18.000,172,11078984,123045,0,1750471397,13880.476908189994,24.497770620000665,53047.1141652 2025-06-21,02:03:19.000,172,11078938,123005,0,1750471398,13880.456699259994,24.511868879999383,53047.14211368 2025-06-21,02:03:20.000,172,11078888,123205,0,1750471399,13880.436490329994,24.483672360001947,53047.09320384 2025-06-21,02:03:21.000,172,11078922,123165,0,1750471400,13880.416281399994,24.45547584000451,53047.156087920004 2025-06-21,02:03:22.000,172,11078943,123285,0,1750471401,13880.402808779989,24.448426709997875,53047.1840364 2025-06-21,02:03:23.000,172,11078926,123205,0,1750471402,13880.362390919989,24.392033670003002,53047.16307504 2025-06-21,02:03:24.000,172,11078905,123005,0,1750471403,13880.362390919989,24.34973888999957,53047.14910080001 2025-06-21,02:03:25.000,172,11078977,123165,0,1750471404,13880.335445679993,24.314493240002776,53047.16307504 2025-06-21,02:03:26.000,172,11078966,123125,0,1750471405,13880.295027819993,24.272198459999345,53047.121152319996 2025-06-21,02:03:27.000,172,11078963,123165,0,1750471406,13880.227664719998,24.251051070001267,53047.17006216001 2025-06-21,02:03:28.000,172,11078930,123205,0,1750471407,13880.227664719998,24.19465802999912,53047.21198488 2025-06-21,02:03:29.000,172,11079002,123005,0,1750471408,13880.281555199988,24.152363250002963,53047.1840364 2025-06-21,02:03:30.000,172,11079002,123325,0,1750471409,13880.268082579998,24.074822820002737,53047.21198488 2025-06-21,02:03:31.000,172,11078983,123365,0,1750471410,13880.234401029993,24.032528039999306,53047.17006216001 2025-06-21,02:03:32.000,172,11078989,123325,0,1750471411,13880.214192099993,23.99728239000251,53047.1840364 2025-06-21,02:03:33.000,172,11078909,123005,0,1750471412,13880.207455789998,23.95498760999908,53047.14910080001 2025-06-21,02:03:34.000,172,11078962,123045,0,1750471413,13880.261346269988,23.898594570004207,53047.1840364 2025-06-21,02:03:35.000,172,11078922,123205,0,1750471414,13880.281555199988,23.891545440004847,53047.21198488 2025-06-21,02:03:36.000,172,11078941,123205,0,1750471415,13880.254609959993,23.849250660001417,53047.20499776 2025-06-21,02:03:37.000,172,11078955,123005,0,1750471416,13880.295027819993,23.842201530002058,53047.19801064001 2025-06-21,02:03:38.000,172,11078939,122845,0,1750471417,13880.295027819993,23.78580848999991,53047.225959120005 2025-06-21,02:03:39.000,172,11078951,123085,0,1750471418,13880.295027819993,23.806955879997986,53047.20499776 2025-06-21,02:03:40.000,172,11078922,123205,0,1750471419,13880.315236749993,23.82105414000398,53047.17006216001 2025-06-21,02:03:41.000,172,11078973,123045,0,1750471420,13880.369127229998,23.792857619999268,53047.19801064001 2025-06-21,02:03:42.000,172,11078945,123005,0,1750471421,13880.429754019999,23.849250660001417,53047.21897200001 2025-06-21,02:03:43.000,172,11079003,123045,0,1750471422,13880.490380809999,23.8351524000027,53047.20499776 2025-06-21,02:03:44.000,172,11078917,123565,0,1750471423,13880.490380809999,23.863348920000135,53047.20499776 2025-06-21,02:03:45.000,172,11078989,123205,0,1750471424,13880.56448021999,23.933840220001002,53047.1840364 2025-06-21,02:03:46.000,172,11078979,123365,0,1750471425,13880.64531593999,23.933840220001002,53047.2539076 2025-06-21,02:03:47.000,172,11078971,122925,0,1750471426,13880.69247011,23.99023326000315,53047.26089472 2025-06-21,02:03:48.000,172,11079040,123165,0,1750471427,13880.71267904,24.088921080001455,53047.288843199996 2025-06-21,02:03:49.000,172,11078956,123085,0,1750471428,13880.76656951999,24.12416672999825,53047.2539076 2025-06-21,02:03:50.000,172,11078964,123365,0,1750471429,13880.81372369,24.1805597700004,53047.28185608 2025-06-21,02:03:51.000,172,11078967,123365,0,1750471430,13880.86761416999,24.258100200000627,53047.29583032001 2025-06-21,02:03:52.000,172,11078994,123085,0,1750471431,13880.941713579996,24.321542370002135,53047.26089472 2025-06-21,02:03:53.000,172,11078983,123045,0,1750471432,13881.015812990001,24.37088627999765,53047.35172728 2025-06-21,02:03:54.000,172,11078885,123125,0,1750471433,13881.076439780001,24.427279319999798,53047.33076592 2025-06-21,02:03:55.000,172,11078973,123085,0,1750471434,13881.197693360002,24.547114530003455,53047.37268864 2025-06-21,02:03:56.000,172,11078998,123165,0,1750471435,13881.258320150002,24.62465496000368,53047.393650000005 2025-06-21,02:03:57.000,172,11078958,123165,0,1750471436,13881.325683249997,24.681047999998555,53047.36570152001 2025-06-21,02:03:58.000,172,11078985,122805,0,1750471437,13881.399782660003,24.800883210002212,53047.36570152001 2025-06-21,02:03:59.000,172,11079012,123045,0,1750471438,13881.541245169989,24.87137451000308,53047.37268864 2025-06-21,02:04:00.000,172,11078986,123165,0,1750471439,13881.655762439994,24.977111460000742,53047.38666288001 2025-06-21,02:04:01.000,172,11078980,123405,0,1750471440,13881.797224949994,25.082848409998405,53047.4285856 2025-06-21,02:04:02.000,172,11078956,123245,0,1750471441,13881.85111543,25.188585360003344,53047.44954696 2025-06-21,02:04:03.000,172,11078958,122885,0,1750471442,13882.00605055999,25.252027530004852,53047.4285856 2025-06-21,02:04:04.000,172,11078947,123205,0,1750471443,13882.12730413999,25.301371440000366,53047.456534079996 2025-06-21,02:04:05.000,172,11078944,123365,0,1750471444,13882.214876170001,25.385960999999952,53047.512431040006 2025-06-21,02:04:06.000,172,11078968,123245,0,1750471445,13882.336129750001,25.477599689998897,53047.491469680004 2025-06-21,02:04:07.000,172,11078960,122965,0,1750471446,13882.416965470002,25.590385770003195,53047.52640528 2025-06-21,02:04:08.000,172,11078950,123125,0,1750471447,13882.558427980002,25.66792620000342,53047.58230224001 2025-06-21,02:04:09.000,172,11078975,123285,0,1750471448,13882.699890489988,25.73841750000429,53047.65217344001 2025-06-21,02:04:10.000,172,11079004,123045,0,1750471449,13882.841352999989,25.80890879999788,53047.72204464001 2025-06-21,02:04:11.000,172,11078986,123085,0,1750471450,13882.888507169999,25.85120358000131,53047.743006 2025-06-21,02:04:12.000,172,11078977,123325,0,1750471451,13883.056914919995,25.956940529998974,53047.8128772 2025-06-21,02:04:13.000,172,11078918,123045,0,1750471452,13883.117541709995,26.013333570001123,53047.78492872 2025-06-21,02:04:14.000,172,11078934,123285,0,1750471453,13883.23205898,26.013333570001123,53047.847812800006 2025-06-21,02:04:15.000,172,11078933,123085,0,1750471454,13883.32636731999,26.04857921999792,53047.83383856 2025-06-21,02:04:16.000,172,11078960,123125,0,1750471455,13883.447620899991,26.09087400000135,53047.92467112 2025-06-21,02:04:17.000,172,11078949,123205,0,1750471456,13883.555401860001,26.08382487000199,53047.91069688 2025-06-21,02:04:18.000,172,11078917,123405,0,1750471457,13883.663182819997,26.104972260000068,53047.91768400001 2025-06-21,02:04:19.000,172,11078971,123285,0,1750471458,13883.804645329998,26.14021791000414,53047.98755520001 2025-06-21,02:04:20.000,172,11078995,123245,0,1750471459,13883.878744739988,26.14021791000414,53047.96659384001 2025-06-21,02:04:21.000,172,11078931,122845,0,1750471460,13883.952844149993,26.126119649998145,53047.98755520001 2025-06-21,02:04:22.000,172,11078965,123085,0,1750471461,13884.013470939994,26.1472670400035,53048.02947792 2025-06-21,02:04:23.000,172,11078927,123165,0,1750471462,13884.134724519994,26.104972260000068,53048.03646504001 2025-06-21,02:04:24.000,172,11078933,123125,0,1750471463,13884.235769169994,26.126119649998145,53048.08537488001 2025-06-21,02:04:25.000,172,11079004,123085,0,1750471464,13884.33007751,26.14021791000414,53048.113323360005 2025-06-21,02:04:26.000,172,11078963,122925,0,1750471465,13884.41091323,26.119070519998786,53048.1272976 2025-06-21,02:04:27.000,172,11079009,123045,0,1750471466,13884.48501263999,26.175463560000935,53048.162233200004 2025-06-21,02:04:28.000,172,11079022,123085,0,1750471467,13884.5927936,26.168414430001576,53048.22511728001 2025-06-21,02:04:29.000,172,11078942,123125,0,1750471468,13884.660156699996,26.21070920999773,53048.26005288 2025-06-21,02:04:30.000,172,11078954,123205,0,1750471469,13884.781410279997,26.161365300002217,53048.27402712001 2025-06-21,02:04:31.000,172,11078957,123045,0,1750471470,13884.855509690002,26.196610949999013,53048.26704 2025-06-21,02:04:32.000,172,11078953,123205,0,1750471471,13884.929609099992,26.25300399000116,53048.3369112 2025-06-21,02:04:33.000,172,11078949,122925,0,1750471472,13885.037390060003,26.224807470003725,53048.350885440006 2025-06-21,02:04:34.000,172,11078975,123205,0,1750471473,13885.111489469993,26.224807470003725,53048.4067824 2025-06-21,02:04:35.000,172,11078936,123045,0,1750471474,13885.158643639988,26.224807470003725,53048.4067824 2025-06-21,02:04:36.000,172,11078934,123045,0,1750471475,13885.259688289989,26.224807470003725,53048.45569224 2025-06-21,02:04:37.000,172,11078918,123045,0,1750471476,13885.313578769994,26.281200509998598,53048.43473088 2025-06-21,02:04:38.000,172,11078958,123205,0,1750471477,13885.38094186999,26.32349529000203,53048.448705120005 2025-06-21,02:04:39.000,172,11079027,123125,0,1750471478,13885.4685139,26.351691809999465,53048.57447328 2025-06-21,02:04:40.000,172,11078880,122845,0,1750471479,13885.52240437999,26.415133980000974,53048.5814604 2025-06-21,02:04:41.000,172,11078974,122685,0,1750471480,13885.576294859995,26.401035720002255,53048.5814604 2025-06-21,02:04:42.000,172,11078969,123125,0,1750471481,13885.71102106,26.478576150002482,53048.62338312 2025-06-21,02:04:43.000,172,11078918,122965,0,1750471482,13885.737966299996,26.50677266999992,53048.64434448 2025-06-21,02:04:44.000,172,11078972,122925,0,1750471483,13885.77164785,26.577263970000786,53048.65831872001 2025-06-21,02:04:45.000,172,11078932,123125,0,1750471484,13885.83227464,26.591362229999504,53048.714215680004 2025-06-21,02:04:46.000,172,11078947,122965,0,1750471485,13885.845747259991,26.619558750004217,53048.7212028 2025-06-21,02:04:47.000,172,11078936,123165,0,1750471486,13885.933319290001,26.647755270001653,53048.79806112 2025-06-21,02:04:48.000,172,11078951,123005,0,1750471487,13885.926582979992,26.71824657000252,53048.81902248 2025-06-21,02:04:49.000,172,11078967,123005,0,1750471488,13886.027627629992,26.788737870003388,53048.8609452 2025-06-21,02:04:50.000,172,11078982,122845,0,1750471489,13886.081518109997,26.77463961000467,53048.91684216 2025-06-21,02:04:51.000,172,11078946,123045,0,1750471490,13886.094990730002,26.802836130002106,53048.881906560004 2025-06-21,02:04:52.000,172,11078983,122925,0,1750471491,13886.142144899997,26.859229170004255,53048.951777760005 2025-06-21,02:04:53.000,172,11078888,122885,0,1750471492,13886.189299069993,26.873327430002973,53048.92382928001 2025-06-21,02:04:54.000,172,11078967,123165,0,1750471493,13886.209507999993,26.88742569000169,53048.97273912001 2025-06-21,02:04:55.000,172,11078949,123165,0,1750471494,13886.243189549998,26.93676960000448,53048.99370048001 2025-06-21,02:04:56.000,172,11078929,122965,0,1750471495,13886.263398479998,26.964966120001918,53049.04261032001 2025-06-21,02:04:57.000,172,11078992,122885,0,1750471496,13886.324025269998,27.014310030004708,53049.05658456 2025-06-21,02:04:58.000,172,11078986,123525,0,1750471497,13886.364443129998,27.021359160004067,53049.02863608 2025-06-21,02:04:59.000,172,11078954,123205,0,1750471498,13886.404860989998,27.014310030004708,53049.08453304 2025-06-21,02:05:00.000,172,11079011,123525,0,1750471499,13886.452015159994,27.09185045999766,53049.11248152001 2025-06-21,02:05:01.000,172,11078955,122845,0,1750471500,13886.404860989998,27.112997850003012,53049.20331408 2025-06-21,02:05:02.000,172,11078980,122925,0,1750471501,13886.398124679989,27.09185045999766,53049.20331408 2025-06-21,02:05:03.000,172,11078953,123205,0,1750471502,13886.445278849998,27.13414524000109,53049.19632696 2025-06-21,02:05:04.000,172,11078945,122965,0,1750471503,13886.438542539989,27.169390889997885,53049.23126256001 2025-06-21,02:05:05.000,172,11078914,123005,0,1750471504,13886.418333609989,27.225783930000034,53049.26619816 2025-06-21,02:05:06.000,172,11078921,123045,0,1750471505,13886.418333609989,27.197587410002598,53049.30812088001 2025-06-21,02:05:07.000,172,11078948,123045,0,1750471506,13886.404860989998,27.18348915000388,53049.26619816 2025-06-21,02:05:08.000,172,11078988,123205,0,1750471507,13886.398124679989,27.204636540001957,53049.32908224001 2025-06-21,02:05:09.000,172,11078932,122965,0,1750471508,13886.371179439993,27.204636540001957,53049.41292768 2025-06-21,02:05:10.000,172,11078943,123205,0,1750471509,13886.364443129998,27.19053828000324,53049.35004360001 2025-06-21,02:05:11.000,172,11078940,123005,0,1750471510,13886.270134789993,27.14119437000045,53049.44087616 2025-06-21,02:05:12.000,172,11078921,123045,0,1750471511,13886.189299069993,27.12004698000237,53049.44786328001 2025-06-21,02:05:13.000,172,11078918,123085,0,1750471512,13886.175826450002,27.07775219999894,53049.43388904 2025-06-21,02:05:14.000,172,11079003,123365,0,1750471513,13886.101727039997,27.007260899998073,53049.489786 2025-06-21,02:05:15.000,172,11078913,122685,0,1750471514,13886.074781800002,26.993162639999355,53049.489786 2025-06-21,02:05:16.000,172,11078990,122845,0,1750471515,13885.987209769992,26.922671339998487,53049.49677312001 2025-06-21,02:05:17.000,172,11078958,122965,0,1750471516,13885.967000839992,26.89447482000105,53049.503760240004 2025-06-21,02:05:18.000,172,11078954,123005,0,1750471517,13885.919846669996,26.77463961000467,53049.524721600006 2025-06-21,02:05:19.000,172,11078947,123365,0,1750471518,13885.879428809996,26.767590479998034,53049.49677312001 2025-06-21,02:05:20.000,172,11078945,122845,0,1750471519,13885.81206571,26.690050049997808,53049.54568296001 2025-06-21,02:05:21.000,172,11078946,123085,0,1750471520,13885.74470260999,26.626607880003576,53049.53869584 2025-06-21,02:05:22.000,172,11078932,123005,0,1750471521,13885.74470260999,26.513821799999278,53049.59459280001 2025-06-21,02:05:23.000,172,11078955,123045,0,1750471522,13885.636921649995,26.44333049999841,53049.53869584 2025-06-21,02:05:24.000,172,11078962,123005,0,1750471523,13885.58303116999,26.393986590002896,53049.524721600006 2025-06-21,02:05:25.000,172,11078946,123245,0,1750471524,13885.556085929995,26.344642680000106,53049.53869584 2025-06-21,02:05:26.000,172,11078923,123005,0,1750471525,13885.515668069995,26.31644616000267,53049.56664432001 2025-06-21,02:05:27.000,172,11078958,122885,0,1750471526,13885.50219544999,26.281200509998598,53049.622541280005 2025-06-21,02:05:28.000,172,11078926,122925,0,1750471527,13885.475250209995,26.21070920999773,53049.573631440006 2025-06-21,02:05:29.000,172,11078927,122805,0,1750471528,13885.44830497,26.182512690000294,53049.573631440006 2025-06-21,02:05:30.000,172,11078941,122885,0,1750471529,13885.42135972999,26.08382487000199,53049.524721600006 2025-06-21,02:05:31.000,172,11078902,123125,0,1750471530,13885.367469249999,26.013333570001123,53049.524721600006 2025-06-21,02:05:32.000,172,11078962,122925,0,1750471531,13885.367469249999,25.999235310002405,53049.54568296001 2025-06-21,02:05:33.000,172,11078873,122845,0,1750471532,13885.36073293999,26.0344809599992,53049.524721600006 2025-06-21,02:05:34.000,172,11078920,123085,0,1750471533,13885.347260319999,25.999235310002405,53049.51773448001 2025-06-21,02:05:35.000,172,11078964,123245,0,1750471534,13885.333787699994,25.971038789997692,53049.552670080004 2025-06-21,02:05:36.000,172,11078933,122965,0,1750471535,13885.273160909994,25.992186180003046,53049.5596572 2025-06-21,02:05:37.000,172,11079002,122685,0,1750471536,13885.226006739998,25.992186180003046,53049.552670080004 2025-06-21,02:05:38.000,172,11078924,123045,0,1750471537,13885.212534119994,26.020382700000482,53049.53170872 2025-06-21,02:05:39.000,172,11078913,122965,0,1750471538,13885.131698399993,26.04857921999792,53049.552670080004 2025-06-21,02:05:40.000,172,11078950,122925,0,1750471539,13885.098016849988,26.104972260000068,53049.54568296001 2025-06-21,02:05:41.000,172,11078941,122885,0,1750471540,13885.071071609993,26.055628350004554,53049.49677312001 2025-06-21,02:05:42.000,172,11078935,123085,0,1750471541,13885.023917439998,26.104972260000068,53049.56664432001 2025-06-21,02:05:43.000,172,11078940,123045,0,1750471542,13884.990235889993,26.119070519998786,53049.5596572 2025-06-21,02:05:44.000,172,11079005,123125,0,1750471543,13884.902663859997,26.119070519998786,53049.53170872 2025-06-21,02:05:45.000,172,11078940,123005,0,1750471544,13884.868982309992,26.126119649998145,53049.49677312001 2025-06-21,02:05:46.000,172,11078942,123205,0,1750471545,13884.801619209997,26.175463560000935,53049.503760240004 2025-06-21,02:05:47.000,172,11078942,123245,0,1750471546,13884.734256110001,26.175463560000935,53049.49677312001 2025-06-21,02:05:48.000,172,11079021,122845,0,1750471547,13884.714047180001,26.182512690000294,53049.47581176001 2025-06-21,02:05:49.000,172,11078942,122765,0,1750471548,13884.619738839996,26.168414430001576,53049.46183752 2025-06-21,02:05:50.000,172,11078931,123005,0,1750471549,13884.538903119996,26.175463560000935,53049.41292768 2025-06-21,02:05:51.000,172,11078960,123125,0,1750471550,13884.498485259996,26.168414430001576,53049.39895344001 2025-06-21,02:05:52.000,172,11078987,122885,0,1750471551,13884.43112216,26.13316878000478,53049.384979200004 2025-06-21,02:05:53.000,172,11078985,123005,0,1750471552,13884.296395959995,26.104972260000068,53049.34305648 2025-06-21,02:05:54.000,172,11078971,123005,0,1750471553,13884.22903286,26.04153008999856,53049.32908224001 2025-06-21,02:05:55.000,172,11078882,122965,0,1750471554,13884.114515589994,26.0344809599992,53049.32908224001 2025-06-21,02:05:56.000,172,11078975,123165,0,1750471555,13884.013470939994,25.978087920004327,53049.29414664 2025-06-21,02:05:57.000,172,11078960,123005,0,1750471556,13883.925898909998,25.971038789997692,53049.26619816 2025-06-21,02:05:58.000,172,11079001,123005,0,1750471557,13883.811381639993,25.92169488000218,53049.2452368 2025-06-21,02:05:59.000,172,11078974,122765,0,1750471558,13883.696864370002,25.886449229998107,53049.2452368 2025-06-21,02:06:00.000,172,11078971,123165,0,1750471559,13883.589083409992,25.830056190003233,53049.14043000001 2025-06-21,02:06:01.000,172,11078987,123205,0,1750471560,13883.474566140001,25.773663150001084,53049.168378480004 2025-06-21,02:06:02.000,172,11078958,123205,0,1750471561,13883.299422079996,25.717270109998935,53049.12645576 2025-06-21,02:06:03.000,172,11079003,123365,0,1750471562,13883.15122326,25.696122720000858,53049.09152016001 2025-06-21,02:06:04.000,172,11078997,123205,0,1750471563,13882.96934289,25.653827940004703,53049.049597440004 2025-06-21,02:06:05.000,172,11078970,122925,0,1750471564,13882.780726209989,25.583336640003836,53049.021648960006 2025-06-21,02:06:06.000,172,11078971,122925,0,1750471565,13882.578636910002,25.49169795000489,53048.95876488 2025-06-21,02:06:07.000,172,11078928,123165,0,1750471566,13882.342866059997,25.421206650004024,53048.94479064001 2025-06-21,02:06:08.000,172,11079006,123045,0,1750471567,13882.13404045,25.329567959997803,53048.902867920006 2025-06-21,02:06:09.000,172,11078992,123085,0,1750471568,13881.898269599995,25.2308801399995,53048.832996720004 2025-06-21,02:06:10.000,172,11078950,123045,0,1750471569,13881.595135649994,25.146290579999913,53048.784086880005 2025-06-21,02:06:11.000,172,11078922,123045,0,1750471570,13881.379573730002,25.04055363000225,53048.77709976001 2025-06-21,02:06:12.000,172,11078954,123165,0,1750471571,13881.137066570001,24.941865810003947,53048.67229296 2025-06-21,02:06:13.000,172,11078979,122965,0,1750471572,13880.88782309999,24.836128859999008,53048.6513316 2025-06-21,02:06:14.000,172,11078916,123085,0,1750471573,13880.58468914999,24.709244520003267,53048.5814604 2025-06-21,02:06:15.000,172,11078995,123005,0,1750471574,13880.335445679993,24.568261920001532,53048.51158920001 2025-06-21,02:06:16.000,172,11078999,123125,0,1750471575,13880.032311729992,24.41318106000108,53048.448705120005 2025-06-21,02:06:17.000,172,11078913,123365,0,1750471576,13879.810013499991,24.300394980004057,53048.35787256 2025-06-21,02:06:18.000,172,11078956,123045,0,1750471577,13879.540561099995,24.152363250002963,53048.329924080004 2025-06-21,02:06:19.000,172,11078967,123245,0,1750471578,13879.28458131999,24.01138065000123,53048.20415592001 2025-06-21,02:06:20.000,172,11078999,123045,0,1750471579,13879.062283089988,23.884496309998212,53048.19018168 2025-06-21,02:06:21.000,172,11078986,123245,0,1750471580,13878.839984860002,23.72941544999776,53048.00152944 2025-06-21,02:06:22.000,172,11078976,122925,0,1750471581,13878.624422939996,23.616629370000737,53047.93165824 2025-06-21,02:06:23.000,172,11078965,123045,0,1750471582,13878.422333639995,23.468597639999643,53047.88973552001 2025-06-21,02:06:24.000,172,11078977,123165,0,1750471583,13878.220244339995,23.398106339998776,53047.79890296001 2025-06-21,02:06:25.000,172,11079006,123205,0,1750471584,13878.13267231,23.30646764999983,53047.729031760005 2025-06-21,02:06:26.000,172,11078940,122925,0,1750471585,13878.018155039994,23.20073070000217,53047.6381992 2025-06-21,02:06:27.000,172,11078988,123205,0,1750471586,13877.950791939998,23.158435919998738,53047.58230224001 2025-06-21,02:06:28.000,172,11078961,123205,0,1750471587,13877.863219909988,23.102042880003864,53047.456534079996 2025-06-21,02:06:29.000,172,11078927,123005,0,1750471588,13877.863219909988,23.08794461999787,53047.43557272001 2025-06-21,02:06:30.000,172,11078939,123005,0,1750471589,13877.822802049988,23.073846359999152,53047.30980456 2025-06-21,02:06:31.000,172,11078992,123405,0,1750471590,13877.782384189988,23.052698970001074,53047.2539076 2025-06-21,02:06:32.000,172,11079001,123245,0,1750471591,13877.816065739993,23.024502450003638,53047.177049280006 2025-06-21,02:06:33.000,172,11078906,123125,0,1750471592,13877.829538359998,23.066797229999793,53047.044294 2025-06-21,02:06:34.000,172,11079013,123005,0,1750471593,13877.856483599993,23.123190270001942,53046.988397040004 2025-06-21,02:06:35.000,172,11078903,123085,0,1750471594,13877.883428839988,23.17253418000473,53046.9045516 2025-06-21,02:06:36.000,172,11078924,123165,0,1750471595,13877.883428839988,23.19368157000281,53046.87660312 2025-06-21,02:06:37.000,172,11078997,123245,0,1750471596,13877.944055629989,23.257123740004317,53046.79275768001 2025-06-21,02:06:38.000,172,11078964,123205,0,1750471597,13878.011418729999,23.32056590999855,53046.785770559996 2025-06-21,02:06:39.000,172,11078955,123285,0,1750471598,13878.092254449999,23.3769589500007,53046.74384784001 2025-06-21,02:06:40.000,172,11078917,123285,0,1750471599,13878.078781829994,23.398106339998776,53046.66698952001 2025-06-21,02:06:41.000,172,11078971,123125,0,1750471600,13878.139408619994,23.454499380000925,53046.61109256 2025-06-21,02:06:42.000,172,11078921,123165,0,1750471601,13878.21350803,23.468597639999643,53046.53423424 2025-06-21,02:06:43.000,172,11078957,123325,0,1750471602,13878.260662199995,23.48269589999836,53046.47833728001 2025-06-21,02:06:44.000,172,11078962,123125,0,1750471603,13878.31455268,23.55318719999923,53046.485324400004 2025-06-21,02:06:45.000,172,11078915,123125,0,1750471604,13878.34823422999,23.574334590004582,53046.40846608001 2025-06-21,02:06:46.000,172,11078957,123365,0,1750471605,13878.422333639995,23.58138372000394,53046.42942744001 2025-06-21,02:06:47.000,172,11078888,123085,0,1750471606,13878.44927887999,23.616629370000737,53046.387504720005 2025-06-21,02:06:48.000,172,11078909,123205,0,1750471607,13878.509905669991,23.65187502000481,53046.40147896 2025-06-21,02:06:49.000,172,11078953,123485,0,1750471608,13878.530114599991,23.680071540002245,53046.33160776001 2025-06-21,02:06:50.000,172,11078883,123085,0,1750471609,13878.604214009996,23.694169800000964,53046.25474944 2025-06-21,02:06:51.000,172,11078969,123205,0,1750471610,13878.671577109992,23.71531718999904,53046.282697919996 2025-06-21,02:06:52.000,172,11078991,123125,0,1750471611,13878.678313420001,23.71531718999904,53046.2757108 2025-06-21,02:06:53.000,172,11078980,123045,0,1750471612,13878.759149140002,23.757611970002472,53046.26173656001 2025-06-21,02:06:54.000,172,11078954,123245,0,1750471613,13878.765885449997,23.7223663199984,53046.22680096 2025-06-21,02:06:55.000,172,11078958,123005,0,1750471614,13878.806303309997,23.750562840003113,53046.17789112 2025-06-21,02:06:56.000,172,11078948,122885,0,1750471615,13878.880402720002,23.76466110000183,53046.2058396 2025-06-21,02:06:57.000,172,11078973,123205,0,1750471616,13878.934293199993,23.77171023000119,53046.19186536001 2025-06-21,02:06:58.000,172,11078918,123125,0,1750471617,13879.015128919993,23.77171023000119,53046.14295552001 2025-06-21,02:06:59.000,172,11078981,122965,0,1750471618,13879.129646189998,23.7223663199984,53046.17789112 2025-06-21,02:07:00.000,172,11078965,122925,0,1750471619,13879.210481909999,23.757611970002472,53046.115007039996 2025-06-21,02:07:01.000,172,11078910,123125,0,1750471620,13879.34520810999,23.77875936000055,53046.10801992 2025-06-21,02:07:02.000,172,11078963,123365,0,1750471621,13879.42604382999,23.743513710003754,53046.101032800005 2025-06-21,02:07:03.000,172,11079005,122925,0,1750471622,13879.55403372,23.799906749998627,53046.115007039996 2025-06-21,02:07:04.000,172,11079016,123245,0,1750471623,13879.69549623,23.792857619999268,53046.08705856 2025-06-21,02:07:05.000,172,11078942,123365,0,1750471624,13879.803277189996,23.81400501000462,53046.0660972 2025-06-21,02:07:06.000,172,11078964,123365,0,1750471625,13879.951476009992,23.81400501000462,53046.07308432001 2025-06-21,02:07:07.000,172,11078953,123245,0,1750471626,13880.113147449993,23.849250660001417,53046.05911008 2025-06-21,02:07:08.000,172,11078965,123085,0,1750471627,13880.254609959993,23.877447179998853,53046.08705856 2025-06-21,02:07:09.000,172,11078948,123045,0,1750471628,13880.396072469994,23.863348920000135,53046.14295552001 2025-06-21,02:07:10.000,172,11078989,123365,0,1750471629,13880.54427128999,23.95498760999908,53046.05911008 2025-06-21,02:07:11.000,172,11078964,123165,0,1750471630,13880.72615165999,23.983184130003792,53046.115007039996 2025-06-21,02:07:12.000,172,11078952,123085,0,1750471631,13880.88782309999,24.00433152000187,53046.1359684 2025-06-21,02:07:13.000,172,11078997,123365,0,1750471632,13881.042758229996,24.074822820002737,53046.19186536001 2025-06-21,02:07:14.000,172,11078923,122965,0,1750471633,13881.197693360002,24.12416672999825,53046.14295552001 2025-06-21,02:07:15.000,172,11078870,123085,0,1750471634,13881.339155870002,24.1805597700004,53046.149942640004 2025-06-21,02:07:16.000,172,11078919,123085,0,1750471635,13881.534508859993,24.272198459999345,53046.170904000006 2025-06-21,02:07:17.000,172,11078940,123245,0,1750471636,13881.689443989999,24.34973888999957,53046.19186536001 2025-06-21,02:07:18.000,172,11078951,122965,0,1750471637,13881.88479697999,24.377935410004284,53046.23378808 2025-06-21,02:07:19.000,172,11078949,123045,0,1750471638,13882.019523179995,24.384984540003643,53046.25474944 2025-06-21,02:07:20.000,172,11078932,123165,0,1750471639,13882.208139859991,24.41318106000108,53046.282697919996 2025-06-21,02:07:21.000,172,11078888,123045,0,1750471640,13882.349602369992,24.490721490001306,53046.31064640001 2025-06-21,02:07:22.000,172,11078950,122925,0,1750471641,13882.524746429997,24.533016270004737,53046.36654336 2025-06-21,02:07:23.000,172,11078943,123125,0,1750471642,13882.679681559988,24.652851480001118,53046.40846608001 2025-06-21,02:07:24.000,172,11078929,123165,0,1750471643,13882.861561929989,24.610556699997687,53046.40147896 2025-06-21,02:07:25.000,172,11078944,123205,0,1750471644,13883.09059647,24.673998869999195,53046.42244032 2025-06-21,02:07:26.000,172,11078982,123245,0,1750471645,13883.198377429995,24.716293650002626,53046.51327288 2025-06-21,02:07:27.000,172,11078924,123125,0,1750471646,13883.32636731999,24.779735820004134,53046.54820848001 2025-06-21,02:07:28.000,172,11078950,123085,0,1750471647,13883.514984000001,24.850227119997726,53046.54122136 2025-06-21,02:07:29.000,172,11078922,123365,0,1750471648,13883.737282230002,24.913669289999234,53046.618079679996 2025-06-21,02:07:30.000,172,11078955,122965,0,1750471649,13883.898953669988,24.948914940003306,53046.70192512 2025-06-21,02:07:31.000,172,11078986,122925,0,1750471650,13884.114515589994,24.970062330001383,53046.7298736 2025-06-21,02:07:32.000,172,11078924,123125,0,1750471651,13884.35028644,25.03350450000289,53046.785770559996 2025-06-21,02:07:33.000,172,11078916,123045,0,1750471652,13884.54563942999,25.05465189000097,53046.88359024001 2025-06-21,02:07:34.000,172,11078869,122925,0,1750471653,13884.707310869991,25.139241450000554,53046.91153872001 2025-06-21,02:07:35.000,172,11078874,123085,0,1750471654,13884.895927550002,25.195634490002703,53046.99538416 2025-06-21,02:07:36.000,172,11078941,122925,0,1750471655,13885.084544229998,25.22383101000014,53047.044294 2025-06-21,02:07:37.000,172,11078979,122925,0,1750471656,13885.232743049994,25.25907666000421,53047.10019096001 2025-06-21,02:07:38.000,172,11078958,123125,0,1750471657,13885.455041279994,25.343666220003797,53047.16307504 2025-06-21,02:07:39.000,172,11078937,122925,0,1750471658,13885.62344902999,25.39301012999931,53047.20499776 2025-06-21,02:07:40.000,172,11078925,123085,0,1750471659,13885.778384159996,25.428255780003383,53047.323778800004 2025-06-21,02:07:41.000,172,11078950,123085,0,1750471660,13885.980473459997,25.526943600001687,53047.37268864 2025-06-21,02:07:42.000,172,11078954,122845,0,1750471661,13886.088254419992,25.526943600001687,53047.43557272001 2025-06-21,02:07:43.000,172,11078992,123365,0,1750471662,13886.256662170003,25.562189249998482,53047.52640528 2025-06-21,02:07:44.000,172,11078985,123085,0,1750471663,13886.384652059998,25.63268054999935,53047.52640528 2025-06-21,02:07:45.000,172,11078981,122925,0,1750471664,13886.532850879994,25.696122720000858,53047.61723784 2025-06-21,02:07:46.000,172,11078892,122925,0,1750471665,13886.714731249995,25.731368369997654,53047.66614768 2025-06-21,02:07:47.000,172,11078947,122925,0,1750471666,13886.82924852,25.787761409999803,53047.77095448001 2025-06-21,02:07:48.000,172,11078926,122845,0,1750471667,13886.916820549995,25.815957930004515,53047.81986432001 2025-06-21,02:07:49.000,172,11078905,123005,0,1750471668,13887.044810439991,25.823007060003874,53047.92467112 2025-06-21,02:07:50.000,172,11078951,122925,0,1750471669,13887.152591400001,25.886449229998107,53047.93165824 2025-06-21,02:07:51.000,172,11078933,123045,0,1750471670,13887.267108669992,25.92169488000218,53048.043452160004 2025-06-21,02:07:52.000,172,11078971,122685,0,1750471671,13887.395098560002,25.985137050003686,53048.162233200004 2025-06-21,02:07:53.000,172,11078979,123205,0,1750471672,13887.462461659998,25.971038789997692,53048.183194560006 2025-06-21,02:07:54.000,172,11078987,123005,0,1750471673,13887.502879519998,26.04153008999856,53048.23909152 2025-06-21,02:07:55.000,172,11078933,122885,0,1750471674,13887.550033689993,26.062677480003913,53048.32293696001 2025-06-21,02:07:56.000,172,11078934,122925,0,1750471675,13887.550033689993,26.07677574000263,53048.329924080004 2025-06-21,02:07:57.000,172,11078953,122965,0,1750471676,13887.597187859988,26.08382487000199,53048.37184680001 2025-06-21,02:07:58.000,172,11078932,122645,0,1750471677,13887.590451549993,26.112021389999427,53048.44171800001 2025-06-21,02:07:59.000,172,11078973,123085,0,1750471678,13887.597187859988,26.08382487000199,53048.56049904001 2025-06-21,02:08:00.000,172,11078940,123045,0,1750471679,13887.624133099998,26.119070519998786,53048.56049904001 2025-06-21,02:08:01.000,172,11078967,123005,0,1750471680,13887.590451549993,26.104972260000068,53048.57447328 2025-06-21,02:08:02.000,172,11078961,122925,0,1750471681,13887.563506309998,26.104972260000068,53048.65831872001 2025-06-21,02:08:03.000,172,11079018,122965,0,1750471682,13887.570242619993,26.13316878000478,53048.70722856001 2025-06-21,02:08:04.000,172,11079000,123125,0,1750471683,13887.469197969993,26.09087400000135,53048.69325432 2025-06-21,02:08:05.000,172,11078970,122685,0,1750471684,13887.428780109993,26.055628350004554,53048.76312552 2025-06-21,02:08:06.000,172,11078949,123045,0,1750471685,13887.327735459992,26.04857921999792,53048.77011264 2025-06-21,02:08:07.000,172,11078925,122845,0,1750471686,13887.287317599992,26.055628350004554,53048.76312552 2025-06-21,02:08:08.000,172,11078978,122885,0,1750471687,13887.253636050002,26.0344809599992,53048.84697096001 2025-06-21,02:08:09.000,172,11078954,122725,0,1750471688,13887.172800330001,26.04857921999792,53048.77011264 2025-06-21,02:08:10.000,172,11079002,122685,0,1750471689,13887.071755680001,26.020382700000482,53048.791074 2025-06-21,02:08:11.000,172,11078949,122725,0,1750471690,13887.01112889,25.992186180003046,53048.853958080006 2025-06-21,02:08:12.000,172,11078942,123045,0,1750471691,13886.88987531,26.020382700000482,53048.86793232 2025-06-21,02:08:13.000,172,11078970,122845,0,1750471692,13886.78883066,25.985137050003686,53048.951777760005 2025-06-21,02:08:14.000,172,11078981,123205,0,1750471693,13886.714731249995,25.92169488000218,53048.951777760005 2025-06-21,02:08:15.000,172,11078941,122965,0,1750471694,13886.60021397999,25.9005474900041,53048.97273912001 2025-06-21,02:08:16.000,172,11078921,122965,0,1750471695,13886.452015159994,25.886449229998107,53048.94479064001 2025-06-21,02:08:17.000,172,11078971,122925,0,1750471696,13886.384652059998,25.837105320002593,53048.95876488 2025-06-21,02:08:18.000,172,11078917,123125,0,1750471697,13886.330761579993,25.562189249998482,53048.8609452 2025-06-21,02:08:19.000,172,11078943,122765,0,1750471698,13886.169090139992,25.50579621000361,53048.89588080001 2025-06-21,02:08:20.000,172,11078920,122845,0,1750471699,13886.034363940002,25.477599689998897,53048.902867920006 2025-06-21,02:08:21.000,172,11078972,123125,0,1750471700,13885.818802019996,25.414157520004665,53048.8609452 2025-06-21,02:08:22.000,172,11078970,122965,0,1750471701,13885.717757369996,25.371862740001234,53048.791074 2025-06-21,02:08:23.000,172,11078944,123045,0,1750471702,13885.50893176,25.477599689998897,53048.853958080006 2025-06-21,02:08:24.000,172,11078979,122885,0,1750471703,13885.367469249999,25.385960999999952,53048.853958080006 2025-06-21,02:08:25.000,172,11078929,122965,0,1750471704,13885.192325189993,25.322518829998444,53048.81902248 2025-06-21,02:08:26.000,172,11078908,122685,0,1750471705,13884.983499579997,25.28022405000229,53048.791074 2025-06-21,02:08:27.000,172,11078922,123005,0,1750471706,13884.788146589992,25.252027530004852,53048.77011264 2025-06-21,02:08:28.000,172,11078970,123005,0,1750471707,13884.599529909996,25.181536230003985,53048.75613840001 2025-06-21,02:08:29.000,172,11078967,122925,0,1750471708,13884.45133109,25.0969466700044,53048.67229296 2025-06-21,02:08:30.000,172,11078956,122925,0,1750471709,13884.235769169994,25.075799279999046,53048.63037024 2025-06-21,02:08:31.000,172,11078990,122845,0,1750471710,13884.067361419999,25.061701020000328,53048.57447328 2025-06-21,02:08:32.000,172,11078917,122965,0,1750471711,13883.885481049998,24.963013200002024,53048.57447328 2025-06-21,02:08:33.000,172,11078977,123125,0,1750471712,13883.690128059992,24.899571030000516,53048.56049904001 2025-06-21,02:08:34.000,172,11078965,123045,0,1750471713,13883.501511379996,24.885472770001797,53048.51158920001 2025-06-21,02:08:35.000,172,11078930,122805,0,1750471714,13883.339839939996,24.786784950003494,53048.52556344 2025-06-21,02:08:36.000,172,11078955,122925,0,1750471715,13883.117541709995,24.751539299999422,53048.37184680001 2025-06-21,02:08:37.000,172,11078911,123365,0,1750471716,13882.92218871999,24.702195390003908,53048.30197560001 2025-06-21,02:08:38.000,172,11078972,122885,0,1750471717,13882.740308349988,24.652851480001118,53048.30197560001 2025-06-21,02:08:39.000,172,11078922,122765,0,1750471718,13882.504537499997,24.58236018000025,53048.25306576001 2025-06-21,02:08:40.000,172,11078954,123005,0,1750471719,13882.309184509992,24.518918009998742,53048.211143040004 2025-06-21,02:08:41.000,172,11078999,123005,0,1750471720,13882.10709520999,24.46957410000323,53048.162233200004 2025-06-21,02:08:42.000,172,11078912,122885,0,1750471721,13881.84437911999,24.427279319999798,53048.07140064 2025-06-21,02:08:43.000,172,11078953,123045,0,1750471722,13881.601871959989,24.392033670003002,53048.00851656001 2025-06-21,02:08:44.000,172,11079004,122965,0,1750471723,13881.339155870002,24.300394980004057,53047.93165824 2025-06-21,02:08:45.000,172,11078969,122725,0,1750471724,13881.103385019996,24.201707159998477,53047.86877416001 2025-06-21,02:08:46.000,172,11078923,122885,0,1750471725,13880.881086789996,24.131215860004886,53047.79191584 2025-06-21,02:08:47.000,172,11078993,122845,0,1750471726,13880.62510700999,24.032528039999306,53047.7080704 2025-06-21,02:08:48.000,172,11078990,122845,0,1750471727,13880.355654609994,23.983184130003792,53047.69409616 2025-06-21,02:08:49.000,172,11078995,123125,0,1750471728,13880.119883760002,23.919741960002284,53047.64518632 2025-06-21,02:08:50.000,172,11078937,122965,0,1750471729,13879.843695049996,23.77171023000119,53047.561340880005 2025-06-21,02:08:51.000,172,11078982,122925,0,1750471730,13879.59445158,23.71531718999904,53047.4984568 2025-06-21,02:08:52.000,172,11078969,122965,0,1750471731,13879.35194442,23.574334590004582,53047.41461136001 2025-06-21,02:08:53.000,172,11079009,123005,0,1750471732,13879.089228329998,23.48974502999772,53047.35172728 2025-06-21,02:08:54.000,172,11078948,123205,0,1750471733,13878.819775930002,23.398106339998776,53047.26788184001 2025-06-21,02:08:55.000,172,11078928,122805,0,1750471734,13878.624422939996,23.271222000003036,53047.19102352 2025-06-21,02:08:56.000,172,11078989,123045,0,1750471735,13878.3953884,23.158435919998738,53047.1141652 2025-06-21,02:08:58.000,172,11078975,123045,0,1750471737,13878.004682419989,22.94696202000341,53046.92551296 2025-06-21,02:08:59.000,172,11078973,122845,0,1750471738,13877.829538359998,22.805979420001677,53046.86262888001 2025-06-21,02:09:00.000,172,11078890,122925,0,1750471739,13877.627449059997,22.805979420001677,53046.7997448 2025-06-21,02:09:01.000,172,11078908,123205,0,1750471740,13877.546613339997,22.643849430001865,53046.74384784001 2025-06-21,02:09:02.000,172,11078942,122845,0,1750471741,13877.492722859992,22.50286683000013,53046.673976640006 2025-06-21,02:09:03.000,172,11078957,122685,0,1750471742,13877.33778773,22.404179010001826,53046.61109256 2025-06-21,02:09:04.000,172,11078951,123005,0,1750471743,13877.25695201,22.3266385800016,53046.58314408 2025-06-21,02:09:05.000,172,11078912,123125,0,1750471744,13877.21653415,22.206803369997942,53046.49231152 2025-06-21,02:09:06.000,172,11078923,122645,0,1750471745,13877.25695201,22.15745946000243,53046.450388799996 2025-06-21,02:09:07.000,172,11078953,122965,0,1750471746,13877.27042462999,22.058771640004124,53046.35955624001 2025-06-21,02:09:08.000,172,11078958,122925,0,1750471747,13877.27716094,22.030575119999412,53046.31064640001 2025-06-21,02:09:09.000,172,11078964,123005,0,1750471748,13877.331051419991,22.002378600001975,53046.24077520001 2025-06-21,02:09:10.000,172,11078975,122685,0,1750471749,13877.344524039996,22.058771640004124,53046.2058396 2025-06-21,02:09:11.000,172,11078959,123085,0,1750471750,13877.418623450001,22.065820770003484,53046.115007039996 2025-06-21,02:09:12.000,172,11078971,123205,0,1750471751,13877.539877030002,22.09401729000092,53046.04513584001 2025-06-21,02:09:13.000,172,11078987,123085,0,1750471752,13877.661130610002,22.122213809998357,53046.03814872 2025-06-21,02:09:14.000,172,11078914,123245,0,1750471753,13877.775647879993,22.171557720001147,53045.9612904 2025-06-21,02:09:15.000,172,11078999,123285,0,1750471754,13877.903637769989,22.256147280000732,53045.97526464001 2025-06-21,02:09:16.000,172,11079004,123125,0,1750471755,13878.072045519999,22.340736840000318,53045.89840632 2025-06-21,02:09:17.000,172,11078990,123085,0,1750471756,13878.240453269995,22.432375529999263,53045.91238056 2025-06-21,02:09:18.000,172,11078994,123045,0,1750471757,13878.381915779995,22.55221074000292,53045.8914192 2025-06-21,02:09:19.000,172,11078920,122885,0,1750471758,13878.55705984,22.693193340004655,53045.85648360001 2025-06-21,02:09:20.000,172,11078942,123045,0,1750471759,13878.705258659997,22.820077680000395,53045.814560880004 2025-06-21,02:09:21.000,172,11078974,123045,0,1750471760,13878.880402720002,22.96810941000149,53045.814560880004 2025-06-21,02:09:22.000,172,11078924,123045,0,1750471761,13879.035337849993,23.116141140002583,53045.84250936 2025-06-21,02:09:23.000,172,11078975,122845,0,1750471762,13879.203745599989,23.243025479998323,53045.91238056 2025-06-21,02:09:24.000,172,11078973,123205,0,1750471763,13879.32499917999,23.3769589500007,53045.90539344001 2025-06-21,02:09:25.000,172,11078898,123125,0,1750471764,13879.48667061999,23.496794160004356,53045.86347072 2025-06-21,02:09:26.000,172,11078984,123005,0,1750471765,13879.60792419999,23.60253111000202,53045.835522240006 2025-06-21,02:09:27.000,172,11078942,123125,0,1750471766,13879.762859329996,23.701218930000323,53045.835522240006 2025-06-21,02:09:28.000,172,11078964,122965,0,1750471767,13879.850431359991,23.757611970002472,53045.87744496001 2025-06-21,02:09:29.000,172,11078988,122925,0,1750471768,13879.991893869992,23.870398049999494,53045.90539344001 2025-06-21,02:09:30.000,172,11078937,122805,0,1750471769,13880.092938519992,23.933840220001002,53045.89840632 2025-06-21,02:09:31.000,172,11078947,122765,0,1750471770,13880.180510550003,24.018429780000588,53045.89840632 2025-06-21,02:09:32.000,172,11078991,123045,0,1750471771,13880.254609959993,24.032528039999306,53045.91238056 2025-06-21,02:09:33.000,172,11078958,122845,0,1750471772,13880.355654609994,24.05367543000466,53045.92635480001 2025-06-21,02:09:34.000,172,11078929,122965,0,1750471773,13880.470171879999,24.103019340000174,53045.96827752 2025-06-21,02:09:35.000,172,11079002,123325,0,1750471774,13880.530798669999,24.088921080001455,53045.97526464001 2025-06-21,02:09:36.000,172,11079005,122965,0,1750471775,13880.60489807999,24.110068469999533,53045.947316159996 2025-06-21,02:09:37.000,172,11078924,122925,0,1750471776,13880.70594272999,24.06072456000402,53045.99622600001 2025-06-21,02:09:38.000,172,11078982,122845,0,1750471777,13880.780042139995,24.06072456000402,53046.02417448001 2025-06-21,02:09:39.000,172,11078962,122765,0,1750471778,13880.901295719996,24.039577169998665,53046.02417448001 2025-06-21,02:09:40.000,172,11078967,123005,0,1750471779,13880.9551862,23.95498760999908,53046.04513584001 2025-06-21,02:09:41.000,172,11078988,123125,0,1750471780,13881.015812990001,23.95498760999908,53046.09404568001 2025-06-21,02:09:42.000,172,11078918,123125,0,1750471781,13881.116857640001,23.919741960002284,53046.07308432001 2025-06-21,02:09:43.000,172,11078974,123005,0,1750471782,13881.190957049992,23.898594570004207,53046.05911008 2025-06-21,02:09:44.000,172,11078930,122965,0,1750471783,13881.285265389997,23.856299790000776,53046.09404568001 2025-06-21,02:09:45.000,172,11078946,122925,0,1750471784,13881.332419559993,23.799906749998627,53046.0660972 2025-06-21,02:09:46.000,172,11078953,123365,0,1750471785,13881.393046349993,23.77171023000119,53046.09404568001 2025-06-21,02:09:47.000,172,11078972,123205,0,1750471786,13881.467145759998,23.750562840003113,53046.10801992 2025-06-21,02:09:48.000,172,11078997,123085,0,1750471787,13881.561454099989,23.72941544999776,53046.16391688001 2025-06-21,02:09:49.000,172,11078965,123005,0,1750471788,13881.608608269999,23.673022410002886,53046.101032800005 2025-06-21,02:09:50.000,172,11078972,122965,0,1750471789,13881.635553509994,23.72941544999776,53046.18487824 2025-06-21,02:09:51.000,172,11078933,123285,0,1750471790,13881.736598159994,23.701218930000323,53046.15692976 2025-06-21,02:09:52.000,172,11078984,122845,0,1750471791,13881.79048864,23.750562840003113,53046.2058396 2025-06-21,02:09:53.000,172,11078965,122845,0,1750471792,13881.84437911999,23.76466110000183,53046.19186536001 2025-06-21,02:09:54.000,172,11078954,122965,0,1750471793,13881.898269599995,23.792857619999268,53046.2058396 2025-06-21,02:09:55.000,172,11079000,123205,0,1750471794,13881.99257794,23.842201530002058,53046.22680096 2025-06-21,02:09:56.000,172,11078928,122685,0,1750471795,13882.039732109995,23.891545440004847,53046.19186536001 2025-06-21,02:09:57.000,172,11078974,123045,0,1750471796,13882.06667734999,23.99728239000251,53046.15692976 2025-06-21,02:09:58.000,172,11078970,122885,0,1750471797,13882.12730413999,24.081871950002096,53046.25474944 2025-06-21,02:09:59.000,172,11078948,123085,0,1750471798,13882.167721999991,24.16646151000168,53046.282697919996 2025-06-21,02:10:00.000,172,11078969,123285,0,1750471799,13882.214876170001,24.293345850004698,53046.24776232 2025-06-21,02:10:01.000,172,11078927,122565,0,1750471800,13882.288975579992,24.392033670003002,53046.24776232 2025-06-21,02:10:02.000,172,11078999,122965,0,1750471801,13882.302448199996,24.497770620000665,53046.28968504001 2025-06-21,02:10:03.000,172,11078972,122765,0,1750471802,13882.282239269996,24.617605830004322,53046.30365928 2025-06-21,02:10:04.000,172,11078997,122925,0,1750471803,13882.241821409996,24.702195390003908,53046.282697919996 2025-06-21,02:10:05.000,172,11078957,122965,0,1750471804,13882.241821409996,24.850227119997726,53046.30365928 2025-06-21,02:10:06.000,172,11078962,123045,0,1750471805,13882.268766649991,24.941865810003947,53046.268723680005 2025-06-21,02:10:07.000,172,11078985,122885,0,1750471806,13882.214876170001,25.089897539997764,53046.268723680005 2025-06-21,02:10:08.000,172,11078930,122965,0,1750471807,13882.235085100001,25.188585360003344,53046.268723680005 2025-06-21,02:10:09.000,172,11078945,122685,0,1750471808,13882.208139859991,25.294322310001007,53046.2757108 2025-06-21,02:10:10.000,172,11078964,123045,0,1750471809,13882.12730413999,25.40005925999867,53046.25474944 2025-06-21,02:10:11.000,172,11078954,122925,0,1750471810,13882.08688627999,25.51284534000297,53046.28968504001 2025-06-21,02:10:12.000,172,11078947,123165,0,1750471811,13882.039732109995,25.597434900002554,53046.32462064 2025-06-21,02:10:13.000,172,11078922,122685,0,1750471812,13882.00605055999,25.745466630003648,53046.268723680005 2025-06-21,02:10:14.000,172,11078971,123205,0,1750471813,13881.92521483999,25.794810539999162,53046.2757108 2025-06-21,02:10:15.000,172,11078959,123205,0,1750471814,13881.95216008,25.89349836000474,53046.24077520001 2025-06-21,02:10:16.000,172,11078973,122685,0,1750471815,13881.918478529995,25.985137050003686,53046.25474944 2025-06-21,02:10:17.000,172,11078931,123085,0,1750471816,13881.898269599995,26.07677574000263,53046.28968504001 2025-06-21,02:10:18.000,172,11078968,123165,0,1750471817,13881.87132436,26.104972260000068,53046.19186536001 2025-06-21,02:10:19.000,172,11078902,123285,0,1750471818,13881.84437911999,26.21070920999773,53046.2058396 2025-06-21,02:10:20.000,172,11078918,123045,0,1750471819,13881.857851739995,26.27415137999924,53046.268723680005 2025-06-21,02:10:21.000,172,11078916,122925,0,1750471820,13881.837642809995,26.30234790000395,53046.26173656001 2025-06-21,02:10:22.000,172,11078978,123125,0,1750471821,13881.857851739995,26.344642680000106,53046.2058396 2025-06-21,02:10:23.000,172,11078975,122685,0,1750471822,13881.8309065,26.43628136999905,53046.170904000006 2025-06-21,02:10:24.000,172,11078976,122925,0,1750471823,13881.817433879994,26.50677266999992,53046.15692976 2025-06-21,02:10:25.000,172,11078954,123085,0,1750471824,13881.81069757,26.54906745000335,53046.10801992 2025-06-21,02:10:26.000,172,11078948,122925,0,1750471825,13881.78375232999,26.598411359998863,53046.1359684 2025-06-21,02:10:27.000,172,11078973,122845,0,1750471826,13881.76354339999,26.619558750004217,53046.1359684 2025-06-21,02:10:28.000,172,11078931,123045,0,1750471827,13881.696180299994,26.68300091999845,53046.08705856 2025-06-21,02:10:29.000,172,11078988,123045,0,1750471828,13881.689443989999,26.71824657000252,53046.09404568001 2025-06-21,02:10:30.000,172,11078971,123205,0,1750471829,13881.675971369994,26.739393960000598,53046.14295552001 2025-06-21,02:10:31.000,172,11078961,123085,0,1750471830,13881.635553509994,26.767590479998034,53046.08705856 2025-06-21,02:10:32.000,172,11079011,123165,0,1750471831,13881.622080889989,26.788737870003388,53046.07308432001 2025-06-21,02:10:33.000,172,11078976,122925,0,1750471832,13881.615344579994,26.809885260001465,53046.08705856 2025-06-21,02:10:34.000,172,11078971,123165,0,1750471833,13881.527772549998,26.859229170004255,53046.0311616 2025-06-21,02:10:35.000,172,11078978,123005,0,1750471834,13881.480618379988,26.788737870003388,53046.052122960005 2025-06-21,02:10:36.000,172,11078893,123165,0,1750471835,13881.460409449988,26.84513090999826,53046.01718736 2025-06-21,02:10:37.000,172,11078937,123045,0,1750471836,13881.372837419993,26.816934390000824,53045.982251760004 2025-06-21,02:10:38.000,172,11078917,123045,0,1750471837,13881.332419559993,26.802836130002106,53046.003213120006 2025-06-21,02:10:39.000,172,11078960,123245,0,1750471838,13881.298738010002,26.73234483000124,53045.91936768 2025-06-21,02:10:40.000,172,11078943,123165,0,1750471839,13881.211165979992,26.704148310003802,53045.933341920005 2025-06-21,02:10:41.000,172,11078968,123045,0,1750471840,13881.170748119992,26.633657010002935,53045.8914192 2025-06-21,02:10:42.000,172,11078963,123045,0,1750471841,13881.150539189992,26.605460489998222,53045.89840632 2025-06-21,02:10:43.000,172,11078975,123245,0,1750471842,13881.089912399992,26.50677266999992,53045.86347072 2025-06-21,02:10:44.000,172,11078969,123005,0,1750471843,13881.056230850001,26.429232239999692,53045.779625279996 2025-06-21,02:10:45.000,172,11078968,123165,0,1750471844,13881.015812990001,26.457428760004404,53045.779625279996 2025-06-21,02:10:46.000,172,11078991,123365,0,1750471845,13881.062967159996,26.37283920000482,53045.73071544 2025-06-21,02:10:47.000,172,11078976,123085,0,1750471846,13881.069703469992,26.32349529000203,53045.77263816 2025-06-21,02:10:48.000,172,11078946,123205,0,1750471847,13881.049494539991,26.217758340004366,53045.72372832 2025-06-21,02:10:49.000,172,11079001,123085,0,1750471848,13881.022549299996,26.119070519998786,53045.70276696 2025-06-21,02:10:50.000,172,11078921,123045,0,1750471849,13881.042758229996,26.08382487000199,53045.66084424001 2025-06-21,02:10:51.000,172,11078981,123045,0,1750471850,13881.049494539991,26.013333570001123,53045.6818056 2025-06-21,02:10:52.000,172,11078961,123085,0,1750471851,13881.042758229996,25.90759662000346,53045.70276696 2025-06-21,02:10:53.000,172,11078999,123085,0,1750471852,13881.036021920001,25.84415445000195,53045.69577984 2025-06-21,02:10:54.000,172,11078943,123245,0,1750471853,13881.049494539991,25.752515760003007,53045.72372832 2025-06-21,02:10:55.000,172,11078917,123045,0,1750471854,13881.083176089996,25.696122720000858,53045.6818056 2025-06-21,02:10:56.000,172,11078961,123165,0,1750471855,13881.062967159996,25.611533160001272,53045.667831360006 2025-06-21,02:10:57.000,172,11078984,122965,0,1750471856,13881.049494539991,25.541041860000405,53045.61892152001 2025-06-21,02:10:58.000,172,11078936,123005,0,1750471857,13881.062967159996,25.484648819998256,53045.646870000004 2025-06-21,02:10:59.000,172,11078988,123205,0,1750471858,13881.022549299996,25.357764480002515,53045.62590864 2025-06-21,02:11:00.000,172,11078924,123005,0,1750471859,13881.015812990001,25.287273180001648,53045.63289576 2025-06-21,02:11:01.000,172,11078923,123165,0,1750471860,13881.062967159996,25.188585360003344,53045.54206320001 2025-06-21,02:11:02.000,172,11078956,122925,0,1750471861,13881.083176089996,25.10399580000376,53045.53507608 2025-06-21,02:11:03.000,172,11078964,123085,0,1750471862,13881.042758229996,25.012357110004814,53045.49315336001 2025-06-21,02:11:04.000,172,11078916,122885,0,1750471863,13881.036021920001,24.948914940003306,53045.49315336001 2025-06-21,02:11:05.000,172,11078925,122885,0,1750471864,13881.083176089996,24.850227119997726,53045.5071276 2025-06-21,02:11:06.000,172,11078958,123205,0,1750471865,13881.069703469992,24.63170409000304,53045.45123064001 2025-06-21,02:11:07.000,172,11078983,123005,0,1750471866,13881.123593949997,24.34973888999957,53045.39533368 2025-06-21,02:11:08.000,172,11078952,123165,0,1750471867,13881.110121329992,24.321542370002135,53045.41629504 2025-06-21,02:11:09.000,172,11078922,123045,0,1750471868,13881.036021920001,24.335640630000853,53045.38834656 2025-06-21,02:11:10.000,172,11078927,123165,0,1750471869,13881.009076679991,24.152363250002963,53045.38834656 2025-06-21,02:11:11.000,172,11078932,123325,0,1750471870,13880.982131439996,24.067773690003378,53045.35341096001 2025-06-21,02:11:12.000,172,11078897,122965,0,1750471871,13880.93497727,23.96203673999844,53045.31847536 2025-06-21,02:11:13.000,172,11078944,122685,0,1750471872,13880.881086789996,24.039577169998665,53045.33943672 2025-06-21,02:11:14.000,172,11078990,122685,0,1750471873,13880.820459999995,23.976135000004433,53045.332449600006 2025-06-21,02:11:15.000,172,11078988,122965,0,1750471874,13880.759833209995,23.898594570004207,53045.36039808 2025-06-21,02:11:16.000,172,11078923,123005,0,1750471875,13880.69247011,23.926791090001643,53045.29052688 2025-06-21,02:11:17.000,172,11078939,123085,0,1750471876,13880.64531593999,23.856299790000776,53045.32546248001 2025-06-21,02:11:18.000,172,11078932,123085,0,1750471877,13880.476908189994,23.799906749998627,53045.332449600006 2025-06-21,02:11:19.000,172,11078958,123045,0,1750471878,13880.409545089999,23.877447179998853,53045.297514 2025-06-21,02:11:20.000,172,11078979,122605,0,1750471879,13880.301764129988,23.856299790000776,53045.297514 2025-06-21,02:11:21.000,172,11079021,122965,0,1750471880,13880.187246859998,23.799906749998627,53045.34642384 2025-06-21,02:11:22.000,172,11078989,122805,0,1750471881,13880.160301620002,23.806955879997986,53045.2276428 2025-06-21,02:11:23.000,172,11078944,123125,0,1750471882,13880.065993279997,23.77875936000055,53045.20668144001 2025-06-21,02:11:24.000,172,11078949,122885,0,1750471883,13879.911058149992,23.708268059999682,53045.17174584 2025-06-21,02:11:25.000,172,11078958,123125,0,1750471884,13879.816749810001,23.701218930000323,53045.164758720006 2025-06-21,02:11:26.000,172,11078996,122965,0,1750471885,13879.73591409,23.644825889998174,53045.1927072 2025-06-21,02:11:27.000,172,11079010,123125,0,1750471886,13879.65507837,23.609580240001378,53045.12982312 2025-06-21,02:11:28.000,172,11078995,122685,0,1750471887,13879.60792419999,23.616629370000737,53045.15777160001 2025-06-21,02:11:29.000,172,11078945,122525,0,1750471888,13879.520352169995,23.58138372000394,53045.143797360004 2025-06-21,02:11:30.000,172,11078954,123365,0,1750471889,13879.46646168999,23.503843290003715,53045.10187464 2025-06-21,02:11:31.000,172,11078960,122805,0,1750471890,13879.37215335,23.524990680001792,53045.05995192 2025-06-21,02:11:32.000,172,11078958,123045,0,1750471891,13879.271108699999,23.454499380000925,53045.08091328 2025-06-21,02:11:33.000,172,11078961,123045,0,1750471892,13879.210481909999,23.454499380000925,53045.0529648 2025-06-21,02:11:34.000,172,11078913,122685,0,1750471893,13879.156591429994,23.41925373000413,53044.94815800001 2025-06-21,02:11:35.000,172,11078908,123085,0,1750471894,13879.129646189998,23.36286069000198,53044.95514512 2025-06-21,02:11:36.000,172,11078925,123165,0,1750471895,13879.069019399998,23.384008080000058,53044.96911936001 2025-06-21,02:11:37.000,172,11079001,122805,0,1750471896,13878.994919989993,23.31351677999919,53044.86431256 2025-06-21,02:11:38.000,172,11079004,122725,0,1750471897,13878.941029510002,23.30646764999983,53044.90623528 2025-06-21,02:11:39.000,172,11078988,122765,0,1750471898,13878.887139029997,23.264172870003677,53044.76649288 2025-06-21,02:11:40.000,172,11078898,123045,0,1750471899,13878.833248549992,23.271222000003036,53044.808415600004 2025-06-21,02:11:41.000,172,11078966,122525,0,1750471900,13878.826512239997,23.264172870003677,53044.78745424 2025-06-21,02:11:42.000,172,11078980,122845,0,1750471901,13878.786094379997,23.299418520000472,53044.70360880001 2025-06-21,02:11:43.000,172,11078951,122765,0,1750471902,13878.759149140002,23.243025479998323,53044.71758304 2025-06-21,02:11:44.000,172,11078914,123045,0,1750471903,13878.725467589997,23.264172870003677,53044.710595920005 2025-06-21,02:11:45.000,172,11078934,122845,0,1750471904,13878.678313420001,23.30646764999983,53044.67566032 2025-06-21,02:11:46.000,172,11078975,122765,0,1750471905,13878.624422939996,23.264172870003677,53044.64771184 2025-06-21,02:11:47.000,172,11078958,123045,0,1750471906,13878.637895560001,23.264172870003677,53044.64771184 2025-06-21,02:11:48.000,172,11078931,123045,0,1750471907,13878.597477700001,23.299418520000472,53044.63373760001 2025-06-21,02:11:49.000,172,11078957,122845,0,1750471908,13878.543587219996,23.31351677999919,53044.598802 2025-06-21,02:11:50.000,172,11078909,122685,0,1750471909,13878.570532459991,23.31351677999919,53044.52194368 2025-06-21,02:11:51.000,172,11078964,123165,0,1750471910,13878.55705984,23.32761503999791,53044.493995200006 2025-06-21,02:11:52.000,172,11078940,123085,0,1750471911,13878.523378289996,23.341713300003903,53044.542905040005 2025-06-21,02:11:53.000,172,11078966,122845,0,1750471912,13878.523378289996,23.32056590999855,53044.52194368 2025-06-21,02:11:54.000,172,11078921,123205,0,1750471913,13878.530114599991,23.348762430003262,53044.48002096 2025-06-21,02:11:55.000,172,11078934,123125,0,1750471914,13878.503169359996,23.35581156000262,53044.40316264 2025-06-21,02:11:56.000,172,11078918,123005,0,1750471915,13878.509905669991,23.36286069000198,53044.48002096 2025-06-21,02:11:57.000,172,11078925,122885,0,1750471916,13878.523378289996,23.35581156000262,53044.44508536001 2025-06-21,02:11:58.000,172,11078958,122805,0,1750471917,13878.503169359996,23.35581156000262,53044.43111112 2025-06-21,02:11:59.000,172,11078913,122725,0,1750471918,13878.523378289996,23.341713300003903,53044.38220128 2025-06-21,02:12:00.000,172,11078978,122925,0,1750471919,13878.49643305,23.31351677999919,53044.44508536001 2025-06-21,02:12:01.000,172,11078985,122845,0,1750471920,13878.523378289996,23.32056590999855,53044.3542528 2025-06-21,02:12:02.000,172,11078908,122925,0,1750471921,13878.46948780999,23.334664170004544,53044.326304320006 2025-06-21,02:12:03.000,172,11078950,122845,0,1750471922,13878.53685091,23.32761503999791,53044.305342960004 2025-06-21,02:12:04.000,172,11078895,122885,0,1750471923,13878.53685091,23.32761503999791,53044.27739448001 2025-06-21,02:12:05.000,172,11078916,123085,0,1750471924,13878.550323529991,23.36286069000198,53044.256433120005 2025-06-21,02:12:06.000,172,11078967,122685,0,1750471925,13878.563796149996,23.348762430003262,53044.26342024 2025-06-21,02:12:07.000,172,11078932,122965,0,1750471926,13878.543587219996,23.341713300003903,53044.256433120005 2025-06-21,02:12:08.000,172,11078917,122845,0,1750471927,13878.55705984,23.348762430003262,53044.207523280005 2025-06-21,02:12:09.000,172,11078902,123045,0,1750471928,13878.584005079996,23.35581156000262,53044.11669072 2025-06-21,02:12:10.000,172,11078889,122845,0,1750471929,13878.610950319991,23.384008080000058,53044.16560056 2025-06-21,02:12:11.000,172,11078926,123005,0,1750471930,13878.631159249991,23.36990982000134,53044.15162632001 2025-06-21,02:12:12.000,172,11078910,122925,0,1750471931,13878.631159249991,23.398106339998776,53044.10970360001 2025-06-21,02:12:13.000,172,11078978,123005,0,1750471932,13878.617686630001,23.41220460000477,53044.10271648001 2025-06-21,02:12:14.000,172,11078963,122885,0,1750471933,13878.637895560001,23.440401120002207,53044.06778088 2025-06-21,02:12:15.000,172,11078897,123205,0,1750471934,13878.631159249991,23.447450250001566,53044.039832400005 2025-06-21,02:12:16.000,172,11078959,123005,0,1750471935,13878.678313420001,23.454499380000925,53044.05380664 2025-06-21,02:12:17.000,172,11078941,123045,0,1750471936,13878.691786039992,23.475646769999003,53044.039832400005 2025-06-21,02:12:18.000,172,11078927,122965,0,1750471937,13878.698522350001,23.475646769999003,53044.01887104 2025-06-21,02:12:19.000,172,11078921,123005,0,1750471938,13878.732203899992,23.517941550002433,53043.97694832 2025-06-21,02:12:20.000,172,11078936,123165,0,1750471939,13878.738940210002,23.53908894000051,53043.97694832 2025-06-21,02:12:21.000,172,11078979,122925,0,1750471940,13878.745676519997,23.524990680001792,53043.990922560006 2025-06-21,02:12:22.000,172,11078943,123205,0,1750471941,13878.779358070002,23.58138372000394,53043.96297408001 2025-06-21,02:12:23.000,172,11078939,123165,0,1750471942,13878.839984860002,23.560236329998588,53043.94899984 2025-06-21,02:12:24.000,172,11078908,123085,0,1750471943,13878.853457479992,23.60253111000202,53043.90009 2025-06-21,02:12:25.000,172,11078928,123045,0,1750471944,13878.833248549992,23.673022410002886,53043.90009 2025-06-21,02:12:26.000,172,11078944,123205,0,1750471945,13878.893875339993,23.65187502000481,53043.90707712 2025-06-21,02:12:27.000,172,11078904,122765,0,1750471946,13878.914084269993,23.701218930000323,53043.95598696 2025-06-21,02:12:28.000,172,11078951,122965,0,1750471947,13878.974711059993,23.71531718999904,53043.90707712 2025-06-21,02:12:29.000,172,11078915,122725,0,1750471948,13879.035337849993,23.72941544999776,53043.872141520005 2025-06-21,02:12:30.000,172,11078927,123125,0,1750471949,13879.021865229988,23.750562840003113,53043.86515440001 2025-06-21,02:12:31.000,172,11078866,123005,0,1750471950,13879.069019399998,23.78580848999991,53043.85816728 2025-06-21,02:12:32.000,172,11078901,122805,0,1750471951,13879.095964639993,23.842201530002058,53043.83720592 2025-06-21,02:12:33.000,172,11078980,122805,0,1750471952,13879.143118809989,23.877447179998853,53043.823231680006 2025-06-21,02:12:34.000,172,11078967,122885,0,1750471953,13879.223954529989,23.898594570004207,53043.85118016 2025-06-21,02:12:35.000,172,11078891,123045,0,1750471954,13879.26437238999,23.94793847999972,53043.85118016 2025-06-21,02:12:36.000,172,11078904,122845,0,1750471955,13879.33173549,23.983184130003792,53043.74637336001 2025-06-21,02:12:37.000,172,11078877,123005,0,1750471956,13879.358680729994,24.00433152000187,53043.84419304001 2025-06-21,02:12:38.000,172,11078910,122965,0,1750471957,13879.45298907,24.06072456000402,53043.85816728 2025-06-21,02:12:39.000,172,11079007,122885,0,1750471958,13879.52708847999,24.095970210000814,53043.79528320001 2025-06-21,02:12:40.000,172,11078903,122805,0,1750471959,13879.55403372,24.117117599998892,53043.802270320004 2025-06-21,02:12:41.000,172,11078936,122685,0,1750471960,13879.61466051,24.159412380002323,53043.80925744 2025-06-21,02:12:42.000,172,11078884,122805,0,1750471961,13879.661814679996,24.18760889999976,53043.78829608 2025-06-21,02:12:43.000,172,11078948,123045,0,1750471962,13879.71570516,24.17351064000104,53043.80925744 2025-06-21,02:12:44.000,172,11078982,122965,0,1750471963,13879.762859329996,24.159412380002323,53043.83720592 2025-06-21,02:12:45.000,172,11078911,122765,0,1750471964,13879.769595639991,24.21580542000447,53043.753360480005 2025-06-21,02:12:46.000,172,11078955,123125,0,1750471965,13879.789804569991,24.22990368000319,53043.76733472001 2025-06-21,02:12:47.000,172,11078931,123005,0,1750471966,13879.823486119996,24.24400194000191,53043.78130896 2025-06-21,02:12:48.000,172,11078921,122685,0,1750471967,13879.904321839997,24.251051070001267,53043.74637336001 2025-06-21,02:12:49.000,172,11078949,122725,0,1750471968,13879.951476009992,24.24400194000191,53043.76733472001 2025-06-21,02:12:50.000,172,11078897,123045,0,1750471969,13879.964948629997,24.22990368000319,53043.753360480005 2025-06-21,02:12:51.000,172,11078907,123005,0,1750471970,13879.978421250002,24.23695281000255,53043.802270320004 2025-06-21,02:12:52.000,172,11078930,123205,0,1750471971,13879.971684939992,24.251051070001267,53043.77432184001 2025-06-21,02:12:53.000,172,11078907,122765,0,1750471972,13880.018839110002,24.251051070001267,53043.77432184001 2025-06-21,02:12:54.000,172,11078940,123245,0,1750471973,13880.059256970002,24.22990368000319,53043.78829608 2025-06-21,02:12:55.000,172,11078879,122885,0,1750471974,13880.126620069997,24.24400194000191,53043.71842488 2025-06-21,02:12:56.000,172,11078888,122765,0,1750471975,13880.133356379993,24.22285455000383,53043.71143776 2025-06-21,02:12:57.000,172,11078913,123045,0,1750471976,13880.220928409988,24.23695281000255,53043.74637336001 2025-06-21,02:12:58.000,172,11078891,123005,0,1750471977,13880.274818889993,24.258100200000627,53043.8302188 2025-06-21,02:12:59.000,172,11078935,122925,0,1750471978,13880.295027819993,24.24400194000191,53043.81624456001 2025-06-21,02:13:00.000,172,11078930,123005,0,1750471979,13880.348918299998,24.279247589998704,53043.78130896 2025-06-21,02:13:01.000,172,11078917,123045,0,1750471980,13880.375863539994,24.251051070001267,53043.80925744 2025-06-21,02:13:02.000,172,11078951,123285,0,1750471981,13880.409545089999,24.265149329999986,53043.77432184001 2025-06-21,02:13:03.000,172,11078927,123005,0,1750471982,13880.463435569989,24.293345850004698,53043.79528320001 2025-06-21,02:13:04.000,172,11078959,123005,0,1750471983,13880.510589739999,24.24400194000191,53043.81624456001 2025-06-21,02:13:05.000,172,11078982,123125,0,1750471984,13880.50385342999,24.272198459999345,53043.78130896 2025-06-21,02:13:06.000,172,11078892,123085,0,1750471985,13880.537534979994,24.272198459999345,53043.80925744 2025-06-21,02:13:07.000,172,11078938,123205,0,1750471986,13880.598161769994,24.286296719998063,53043.802270320004 2025-06-21,02:13:08.000,172,11078950,123125,0,1750471987,13880.61163439,24.286296719998063,53043.78829608 2025-06-21,02:13:09.000,172,11078927,123045,0,1750471988,13880.68573379999,24.286296719998063,53043.78829608 2025-06-21,02:13:10.000,172,11078897,123205,0,1750471989,13880.71267904,24.293345850004698,53043.79528320001 2025-06-21,02:13:11.000,172,11078919,123045,0,1750471990,13880.780042139995,24.300394980004057,53043.84419304001 2025-06-21,02:13:12.000,172,11078893,122845,0,1750471991,13880.82719630999,24.279247589998704,53043.79528320001 2025-06-21,02:13:13.000,172,11078950,123085,0,1750471992,13880.81372369,24.293345850004698,53043.78829608 2025-06-21,02:13:14.000,172,11078937,123045,0,1750471993,13880.91476834,24.321542370002135,53043.80925744 2025-06-21,02:13:15.000,172,11078924,123165,0,1750471994,13880.921504649996,24.321542370002135,53043.78829608 2025-06-21,02:13:16.000,172,11078913,122965,0,1750471995,13880.988867749991,24.328591500001494,53043.85118016 2025-06-21,02:13:17.000,172,11078906,123165,0,1750471996,13881.103385019996,24.335640630000853,53043.89310288001 2025-06-21,02:13:18.000,172,11078924,122885,0,1750471997,13881.143802879997,24.321542370002135,53043.872141520005 2025-06-21,02:13:19.000,172,11078965,122925,0,1750471998,13881.190957049992,24.335640630000853,53043.92803848 2025-06-21,02:13:20.000,172,11078944,123245,0,1750471999,13881.251583839992,24.321542370002135,53043.94201272001 2025-06-21,02:13:21.000,172,11078945,123205,0,1750472000,13881.258320150002,24.314493240002776,53043.94899984 2025-06-21,02:13:22.000,172,11078954,123005,0,1750472001,13881.305474319997,24.314493240002776,53043.86515440001 2025-06-21,02:13:23.000,172,11078938,123285,0,1750472002,13881.345892179997,24.293345850004698,53043.90707712 2025-06-21,02:13:24.000,172,11078955,123085,0,1750472003,13881.419991590003,24.279247589998704,53043.95598696 2025-06-21,02:13:25.000,172,11078919,123205,0,1750472004,13881.426727899998,24.23695281000255,53043.98393544001 2025-06-21,02:13:26.000,172,11078882,123085,0,1750472005,13881.467145759998,24.279247589998704,53043.94899984 2025-06-21,02:13:27.000,172,11078947,123125,0,1750472006,13881.500827309988,24.24400194000191,53043.969961200004 2025-06-21,02:13:28.000,172,11078890,123325,0,1750472007,13881.581663029989,24.22285455000383,53043.97694832 2025-06-21,02:13:29.000,172,11078924,123045,0,1750472008,13881.642289819989,24.19465802999912,53043.97694832 2025-06-21,02:13:30.000,172,11078906,122765,0,1750472009,13881.675971369994,24.201707159998477,53043.99790968 2025-06-21,02:13:31.000,172,11078885,123125,0,1750472010,13881.716389229994,24.16646151000168,53043.96297408001 2025-06-21,02:13:32.000,172,11078917,123085,0,1750472011,13881.696180299994,24.138264990004245,53043.95598696 2025-06-21,02:13:33.000,172,11078915,123405,0,1750472012,13881.77027971,24.110068469999533,53043.93502560001 2025-06-21,02:13:34.000,172,11078938,123205,0,1750472013,13881.82417018999,24.081871950002096,53043.969961200004 2025-06-21,02:13:35.000,172,11078913,123045,0,1750472014,13881.86458804999,24.081871950002096,53043.92803848 2025-06-21,02:13:36.000,172,11078914,123045,0,1750472015,13881.96563269999,24.05367543000466,53044.0048968 2025-06-21,02:13:37.000,172,11078934,122965,0,1750472016,13881.98584162999,24.039577169998665,53044.01188392001 2025-06-21,02:13:38.000,172,11078943,123245,0,1750472017,13882.04646841999,24.039577169998665,53044.0048968 2025-06-21,02:13:39.000,172,11078926,123005,0,1750472018,13882.080149969996,24.032528039999306,53044.01188392001 2025-06-21,02:13:40.000,172,11078948,122965,0,1750472019,13882.12730413999,23.969085869997798,53043.990922560006 2025-06-21,02:13:41.000,172,11078932,123285,0,1750472020,13882.12730413999,23.926791090001643,53044.01887104 2025-06-21,02:13:42.000,172,11078975,123125,0,1750472021,13882.19466724,23.898594570004207,53044.074768 2025-06-21,02:13:43.000,172,11078933,122925,0,1750472022,13882.241821409996,23.905643700003566,53044.03284528001 2025-06-21,02:13:44.000,172,11078905,123045,0,1750472023,13882.268766649991,23.884496309998212,53044.09572936 2025-06-21,02:13:45.000,172,11078963,122965,0,1750472024,13882.268766649991,23.877447179998853,53044.08175512001 2025-06-21,02:13:46.000,172,11078877,123165,0,1750472025,13882.363074989997,23.898594570004207,53044.137652080004 2025-06-21,02:13:47.000,172,11078894,123325,0,1750472026,13882.403492849997,23.863348920000135,53044.12367784 2025-06-21,02:13:48.000,172,11078920,123045,0,1750472027,13882.416965470002,23.877447179998853,53044.1446392 2025-06-21,02:13:49.000,172,11078920,122845,0,1750472028,13882.437174400002,23.842201530002058,53044.15162632001 2025-06-21,02:13:50.000,172,11078933,123125,0,1750472029,13882.491064879992,23.842201530002058,53044.18656192 2025-06-21,02:13:51.000,172,11078911,123005,0,1750472030,13882.504537499997,23.842201530002058,53044.19354904 2025-06-21,02:13:52.000,172,11078933,123165,0,1750472031,13882.558427980002,23.842201530002058,53044.22149752 2025-06-21,02:13:53.000,172,11078902,123085,0,1750472032,13882.578636910002,23.8351524000027,53044.22149752 2025-06-21,02:13:54.000,172,11078908,123085,0,1750472033,13882.585373219998,23.806955879997986,53044.22848464001 2025-06-21,02:13:55.000,172,11078997,123325,0,1750472034,13882.646000009998,23.806955879997986,53044.22848464001 2025-06-21,02:13:56.000,172,11078935,123205,0,1750472035,13882.679681559988,23.78580848999991,53044.27739448001 2025-06-21,02:13:57.000,172,11078953,123005,0,1750472036,13882.679681559988,23.77875936000055,53044.24245888 2025-06-21,02:13:58.000,172,11078904,123205,0,1750472037,13882.733572039993,23.77171023000119,53044.2843816 2025-06-21,02:13:59.000,172,11078936,123005,0,1750472038,13882.672945249993,23.76466110000183,53044.2843816 2025-06-21,02:14:00.000,172,11078934,123205,0,1750472039,13882.666208939998,23.76466110000183,53044.29136872 2025-06-21,02:14:01.000,172,11078945,123045,0,1750472040,13882.699890489988,23.76466110000183,53044.29835584001 2025-06-21,02:14:02.000,172,11078906,123285,0,1750472041,13882.652736319993,23.750562840003113,53044.305342960004 2025-06-21,02:14:03.000,172,11078969,123205,0,1750472042,13882.686417869998,23.750562840003113,53044.305342960004 2025-06-21,02:14:04.000,172,11078930,122965,0,1750472043,13882.646000009998,23.750562840003113,53044.2843816 2025-06-21,02:14:05.000,172,11078943,123085,0,1750472044,13882.639263699988,23.77171023000119,53044.2843816 2025-06-21,02:14:06.000,172,11078973,123205,0,1750472045,13882.659472629988,23.757611970002472,53044.305342960004 2025-06-21,02:14:07.000,172,11078970,123245,0,1750472046,13882.592109529993,23.792857619999268,53044.40316264 2025-06-21,02:14:08.000,172,11078919,123045,0,1750472047,13882.585373219998,23.77171023000119,53044.39617552001 2025-06-21,02:14:09.000,172,11078937,123365,0,1750472048,13882.538219050002,23.757611970002472,53044.34027856 2025-06-21,02:14:10.000,172,11078971,123205,0,1750472049,13882.598845840002,23.560236329998588,53044.34726568001 2025-06-21,02:14:11.000,172,11078938,123005,0,1750472050,13882.605582149998,23.567285459997947,53044.31931720001 2025-06-21,02:14:12.000,172,11078902,123245,0,1750472051,13882.605582149998,23.574334590004582,53044.326304320006 2025-06-21,02:14:13.000,172,11078917,123445,0,1750472052,13882.571900599993,23.560236329998588,53044.3542528 2025-06-21,02:14:14.000,172,11078966,123325,0,1750472053,13882.598845840002,23.53203981000115,53044.3891884 2025-06-21,02:14:15.000,172,11078946,123005,0,1750472054,13882.565164289997,23.503843290003715,53044.41713688001 2025-06-21,02:14:16.000,172,11078899,123085,0,1750472055,13882.592109529993,23.496794160004356,53044.44508536001 2025-06-21,02:14:17.000,172,11078970,122845,0,1750472056,13882.598845840002,23.517941550002433,53044.45207248 2025-06-21,02:14:18.000,172,11078935,123205,0,1750472057,13882.578636910002,23.503843290003715,53044.48002096 2025-06-21,02:14:19.000,172,11078941,122965,0,1750472058,13882.585373219998,23.447450250001566,53044.4590596 2025-06-21,02:14:20.000,172,11078946,123085,0,1750472059,13882.571900599993,23.42630286000349,53044.43111112 2025-06-21,02:14:21.000,172,11078981,122965,0,1750472060,13882.558427980002,23.41925373000413,53044.4590596 2025-06-21,02:14:22.000,172,11078976,122885,0,1750472061,13882.551691669993,23.35581156000262,53044.48700808001 2025-06-21,02:14:23.000,172,11078937,123205,0,1750472062,13882.518010120002,23.398106339998776,53044.50098232 2025-06-21,02:14:24.000,172,11078916,123245,0,1750472063,13882.477592260002,23.348762430003262,53044.41014976 2025-06-21,02:14:25.000,172,11078912,122925,0,1750472064,13882.477592260002,23.299418520000472,53044.45207248 2025-06-21,02:14:26.000,172,11078936,123045,0,1750472065,13882.437174400002,23.250074609997682,53044.4590596 2025-06-21,02:14:27.000,172,11078928,123325,0,1750472066,13882.437174400002,23.278271130002395,53044.48002096 2025-06-21,02:14:28.000,172,11078981,123245,0,1750472067,13882.376547610002,23.278271130002395,53044.43809824001 2025-06-21,02:14:29.000,172,11078885,123045,0,1750472068,13882.329393439992,23.285320260001754,53044.46604672001 2025-06-21,02:14:30.000,172,11078972,123365,0,1750472069,13882.329393439992,23.278271130002395,53044.44508536001 2025-06-21,02:14:31.000,172,11078919,122925,0,1750472070,13882.288975579992,23.264172870003677,53044.424124000005 2025-06-21,02:14:32.000,172,11078930,123125,0,1750472071,13882.268766649991,23.207779830001527,53044.43809824001 2025-06-21,02:14:33.000,172,11078964,123005,0,1750472072,13882.255294030001,23.165485049998097,53044.41713688001 2025-06-21,02:14:34.000,172,11078974,123165,0,1750472073,13882.268766649991,23.15138678999938,53044.38220128 2025-06-21,02:14:35.000,172,11078952,123365,0,1750472074,13882.248557719991,23.158435919998738,53044.41713688001 2025-06-21,02:14:36.000,172,11078963,123085,0,1750472075,13882.19466724,23.123190270001942,53044.39617552001 2025-06-21,02:14:37.000,172,11078906,122845,0,1750472076,13882.187930929991,23.102042880003864,53044.31233008 2025-06-21,02:14:38.000,172,11078964,123125,0,1750472077,13882.208139859991,23.123190270001942,53044.34726568001 2025-06-21,02:14:39.000,172,11078973,123245,0,1750472078,13882.228348789991,23.038600710002356,53044.375214160005 2025-06-21,02:14:40.000,172,11078963,123245,0,1750472079,13882.181194619996,23.024502450003638,53044.40316264 2025-06-21,02:14:41.000,172,11078918,122885,0,1750472080,13882.160985689996,22.996305929998925,53044.40316264 2025-06-21,02:14:42.000,172,11078950,123285,0,1750472081,13882.147513069991,22.975158540000848,53044.375214160005 2025-06-21,02:14:43.000,172,11078949,122925,0,1750472082,13882.140776759996,22.96106028000213,53044.424124000005 2025-06-21,02:14:44.000,172,11078913,122685,0,1750472083,13882.181194619996,22.90466723999998,53044.31931720001 2025-06-21,02:14:45.000,172,11078920,122965,0,1750472084,13882.12730413999,22.869421590003185,53044.31233008 2025-06-21,02:14:46.000,172,11078964,123205,0,1750472085,13882.11383152,22.841225069998472,53044.27739448001 2025-06-21,02:14:47.000,172,11078932,123045,0,1750472086,13882.13404045,22.827126809999754,53044.24245888 2025-06-21,02:14:48.000,172,11078923,122845,0,1750472087,13882.07341366,22.72138986000209,53044.22848464001 2025-06-21,02:14:49.000,172,11078946,122845,0,1750472088,13882.06667734999,22.6720459499993,53044.23547176 2025-06-21,02:14:50.000,172,11078956,123125,0,1750472089,13882.07341366,22.650898560001224,53044.20053616001 2025-06-21,02:14:51.000,172,11078961,123045,0,1750472090,13882.04646841999,22.49581770000077,53044.19354904 2025-06-21,02:14:52.000,172,11078959,122845,0,1750472091,13881.95216008,22.636800300002506,53044.22149752 2025-06-21,02:14:53.000,172,11078915,123085,0,1750472092,13881.88479697999,22.6720459499993,53044.24944600001 2025-06-21,02:14:54.000,172,11078918,122765,0,1750472093,13881.91174222,22.580407260000356,53044.24944600001 2025-06-21,02:14:55.000,172,11078945,123045,0,1750472094,13881.97236901,22.340736840000318,53044.1446392 2025-06-21,02:14:56.000,172,11078958,123085,0,1750472095,13881.90500590999,22.390080750003108,53044.15162632001 2025-06-21,02:14:57.000,172,11078961,122965,0,1750472096,13881.85111543,22.51696508999885,53044.207523280005 2025-06-21,02:14:58.000,172,11078914,122965,0,1750472097,13881.84437911999,22.524014219998207,53044.18656192 2025-06-21,02:14:59.000,172,11078947,123125,0,1750472098,13881.80396125999,22.460572050003975,53044.17957480001 2025-06-21,02:15:00.000,172,11078955,122885,0,1750472099,13881.817433879994,22.48876857000141,53044.17957480001 2025-06-21,02:15:01.000,172,11078925,122925,0,1750472100,13881.89153329,22.213852500004577,53044.04681952 2025-06-21,02:15:02.000,172,11078971,122925,0,1750472101,13881.89153329,22.171557720001147,53044.03284528001 2025-06-21,02:15:03.000,172,11078905,122885,0,1750472102,13881.95216008,22.206803369997942,53044.04681952 2025-06-21,02:15:04.000,172,11078892,122725,0,1750472103,13881.90500590999,22.14336120000371,53044.06778088 2025-06-21,02:15:05.000,172,11078889,122965,0,1750472104,13881.89153329,22.15041033000307,53043.969961200004 2025-06-21,02:15:06.000,172,11078968,123165,0,1750472105,13881.88479697999,22.220901630003937,53044.0048968 2025-06-21,02:15:07.000,172,11078924,123045,0,1750472106,13881.89153329,22.206803369997942,53044.06079376001 2025-06-21,02:15:08.000,172,11078957,122885,0,1750472107,13881.938687459995,22.213852500004577,53044.02585816 2025-06-21,02:15:09.000,172,11078935,123045,0,1750472108,13881.938687459995,22.192705109999224,53043.99790968 2025-06-21,02:15:10.000,172,11078914,122805,0,1750472109,13881.898269599995,22.13631207000435,53044.01188392001 2025-06-21,02:15:11.000,172,11078920,123245,0,1750472110,13881.90500590999,22.15745946000243,53043.97694832 2025-06-21,02:15:12.000,172,11078989,123205,0,1750472111,13881.898269599995,22.15745946000243,53043.94201272001 2025-06-21,02:15:13.000,172,11078967,122965,0,1750472112,13881.837642809995,22.14336120000371,53043.85816728 2025-06-21,02:15:14.000,172,11078924,122845,0,1750472113,13881.797224949994,22.192705109999224,53043.96297408001 2025-06-21,02:15:15.000,172,11078938,123005,0,1750472114,13881.837642809995,22.079919030002202,53043.91406424001 2025-06-21,02:15:16.000,172,11078914,123005,0,1750472115,13881.837642809995,22.079919030002202,53043.88611576 2025-06-21,02:15:17.000,172,11078929,122925,0,1750472116,13881.80396125999,22.09401729000092,53043.823231680006 2025-06-21,02:15:18.000,172,11078972,123125,0,1750472117,13881.74333446999,22.09401729000092,53043.85118016 2025-06-21,02:15:19.000,172,11078897,123045,0,1750472118,13881.750070779999,22.065820770003484,53043.79528320001 2025-06-21,02:15:20.000,172,11078916,123085,0,1750472119,13881.709652919999,22.065820770003484,53043.80925744 2025-06-21,02:15:21.000,172,11078929,123005,0,1750472120,13881.729861849999,22.065820770003484,53043.80925744 2025-06-21,02:15:22.000,172,11078956,122965,0,1750472121,13881.79048864,22.051722510004765,53043.84419304001 2025-06-21,02:15:23.000,172,11078934,122925,0,1750472122,13881.669235059999,22.249098150001373,53043.90009 2025-06-21,02:15:24.000,172,11078925,123045,0,1750472123,13881.642289819989,22.291392930004804,53043.87912864 2025-06-21,02:15:25.000,172,11078980,122925,0,1750472124,13881.70291660999,22.305491190003522,53043.87912864 2025-06-21,02:15:26.000,172,11078928,122845,0,1750472125,13881.642289819989,22.27729466999881,53043.823231680006 2025-06-21,02:15:27.000,172,11078928,122685,0,1750472126,13881.750070779999,22.31254032000288,53043.86515440001 2025-06-21,02:15:28.000,172,11078970,122925,0,1750472127,13881.729861849999,22.354835099999036,53043.85118016 2025-06-21,02:15:29.000,172,11078910,123165,0,1750472128,13881.77027971,22.368933359997754,53043.86515440001 2025-06-21,02:15:30.000,172,11078873,123005,0,1750472129,13881.80396125999,22.368933359997754,53043.85816728 2025-06-21,02:15:31.000,172,11078915,122845,0,1750472130,13881.756807089994,22.38303162000375,53043.89310288001 2025-06-21,02:15:32.000,172,11078969,122645,0,1750472131,13881.797224949994,22.347785969999677,53043.85118016 2025-06-21,02:15:33.000,172,11078970,122925,0,1750472132,13881.80396125999,22.368933359997754,53043.872141520005 2025-06-21,02:15:34.000,172,11078984,123085,0,1750472133,13881.797224949994,22.361884229998395,53043.83720592 2025-06-21,02:15:35.000,172,11078941,123125,0,1750472134,13881.80396125999,22.354835099999036,53043.802270320004 2025-06-21,02:15:36.000,172,11078921,123085,0,1750472135,13881.78375232999,22.368933359997754,53043.78829608 2025-06-21,02:15:37.000,172,11078965,123285,0,1750472136,13881.777016019994,22.397129880002467,53043.83720592 2025-06-21,02:15:38.000,172,11078962,122925,0,1750472137,13881.79048864,22.411228140001185,53043.823231680006 2025-06-21,02:15:39.000,172,11078941,123085,0,1750472138,13881.777016019994,22.390080750003108,53043.8302188 2025-06-21,02:15:40.000,172,11078915,123005,0,1750472139,13881.750070779999,22.397129880002467,53043.77432184001 2025-06-21,02:15:41.000,172,11078922,123165,0,1750472140,13881.729861849999,22.404179010001826,53043.823231680006 2025-06-21,02:15:42.000,172,11078958,123165,0,1750472141,13881.750070779999,22.37598249000439,53043.84419304001 2025-06-21,02:15:43.000,172,11078889,123045,0,1750472142,13881.74333446999,22.404179010001826,53043.85118016 2025-06-21,02:15:44.000,172,11078951,122925,0,1750472143,13881.709652919999,22.361884229998395,53043.80925744 2025-06-21,02:15:45.000,172,11078892,122885,0,1750472144,13881.736598159994,22.390080750003108,53043.823231680006 2025-06-21,02:15:46.000,172,11078918,123005,0,1750472145,13881.736598159994,22.390080750003108,53043.8302188 2025-06-21,02:15:47.000,172,11078951,123005,0,1750472146,13881.77027971,22.38303162000375,53043.83720592 2025-06-21,02:15:48.000,172,11078954,123165,0,1750472147,13881.80396125999,22.390080750003108,53043.79528320001 2025-06-21,02:15:49.000,172,11078887,122845,0,1750472148,13881.79048864,22.397129880002467,53043.84419304001 2025-06-21,02:15:50.000,172,11078909,123005,0,1750472149,13881.750070779999,22.44647378999798,53043.802270320004 2025-06-21,02:15:51.000,172,11078954,123365,0,1750472150,13881.79048864,22.44647378999798,53043.80925744 2025-06-21,02:15:52.000,172,11078961,123005,0,1750472151,13881.80396125999,22.474670310002693,53043.80925744 2025-06-21,02:15:53.000,172,11078973,123045,0,1750472152,13881.78375232999,22.531063350004843,53043.85118016 2025-06-21,02:15:54.000,172,11078983,122965,0,1750472153,13881.78375232999,22.5381124800042,53043.81624456001 2025-06-21,02:15:55.000,172,11078935,122965,0,1750472154,13881.81069757,22.580407260000356,53043.823231680006 2025-06-21,02:15:56.000,172,11078945,123285,0,1750472155,13881.777016019994,22.573358130000997,53043.81624456001 2025-06-21,02:15:57.000,172,11078933,123005,0,1750472156,13881.78375232999,22.615652910004428,53043.78829608 2025-06-21,02:15:58.000,172,11078982,123125,0,1750472157,13881.77027971,22.67909507999866,53043.83720592 2025-06-21,02:15:59.000,172,11078972,123005,0,1750472158,13881.756807089994,22.643849430001865,53043.80925744 2025-06-21,02:16:00.000,172,11078890,122845,0,1750472159,13881.77027971,22.693193340004655,53043.802270320004 2025-06-21,02:16:01.000,172,11078942,123085,0,1750472160,13881.736598159994,22.68614420999802,53043.802270320004 2025-06-21,02:16:02.000,172,11078964,123045,0,1750472161,13881.750070779999,22.657947690000583,53043.79528320001 2025-06-21,02:16:03.000,172,11078959,123085,0,1750472162,13881.696180299994,22.650898560001224,53043.872141520005 2025-06-21,02:16:04.000,172,11078955,123205,0,1750472163,13881.689443989999,22.615652910004428,53043.81624456001 2025-06-21,02:16:05.000,172,11078968,123085,0,1750472164,13881.635553509994,22.650898560001224,53043.86515440001 2025-06-21,02:16:06.000,172,11078999,123085,0,1750472165,13881.588399339998,22.636800300002506,53043.872141520005 2025-06-21,02:16:07.000,172,11078962,122925,0,1750472166,13881.554717789993,22.622702040003787,53043.81624456001 2025-06-21,02:16:08.000,172,11078915,123085,0,1750472167,13881.595135649994,22.615652910004428,53043.86515440001 2025-06-21,02:16:09.000,172,11078922,123365,0,1750472168,13881.547981479998,22.608603779997793,53043.84419304001 2025-06-21,02:16:10.000,172,11078917,122885,0,1750472169,13881.514299929993,22.594505519999075,53043.88611576 2025-06-21,02:16:11.000,172,11078959,123045,0,1750472170,13881.527772549998,22.608603779997793,53043.83720592 2025-06-21,02:16:12.000,172,11078959,122845,0,1750472171,13881.467145759998,22.629751170003146,53043.78130896 2025-06-21,02:16:13.000,172,11078919,123005,0,1750472172,13881.480618379988,22.573358130000997,53043.81624456001 2025-06-21,02:16:14.000,172,11078967,122965,0,1750472173,13881.453673139993,22.55221074000292,53043.802270320004 2025-06-21,02:16:15.000,172,11078917,122765,0,1750472174,13881.406518969998,22.594505519999075,53043.7603476 2025-06-21,02:16:16.000,172,11078932,123285,0,1750472175,13881.379573730002,22.587456389999716,53043.78829608 2025-06-21,02:16:17.000,172,11078955,123405,0,1750472176,13881.292001699992,22.55925987000228,53043.76733472001 2025-06-21,02:16:18.000,172,11078914,123005,0,1750472177,13881.298738010002,22.594505519999075,53043.753360480005 2025-06-21,02:16:19.000,172,11078971,123045,0,1750472178,13881.312210629992,22.580407260000356,53043.7603476 2025-06-21,02:16:20.000,172,11078997,122925,0,1750472179,13881.298738010002,22.573358130000997,53043.76733472001 2025-06-21,02:16:21.000,172,11078927,123365,0,1750472180,13881.238111220002,22.573358130000997,53043.72541200001 2025-06-21,02:16:22.000,172,11078945,122685,0,1750472181,13881.177484430002,22.55925987000228,53043.6904764 2025-06-21,02:16:23.000,172,11078962,123125,0,1750472182,13881.150539189992,22.580407260000356,53043.68348928 2025-06-21,02:16:24.000,172,11078946,122725,0,1750472183,13881.130330259992,22.601554649998434,53043.655540800006 2025-06-21,02:16:25.000,172,11078903,123085,0,1750472184,13881.130330259992,22.580407260000356,53043.64855368001 2025-06-21,02:16:26.000,172,11078971,122965,0,1750472185,13881.143802879997,22.629751170003146,53043.62759232001 2025-06-21,02:16:27.000,172,11078966,123045,0,1750472186,13881.110121329992,22.615652910004428,53043.634579440004 2025-06-21,02:16:28.000,172,11078960,123325,0,1750472187,13881.069703469992,22.587456389999716,53043.64855368001 2025-06-21,02:16:29.000,172,11078939,122885,0,1750472188,13881.062967159996,22.580407260000356,53043.64855368001 2025-06-21,02:16:30.000,172,11078954,123005,0,1750472189,13881.062967159996,22.51696508999885,53043.57868248001 2025-06-21,02:16:31.000,172,11078995,123165,0,1750472190,13881.049494539991,22.55925987000228,53043.57868248001 2025-06-21,02:16:32.000,172,11078927,123085,0,1750472191,13881.049494539991,22.5381124800042,53043.59964384001 2025-06-21,02:16:33.000,172,11078979,122885,0,1750472192,13881.036021920001,22.481719440002053,53043.57169536 2025-06-21,02:16:34.000,172,11078971,123045,0,1750472193,13880.988867749991,22.467621180003334,53043.550734 2025-06-21,02:16:35.000,172,11078897,123125,0,1750472194,13880.961922509996,22.44647378999798,53043.585669600005 2025-06-21,02:16:36.000,172,11078945,123005,0,1750472195,13880.941713579996,22.397129880002467,53043.59265672 2025-06-21,02:16:37.000,172,11078942,123205,0,1750472196,13880.968658819991,22.432375529999263,53043.536759760005 2025-06-21,02:16:38.000,172,11078912,122765,0,1750472197,13880.90803202999,22.404179010001826,53043.585669600005 2025-06-21,02:16:39.000,172,11078947,123005,0,1750472198,13880.91476834,22.354835099999036,53043.52278552 2025-06-21,02:16:40.000,172,11078897,122925,0,1750472199,13881.002340369996,22.432375529999263,53043.52977264001 2025-06-21,02:16:41.000,172,11078938,123045,0,1750472200,13880.968658819991,22.439424659998622,53043.550734 2025-06-21,02:16:42.000,172,11079002,122965,0,1750472201,13880.948449889991,22.368933359997754,53043.42496584 2025-06-21,02:16:43.000,172,11078949,122525,0,1750472202,13880.982131439996,22.347785969999677,53043.43894008001 2025-06-21,02:16:44.000,172,11078990,122965,0,1750472203,13880.91476834,22.404179010001826,53043.43894008001 2025-06-21,02:16:45.000,172,11079018,123005,0,1750472204,13880.901295719996,22.3266385800016,53043.45291432 2025-06-21,02:16:46.000,172,11078968,122925,0,1750472205,13880.88782309999,22.340736840000318,53043.42496584 2025-06-21,02:16:47.000,172,11078926,123005,0,1750472206,13880.85414155,22.390080750003108,53043.47387568 2025-06-21,02:16:48.000,172,11078977,122725,0,1750472207,13880.921504649996,22.249098150001373,53043.42496584 2025-06-21,02:16:49.000,172,11078983,122885,0,1750472208,13880.860877859996,22.340736840000318,53043.4459272 2025-06-21,02:16:50.000,172,11078898,122765,0,1750472209,13880.860877859996,22.31958945000224,53043.4459272 2025-06-21,02:16:51.000,172,11078967,122605,0,1750472210,13880.948449889991,22.26319641000009,53043.39003024001 2025-06-21,02:16:52.000,172,11078937,122765,0,1750472211,13880.91476834,22.28434379999817,53043.43894008001 2025-06-21,02:16:53.000,172,11078959,123005,0,1750472212,13880.86761416999,22.38303162000375,53043.45291432 2025-06-21,02:16:54.000,172,11078980,122845,0,1750472213,13880.82719630999,22.404179010001826,53043.47387568 2025-06-21,02:16:55.000,172,11078894,122725,0,1750472214,13880.85414155,22.404179010001826,53043.466888560004 2025-06-21,02:16:56.000,172,11078931,122965,0,1750472215,13880.840668929995,22.404179010001826,53043.417978720005 2025-06-21,02:16:57.000,172,11078946,122725,0,1750472216,13880.79351476,22.390080750003108,53043.40400448 2025-06-21,02:16:58.000,172,11078932,122685,0,1750472217,13880.79351476,22.340736840000318,53043.36208176001 2025-06-21,02:16:59.000,172,11078927,122965,0,1750472218,13880.820459999995,22.3266385800016,53043.31317192001 2025-06-21,02:17:00.000,172,11078973,123365,0,1750472219,13880.74636058999,22.368933359997754,53043.41099160001 2025-06-21,02:17:01.000,172,11078931,123045,0,1750472220,13880.78677844999,22.361884229998395,53043.38304312 2025-06-21,02:17:02.000,172,11078986,122765,0,1750472221,13880.759833209995,22.291392930004804,53043.33413328 2025-06-21,02:17:03.000,172,11078963,122845,0,1750472222,13880.780042139995,22.298442060004163,53043.39701736 2025-06-21,02:17:04.000,172,11078911,122885,0,1750472223,13880.76656951999,22.31958945000224,53043.34112040001 2025-06-21,02:17:05.000,172,11078934,122765,0,1750472224,13880.73288797,22.291392930004804,53043.36208176001 2025-06-21,02:17:06.000,172,11078950,122805,0,1750472225,13880.67226118,22.298442060004163,53043.3061848 2025-06-21,02:17:07.000,172,11078920,122925,0,1750472226,13880.699206419995,22.31254032000288,53043.3061848 2025-06-21,02:17:08.000,172,11078947,122965,0,1750472227,13880.719415349995,22.28434379999817,53043.376056 2025-06-21,02:17:09.000,172,11078885,122645,0,1750472228,13880.69247011,22.33368771000096,53043.31317192001 2025-06-21,02:17:10.000,172,11078932,122845,0,1750472229,13880.70594272999,22.291392930004804,53043.38304312 2025-06-21,02:17:11.000,172,11078939,122965,0,1750472230,13880.678997489995,22.31254032000288,53043.35509464 2025-06-21,02:17:12.000,172,11078981,122965,0,1750472231,13880.658788559995,22.368933359997754,53043.33413328 2025-06-21,02:17:13.000,172,11078943,122885,0,1750472232,13880.65205225,22.354835099999036,53043.35509464 2025-06-21,02:17:14.000,172,11078982,123045,0,1750472233,13880.66552486999,22.38303162000375,53043.376056 2025-06-21,02:17:15.000,172,11078928,122685,0,1750472234,13880.63184332,22.390080750003108,53043.32714616 2025-06-21,02:17:16.000,172,11078965,122925,0,1750472235,13880.61163439,22.390080750003108,53043.369068880005 2025-06-21,02:17:17.000,172,11078925,122845,0,1750472236,13880.638579629995,22.44647378999798,53043.38304312 2025-06-21,02:17:18.000,172,11078927,123045,0,1750472237,13880.598161769994,22.439424659998622,53043.38304312 2025-06-21,02:17:19.000,172,11078944,123045,0,1750472238,13880.58468914999,22.390080750003108,53043.3061848 2025-06-21,02:17:20.000,172,11078918,122925,0,1750472239,13880.59142546,22.425326399999904,53043.320159040006 2025-06-21,02:17:21.000,172,11078931,123005,0,1750472240,13880.618370699995,22.411228140001185,53043.38304312 2025-06-21,02:17:22.000,172,11078928,123045,0,1750472241,13880.60489807999,22.404179010001826,53043.35509464 2025-06-21,02:17:23.000,172,11078922,123205,0,1750472242,13880.638579629995,22.37598249000439,53043.41099160001 2025-06-21,02:17:24.000,172,11078948,122845,0,1750472243,13880.638579629995,22.368933359997754,53043.376056 2025-06-21,02:17:25.000,172,11078970,123045,0,1750472244,13880.58468914999,22.33368771000096,53043.369068880005 2025-06-21,02:17:26.000,172,11078923,122925,0,1750472245,13880.54427128999,22.368933359997754,53043.41099160001 2025-06-21,02:17:27.000,172,11078961,123005,0,1750472246,13880.530798669999,22.354835099999036,53043.369068880005 2025-06-21,02:17:28.000,172,11078978,123045,0,1750472247,13880.537534979994,22.354835099999036,53043.34810752 2025-06-21,02:17:29.000,172,11078910,122805,0,1750472248,13880.57121653,22.397129880002467,53043.34112040001 2025-06-21,02:17:30.000,172,11078932,123045,0,1750472249,13880.54427128999,22.368933359997754,53043.31317192001 2025-06-21,02:17:31.000,172,11078992,122925,0,1750472250,13880.497117119994,22.37598249000439,53043.38304312 2025-06-21,02:17:32.000,172,11078918,123205,0,1750472251,13880.52406235999,22.354835099999036,53043.369068880005 2025-06-21,02:17:33.000,172,11078939,123045,0,1750472252,13880.470171879999,22.347785969999677,53043.35509464 2025-06-21,02:17:34.000,172,11078972,122725,0,1750472253,13880.48364449999,22.368933359997754,53043.34810752 2025-06-21,02:17:35.000,172,11078935,123125,0,1750472254,13880.470171879999,22.37598249000439,53043.33413328 2025-06-21,02:17:36.000,172,11078913,123165,0,1750472255,13880.443226639989,22.404179010001826,53043.35509464 2025-06-21,02:17:37.000,172,11078906,123085,0,1750472256,13880.443226639989,22.418277270000544,53043.38304312 2025-06-21,02:17:38.000,172,11078946,123125,0,1750472257,13880.402808779989,22.397129880002467,53043.33413328 2025-06-21,02:17:39.000,172,11078908,123085,0,1750472258,13880.443226639989,22.390080750003108,53043.369068880005 2025-06-21,02:17:40.000,172,11078908,122765,0,1750472259,13880.48364449999,22.44647378999798,53043.38304312 2025-06-21,02:17:41.000,172,11078974,122925,0,1750472260,13880.48364449999,22.425326399999904,53043.41099160001 2025-06-21,02:17:42.000,172,11078987,122765,0,1750472261,13880.497117119994,22.418277270000544,53043.42496584 2025-06-21,02:17:43.000,172,11078919,123165,0,1750472262,13880.497117119994,22.439424659998622,53043.43195296001 2025-06-21,02:17:44.000,172,11078946,123045,0,1750472263,13880.48364449999,22.432375529999263,53043.43894008001 2025-06-21,02:17:45.000,172,11078922,122885,0,1750472264,13880.463435569989,22.404179010001826,53043.43894008001 2025-06-21,02:17:46.000,172,11078906,122965,0,1750472265,13880.436490329994,22.453522920004616,53043.40400448 2025-06-21,02:17:47.000,172,11078962,122885,0,1750472266,13880.429754019999,22.460572050003975,53043.45990144001 2025-06-21,02:17:48.000,172,11078962,122885,0,1750472267,13880.375863539994,22.453522920004616,53043.43195296001 2025-06-21,02:17:49.000,172,11078957,123285,0,1750472268,13880.375863539994,22.44647378999798,53043.43195296001 2025-06-21,02:17:50.000,172,11078888,123085,0,1750472269,13880.402808779989,22.44647378999798,53043.466888560004 2025-06-21,02:17:51.000,172,11078948,123085,0,1750472270,13880.382599849989,22.44647378999798,53043.45291432 2025-06-21,02:17:52.000,172,11078984,123205,0,1750472271,13880.254609959993,22.460572050003975,53043.41099160001 2025-06-21,02:17:53.000,172,11078929,122765,0,1750472272,13880.268082579998,22.51696508999885,53043.4459272 2025-06-21,02:17:54.000,172,11078946,122925,0,1750472273,13880.288291509998,22.50991595999949,53043.4459272 2025-06-21,02:17:55.000,172,11078919,123045,0,1750472274,13880.200719480003,22.467621180003334,53043.466888560004 2025-06-21,02:17:56.000,172,11078936,122965,0,1750472275,13880.193983169993,22.50991595999949,53043.49483704 2025-06-21,02:17:57.000,172,11078963,122925,0,1750472276,13880.153565309993,22.481719440002053,53043.50881128001 2025-06-21,02:17:58.000,172,11078978,123005,0,1750472277,13880.133356379993,22.5381124800042,53043.47387568 2025-06-21,02:17:59.000,172,11078937,122685,0,1750472278,13880.113147449993,22.50991595999949,53043.48086280001 2025-06-21,02:18:00.000,172,11078899,123005,0,1750472279,13880.072729589992,22.54516161000356,53043.50881128001 2025-06-21,02:18:01.000,172,11078991,122845,0,1750472280,13880.059256970002,22.55221074000292,53043.536759760005 2025-06-21,02:18:02.000,172,11078976,122965,0,1750472281,13880.065993279997,22.54516161000356,53043.54374688 2025-06-21,02:18:03.000,172,11078967,122925,0,1750472282,13880.018839110002,22.587456389999716,53043.52977264001 2025-06-21,02:18:04.000,172,11078992,123045,0,1750472283,13880.018839110002,22.5381124800042,53043.585669600005 2025-06-21,02:18:05.000,172,11078925,122965,0,1750472284,13880.005366489997,22.5381124800042,53043.55772112001 2025-06-21,02:18:06.000,172,11078908,123005,0,1750472285,13879.958212320002,22.587456389999716,53043.550734 2025-06-21,02:18:07.000,172,11078954,122725,0,1750472286,13880.005366489997,22.594505519999075,53043.52977264001 2025-06-21,02:18:08.000,172,11078970,123165,0,1750472287,13879.958212320002,22.608603779997793,53043.550734 2025-06-21,02:18:09.000,172,11078868,123045,0,1750472288,13879.904321839997,22.580407260000356,53043.536759760005 2025-06-21,02:18:10.000,172,11078968,122725,0,1750472289,13879.944739699997,22.601554649998434,53043.52977264001 2025-06-21,02:18:11.000,172,11078977,122885,0,1750472290,13879.863903979996,22.608603779997793,53043.50881128001 2025-06-21,02:18:12.000,172,11078973,123005,0,1750472291,13879.863903979996,22.608603779997793,53043.550734 2025-06-21,02:18:13.000,172,11078961,122925,0,1750472292,13879.857167670001,22.594505519999075,53043.52977264001 2025-06-21,02:18:14.000,172,11078982,123085,0,1750472293,13879.830222429991,22.587456389999716,53043.550734 2025-06-21,02:18:15.000,172,11078943,122805,0,1750472294,13879.789804569991,22.566309000001638,53043.56470824 2025-06-21,02:18:16.000,172,11078980,123005,0,1750472295,13879.749386709991,22.608603779997793,53043.61361808 2025-06-21,02:18:17.000,172,11078922,123125,0,1750472296,13879.729177779991,22.594505519999075,53043.536759760005 2025-06-21,02:18:18.000,172,11078941,123045,0,1750472297,13879.68875991999,22.608603779997793,53043.56470824 2025-06-21,02:18:19.000,172,11078962,122925,0,1750472298,13879.69549623,22.615652910004428,53043.57868248001 2025-06-21,02:18:20.000,172,11078933,123045,0,1750472299,13879.641605749996,22.650898560001224,53043.55772112001 2025-06-21,02:18:21.000,172,11078912,123245,0,1750472300,13879.64834205999,22.622702040003787,53043.536759760005 2025-06-21,02:18:22.000,172,11078968,122885,0,1750472301,13879.661814679996,22.643849430001865,53043.57868248001 2025-06-21,02:18:23.000,172,11078885,122885,0,1750472302,13879.641605749996,22.664996819999942,53043.55772112001 2025-06-21,02:18:24.000,172,11078948,123005,0,1750472303,13879.682023609996,22.693193340004655,53043.6206052 2025-06-21,02:18:25.000,172,11078926,123085,0,1750472304,13879.65507837,22.72843899000145,53043.59964384001 2025-06-21,02:18:26.000,172,11078951,122845,0,1750472305,13879.68875991999,22.72843899000145,53043.550734 2025-06-21,02:18:27.000,172,11078942,122805,0,1750472306,13879.69549623,22.77778290000424,53043.585669600005 2025-06-21,02:18:28.000,172,11078976,122845,0,1750472307,13879.63486944,22.7848320300036,53043.59265672 2025-06-21,02:18:29.000,172,11078901,122725,0,1750472308,13879.63486944,22.79188116000296,53043.57169536 2025-06-21,02:18:30.000,172,11078902,122685,0,1750472309,13879.682023609996,22.862372460003826,53043.59964384001 2025-06-21,02:18:31.000,172,11078915,123085,0,1750472310,13879.63486944,22.869421590003185,53043.62759232001 2025-06-21,02:18:32.000,172,11078967,122845,0,1750472311,13879.641605749996,22.841225069998472,53043.59964384001 2025-06-21,02:18:33.000,172,11078911,122885,0,1750472312,13879.62813312999,22.883519850001903,53043.6206052 2025-06-21,02:18:34.000,172,11078983,122885,0,1750472313,13879.59445158,22.890568980001262,53043.61361808 2025-06-21,02:18:35.000,172,11078942,122965,0,1750472314,13879.621396819995,22.876470720002544,53043.66252792 2025-06-21,02:18:36.000,172,11078967,123085,0,1750472315,13879.601187889995,22.883519850001903,53043.64156656 2025-06-21,02:18:37.000,172,11078919,123005,0,1750472316,13879.59445158,22.90466723999998,53043.655540800006 2025-06-21,02:18:38.000,172,11078960,123045,0,1750472317,13879.55403372,22.91171636999934,53043.62759232001 2025-06-21,02:18:39.000,172,11079020,123085,0,1750472318,13879.53382479,22.89761811000062,53043.634579440004 2025-06-21,02:18:40.000,172,11078898,123085,0,1750472319,13879.500143239995,22.939912890004052,53043.655540800006 2025-06-21,02:18:41.000,172,11078943,122925,0,1750472320,13879.43278014,22.932863760004693,53043.655540800006 2025-06-21,02:18:42.000,172,11078957,122805,0,1750472321,13879.40583489999,22.94696202000341,53043.69746352001 2025-06-21,02:18:43.000,172,11078955,122885,0,1750472322,13879.473198,22.94696202000341,53043.6206052 2025-06-21,02:18:44.000,172,11078993,122805,0,1750472323,13879.42604382999,22.90466723999998,53043.585669600005 2025-06-21,02:18:45.000,172,11078924,122765,0,1750472324,13879.39236228,22.90466723999998,53043.59964384001 2025-06-21,02:18:46.000,172,11078949,123245,0,1750472325,13879.399098589995,22.939912890004052,53043.634579440004 2025-06-21,02:18:47.000,172,11078952,123085,0,1750472326,13879.37215335,22.89761811000062,53043.6206052 2025-06-21,02:18:48.000,172,11078953,123045,0,1750472327,13879.338471799994,22.890568980001262,53043.64156656 2025-06-21,02:18:49.000,172,11078889,123165,0,1750472328,13879.338471799994,22.91171636999934,53043.66951504 2025-06-21,02:18:50.000,172,11078918,123005,0,1750472329,13879.298053939994,22.883519850001903,53043.61361808 2025-06-21,02:18:51.000,172,11078984,123045,0,1750472330,13879.318262869994,22.869421590003185,53043.64855368001 2025-06-21,02:18:52.000,172,11078939,122925,0,1750472331,13879.291317629999,22.84827419999783,53043.64156656 2025-06-21,02:18:53.000,172,11078890,123125,0,1750472332,13879.311526559999,22.84827419999783,53043.66951504 2025-06-21,02:18:54.000,172,11078927,122925,0,1750472333,13879.318262869994,22.827126809999754,53043.60663096001 2025-06-21,02:18:55.000,172,11078932,122965,0,1750472334,13879.30479024999,22.834175939999113,53043.60663096001 2025-06-21,02:18:56.000,172,11078906,122965,0,1750472335,13879.36541703999,22.841225069998472,53043.60663096001 2025-06-21,02:18:57.000,172,11078935,123045,0,1750472336,13879.358680729994,22.862372460003826,53043.6206052 2025-06-21,02:18:58.000,172,11078915,122685,0,1750472337,13879.30479024999,22.841225069998472,53043.60663096001 2025-06-21,02:18:59.000,172,11078925,123005,0,1750472338,13879.318262869994,22.827126809999754,53043.59265672 2025-06-21,02:19:00.000,172,11078962,123005,0,1750472339,13879.26437238999,22.876470720002544,53043.61361808 2025-06-21,02:19:01.000,172,11078964,122885,0,1750472340,13879.291317629999,22.876470720002544,53043.634579440004 2025-06-21,02:19:02.000,172,11078976,122805,0,1750472341,13879.291317629999,22.862372460003826,53043.60663096001 2025-06-21,02:19:03.000,172,11078961,123205,0,1750472342,13879.277845009994,22.890568980001262,53043.60663096001 2025-06-21,02:19:04.000,172,11078967,122765,0,1750472343,13879.257636079994,22.862372460003826,53043.59265672 2025-06-21,02:19:05.000,172,11078913,122885,0,1750472344,13879.277845009994,22.869421590003185,53043.57868248001 2025-06-21,02:19:06.000,172,11078949,123005,0,1750472345,13879.32499917999,22.89761811000062,53043.59964384001 2025-06-21,02:19:07.000,172,11078936,122925,0,1750472346,13879.318262869994,22.9187654999987,53043.6206052 2025-06-21,02:19:08.000,172,11078994,123245,0,1750472347,13879.35194442,22.9187654999987,53043.57868248001 2025-06-21,02:19:09.000,172,11078941,123005,0,1750472348,13879.33173549,22.890568980001262,53043.634579440004 2025-06-21,02:19:10.000,172,11078966,123125,0,1750472349,13879.318262869994,22.890568980001262,53043.634579440004 2025-06-21,02:19:11.000,172,11078998,123005,0,1750472350,13879.311526559999,22.89761811000062,53043.66252792 2025-06-21,02:19:12.000,172,11078960,122965,0,1750472351,13879.338471799994,22.89761811000062,53043.67650216001 2025-06-21,02:19:13.000,172,11078911,122845,0,1750472352,13879.35194442,22.925814629998058,53043.66951504 2025-06-21,02:19:14.000,172,11078959,122725,0,1750472353,13879.358680729994,22.869421590003185,53043.704450640005 2025-06-21,02:19:15.000,172,11078915,122925,0,1750472354,13879.318262869994,22.876470720002544,53043.72541200001 2025-06-21,02:19:16.000,172,11078963,122805,0,1750472355,13879.35194442,22.890568980001262,53043.67650216001 2025-06-21,02:19:17.000,172,11078994,122925,0,1750472356,13879.338471799994,22.876470720002544,53043.72541200001 2025-06-21,02:19:18.000,172,11078914,123205,0,1750472357,13879.291317629999,22.932863760004693,53043.655540800006 2025-06-21,02:19:19.000,172,11078912,123005,0,1750472358,13879.311526559999,22.939912890004052,53043.64156656 2025-06-21,02:19:20.000,172,11078894,122925,0,1750472359,13879.30479024999,22.95401115000277,53043.60663096001 2025-06-21,02:19:21.000,172,11078937,123005,0,1750472360,13879.291317629999,22.989256799999566,53043.64156656 2025-06-21,02:19:22.000,172,11078959,122845,0,1750472361,13879.32499917999,23.010404189997644,53043.62759232001 2025-06-21,02:19:23.000,172,11078963,122845,0,1750472362,13879.271108699999,23.045649840001715,53043.66951504 2025-06-21,02:19:24.000,172,11078949,122885,0,1750472363,13879.298053939994,23.038600710002356,53043.64855368001 2025-06-21,02:19:25.000,172,11078948,122845,0,1750472364,13879.34520810999,23.045649840001715,53043.634579440004 2025-06-21,02:19:26.000,172,11078962,122965,0,1750472365,13879.34520810999,23.08089548999851,53043.66252792 2025-06-21,02:19:27.000,172,11078919,122725,0,1750472366,13879.38562596999,23.123190270001942,53043.62759232001 2025-06-21,02:19:28.000,172,11078978,122765,0,1750472367,13879.40583489999,23.123190270001942,53043.6904764 2025-06-21,02:19:29.000,172,11078966,122765,0,1750472368,13879.39236228,23.13728853000066,53043.655540800006 2025-06-21,02:19:30.000,172,11078986,122725,0,1750472369,13879.40583489999,23.19368157000281,53043.634579440004 2025-06-21,02:19:31.000,172,11078997,123165,0,1750472370,13879.38562596999,23.207779830001527,53043.66951504 2025-06-21,02:19:32.000,172,11078966,122845,0,1750472371,13879.399098589995,23.250074609997682,53043.6904764 2025-06-21,02:19:33.000,172,11078918,122925,0,1750472372,13879.43278014,23.278271130002395,53043.64156656 2025-06-21,02:19:34.000,172,11078960,122485,0,1750472373,13879.42604382999,23.285320260001754,53043.64855368001 2025-06-21,02:19:35.000,172,11078976,122845,0,1750472374,13879.50687954999,23.31351677999919,53043.64855368001 2025-06-21,02:19:36.000,172,11078919,122765,0,1750472375,13879.500143239995,23.334664170004544,53043.655540800006 2025-06-21,02:19:37.000,172,11078928,123005,0,1750472376,13879.53382479,23.35581156000262,53043.67650216001 2025-06-21,02:19:38.000,172,11078965,122925,0,1750472377,13879.540561099995,23.36990982000134,53043.68348928 2025-06-21,02:19:39.000,172,11078973,123005,0,1750472378,13879.58771526999,23.348762430003262,53043.68348928 2025-06-21,02:19:40.000,172,11078953,123045,0,1750472379,13879.59445158,23.341713300003903,53043.64855368001 2025-06-21,02:19:41.000,172,11078931,123085,0,1750472380,13879.601187889995,23.36286069000198,53043.66951504 2025-06-21,02:19:42.000,172,11078946,122845,0,1750472381,13879.560770029995,23.3769589500007,53043.66951504 2025-06-21,02:19:43.000,172,11078948,123005,0,1750472382,13879.61466051,23.36286069000198,53043.655540800006 2025-06-21,02:19:44.000,172,11078957,123005,0,1750472383,13879.62813312999,23.36990982000134,53043.6904764 2025-06-21,02:19:45.000,172,11078936,122965,0,1750472384,13879.62813312999,23.405155469998135,53043.71842488 2025-06-21,02:19:46.000,172,11078889,123365,0,1750472385,13879.63486944,23.405155469998135,53043.74637336001 2025-06-21,02:19:47.000,172,11078965,123245,0,1750472386,13879.641605749996,23.391057209999417,53043.74637336001 2025-06-21,02:19:48.000,172,11078906,122965,0,1750472387,13879.62813312999,23.391057209999417,53043.7603476 2025-06-21,02:19:49.000,172,11078972,122805,0,1750472388,13879.65507837,23.398106339998776,53043.72541200001 2025-06-21,02:19:50.000,172,11078942,122645,0,1750472389,13879.6752873,23.36286069000198,53043.7603476 2025-06-21,02:19:51.000,172,11078976,122765,0,1750472390,13879.69549623,23.405155469998135,53043.76733472001 2025-06-21,02:19:52.000,172,11078974,122965,0,1750472391,13879.71570516,23.440401120002207,53043.79528320001 2025-06-21,02:19:53.000,172,11079003,122685,0,1750472392,13879.742650399996,23.42630286000349,53043.76733472001 2025-06-21,02:19:54.000,172,11078948,122685,0,1750472393,13879.796540880001,23.41220460000477,53043.8302188 2025-06-21,02:19:55.000,172,11078912,122845,0,1750472394,13879.816749810001,23.41220460000477,53043.80925744 2025-06-21,02:19:56.000,172,11078929,123085,0,1750472395,13879.816749810001,23.440401120002207,53043.823231680006 2025-06-21,02:19:57.000,172,11079012,122965,0,1750472396,13879.877376600001,23.454499380000925,53043.76733472001 2025-06-21,02:19:58.000,172,11078941,123045,0,1750472397,13879.931267079992,23.468597639999643,53043.823231680006 2025-06-21,02:19:59.000,172,11078968,123005,0,1750472398,13879.978421250002,23.475646769999003,53043.80925744 2025-06-21,02:20:00.000,172,11078918,122725,0,1750472399,13880.018839110002,23.42630286000349,53043.84419304001 2025-06-21,02:20:01.000,172,11078990,122925,0,1750472400,13880.052520659992,23.433351990002848,53043.81624456001 2025-06-21,02:20:02.000,172,11078912,123045,0,1750472401,13880.018839110002,23.496794160004356,53043.88611576 2025-06-21,02:20:03.000,172,11078913,123045,0,1750472402,13880.099674830002,23.48269589999836,53043.89310288001 2025-06-21,02:20:04.000,172,11079001,122525,0,1750472403,13880.133356379993,23.461548510000284,53043.823231680006 2025-06-21,02:20:05.000,172,11078911,122845,0,1750472404,13880.153565309993,23.42630286000349,53043.86515440001 2025-06-21,02:20:06.000,172,11078912,122845,0,1750472405,13880.214192099993,23.48269589999836,53043.90707712 2025-06-21,02:20:07.000,172,11078945,123045,0,1750472406,13880.241137339988,23.447450250001566,53043.872141520005 2025-06-21,02:20:08.000,172,11078945,122965,0,1750472407,13880.301764129988,23.468597639999643,53043.91406424001 2025-06-21,02:20:09.000,172,11078918,122685,0,1750472408,13880.321973059989,23.461548510000284,53043.872141520005 2025-06-21,02:20:10.000,172,11078944,122885,0,1750472409,13880.369127229998,23.447450250001566,53043.921051360005 2025-06-21,02:20:11.000,172,11078940,123085,0,1750472410,13880.416281399994,23.48269589999836,53043.93502560001 2025-06-21,02:20:12.000,172,11078993,122845,0,1750472411,13880.470171879999,23.468597639999643,53043.96297408001 2025-06-21,02:20:13.000,172,11078914,122845,0,1750472412,13880.48364449999,23.468597639999643,53043.98393544001 2025-06-21,02:20:14.000,172,11078924,122965,0,1750472413,13880.58468914999,23.454499380000925,53043.969961200004 2025-06-21,02:20:15.000,172,11078940,123205,0,1750472414,13880.59142546,23.447450250001566,53044.01188392001 2025-06-21,02:20:16.000,172,11078932,123005,0,1750472415,13880.72615165999,23.48974502999772,53044.04681952 2025-06-21,02:20:17.000,172,11078912,122845,0,1750472416,13880.780042139995,23.475646769999003,53044.06778088 2025-06-21,02:20:18.000,172,11078948,122805,0,1750472417,13880.82719630999,23.461548510000284,53044.10970360001 2025-06-21,02:20:19.000,172,11078919,122885,0,1750472418,13880.928240959991,23.475646769999003,53044.09572936 2025-06-21,02:20:20.000,172,11078931,123085,0,1750472419,13880.968658819991,23.510892420003074,53044.11669072 2025-06-21,02:20:21.000,172,11078915,123045,0,1750472420,13881.062967159996,23.53908894000051,53044.1446392 2025-06-21,02:20:22.000,172,11078893,123005,0,1750472421,13881.137066570001,23.55318719999923,53044.13066496001 2025-06-21,02:20:23.000,172,11078971,122965,0,1750472422,13881.217902290002,23.5884328500033,53044.158613440006 2025-06-21,02:20:24.000,172,11078955,123125,0,1750472423,13881.271792769992,23.54613806999987,53044.15162632001 2025-06-21,02:20:25.000,172,11078938,123045,0,1750472424,13881.359364800002,23.54613806999987,53044.19354904 2025-06-21,02:20:26.000,172,11078938,122845,0,1750472425,13881.406518969998,23.58138372000394,53044.27739448001 2025-06-21,02:20:27.000,172,11078969,123045,0,1750472426,13881.507563619998,23.560236329998588,53044.27040736001 2025-06-21,02:20:28.000,172,11078966,123085,0,1750472427,13881.588399339998,23.60253111000202,53044.29136872 2025-06-21,02:20:29.000,172,11078927,122885,0,1750472428,13881.655762439994,23.574334590004582,53044.34027856 2025-06-21,02:20:30.000,172,11078995,123005,0,1750472429,13881.777016019994,23.58138372000394,53044.375214160005 2025-06-21,02:20:31.000,172,11078970,123085,0,1750472430,13881.82417018999,23.60253111000202,53044.36822704001 2025-06-21,02:20:32.000,172,11078939,122605,0,1750472431,13881.85111543,23.65187502000481,53044.34027856 2025-06-21,02:20:33.000,172,11078996,122805,0,1750472432,13881.93195115,23.60253111000202,53044.29835584001 2025-06-21,02:20:34.000,172,11078879,122765,0,1750472433,13881.999314249995,23.616629370000737,53044.424124000005 2025-06-21,02:20:35.000,172,11078915,122885,0,1750472434,13882.08688627999,23.58138372000394,53044.46604672001 2025-06-21,02:20:36.000,172,11078897,123005,0,1750472435,13882.160985689996,23.609580240001378,53044.473033840004 2025-06-21,02:20:37.000,172,11078935,123045,0,1750472436,13882.228348789991,23.609580240001378,53044.52194368 2025-06-21,02:20:38.000,172,11078925,123085,0,1750472437,13882.275502960001,23.5884328500033,53044.54989216 2025-06-21,02:20:39.000,172,11078975,122925,0,1750472438,13882.342866059997,23.58138372000394,53044.60578912001 2025-06-21,02:20:40.000,172,11078937,123045,0,1750472439,13882.470855949992,23.55318719999923,53044.640724720004 2025-06-21,02:20:41.000,172,11078927,123245,0,1750472440,13882.497801190002,23.560236329998588,53044.63373760001 2025-06-21,02:20:42.000,172,11078945,122845,0,1750472441,13882.551691669993,23.54613806999987,53044.67566032 2025-06-21,02:20:43.000,172,11078928,122885,0,1750472442,13882.571900599993,23.59548198000266,53044.67566032 2025-06-21,02:20:44.000,172,11078892,122725,0,1750472443,13882.699890489988,23.60253111000202,53044.69662168 2025-06-21,02:20:45.000,172,11078931,122765,0,1750472444,13882.699890489988,23.560236329998588,53044.70360880001 2025-06-21,02:20:46.000,172,11078919,122805,0,1750472445,13882.787462519998,23.55318719999923,53044.78745424 2025-06-21,02:20:47.000,172,11078961,123045,0,1750472446,13882.861561929989,23.53203981000115,53044.78745424 2025-06-21,02:20:48.000,172,11078913,123045,0,1750472447,13882.834616689994,23.524990680001792,53044.85033832001 2025-06-21,02:20:49.000,172,11078950,122885,0,1750472448,13882.976079199994,23.524990680001792,53044.85732544 2025-06-21,02:20:50.000,172,11078979,122885,0,1750472449,13883.077123849995,23.524990680001792,53044.8433512 2025-06-21,02:20:51.000,172,11078874,122885,0,1750472450,13883.12427801999,23.55318719999923,53044.90623528 2025-06-21,02:20:52.000,172,11078955,122885,0,1750472451,13883.259004219995,23.567285459997947,53045.00405496 2025-06-21,02:20:53.000,172,11078963,123125,0,1750472452,13883.27247684,23.567285459997947,53044.976106480004 2025-06-21,02:20:54.000,172,11078974,122725,0,1750472453,13883.33310363,23.5884328500033,53045.06693904001 2025-06-21,02:20:55.000,172,11078974,122765,0,1750472454,13883.407203039991,23.53908894000051,53045.08790040001 2025-06-21,02:20:56.000,172,11078930,122925,0,1750472455,13883.400466729996,23.560236329998588,53045.10187464 2025-06-21,02:20:57.000,172,11078925,123045,0,1750472456,13883.528456619992,23.609580240001378,53045.15777160001 2025-06-21,02:20:58.000,172,11078967,122845,0,1750472457,13883.575610790002,23.574334590004582,53045.17174584 2025-06-21,02:20:59.000,172,11078933,122885,0,1750472458,13883.609292339992,23.58138372000394,53045.22065568 2025-06-21,02:21:00.000,172,11078967,123125,0,1750472459,13883.669919129992,23.60253111000202,53045.23462992001 2025-06-21,02:21:01.000,172,11078950,122925,0,1750472460,13883.656446510002,23.623678500000096,53045.276552639996 2025-06-21,02:21:02.000,172,11078926,123005,0,1750472461,13883.683391749997,23.658924150004168,53045.25559128001 2025-06-21,02:21:03.000,172,11078908,123005,0,1750472462,13883.737282230002,23.637776759998815,53045.31847536 2025-06-21,02:21:04.000,172,11078881,122805,0,1750472463,13883.764227469997,23.65187502000481,53045.29052688 2025-06-21,02:21:05.000,172,11078938,122965,0,1750472464,13883.818117950002,23.680071540002245,53045.39533368 2025-06-21,02:21:06.000,172,11078922,122765,0,1750472465,13883.845063189998,23.708268059999682,53045.37437232001 2025-06-21,02:21:07.000,172,11078908,122605,0,1750472466,13883.878744739988,23.680071540002245,53045.40232080001 2025-06-21,02:21:08.000,172,11078931,123045,0,1750472467,13883.919162599988,23.701218930000323,53045.46520488 2025-06-21,02:21:09.000,172,11078893,122965,0,1750472468,13883.986525699998,23.708268059999682,53045.47219200001 2025-06-21,02:21:10.000,172,11078896,122925,0,1750472469,13883.993262009993,23.750562840003113,53045.40930792 2025-06-21,02:21:11.000,172,11078933,122765,0,1750472470,13884.080834039989,23.750562840003113,53045.45821776 2025-06-21,02:21:12.000,172,11078908,123405,0,1750472471,13884.047152489999,23.77875936000055,53045.5071276 2025-06-21,02:21:13.000,172,11078905,123085,0,1750472472,13884.087570349999,23.792857619999268,53045.54206320001 2025-06-21,02:21:14.000,172,11078959,122885,0,1750472473,13884.127988209999,23.76466110000183,53045.56302456 2025-06-21,02:21:15.000,172,11078937,123085,0,1750472474,13884.168406069999,23.76466110000183,53045.5769988 2025-06-21,02:21:16.000,172,11078932,122525,0,1750472475,13884.195351309994,23.78580848999991,53045.5769988 2025-06-21,02:21:17.000,172,11078972,123005,0,1750472476,13884.28965965,23.78580848999991,53045.60494728 2025-06-21,02:21:18.000,172,11078960,122845,0,1750472477,13884.276187029995,23.82105414000398,53045.70975408001 2025-06-21,02:21:19.000,172,11078922,123045,0,1750472478,13884.30313226999,23.82105414000398,53045.69577984 2025-06-21,02:21:20.000,172,11078975,122725,0,1750472479,13884.32334119999,23.77875936000055,53045.646870000004 2025-06-21,02:21:21.000,172,11078933,123285,0,1750472480,13884.276187029995,23.849250660001417,53045.73770256001 2025-06-21,02:21:22.000,172,11078944,122725,0,1750472481,13884.30986858,23.905643700003566,53045.70276696 2025-06-21,02:21:23.000,172,11078937,123205,0,1750472482,13884.36375905999,23.905643700003566,53045.7516768 2025-06-21,02:21:24.000,172,11078955,123005,0,1750472483,13884.30986858,23.870398049999494,53045.779625279996 2025-06-21,02:21:25.000,172,11078967,122885,0,1750472484,13884.26945072,23.877447179998853,53045.779625279996 2025-06-21,02:21:26.000,172,11078965,123045,0,1750472485,13884.296395959995,23.94793847999972,53045.835522240006 2025-06-21,02:21:27.000,172,11078920,122885,0,1750472486,13884.30986858,23.969085869997798,53045.80757376001 2025-06-21,02:21:38.000,172,11078924,123205,0,1750472497,13884.26945072,23.884496309998212,53045.84949648 2025-06-21,02:21:39.000,172,11078964,123005,0,1750472498,13884.336813819995,23.870398049999494,53045.8914192 2025-06-21,02:21:40.000,172,11078969,122925,0,1750472499,13884.316604889995,23.849250660001417,53045.84949648 2025-06-21,02:21:41.000,172,11078936,123165,0,1750472500,13884.30313226999,23.884496309998212,53045.90539344001 2025-06-21,02:21:42.000,172,11078910,122765,0,1750472501,13884.357022749995,23.870398049999494,53045.86347072 2025-06-21,02:21:43.000,172,11078901,122965,0,1750472502,13884.28965965,23.8351524000027,53045.87045784 2025-06-21,02:21:44.000,172,11078947,122925,0,1750472503,13884.316604889995,23.849250660001417,53045.84250936 2025-06-21,02:21:45.000,172,11078987,123085,0,1750472504,13884.38396798999,23.842201530002058,53045.85648360001 2025-06-21,02:21:46.000,172,11078908,123045,0,1750472505,13884.336813819995,23.856299790000776,53045.82853512001 2025-06-21,02:21:47.000,172,11078971,123045,0,1750472506,13884.41091323,23.849250660001417,53045.84949648 2025-06-21,02:21:48.000,172,11078955,122965,0,1750472507,13884.417649539995,23.81400501000462,53045.85648360001 2025-06-21,02:21:49.000,172,11078887,122605,0,1750472508,13884.417649539995,23.82105414000398,53045.821548 2025-06-21,02:21:50.000,172,11078924,122765,0,1750472509,13884.437858469995,23.8351524000027,53045.884432080005 2025-06-21,02:21:51.000,172,11078908,122965,0,1750472510,13884.43112216,23.806955879997986,53045.8914192 2025-06-21,02:21:52.000,172,11078943,123045,0,1750472511,13884.49174895,23.82105414000398,53045.92635480001 2025-06-21,02:21:53.000,172,11078941,123005,0,1750472512,13884.51195788,23.81400501000462,53045.87045784 2025-06-21,02:21:54.000,172,11078933,122965,0,1750472513,13884.518694189996,23.806955879997986,53045.92635480001 2025-06-21,02:21:55.000,172,11078879,122965,0,1750472514,13884.559112049996,23.799906749998627,53045.933341920005 2025-06-21,02:21:56.000,172,11078928,122645,0,1750472515,13884.559112049996,23.750562840003113,53045.92635480001 2025-06-21,02:21:57.000,172,11078911,122765,0,1750472516,13884.599529909996,23.7223663199984,53045.9612904 2025-06-21,02:21:58.000,172,11078904,122965,0,1750472517,13884.660156699996,23.743513710003754,53045.9612904 2025-06-21,02:21:59.000,172,11078896,122885,0,1750472518,13884.734256110001,23.736464580004395,53045.96827752 2025-06-21,02:22:00.000,172,11078965,122805,0,1750472519,13884.781410279997,23.708268059999682,53045.98923888 2025-06-21,02:22:01.000,172,11078951,122685,0,1750472520,13884.828564449992,23.708268059999682,53045.97526464001 2025-06-21,02:22:02.000,172,11078949,123045,0,1750472521,13884.794882900002,23.72941544999776,53045.97526464001 2025-06-21,02:22:03.000,172,11079016,123045,0,1750472522,13884.875718620002,23.757611970002472,53045.99622600001 2025-06-21,02:22:04.000,172,11078926,122805,0,1750472523,13884.889191239992,23.72941544999776,53046.02417448001 2025-06-21,02:22:05.000,172,11078909,123285,0,1750472524,13884.929609099992,23.72941544999776,53046.03814872 2025-06-21,02:22:06.000,172,11078872,123085,0,1750472525,13884.970026959993,23.757611970002472,53046.09404568001 2025-06-21,02:22:07.000,172,11078941,122885,0,1750472526,13885.017181130002,23.694169800000964,53046.04513584001 2025-06-21,02:22:08.000,172,11078872,123125,0,1750472527,13885.010444819993,23.687120670001605,53046.05911008 2025-06-21,02:22:09.000,172,11078912,123045,0,1750472528,13884.996972200002,23.77171023000119,53046.07308432001 2025-06-21,02:22:10.000,172,11078993,122845,0,1750472529,13885.050862679993,23.78580848999991,53046.12199416001 2025-06-21,02:22:11.000,172,11078907,122885,0,1750472530,13885.071071609993,23.799906749998627,53046.14295552001 2025-06-21,02:22:12.000,172,11078907,123005,0,1750472531,13885.124962089998,23.842201530002058,53046.19186536001 2025-06-21,02:22:13.000,172,11078920,122845,0,1750472532,13885.165379949998,23.856299790000776,53046.170904000006 2025-06-21,02:22:14.000,172,11078932,123045,0,1750472533,13885.205797809998,23.81400501000462,53046.19186536001 2025-06-21,02:22:15.000,172,11078912,123085,0,1750472534,13885.199061499989,23.863348920000135,53046.22680096 2025-06-21,02:22:16.000,172,11078967,123085,0,1750472535,13885.259688289989,23.870398049999494,53046.24077520001 2025-06-21,02:22:17.000,172,11078908,122885,0,1750472536,13885.320315079989,23.863348920000135,53046.2058396 2025-06-21,02:22:18.000,172,11078912,123085,0,1750472537,13885.333787699994,23.8351524000027,53046.23378808 2025-06-21,02:22:19.000,172,11079008,122725,0,1750472538,13885.36073293999,23.849250660001417,53046.25474944 2025-06-21,02:22:20.000,172,11078919,122845,0,1750472539,13885.394414489994,23.82810327000334,53046.23378808 2025-06-21,02:22:21.000,172,11078872,122845,0,1750472540,13885.374205559994,23.82105414000398,53046.24077520001 2025-06-21,02:22:22.000,172,11078968,123005,0,1750472541,13885.44156865999,23.856299790000776,53046.282697919996 2025-06-21,02:22:23.000,172,11078978,123045,0,1750472542,13885.50219544999,23.856299790000776,53046.338594880006 2025-06-21,02:22:24.000,172,11078935,123205,0,1750472543,13885.515668069995,23.856299790000776,53046.345582 2025-06-21,02:22:25.000,172,11078918,123045,0,1750472544,13885.62344902999,23.877447179998853,53046.345582 2025-06-21,02:22:26.000,172,11078925,123125,0,1750472545,13885.63018534,23.877447179998853,53046.35955624001 2025-06-21,02:22:27.000,172,11078960,123045,0,1750472546,13885.64365795999,23.82810327000334,53046.37353048 2025-06-21,02:22:28.000,172,11078911,123125,0,1750472547,13885.66386688999,23.849250660001417,53046.40846608001 2025-06-21,02:22:29.000,172,11078949,123045,0,1750472548,13885.72449367999,23.898594570004207,53046.387504720005 2025-06-21,02:22:30.000,172,11078945,123045,0,1750472549,13885.75143892,23.842201530002058,53046.40846608001 2025-06-21,02:22:31.000,172,11078945,123005,0,1750472550,13885.81206571,23.842201530002058,53046.42942744001 2025-06-21,02:22:32.000,172,11078944,122845,0,1750472551,13885.81206571,23.884496309998212,53046.44340168 2025-06-21,02:22:33.000,172,11078946,123085,0,1750472552,13885.839010949996,23.856299790000776,53046.45737592001 2025-06-21,02:22:34.000,172,11078906,122805,0,1750472553,13885.899637739996,23.898594570004207,53046.54820848001 2025-06-21,02:22:35.000,172,11078921,122685,0,1750472554,13885.886165119991,23.870398049999494,53046.49929864001 2025-06-21,02:22:36.000,172,11078933,122765,0,1750472555,13885.967000839992,23.905643700003566,53046.47833728001 2025-06-21,02:22:37.000,172,11078962,122965,0,1750472556,13885.987209769992,23.877447179998853,53046.45737592001 2025-06-21,02:22:38.000,172,11078955,122805,0,1750472557,13886.027627629992,23.863348920000135,53046.49929864001 2025-06-21,02:22:39.000,172,11078956,122765,0,1750472558,13886.074781800002,23.884496309998212,53046.56916984 2025-06-21,02:22:40.000,172,11078916,122765,0,1750472559,13886.068045489992,23.856299790000776,53046.56916984 2025-06-21,02:22:41.000,172,11078887,122885,0,1750472560,13886.088254419992,23.870398049999494,53046.54820848001 2025-06-21,02:22:42.000,172,11078909,122885,0,1750472561,13886.121935969997,23.863348920000135,53046.59711832001 2025-06-21,02:22:43.000,172,11078941,122725,0,1750472562,13886.162353829997,23.870398049999494,53046.56916984 2025-06-21,02:22:44.000,172,11079004,123045,0,1750472563,13886.189299069993,23.877447179998853,53046.63904104 2025-06-21,02:22:45.000,172,11078878,122965,0,1750472564,13886.263398479998,23.82105414000398,53046.63904104 2025-06-21,02:22:46.000,172,11078984,123245,0,1750472565,13886.263398479998,23.8351524000027,53046.604105440005 2025-06-21,02:22:47.000,172,11078951,123045,0,1750472566,13886.317288959988,23.82810327000334,53046.63904104 2025-06-21,02:22:48.000,172,11078905,123005,0,1750472567,13886.324025269998,23.849250660001417,53046.6600024 2025-06-21,02:22:49.000,172,11078877,123045,0,1750472568,13886.391388369993,23.81400501000462,53046.722886480005 2025-06-21,02:22:50.000,172,11078926,122965,0,1750472569,13886.445278849998,23.870398049999494,53046.673976640006 2025-06-21,02:22:51.000,172,11078965,122685,0,1750472570,13886.458751469989,23.870398049999494,53046.68096376 2025-06-21,02:22:52.000,172,11078965,123205,0,1750472571,13886.438542539989,23.912692830002925,53046.69493800001 2025-06-21,02:22:53.000,172,11078921,122885,0,1750472572,13886.445278849998,23.863348920000135,53046.6600024 2025-06-21,02:22:54.000,172,11078931,122965,0,1750472573,13886.485696709999,23.898594570004207,53046.70891224 2025-06-21,02:22:55.000,172,11078952,122685,0,1750472574,13886.573268739994,23.912692830002925,53046.70192512 2025-06-21,02:22:56.000,172,11078939,123005,0,1750472575,13886.606950289999,23.891545440004847,53046.722886480005 2025-06-21,02:22:57.000,172,11078997,122885,0,1750472576,13886.66084076999,23.898594570004207,53046.71589936001 2025-06-21,02:22:58.000,172,11078956,122765,0,1750472577,13886.70125862999,23.898594570004207,53046.71589936001 2025-06-21,02:22:59.000,172,11078922,123085,0,1750472578,13886.775358039995,23.94088935000036,53046.7997448 2025-06-21,02:23:00.000,172,11078964,123045,0,1750472579,13886.82924852,23.926791090001643,53046.71589936001 2025-06-21,02:23:01.000,172,11078969,122965,0,1750472580,13886.86966638,23.95498760999908,53046.75083496 2025-06-21,02:23:02.000,172,11078977,122965,0,1750472581,13886.88987531,23.983184130003792,53046.841667520006 2025-06-21,02:23:03.000,172,11078978,122845,0,1750472582,13886.92355685999,23.976135000004433,53046.869616 2025-06-21,02:23:04.000,172,11078973,122845,0,1750472583,13886.937029479996,23.969085869997798,53046.81371904001 2025-06-21,02:23:05.000,172,11078918,122885,0,1750472584,13887.004392579991,23.95498760999908,53046.86262888001 2025-06-21,02:23:06.000,172,11078953,122885,0,1750472585,13887.065019369991,23.983184130003792,53046.820706160004 2025-06-21,02:23:07.000,172,11078964,123205,0,1750472586,13887.118909849996,23.96203673999844,53046.85564176 2025-06-21,02:23:08.000,172,11078925,122965,0,1750472587,13887.193009260001,23.976135000004433,53046.91153872001 2025-06-21,02:23:09.000,172,11078957,122845,0,1750472588,13887.145855089992,23.94088935000036,53046.93250008001 2025-06-21,02:23:10.000,172,11078988,122725,0,1750472589,13887.159327709996,23.99023326000315,53046.87660312 2025-06-21,02:23:11.000,172,11078921,123045,0,1750472590,13887.179536639997,23.99023326000315,53046.9045516 2025-06-21,02:23:12.000,172,11078935,123205,0,1750472591,13887.219954499997,24.00433152000187,53046.93250008001 2025-06-21,02:23:13.000,172,11078899,123045,0,1750472592,13887.246899739992,23.983184130003792,53046.91153872001 2025-06-21,02:23:14.000,172,11078970,122965,0,1750472593,13887.300790219997,23.976135000004433,53046.9744228 2025-06-21,02:23:15.000,172,11078948,122765,0,1750472594,13887.300790219997,23.96203673999844,53046.98140992001 2025-06-21,02:23:16.000,172,11078988,122685,0,1750472595,13887.327735459992,23.976135000004433,53047.00237128001 2025-06-21,02:23:17.000,172,11078942,122885,0,1750472596,13887.408571179993,23.976135000004433,53047.00237128001 2025-06-21,02:23:18.000,172,11078962,123205,0,1750472597,13887.415307490002,24.01138065000123,53046.988397040004 2025-06-21,02:23:19.000,172,11078971,122845,0,1750472598,13887.489406899993,23.99728239000251,53046.953461439996 2025-06-21,02:23:20.000,172,11078936,122845,0,1750472599,13887.536561069988,24.046626299998024,53047.00237128001 2025-06-21,02:23:21.000,172,11078962,122885,0,1750472600,13887.583715239998,24.018429780000588,53047.044294 2025-06-21,02:23:22.000,172,11078948,123125,0,1750472601,13887.651078339994,24.06072456000402,53047.05128112001 2025-06-21,02:23:23.000,172,11078948,122925,0,1750472602,13887.651078339994,24.074822820002737,53047.058268240005 2025-06-21,02:23:24.000,172,11078922,123005,0,1750472603,13887.718441439989,24.110068469999533,53047.06525536 2025-06-21,02:23:25.000,172,11078923,122925,0,1750472604,13887.765595609999,24.117117599998892,53047.03730688 2025-06-21,02:23:26.000,172,11078946,123245,0,1750472605,13887.792540849994,24.145314120003604,53047.05128112001 2025-06-21,02:23:27.000,172,11078957,122765,0,1750472606,13887.85990394999,24.208756289997837,53047.06525536 2025-06-21,02:23:28.000,172,11078956,123125,0,1750472607,13887.90032180999,24.22285455000383,53047.044294 2025-06-21,02:23:29.000,172,11078944,123005,0,1750472608,13887.94747598,24.272198459999345,53047.12813944001 2025-06-21,02:23:30.000,172,11078872,122965,0,1750472609,13888.00136645999,24.265149329999986,53047.1141652 2025-06-21,02:23:31.000,172,11078945,122605,0,1750472610,13888.06872956,24.314493240002776,53047.121152319996 2025-06-21,02:23:32.000,172,11078939,122965,0,1750472611,13888.115883729995,24.286296719998063,53047.20499776 2025-06-21,02:23:33.000,172,11078983,123165,0,1750472612,13888.12935635,24.321542370002135,53047.16307504 2025-06-21,02:23:34.000,172,11078908,122925,0,1750472613,13888.156301589996,24.321542370002135,53047.19102352 2025-06-21,02:23:35.000,172,11078886,123045,0,1750472614,13888.18998314,24.321542370002135,53047.20499776 2025-06-21,02:23:36.000,172,11078889,123045,0,1750472615,13888.264082549991,24.342689760000212,53047.24692048001 2025-06-21,02:23:37.000,172,11078914,122885,0,1750472616,13888.27081886,24.342689760000212,53047.274868960005 2025-06-21,02:23:38.000,172,11078944,123205,0,1750472617,13888.317973029996,24.35678801999893,53047.26089472 2025-06-21,02:23:39.000,172,11078932,122925,0,1750472618,13888.378599819996,24.37088627999765,53047.24692048001 2025-06-21,02:23:40.000,172,11078958,122885,0,1750472619,13888.405545059992,24.377935410004284,53047.26089472 2025-06-21,02:23:41.000,172,11078955,123005,0,1750472620,13888.432490300002,24.434328449999157,53047.26089472 2025-06-21,02:23:42.000,172,11078917,123125,0,1750472621,13888.493117090002,24.434328449999157,53047.323778800004 2025-06-21,02:23:43.000,172,11078966,123205,0,1750472622,13888.573952810002,24.42023019000044,53047.29583032001 2025-06-21,02:23:44.000,172,11078968,123165,0,1750472623,13888.634579600002,24.46957410000323,53047.31679168001 2025-06-21,02:23:45.000,172,11078887,122965,0,1750472624,13888.708679009993,24.476623230002588,53047.33775304001 2025-06-21,02:23:46.000,172,11079002,123205,0,1750472625,13888.742360559998,24.490721490001306,53047.35172728 2025-06-21,02:23:47.000,172,11078925,123045,0,1750472626,13888.735624249988,24.533016270004737,53047.38666288001 2025-06-21,02:23:48.000,172,11078940,122965,0,1750472627,13888.755833179988,24.58236018000025,53047.35172728 2025-06-21,02:23:49.000,172,11078923,123005,0,1750472628,13888.836668899989,24.603507569998328,53047.3587144 2025-06-21,02:23:50.000,172,11078950,123165,0,1750472629,13888.957922479989,24.63170409000304,53047.38666288001 2025-06-21,02:23:51.000,172,11078945,123245,0,1750472630,13888.991604029994,24.63170409000304,53047.442559840005 2025-06-21,02:23:52.000,172,11078908,122885,0,1750472631,13889.011812959994,24.64580235000176,53047.41461136001 2025-06-21,02:23:53.000,172,11078915,122965,0,1750472632,13889.04549451,24.702195390003908,53047.40762424 2025-06-21,02:23:54.000,172,11079015,123085,0,1750472633,13889.11959391999,24.709244520003267,53047.43557272001 2025-06-21,02:23:55.000,172,11078956,123045,0,1750472634,13889.20042963999,24.779735820004134,53047.42159848 2025-06-21,02:23:56.000,172,11078957,123085,0,1750472635,13889.274529049995,24.793834080002853,53047.491469680004 2025-06-21,02:23:57.000,172,11078943,123005,0,1750472636,13889.32168321999,24.800883210002212,53047.456534079996 2025-06-21,02:23:58.000,172,11078950,123045,0,1750472637,13889.355364769996,24.85727625000436,53047.4984568 2025-06-21,02:23:59.000,172,11078921,122845,0,1750472638,13889.415991559996,24.850227119997726,53047.53339240001 2025-06-21,02:24:00.000,172,11078964,123045,0,1750472639,13889.44967311,24.87842364000244,53047.512431040006 2025-06-21,02:24:01.000,172,11078906,123005,0,1750472640,13889.496827279996,24.850227119997726,53047.58230224001 2025-06-21,02:24:02.000,172,11078915,123045,0,1750472641,13889.537245139996,24.85727625000436,53047.59627648 2025-06-21,02:24:03.000,172,11078949,123005,0,1750472642,13889.611344550001,24.85727625000436,53047.54736664 2025-06-21,02:24:04.000,172,11078919,123085,0,1750472643,13889.611344550001,24.892521900001157,53047.57531512 2025-06-21,02:24:05.000,172,11078937,123165,0,1750472644,13889.658498719997,24.885472770001797,53047.58230224001 2025-06-21,02:24:06.000,172,11078959,123085,0,1750472645,13889.685443959992,24.913669289999234,53047.64518632 2025-06-21,02:24:07.000,172,11078963,123205,0,1750472646,13889.725861819992,24.955964070002665,53047.7080704 2025-06-21,02:24:08.000,172,11078925,123205,0,1750472647,13889.746070749992,24.970062330001383,53047.67313480001 2025-06-21,02:24:09.000,172,11078898,122885,0,1750472648,13889.820170159997,25.012357110004814,53047.6381992 2025-06-21,02:24:10.000,172,11078912,123125,0,1750472649,13889.840379089997,25.026455370003532,53047.73601888 2025-06-21,02:24:11.000,172,11078911,123005,0,1750472650,13889.907742189993,24.99825884999882,53047.743006 2025-06-21,02:24:12.000,172,11078954,122725,0,1750472651,13889.968368979993,25.082848409998405,53047.76396736 2025-06-21,02:24:13.000,172,11078908,123205,0,1750472652,13889.961632669998,25.10399580000376,53047.69409616 2025-06-21,02:24:14.000,172,11078920,123045,0,1750472653,13890.035732079989,25.082848409998405,53047.74999312001 2025-06-21,02:24:15.000,172,11078932,122885,0,1750472654,13890.103095179998,25.10399580000376,53047.78492872 2025-06-21,02:24:16.000,172,11078911,122805,0,1750472655,13890.143513039999,25.082848409998405,53047.83383856 2025-06-21,02:24:17.000,172,11078920,123245,0,1750472656,13890.156985659989,25.118094060002477,53047.81986432001 2025-06-21,02:24:18.000,172,11078908,123245,0,1750472657,13890.210876139994,25.139241450000554,53047.83383856 2025-06-21,02:24:19.000,172,11078881,122965,0,1750472658,13890.26476662,25.153339709999273,53047.8827484 2025-06-21,02:24:20.000,172,11078948,123005,0,1750472659,13890.332129719995,25.16038883999863,53047.86178704 2025-06-21,02:24:21.000,172,11078962,123045,0,1750472660,13890.31865709999,25.0969466700044,53047.8827484 2025-06-21,02:24:22.000,172,11078997,123085,0,1750472661,13890.39949281999,25.118094060002477,53047.97358096 2025-06-21,02:24:23.000,172,11078959,122765,0,1750472662,13890.42643806,25.089897539997764,53047.93165824 2025-06-21,02:24:24.000,172,11078937,123005,0,1750472663,13890.44664699,25.111044930003118,53047.97358096 2025-06-21,02:24:25.000,172,11078960,123005,0,1750472664,13890.48706485,25.118094060002477,53047.98755520001 2025-06-21,02:24:26.000,172,11078912,122765,0,1750472665,13890.56790057,25.139241450000554,53048.064413520005 2025-06-21,02:24:27.000,172,11078973,122685,0,1750472666,13890.56116425999,25.153339709999273,53048.00851656001 2025-06-21,02:24:28.000,172,11078931,122805,0,1750472667,13890.60158211999,25.132192320001195,53048.0224908 2025-06-21,02:24:29.000,172,11078924,122805,0,1750472668,13890.62852736,25.111044930003118,53048.043452160004 2025-06-21,02:24:30.000,172,11078910,123045,0,1750472669,13890.62852736,25.125143190001836,53048.08537488001 2025-06-21,02:24:31.000,172,11078972,122965,0,1750472670,13890.62852736,25.16743796999799,53048.02947792 2025-06-21,02:24:32.000,172,11078925,122805,0,1750472671,13890.695890459996,25.188585360003344,53048.09934912 2025-06-21,02:24:33.000,172,11078929,123085,0,1750472672,13890.695890459996,25.181536230003985,53048.09934912 2025-06-21,02:24:34.000,172,11078925,122965,0,1750472673,13890.709363080001,25.181536230003985,53048.14825896 2025-06-21,02:24:35.000,172,11078949,123085,0,1750472674,13890.729572010001,25.181536230003985,53048.10633624001 2025-06-21,02:24:36.000,172,11078929,122645,0,1750472675,13890.736308319996,25.21678188000078,53048.092362 2025-06-21,02:24:37.000,172,11078952,123205,0,1750472676,13890.763253559991,25.2308801399995,53048.1272976 2025-06-21,02:24:38.000,172,11078979,122725,0,1750472677,13890.763253559991,25.26612579000357,53048.14127184 2025-06-21,02:24:39.000,172,11078945,122725,0,1750472678,13890.749780940001,25.244978399998217,53048.14127184 2025-06-21,02:24:40.000,172,11078907,123165,0,1750472679,13890.763253559991,25.301371440000366,53048.183194560006 2025-06-21,02:24:41.000,172,11078944,122725,0,1750472680,13890.776726179996,25.28022405000229,53048.16922032 2025-06-21,02:24:42.000,172,11078972,122605,0,1750472681,13890.736308319996,25.343666220003797,53048.15524608001 2025-06-21,02:24:43.000,172,11078985,122685,0,1750472682,13890.716099389996,25.40710838999803,53048.162233200004 2025-06-21,02:24:44.000,172,11078916,122845,0,1750472683,13890.722835699991,25.40005925999867,53048.19018168 2025-06-21,02:24:45.000,172,11078910,123165,0,1750472684,13890.763253559991,25.435304910002742,53048.211143040004 2025-06-21,02:24:46.000,172,11078991,122925,0,1750472685,13890.756517249996,25.421206650004024,53048.19018168 2025-06-21,02:24:47.000,172,11078968,122925,0,1750472686,13890.695890459996,25.484648819998256,53048.24607864 2025-06-21,02:24:48.000,172,11078888,123005,0,1750472687,13890.722835699991,25.50579621000361,53048.24607864 2025-06-21,02:24:49.000,172,11078966,122845,0,1750472688,13890.64873629,25.526943600001687,53048.26704 2025-06-21,02:24:50.000,172,11078932,123045,0,1750472689,13890.68915415,25.555140119999123,53048.22511728001 2025-06-21,02:24:51.000,172,11078932,122845,0,1750472690,13890.66894522,25.597434900002554,53048.15524608001 2025-06-21,02:24:52.000,172,11078905,122685,0,1750472691,13890.641999979991,25.63972967999871,53048.1971688 2025-06-21,02:24:53.000,172,11078943,123085,0,1750472692,13890.635263669996,25.597434900002554,53048.12031048 2025-06-21,02:24:54.000,172,11078971,122805,0,1750472693,13890.574636879996,25.62563141999999,53048.14825896 2025-06-21,02:24:55.000,172,11078951,122965,0,1750472694,13890.534219019995,25.660877070004062,53048.16922032 2025-06-21,02:24:56.000,172,11078941,122805,0,1750472695,13890.54095532999,25.745466630003648,53048.20415592001 2025-06-21,02:24:57.000,172,11078928,123045,0,1750472696,13890.52074639999,25.717270109998935,53048.22511728001 2025-06-21,02:24:58.000,172,11078920,122685,0,1750472697,13890.554427949995,25.759564890002366,53048.20415592001 2025-06-21,02:24:59.000,172,11078930,122645,0,1750472698,13890.54095532999,25.794810539999162,53048.1971688 2025-06-21,02:25:00.000,172,11078931,122765,0,1750472699,13890.412965439995,25.830056190003233,53048.24607864 2025-06-21,02:25:01.000,172,11078935,123125,0,1750472700,13890.40622913,25.85120358000131,53048.211143040004 2025-06-21,02:25:02.000,172,11078926,122765,0,1750472701,13890.41970174999,25.879400099998747,53048.25306576001 2025-06-21,02:25:03.000,172,11078919,122965,0,1750472702,13890.39949281999,25.85825271000067,53048.25306576001 2025-06-21,02:25:04.000,172,11078977,122845,0,1750472703,13890.35907495999,25.942842270000256,53048.232104400005 2025-06-21,02:25:05.000,172,11078940,122925,0,1750472704,13890.25803030999,25.935793140000897,53048.26005288 2025-06-21,02:25:06.000,172,11078879,122685,0,1750472705,13890.271502929994,25.985137050003686,53048.23909152 2025-06-21,02:25:07.000,172,11078949,122685,0,1750472706,13890.210876139994,25.992186180003046,53048.26005288 2025-06-21,02:25:08.000,172,11078888,123125,0,1750472707,13890.130040419994,26.0344809599992,53048.22511728001 2025-06-21,02:25:09.000,172,11078927,122805,0,1750472708,13890.076149939989,26.07677574000263,53048.24607864 2025-06-21,02:25:10.000,172,11078963,122725,0,1750472709,13890.049204699993,26.09087400000135,53048.21813016 2025-06-21,02:25:11.000,172,11078919,122885,0,1750472710,13889.995314219988,26.07677574000263,53048.232104400005 2025-06-21,02:25:12.000,172,11078956,122845,0,1750472711,13889.988577909993,26.09792313000071,53048.22511728001 2025-06-21,02:25:13.000,172,11078926,123045,0,1750472712,13889.921214809998,26.13316878000478,53048.21813016 2025-06-21,02:25:14.000,172,11078900,122925,0,1750472713,13889.840379089997,26.126119649998145,53048.20415592001 2025-06-21,02:25:15.000,172,11078910,122565,0,1750472714,13889.833642780002,26.119070519998786,53048.26005288 2025-06-21,02:25:16.000,172,11078914,123045,0,1750472715,13889.759543369997,26.104972260000068,53048.21813016 2025-06-21,02:25:17.000,172,11078932,123365,0,1750472716,13889.671971340002,26.13316878000478,53048.20415592001 2025-06-21,02:25:28.000,172,11078949,122885,0,1750472727,13889.005076649999,26.062677480003913,53048.14825896 2025-06-21,02:25:29.000,172,11078904,123005,0,1750472728,13889.005076649999,26.04153008999856,53048.09934912 2025-06-21,02:25:30.000,172,11078939,122885,0,1750472729,13888.917504619989,26.020382700000482,53048.07838776 2025-06-21,02:25:31.000,172,11078947,122925,0,1750472730,13888.883823069998,25.978087920004327,53048.043452160004 2025-06-21,02:25:32.000,172,11078990,123085,0,1750472731,13888.836668899989,25.956940529998974,53047.994542320004 2025-06-21,02:25:33.000,172,11078980,123125,0,1750472732,13888.769305799993,25.971038789997692,53048.00152944 2025-06-21,02:25:34.000,172,11078919,122885,0,1750472733,13888.742360559998,25.971038789997692,53047.98755520001 2025-06-21,02:25:35.000,172,11078902,122765,0,1750472734,13888.688470079993,25.92169488000218,53047.93864536001 2025-06-21,02:25:36.000,172,11078956,122765,0,1750472735,13888.688470079993,25.886449229998107,53048.00851656001 2025-06-21,02:25:37.000,172,11078965,122845,0,1750472736,13888.621106979997,25.87235096999939,53047.994542320004 2025-06-21,02:25:38.000,172,11078945,123045,0,1750472737,13888.587425429992,25.84415445000195,53047.9526196 2025-06-21,02:25:39.000,172,11078931,122765,0,1750472738,13888.560480189997,25.794810539999162,53047.896722640005 2025-06-21,02:25:40.000,172,11078929,123045,0,1750472739,13888.594161740002,25.86530184000003,53047.9526196 2025-06-21,02:25:41.000,172,11078959,122685,0,1750472740,13888.600898049997,25.84415445000195,53047.847812800006 2025-06-21,02:25:42.000,172,11078906,122965,0,1750472741,13888.580689119997,25.85120358000131,53047.92467112 2025-06-21,02:25:43.000,172,11078913,123325,0,1750472742,13888.621106979997,25.787761409999803,53047.84082568001 2025-06-21,02:25:44.000,172,11078940,122925,0,1750472743,13888.567216499992,25.80890879999788,53047.93165824 2025-06-21,02:25:45.000,172,11078926,122885,0,1750472744,13888.526798639992,25.766614020001725,53047.91768400001 2025-06-21,02:25:46.000,172,11078935,122725,0,1750472745,13888.553743880002,25.717270109998935,53047.896722640005 2025-06-21,02:25:47.000,172,11078950,123005,0,1750472746,13888.499853399997,25.759564890002366,53047.896722640005 2025-06-21,02:25:48.000,172,11078946,123045,0,1750472747,13888.547007569992,25.73841750000429,53047.93864536001 2025-06-21,02:25:49.000,172,11078966,123165,0,1750472748,13888.520062329997,25.766614020001725,53047.92467112 2025-06-21,02:25:50.000,172,11078920,122885,0,1750472749,13888.439226609997,25.731368369997654,53047.90370976 2025-06-21,02:25:51.000,172,11078918,122965,0,1750472750,13888.432490300002,25.703171850000217,53047.91768400001 2025-06-21,02:25:52.000,172,11078944,122605,0,1750472751,13888.419017679997,25.724319239998295,53047.86877416001 2025-06-21,02:25:53.000,172,11078895,123165,0,1750472752,13888.378599819996,25.660877070004062,53047.84082568001 2025-06-21,02:25:54.000,172,11078904,122685,0,1750472753,13888.398808749997,25.66792620000342,53047.86178704 2025-06-21,02:25:55.000,172,11078917,122845,0,1750472754,13888.392072440001,25.68202446000214,53047.875761280004 2025-06-21,02:25:56.000,172,11078983,122885,0,1750472755,13888.317973029996,25.646778809998068,53047.86178704 2025-06-21,02:25:57.000,172,11078877,122685,0,1750472756,13888.237137309996,25.63972967999871,53047.896722640005 2025-06-21,02:25:58.000,172,11078939,122485,0,1750472757,13888.21019207,25.61858229000063,53047.86877416001 2025-06-21,02:25:59.000,172,11078951,123045,0,1750472758,13888.216928379996,25.548090989999764,53047.875761280004 2025-06-21,02:26:00.000,172,11078924,123245,0,1750472759,13888.20345575999,25.548090989999764,53047.8128772 2025-06-21,02:26:01.000,172,11078973,123045,0,1750472760,13888.18998314,25.51284534000297,53047.777941600005 2025-06-21,02:26:02.000,172,11078955,122885,0,1750472761,13888.136092659995,25.51284534000297,53047.83383856 2025-06-21,02:26:03.000,172,11078923,122925,0,1750472762,13888.136092659995,25.46350143000018,53047.79191584 2025-06-21,02:26:04.000,172,11078957,123085,0,1750472763,13888.04852063,25.421206650004024,53047.74999312001 2025-06-21,02:26:05.000,172,11078921,122765,0,1750472764,13888.10914742,25.385960999999952,53047.78492872 2025-06-21,02:26:06.000,172,11078945,122885,0,1750472765,13888.14956528,25.350715350003156,53047.74999312001 2025-06-21,02:26:07.000,172,11078950,123005,0,1750472766,13888.06199324999,25.343666220003797,53047.73601888 2025-06-21,02:26:08.000,172,11078934,122885,0,1750472767,13888.035048009995,25.322518829998444,53047.72204464001 2025-06-21,02:26:09.000,172,11078893,122845,0,1750472768,13887.96094859999,25.26612579000357,53047.72204464001 2025-06-21,02:26:10.000,172,11078911,122885,0,1750472769,13887.94073966999,25.22383101000014,53047.74999312001 2025-06-21,02:26:11.000,172,11078936,122965,0,1750472770,13887.96094859999,25.16038883999863,53047.76396736 2025-06-21,02:26:12.000,172,11078924,123125,0,1750472771,13887.94073966999,25.153339709999273,53047.71505752 2025-06-21,02:26:13.000,172,11078928,122565,0,1750472772,13887.893585499995,25.111044930003118,53047.67313480001 2025-06-21,02:26:14.000,172,11078935,122965,0,1750472773,13887.86664026,25.10399580000376,53047.66614768 2025-06-21,02:26:15.000,172,11078967,123045,0,1750472774,13887.853167639994,25.04760276000161,53047.67313480001 2025-06-21,02:26:16.000,172,11078912,122925,0,1750472775,13887.79927715999,25.03350450000289,53047.6381992 2025-06-21,02:26:17.000,172,11078911,123005,0,1750472776,13887.765595609999,25.00530797999818,53047.65217344001 2025-06-21,02:26:18.000,172,11078875,123005,0,1750472777,13887.731914059994,24.963013200002024,53047.610250720005 2025-06-21,02:26:19.000,172,11078929,122885,0,1750472778,13887.745386679999,25.00530797999818,53047.57531512 2025-06-21,02:26:20.000,172,11078963,123045,0,1750472779,13887.77906822999,25.026455370003532,53047.61723784 2025-06-21,02:26:21.000,172,11078951,122885,0,1750472780,13887.752122989994,25.03350450000289,53047.60326360001 2025-06-21,02:26:22.000,172,11078895,122845,0,1750472781,13887.75885929999,24.977111460000742,53047.61723784 2025-06-21,02:26:23.000,172,11078941,122965,0,1750472782,13887.75885929999,24.963013200002024,53047.57531512 2025-06-21,02:26:24.000,172,11078930,123045,0,1750472783,13887.765595609999,24.9841605900001,53047.561340880005 2025-06-21,02:26:25.000,172,11078901,123005,0,1750472784,13887.752122989994,24.9841605900001,53047.561340880005 2025-06-21,02:26:26.000,172,11078961,123045,0,1750472785,13887.77906822999,25.00530797999818,53047.561340880005 2025-06-21,02:26:27.000,172,11079001,123005,0,1750472786,13887.752122989994,24.99120971999946,53047.61723784 2025-06-21,02:26:48.000,172,11078954,122845,0,1750472807,13887.617396789989,25.583336640003836,53047.35172728 2025-06-21,02:26:49.000,172,11078894,123205,0,1750472808,13887.576978929988,25.590385770003195,53047.37268864 2025-06-21,02:26:50.000,172,11078947,123005,0,1750472809,13887.563506309998,25.61858229000063,53047.323778800004 2025-06-21,02:26:51.000,172,11079014,122925,0,1750472810,13887.576978929988,25.68202446000214,53047.36570152001 2025-06-21,02:26:52.000,172,11078964,123045,0,1750472811,13887.576978929988,25.68202446000214,53047.3587144 2025-06-21,02:26:53.000,172,11078947,123365,0,1750472812,13887.590451549993,25.717270109998935,53047.323778800004 2025-06-21,02:26:54.000,172,11078912,123045,0,1750472813,13887.617396789989,25.752515760003007,53047.37268864 2025-06-21,02:26:55.000,172,11078920,122805,0,1750472814,13887.630869409993,25.815957930004515,53047.36570152001 2025-06-21,02:26:56.000,172,11078914,122925,0,1750472815,13887.664550959998,25.837105320002593,53047.393650000005 2025-06-21,02:26:57.000,172,11078996,122805,0,1750472816,13887.691496199994,25.879400099998747,53047.35172728 2025-06-21,02:26:58.000,172,11078969,122725,0,1750472817,13887.678023579989,25.879400099998747,53047.31679168001 2025-06-21,02:26:59.000,172,11078939,123005,0,1750472818,13887.704968819999,25.935793140000897,53047.31679168001 2025-06-21,02:27:00.000,172,11078986,123125,0,1750472819,13887.691496199994,25.949891399999615,53047.288843199996 2025-06-21,02:27:01.000,172,11078952,122685,0,1750472820,13887.704968819999,25.971038789997692,53047.33775304001 2025-06-21,02:27:02.000,172,11078909,122925,0,1750472821,13887.731914059994,26.02743182999984,53047.393650000005 2025-06-21,02:27:03.000,172,11078895,122845,0,1750472822,13887.792540849994,26.055628350004554,53047.35172728 2025-06-21,02:27:04.000,172,11078931,122885,0,1750472823,13887.81948608999,26.07677574000263,53047.31679168001 2025-06-21,02:27:05.000,172,11078922,123005,0,1750472824,13887.85990394999,26.09792313000071,53047.344740160006 2025-06-21,02:27:06.000,172,11078962,123005,0,1750472825,13887.86664026,26.104972260000068,53047.30980456 2025-06-21,02:27:07.000,172,11078934,122965,0,1750472826,13887.88011287999,26.104972260000068,53047.31679168001 2025-06-21,02:27:09.000,172,11078946,122765,0,1750472828,13887.96768491,26.175463560000935,53047.344740160006 2025-06-21,02:27:10.000,172,11078961,123005,0,1750472829,13887.994630149995,26.224807470003725,53047.28185608 2025-06-21,02:27:11.000,172,11078947,122965,0,1750472830,13888.04178431999,26.25300399000116,53047.33076592 2025-06-21,02:27:12.000,172,11078985,122805,0,1750472831,13888.06199324999,26.231856600003084,53047.3587144 2025-06-21,02:27:13.000,172,11078936,123125,0,1750472832,13888.12935635,26.231856600003084,53047.37967576 2025-06-21,02:27:14.000,172,11078945,122845,0,1750472833,13888.12935635,26.31644616000267,53047.37967576 2025-06-21,02:27:15.000,172,11078894,122725,0,1750472834,13888.20345575999,26.281200509998598,53047.393650000005 2025-06-21,02:27:16.000,172,11078958,122725,0,1750472835,13888.18998314,26.295298770004592,53047.38666288001 2025-06-21,02:27:17.000,172,11078911,122805,0,1750472836,13888.237137309996,26.30234790000395,53047.40063712 2025-06-21,02:27:18.000,172,11078944,122685,0,1750472837,13888.284291479991,26.27415137999924,53047.344740160006 2025-06-21,02:27:19.000,172,11078892,123005,0,1750472838,13888.237137309996,26.26710224999988,53047.37967576 2025-06-21,02:27:20.000,172,11078979,123005,0,1750472839,13888.264082549991,26.295298770004592,53047.393650000005 2025-06-21,02:27:21.000,172,11078971,122965,0,1750472840,13888.304500409991,26.30234790000395,53047.41461136001 2025-06-21,02:27:22.000,172,11078932,123005,0,1750472841,13888.365127199992,26.30939703000331,53047.47050832 2025-06-21,02:27:23.000,172,11078937,122965,0,1750472842,13888.338181959996,26.337593550000747,53047.41461136001 2025-06-21,02:27:24.000,172,11078957,123365,0,1750472843,13888.358390889996,26.30939703000331,53047.442559840005 2025-06-21,02:27:25.000,172,11078956,123165,0,1750472844,13888.405545059992,26.281200509998598,53047.46352120001 2025-06-21,02:27:26.000,172,11078944,122845,0,1750472845,13888.412281370001,26.295298770004592,53047.4285856 2025-06-21,02:27:27.000,172,11078939,123005,0,1750472846,13888.405545059992,26.30234790000395,53047.442559840005 2025-06-21,02:27:28.000,172,11078982,122965,0,1750472847,13888.412281370001,26.351691809999465,53047.44954696 2025-06-21,02:27:29.000,172,11078951,122885,0,1750472848,13888.445962919992,26.337593550000747,53047.51941816 2025-06-21,02:27:30.000,172,11078936,122885,0,1750472849,13888.425753989992,26.30939703000331,53047.54037952 2025-06-21,02:27:31.000,172,11078930,122965,0,1750472850,13888.445962919992,26.330544420001388,53047.51941816 2025-06-21,02:27:32.000,172,11078929,122925,0,1750472851,13888.419017679997,26.344642680000106,53047.54736664 2025-06-21,02:27:33.000,172,11078945,123005,0,1750472852,13888.425753989992,26.351691809999465,53047.52640528 2025-06-21,02:27:34.000,172,11078962,122765,0,1750472853,13888.385336129992,26.379888330004178,53047.55435376001 2025-06-21,02:27:35.000,172,11078937,123045,0,1750472854,13888.398808749997,26.408084850001615,53047.568328 2025-06-21,02:27:36.000,172,11078958,123045,0,1750472855,13888.385336129992,26.408084850001615,53047.55435376001 2025-06-21,02:27:37.000,172,11078898,122725,0,1750472856,13888.365127199992,26.37283920000482,53047.561340880005 2025-06-21,02:27:38.000,172,11078922,123045,0,1750472857,13888.331445650001,26.422183110000333,53047.58230224001 2025-06-21,02:27:39.000,172,11078902,122645,0,1750472858,13888.324709339991,26.429232239999692,53047.58230224001 2025-06-21,02:27:40.000,172,11078945,123045,0,1750472859,13888.304500409991,26.48562528000184,53047.58928936 2025-06-21,02:27:41.000,172,11078941,122805,0,1750472860,13888.277555169996,26.50677266999992,53047.568328 2025-06-21,02:27:42.000,172,11078945,122765,0,1750472861,13888.230401,26.513821799999278,53047.58928936 2025-06-21,02:27:43.000,172,11078927,123005,0,1750472862,13888.18998314,26.54906745000335,53047.54736664 2025-06-21,02:27:44.000,172,11078959,122925,0,1750472863,13888.14282896999,26.54906745000335,53047.58230224001 2025-06-21,02:27:45.000,172,11078912,122805,0,1750472864,13888.115883729995,26.54906745000335,53047.64518632 2025-06-21,02:27:46.000,172,11078932,123045,0,1750472865,13888.095674799995,26.54201832000399,53047.58928936 2025-06-21,02:27:47.000,172,11078960,122805,0,1750472866,13888.04852063,26.591362229999504,53047.57531512 2025-06-21,02:27:48.000,172,11078898,122845,0,1750472867,13888.06199324999,26.619558750004217,53047.57531512 2025-06-21,02:27:49.000,172,11078970,123205,0,1750472868,13888.02157538999,26.66185353000037,53047.58928936 2025-06-21,02:27:50.000,172,11078956,122685,0,1750472869,13888.00810277,26.654804400001012,53047.512431040006 2025-06-21,02:27:51.000,172,11078907,122685,0,1750472870,13887.98789384,26.71824657000252,53047.57531512 2025-06-21,02:27:52.000,172,11078922,123045,0,1750472871,13887.954212289995,26.71824657000252,53047.58230224001 2025-06-21,02:27:53.000,172,11078912,123045,0,1750472872,13887.913794429995,26.746443089999957,53047.561340880005 2025-06-21,02:27:54.000,172,11078956,122965,0,1750472873,13887.92053073999,26.746443089999957,53047.54736664 2025-06-21,02:27:55.000,172,11078974,122885,0,1750472874,13887.913794429995,26.760541349998675,53047.57531512 2025-06-21,02:27:56.000,172,11078993,123085,0,1750472875,13887.85990394999,26.739393960000598,53047.568328 2025-06-21,02:27:57.000,172,11078946,122885,0,1750472876,13887.88011287999,26.746443089999957,53047.610250720005 2025-06-21,02:27:58.000,172,11078946,122725,0,1750472877,13887.85990394999,26.73234483000124,53047.60326360001 2025-06-21,02:27:59.000,172,11078987,123285,0,1750472878,13887.83969501999,26.72529570000188,53047.568328 2025-06-21,02:28:00.000,172,11078991,122605,0,1750472879,13887.86664026,26.767590479998034,53047.610250720005 2025-06-21,02:28:01.000,172,11078973,123045,0,1750472880,13887.84643133,26.816934390000824,53047.58928936 2025-06-21,02:28:02.000,172,11078918,122925,0,1750472881,13887.792540849994,26.788737870003388,53047.53339240001 2025-06-21,02:28:03.000,172,11078947,122685,0,1750472882,13887.79927715999,26.760541349998675,53047.48448256001 2025-06-21,02:28:04.000,172,11078950,122885,0,1750472883,13887.75885929999,26.788737870003388,53047.48448256001 2025-06-21,02:28:05.000,172,11078889,122885,0,1750472884,13887.725177749999,26.753492219999316,53047.48448256001 2025-06-21,02:28:06.000,172,11078930,122885,0,1750472885,13887.731914059994,26.802836130002106,53047.54736664 2025-06-21,02:28:07.000,172,11078947,122885,0,1750472886,13887.731914059994,26.816934390000824,53047.54037952 2025-06-21,02:28:08.000,172,11078982,122805,0,1750472887,13887.691496199994,26.831032649999543,53047.52640528 2025-06-21,02:28:09.000,172,11078944,122805,0,1750472888,13887.678023579989,26.795787000002747,53047.50544392001 2025-06-21,02:28:10.000,172,11078929,122765,0,1750472889,13887.691496199994,26.788737870003388,53047.512431040006 2025-06-21,02:28:11.000,172,11078943,122725,0,1750472890,13887.657814649989,26.78168874000403,53047.54037952 2025-06-21,02:28:12.000,172,11078901,122845,0,1750472891,13887.583715239998,26.802836130002106,53047.4984568 2025-06-21,02:28:13.000,172,11078959,122765,0,1750472892,13887.550033689993,26.809885260001465,53047.54037952 2025-06-21,02:28:14.000,172,11078889,122805,0,1750472893,13887.509615829993,26.802836130002106,53047.48448256001 2025-06-21,02:28:15.000,172,11078946,122925,0,1750472894,13887.475934280003,26.753492219999316,53047.47050832 2025-06-21,02:28:16.000,172,11078920,123005,0,1750472895,13887.442252729998,26.746443089999957,53047.42159848 2025-06-21,02:28:17.000,172,11078926,122805,0,1750472896,13887.408571179993,26.72529570000188,53047.512431040006 2025-06-21,02:28:18.000,172,11078977,123125,0,1750472897,13887.368153319992,26.73234483000124,53047.512431040006 2025-06-21,02:28:19.000,172,11078951,122845,0,1750472898,13887.320999149997,26.704148310003802,53047.47050832 2025-06-21,02:28:20.000,172,11078927,122805,0,1750472899,13887.287317599992,26.647755270001653,53047.48448256001 2025-06-21,02:28:21.000,172,11078878,123125,0,1750472900,13887.219954499997,26.626607880003576,53047.46352120001 2025-06-21,02:28:22.000,172,11078984,122765,0,1750472901,13887.172800330001,26.591362229999504,53047.47050832 2025-06-21,02:28:23.000,172,11078959,122885,0,1750472902,13887.118909849996,26.55611658000271,53047.46352120001 2025-06-21,02:28:24.000,172,11078908,122805,0,1750472903,13886.997656269996,26.53496919000463,53047.37268864 2025-06-21,02:28:25.000,172,11078904,122845,0,1750472904,13886.98418364999,26.54201832000399,53047.38666288001 2025-06-21,02:28:26.000,172,11078967,123125,0,1750472905,13886.937029479996,26.50677266999992,53047.37268864 2025-06-21,02:28:27.000,172,11078946,123005,0,1750472906,13886.916820549995,26.45037962999777,53047.40762424 2025-06-21,02:28:28.000,172,11078904,122765,0,1750472907,13886.82924852,26.429232239999692,53047.40762424 2025-06-21,02:28:29.000,172,11078884,122885,0,1750472908,13886.80230327999,26.422183110000333,53047.29583032001 2025-06-21,02:28:30.000,172,11078975,123045,0,1750472909,13886.755149109995,26.401035720002255,53047.344740160006 2025-06-21,02:28:31.000,172,11078914,123085,0,1750472910,13886.66084076999,26.379888330004178,53047.35172728 2025-06-21,02:28:32.000,172,11078962,122685,0,1750472911,13886.66084076999,26.330544420001388,53047.28185608 2025-06-21,02:28:33.000,172,11078939,122645,0,1750472912,13886.613686599994,26.30234790000395,53047.24692048001 2025-06-21,02:28:34.000,172,11078927,123045,0,1750472913,13886.566532429999,26.26710224999988,53047.26788184001 2025-06-21,02:28:35.000,172,11078899,122725,0,1750472914,13886.526114569999,26.217758340004366,53047.225959120005 2025-06-21,02:28:36.000,172,11078929,122765,0,1750472915,13886.452015159994,26.238905730002443,53047.21897200001 2025-06-21,02:28:37.000,172,11078965,122805,0,1750472916,13886.445278849998,26.21070920999773,53047.23993336 2025-06-21,02:28:38.000,172,11078885,123045,0,1750472917,13886.411597299993,26.20366007999837,53047.14910080001 2025-06-21,02:28:39.000,172,11078944,123125,0,1750472918,13886.418333609989,26.168414430001576,53047.13512656 2025-06-21,02:28:40.000,172,11078934,122725,0,1750472919,13886.425069919998,26.161365300002217,53047.16307504 2025-06-21,02:28:41.000,172,11078910,123005,0,1750472920,13886.391388369993,26.104972260000068,53047.12813944001 2025-06-21,02:28:42.000,172,11078929,123005,0,1750472921,13886.431806229994,26.09087400000135,53047.13512656 2025-06-21,02:28:43.000,172,11078949,122565,0,1750472922,13886.411597299993,26.09792313000071,53047.13512656 2025-06-21,02:28:44.000,172,11078941,122885,0,1750472923,13886.411597299993,26.104972260000068,53047.044294 2025-06-21,02:28:45.000,172,11078908,122885,0,1750472924,13886.391388369993,26.119070519998786,53047.07922960001 2025-06-21,02:28:46.000,172,11078990,123085,0,1750472925,13886.418333609989,26.13316878000478,53047.009358400006 2025-06-21,02:28:47.000,172,11078948,122845,0,1750472926,13886.425069919998,26.1472670400035,53047.05128112001 2025-06-21,02:28:48.000,172,11078965,122965,0,1750472927,13886.364443129998,26.189561819999653,53047.00237128001 2025-06-21,02:28:49.000,172,11078950,122965,0,1750472928,13886.364443129998,26.154316170002858,53047.02333264 2025-06-21,02:28:50.000,172,11078966,122885,0,1750472929,13886.344234199998,26.245954860001802,53047.07224248 2025-06-21,02:28:51.000,172,11078938,123005,0,1750472930,13886.303816339998,26.281200509998598,53047.05128112001 2025-06-21,02:28:52.000,172,11078887,122885,0,1750472931,13886.317288959988,26.281200509998598,53047.03730688 2025-06-21,02:28:53.000,172,11078932,123045,0,1750472932,13886.297080029988,26.25300399000116,53047.044294 2025-06-21,02:28:54.000,172,11078926,123045,0,1750472933,13886.249925859993,26.295298770004592,53047.07224248 2025-06-21,02:28:55.000,172,11078886,123085,0,1750472934,13886.249925859993,26.25300399000116,53047.00237128001 2025-06-21,02:28:56.000,172,11078880,122725,0,1750472935,13886.202771689997,26.224807470003725,53046.98140992001 2025-06-21,02:28:57.000,172,11078969,122765,0,1750472936,13886.229716929993,26.238905730002443,53047.01634552 2025-06-21,02:28:58.000,172,11078913,122765,0,1750472937,13886.222980619998,26.25300399000116,53047.01634552 2025-06-21,02:28:59.000,172,11078983,122845,0,1750472938,13886.216244310002,26.224807470003725,53047.044294 2025-06-21,02:29:00.000,172,11078920,122845,0,1750472939,13886.216244310002,26.20366007999837,53047.03031976001 2025-06-21,02:29:01.000,172,11078971,122845,0,1750472940,13886.236453240002,26.224807470003725,53046.99538416 2025-06-21,02:29:02.000,172,11078946,122485,0,1750472941,13886.303816339998,26.21070920999773,53047.05128112001 2025-06-21,02:29:03.000,172,11078934,122765,0,1750472942,13886.303816339998,26.21070920999773,53046.99538416 2025-06-21,02:29:04.000,172,11078931,122765,0,1750472943,13886.317288959988,26.182512690000294,53047.044294 2025-06-21,02:29:05.000,172,11078886,122765,0,1750472944,13886.350970509993,26.182512690000294,53046.953461439996 2025-06-21,02:29:06.000,172,11078972,123005,0,1750472945,13886.364443129998,26.168414430001576,53046.96743568 2025-06-21,02:29:07.000,172,11078979,122525,0,1750472946,13886.377915749988,26.161365300002217,53046.96044856001 2025-06-21,02:29:08.000,172,11078949,122805,0,1750472947,13886.398124679989,26.168414430001576,53047.01634552 2025-06-21,02:29:09.000,172,11078961,122925,0,1750472948,13886.384652059998,26.1472670400035,53047.009358400006 2025-06-21,02:29:10.000,172,11078915,122765,0,1750472949,13886.411597299993,26.112021389999427,53046.96743568 2025-06-21,02:29:11.000,172,11078935,122845,0,1750472950,13886.445278849998,26.126119649998145,53046.98140992001 2025-06-21,02:29:12.000,172,11078946,122525,0,1750472951,13886.472224089994,26.09087400000135,53047.00237128001 2025-06-21,02:29:13.000,172,11078922,123045,0,1750472952,13886.465487779999,26.069726610003272,53046.939487200005 2025-06-21,02:29:14.000,172,11078903,122885,0,1750472953,13886.485696709999,26.09087400000135,53046.98140992001 2025-06-21,02:29:15.000,172,11078970,122845,0,1750472954,13886.526114569999,26.04857921999792,53047.02333264 2025-06-21,02:29:16.000,172,11078877,122845,0,1750472955,13886.55979611999,26.055628350004554,53046.98140992001 2025-06-21,02:29:17.000,172,11078927,122725,0,1750472956,13886.566532429999,26.0344809599992,53046.96743568 2025-06-21,02:29:18.000,172,11078933,122685,0,1750472957,13886.606950289999,26.013333570001123,53046.953461439996 2025-06-21,02:29:19.000,172,11078913,123205,0,1750472958,13886.654104459994,25.992186180003046,53046.93250008001 2025-06-21,02:29:20.000,172,11078924,122765,0,1750472959,13886.68104969999,25.978087920004327,53046.94647432 2025-06-21,02:29:21.000,172,11078939,122645,0,1750472960,13886.74167648999,25.928744010001537,53046.88359024001 2025-06-21,02:29:22.000,172,11078918,122845,0,1750472961,13886.755149109995,25.91464575000282,53046.89756448 2025-06-21,02:29:23.000,172,11078967,122885,0,1750472962,13886.80230327999,25.90759662000346,53046.939487200005 2025-06-21,02:29:24.000,172,11078941,122845,0,1750472963,13886.82251220999,25.928744010001537,53046.92551296 2025-06-21,02:29:25.000,172,11078924,122805,0,1750472964,13886.91008424,25.879400099998747,53046.939487200005 2025-06-21,02:29:26.000,172,11078985,122965,0,1750472965,13886.916820549995,25.837105320002593,53046.9744228 2025-06-21,02:29:27.000,172,11078938,122925,0,1750472966,13886.957238409996,25.823007060003874,53046.93250008001 2025-06-21,02:29:28.000,172,11078951,122645,0,1750472967,13886.94376578999,25.80890879999788,53046.98140992001 2025-06-21,02:29:29.000,172,11078936,122965,0,1750472968,13886.99091996,25.80185966999852,53047.009358400006 2025-06-21,02:29:30.000,172,11078915,123125,0,1750472969,13887.017865199996,25.787761409999803,53046.9744228 2025-06-21,02:29:31.000,172,11078976,122685,0,1750472970,13887.038074129996,25.80185966999852,53046.96044856001 2025-06-21,02:29:32.000,172,11078958,122845,0,1750472971,13887.044810439991,25.794810539999162,53046.99538416 2025-06-21,02:29:33.000,172,11078933,122885,0,1750472972,13887.044810439991,25.787761409999803,53046.98140992001 2025-06-21,02:29:34.000,172,11078953,122485,0,1750472973,13887.091964610001,25.794810539999162,53047.00237128001 2025-06-21,02:29:35.000,172,11078904,122885,0,1750472974,13887.078491989996,25.794810539999162,53046.988397040004 2025-06-21,02:29:36.000,172,11078975,122765,0,1750472975,13887.058283059996,25.80185966999852,53047.00237128001 2025-06-21,02:29:37.000,172,11078962,123045,0,1750472976,13887.085228299991,25.780712280000444,53047.02333264 2025-06-21,02:29:38.000,172,11078959,122845,0,1750472977,13887.05154675,25.80890879999788,53047.01634552 2025-06-21,02:29:39.000,172,11078905,123005,0,1750472978,13887.038074129996,25.823007060003874,53046.98140992001 2025-06-21,02:29:40.000,172,11078974,122645,0,1750472979,13887.065019369991,25.787761409999803,53046.939487200005 2025-06-21,02:29:41.000,172,11078958,122845,0,1750472980,13887.038074129996,25.80185966999852,53046.9744228 2025-06-21,02:29:42.000,172,11078936,122925,0,1750472981,13887.065019369991,25.80185966999852,53046.988397040004 2025-06-21,02:29:43.000,172,11079003,122765,0,1750472982,13887.05154675,25.830056190003233,53047.009358400006 2025-06-21,02:29:44.000,172,11078975,122885,0,1750472983,13887.044810439991,25.837105320002593,53046.99538416 2025-06-21,02:29:45.000,172,11078943,123005,0,1750472984,13887.004392579991,25.837105320002593,53046.96044856001 2025-06-21,02:29:46.000,172,11078925,122925,0,1750472985,13887.044810439991,25.85120358000131,53047.009358400006 2025-06-21,02:29:47.000,172,11078905,122685,0,1750472986,13887.03133782,25.90759662000346,53047.00237128001 2025-06-21,02:29:48.000,172,11078931,122925,0,1750472987,13887.03133782,25.86530184000003,53046.953461439996 2025-06-21,02:29:49.000,172,11078988,122765,0,1750472988,13887.017865199996,25.86530184000003,53046.988397040004 2025-06-21,02:29:50.000,172,11078882,122605,0,1750472989,13886.99091996,25.886449229998107,53047.00237128001 2025-06-21,02:29:51.000,172,11078934,122925,0,1750472990,13886.977447339996,25.86530184000003,53046.99538416 2025-06-21,02:29:52.000,172,11078940,123045,0,1750472991,13886.977447339996,25.85825271000067,53046.93250008001 2025-06-21,02:29:53.000,172,11078933,122765,0,1750472992,13886.96397471999,25.84415445000195,53046.96044856001 2025-06-21,02:29:54.000,172,11078913,122805,0,1750472993,13886.9505021,25.85120358000131,53047.009358400006 2025-06-21,02:29:55.000,172,11078985,122765,0,1750472994,13886.937029479996,25.815957930004515,53046.88359024001 2025-06-21,02:29:56.000,172,11078923,122885,0,1750472995,13886.90334792999,25.80890879999788,53046.87660312 2025-06-21,02:29:57.000,172,11078886,123005,0,1750472996,13886.896611619995,25.780712280000444,53046.87660312 2025-06-21,02:29:58.000,172,11078951,122845,0,1750472997,13886.856193759995,25.80185966999852,53046.91852584 2025-06-21,02:29:59.000,172,11078918,122885,0,1750472998,13886.86293006999,25.759564890002366,53046.85564176 2025-06-21,02:30:00.000,172,11078948,122765,0,1750472999,13886.835984829995,25.773663150001084,53046.939487200005 2025-06-21,02:30:01.000,172,11078945,122725,0,1750473000,13886.86966638,25.731368369997654,53046.9744228 2025-06-21,02:30:02.000,172,11078892,122725,0,1750473001,13886.835984829995,25.731368369997654,53046.9744228 2025-06-21,02:30:03.000,172,11078949,122885,0,1750473002,13886.76188541999,25.703171850000217,53046.953461439996 2025-06-21,02:30:04.000,172,11078977,122805,0,1750473003,13886.74167648999,25.68202446000214,53046.98140992001 2025-06-21,02:30:05.000,172,11078932,122525,0,1750473004,13886.72820387,25.68202446000214,53046.9744228 2025-06-21,02:30:06.000,172,11078928,122885,0,1750473005,13886.694522319995,25.67497533000278,53046.96743568 2025-06-21,02:30:07.000,172,11078890,122965,0,1750473006,13886.68104969999,25.646778809998068,53046.988397040004 2025-06-21,02:30:08.000,172,11078949,122765,0,1750473007,13886.654104459994,25.62563141999999,53046.99538416 2025-06-21,02:30:09.000,172,11078900,122765,0,1750473008,13886.633895529994,25.63972967999871,53046.988397040004 2025-06-21,02:30:10.000,172,11078894,122765,0,1750473009,13886.64736815,25.590385770003195,53046.94647432 2025-06-21,02:30:11.000,172,11078911,122925,0,1750473010,13886.654104459994,25.541041860000405,53046.953461439996 2025-06-21,02:30:12.000,172,11078898,122845,0,1750473011,13886.60021397999,25.562189249998482,53046.939487200005 2025-06-21,02:30:13.000,172,11078945,122925,0,1750473012,13886.593477669994,25.56923837999784,53046.953461439996 2025-06-21,02:30:14.000,172,11078941,122845,0,1750473013,13886.586741359999,25.576287510004477,53046.96044856001 2025-06-21,02:30:15.000,172,11078894,122845,0,1750473014,13886.586741359999,25.526943600001687,53046.890577360005 2025-06-21,02:30:16.000,172,11078960,122885,0,1750473015,13886.573268739994,25.49874708000425,53046.92551296 2025-06-21,02:30:17.000,172,11078911,123045,0,1750473016,13886.606950289999,25.51284534000297,53046.953461439996 2025-06-21,02:30:18.000,172,11078907,122925,0,1750473017,13886.526114569999,25.519894470002328,53046.96743568 2025-06-21,02:30:19.000,172,11078926,122805,0,1750473018,13886.546323499999,25.49169795000489,53046.94647432 2025-06-21,02:30:20.000,172,11078913,123005,0,1750473019,13886.58000504999,25.477599689998897,53046.88359024001 2025-06-21,02:30:21.000,172,11078935,123045,0,1750473020,13886.532850879994,25.46350143000018,53046.91852584 2025-06-21,02:30:22.000,172,11078965,122965,0,1750473021,13886.566532429999,25.45645230000082,53046.9045516 2025-06-21,02:30:23.000,172,11078913,122885,0,1750473022,13886.53958718999,25.470550559999538,53046.96743568 2025-06-21,02:30:24.000,172,11078958,122525,0,1750473023,13886.505905639999,25.44940317000146,53046.9045516 2025-06-21,02:30:25.000,172,11078926,123045,0,1750473024,13886.505905639999,25.4423540400021,53046.91153872001 2025-06-21,02:30:26.000,172,11078943,122925,0,1750473025,13886.546323499999,25.40710838999803,53046.94647432 2025-06-21,02:30:27.000,172,11078902,122365,0,1750473026,13886.546323499999,25.414157520004665,53046.96044856001 2025-06-21,02:30:28.000,172,11078913,122805,0,1750473027,13886.519378259989,25.40005925999867,53046.96044856001 2025-06-21,02:30:29.000,172,11078896,122925,0,1750473028,13886.512641949994,25.421206650004024,53046.91852584 2025-06-21,02:30:30.000,172,11078926,123005,0,1750473029,13886.546323499999,25.4423540400021,53046.88359024001 2025-06-21,02:30:31.000,172,11078879,123085,0,1750473030,13886.60021397999,25.40005925999867,53046.953461439996 2025-06-21,02:30:32.000,172,11078925,122845,0,1750473031,13886.606950289999,25.428255780003383,53046.91153872001 2025-06-21,02:30:33.000,172,11078881,122525,0,1750473032,13886.64063183999,25.414157520004665,53046.92551296 2025-06-21,02:30:34.000,172,11078945,122525,0,1750473033,13886.654104459994,25.40710838999803,53046.93250008001 2025-06-21,02:30:35.000,172,11078917,122725,0,1750473034,13886.64736815,25.428255780003383,53046.96044856001 2025-06-21,02:30:36.000,172,11078931,122725,0,1750473035,13886.654104459994,25.414157520004665,53046.94647432 2025-06-21,02:30:37.000,172,11078972,122965,0,1750473036,13886.64736815,25.428255780003383,53046.953461439996 2025-06-21,02:30:38.000,172,11078909,122645,0,1750473037,13886.674313389994,25.435304910002742,53046.988397040004 2025-06-21,02:30:39.000,172,11078903,122525,0,1750473038,13886.694522319995,25.414157520004665,53046.96743568 2025-06-21,02:30:40.000,172,11078888,122685,0,1750473039,13886.66084076999,25.414157520004665,53046.96743568 2025-06-21,02:30:41.000,172,11078915,122605,0,1750473040,13886.714731249995,25.414157520004665,53046.9744228 2025-06-21,02:30:42.000,172,11078933,122645,0,1750473041,13886.68104969999,25.39301012999931,53046.96044856001 2025-06-21,02:30:43.000,172,11078939,122565,0,1750473042,13886.674313389994,25.421206650004024,53046.953461439996 2025-06-21,02:30:44.000,172,11078911,122605,0,1750473043,13886.64063183999,25.46350143000018,53046.99538416 2025-06-21,02:30:45.000,172,11078970,122725,0,1750473044,13886.66757708,25.435304910002742,53047.02333264 2025-06-21,02:30:46.000,172,11078899,122965,0,1750473045,13886.62715922,25.44940317000146,53046.98140992001 2025-06-21,02:30:47.000,172,11078901,122205,0,1750473046,13886.64063183999,25.435304910002742,53047.00237128001 2025-06-21,02:30:48.000,172,11078945,122725,0,1750473047,13886.64063183999,25.45645230000082,53047.00237128001 2025-06-21,02:30:49.000,172,11078888,122805,0,1750473048,13886.573268739994,25.428255780003383,53047.01634552 2025-06-21,02:30:50.000,172,11078902,122485,0,1750473049,13886.566532429999,25.435304910002742,53046.9744228 2025-06-21,02:30:51.000,172,11078944,122525,0,1750473050,13886.55979611999,25.40710838999803,53047.01634552 2025-06-21,02:30:52.000,172,11078935,122605,0,1750473051,13886.566532429999,25.40005925999867,53046.98140992001 2025-06-21,02:30:53.000,172,11078915,123165,0,1750473052,13886.58000504999,25.435304910002742,53047.07922960001 2025-06-21,02:30:54.000,172,11078951,122685,0,1750473053,13886.499169329989,25.40005925999867,53047.01634552 2025-06-21,02:30:55.000,172,11078939,122205,0,1750473054,13886.526114569999,25.428255780003383,53047.03031976001 2025-06-21,02:30:56.000,172,11078961,122765,0,1750473055,13886.512641949994,25.4423540400021,53047.01634552 2025-06-21,02:30:57.000,172,11078918,122645,0,1750473056,13886.53958718999,25.4423540400021,53047.05128112001 2025-06-21,02:30:58.000,172,11078900,122685,0,1750473057,13886.55979611999,25.435304910002742,53047.044294 2025-06-21,02:30:59.000,172,11078961,122685,0,1750473058,13886.553059809994,25.414157520004665,53047.009358400006 2025-06-21,02:31:00.000,172,11078931,122725,0,1750473059,13886.55979611999,25.4423540400021,53047.01634552 2025-06-21,02:31:01.000,172,11078935,122725,0,1750473060,13886.566532429999,25.40710838999803,53047.02333264 2025-06-21,02:31:02.000,172,11078942,122725,0,1750473061,13886.553059809994,25.4423540400021,53046.988397040004 2025-06-21,02:31:03.000,172,11078954,122365,0,1750473062,13886.573268739994,25.40710838999803,53047.009358400006 2025-06-21,02:31:04.000,172,11078893,122805,0,1750473063,13886.586741359999,25.421206650004024,53046.988397040004 2025-06-21,02:31:05.000,172,11078907,122805,0,1750473064,13886.532850879994,25.385960999999952,53046.91852584 2025-06-21,02:31:06.000,172,11078943,122565,0,1750473065,13886.512641949994,25.364813610001875,53046.94647432 2025-06-21,02:31:07.000,172,11078959,122565,0,1750473066,13886.512641949994,25.357764480002515,53046.92551296 2025-06-21,02:31:08.000,172,11078951,122725,0,1750473067,13886.519378259989,25.308420569999726,53046.953461439996 2025-06-21,02:31:09.000,172,11078896,122685,0,1750473068,13886.505905639999,25.27317492000293,53046.94647432 2025-06-21,02:31:10.000,172,11078942,122685,0,1750473069,13886.431806229994,25.22383101000014,53046.9744228 2025-06-21,02:31:11.000,172,11078955,122365,0,1750473070,13886.452015159994,25.188585360003344,53046.96044856001 2025-06-21,02:31:12.000,172,11078944,122885,0,1750473071,13886.445278849998,25.16038883999863,53046.92551296 2025-06-21,02:31:13.000,172,11078966,122485,0,1750473072,13886.458751469989,25.132192320001195,53046.953461439996 2025-06-21,02:31:14.000,172,11078931,122565,0,1750473073,13886.458751469989,25.153339709999273,53046.93250008001 2025-06-21,02:31:15.000,172,11078878,122725,0,1750473074,13886.465487779999,25.068750149999687,53046.92551296 2025-06-21,02:31:16.000,172,11078982,122485,0,1750473075,13886.445278849998,25.03350450000289,53046.94647432 2025-06-21,02:31:17.000,172,11078977,122485,0,1750473076,13886.465487779999,24.99825884999882,53046.88359024001 2025-06-21,02:31:18.000,172,11078899,122645,0,1750473077,13886.478960399989,24.948914940003306,53046.89756448 2025-06-21,02:31:19.000,172,11078920,122405,0,1750473078,13886.404860989998,24.927767549997952,53046.890577360005 2025-06-21,02:31:20.000,172,11078943,122525,0,1750473079,13886.398124679989,24.885472770001797,53046.87660312 2025-06-21,02:31:21.000,172,11078910,122565,0,1750473080,13886.411597299993,24.87137451000308,53046.87660312 2025-06-21,02:31:22.000,172,11078957,122405,0,1750473081,13886.418333609989,24.85727625000436,53046.841667520006 2025-06-21,02:31:23.000,172,11078941,122525,0,1750473082,13886.404860989998,24.793834080002853,53046.7997448 2025-06-21,02:31:24.000,172,11078911,122725,0,1750473083,13886.350970509993,24.793834080002853,53046.80673192 2025-06-21,02:31:25.000,172,11078927,122285,0,1750473084,13886.330761579993,24.779735820004134,53046.81371904001 2025-06-21,02:31:26.000,172,11078988,122685,0,1750473085,13886.337497889988,24.75858842999878,53046.841667520006 2025-06-21,02:31:27.000,172,11078938,122165,0,1750473086,13886.357706819988,24.730391910001345,53046.841667520006 2025-06-21,02:31:28.000,172,11078911,122285,0,1750473087,13886.350970509993,24.723342780001985,53046.82769328 2025-06-21,02:31:29.000,172,11078944,122565,0,1750473088,13886.377915749988,24.666949739999836,53046.82769328 2025-06-21,02:31:30.000,172,11078925,122125,0,1750473089,13886.384652059998,24.64580235000176,53046.820706160004 2025-06-21,02:31:31.000,172,11078931,122285,0,1750473090,13886.364443129998,24.63170409000304,53046.80673192 2025-06-21,02:31:32.000,172,11078902,122085,0,1750473091,13886.357706819988,24.617605830004322,53046.79275768001 2025-06-21,02:31:33.000,172,11078921,122565,0,1750473092,13886.350970509993,24.62465496000368,53046.80673192 2025-06-21,02:31:34.000,172,11078952,122285,0,1750473093,13886.344234199998,24.58940930999961,53046.841667520006 2025-06-21,02:31:35.000,172,11078938,122165,0,1750473094,13886.364443129998,24.540065400004096,53046.76480920001 2025-06-21,02:31:36.000,172,11078951,122245,0,1750473095,13886.364443129998,24.490721490001306,53046.80673192 2025-06-21,02:31:37.000,172,11078942,122285,0,1750473096,13886.404860989998,24.497770620000665,53046.81371904001 2025-06-21,02:31:38.000,172,11078919,122325,0,1750473097,13886.398124679989,24.46957410000323,53046.82769328 2025-06-21,02:31:39.000,172,11078927,122405,0,1750473098,13886.452015159994,24.46252497000387,53046.820706160004 2025-06-21,02:31:40.000,172,11078926,122205,0,1750473099,13886.404860989998,24.46252497000387,53046.82769328 2025-06-21,02:31:41.000,172,11078911,122245,0,1750473100,13886.438542539989,24.45547584000451,53046.80673192 2025-06-21,02:31:42.000,172,11078926,122165,0,1750473101,13886.465487779999,24.39908280000236,53046.81371904001 2025-06-21,02:31:43.000,172,11078980,122205,0,1750473102,13886.573268739994,24.434328449999157,53046.771796320005 2025-06-21,02:31:44.000,172,11078886,122285,0,1750473103,13886.60021397999,24.427279319999798,53046.77878344 2025-06-21,02:31:45.000,172,11078918,122205,0,1750473104,13886.58000504999,24.427279319999798,53046.79275768001 2025-06-21,02:31:46.000,172,11078960,122165,0,1750473105,13886.62042290999,24.41318106000108,53046.75782208 2025-06-21,02:31:47.000,172,11078938,122405,0,1750473106,13886.654104459994,24.427279319999798,53046.81371904001 2025-06-21,02:31:48.000,172,11078923,122405,0,1750473107,13886.72146755999,24.41318106000108,53046.771796320005 2025-06-21,02:31:49.000,172,11078979,122285,0,1750473108,13886.72146755999,24.40613193000172,53046.820706160004 2025-06-21,02:31:50.000,172,11078898,122285,0,1750473109,13886.734940179995,24.427279319999798,53046.76480920001 2025-06-21,02:31:51.000,172,11078971,122045,0,1750473110,13886.7484128,24.448426709997875,53046.75782208 2025-06-21,02:31:52.000,172,11078942,122125,0,1750473111,13886.795566969995,24.483672360001947,53046.76480920001 2025-06-21,02:31:53.000,172,11078906,122405,0,1750473112,13886.78209434999,24.448426709997875,53046.771796320005 2025-06-21,02:31:54.000,172,11078902,122125,0,1750473113,13886.856193759995,24.46957410000323,53046.73686072 2025-06-21,02:31:55.000,172,11078947,122045,0,1750473114,13886.90334792999,24.483672360001947,53046.771796320005 2025-06-21,02:31:56.000,172,11078945,122045,0,1750473115,13886.93029317,24.511868879999383,53046.77878344 2025-06-21,02:31:57.000,172,11078870,122285,0,1750473116,13887.004392579991,24.518918009998742,53046.80673192 2025-06-21,02:31:58.000,172,11078948,122205,0,1750473117,13886.997656269996,24.5259671399981,53046.7997448 2025-06-21,02:31:59.000,172,11078886,122205,0,1750473118,13887.03133782,24.533016270004737,53046.82769328 2025-06-21,02:32:00.000,172,11078941,122245,0,1750473119,13887.038074129996,24.58940930999961,53046.83468040001 2025-06-21,02:32:01.000,172,11078995,121885,0,1750473120,13887.112173540001,24.58236018000025,53046.89756448 2025-06-21,02:32:02.000,172,11078925,122285,0,1750473121,13887.112173540001,24.64580235000176,53046.85564176 2025-06-21,02:32:03.000,172,11078919,121965,0,1750473122,13887.118909849996,24.652851480001118,53046.841667520006 2025-06-21,02:32:04.000,172,11078934,122165,0,1750473123,13887.159327709996,24.666949739999836,53046.81371904001 2025-06-21,02:32:05.000,172,11078978,122285,0,1750473124,13887.186272949992,24.681047999998555,53046.85564176 2025-06-21,02:32:06.000,172,11078920,122245,0,1750473125,13887.260372359997,24.709244520003267,53046.869616 2025-06-21,02:32:07.000,172,11078885,122045,0,1750473126,13887.226690809992,24.75858842999878,53046.84865464 2025-06-21,02:32:08.000,172,11078986,122085,0,1750473127,13887.307526529992,24.81498147000093,53046.9045516 2025-06-21,02:32:09.000,172,11078955,122125,0,1750473128,13887.307526529992,24.772686690004775,53046.869616 2025-06-21,02:32:10.000,172,11078880,122045,0,1750473129,13887.381625939997,24.81498147000093,53046.87660312 2025-06-21,02:32:11.000,172,11078961,122285,0,1750473130,13887.395098560002,24.885472770001797,53046.92551296 2025-06-21,02:32:12.000,172,11078969,122045,0,1750473131,13887.462461659998,24.920718419998593,53046.91153872001 2025-06-21,02:32:13.000,172,11078904,122045,0,1750473132,13887.516352139988,24.963013200002024,53046.953461439996 2025-06-21,02:32:14.000,172,11078932,121885,0,1750473133,13887.556769999988,24.99120971999946,53046.98140992001 2025-06-21,02:32:15.000,172,11078923,121725,0,1750473134,13887.603924169998,25.019406240004173,53046.98140992001 2025-06-21,02:32:16.000,172,11078966,122085,0,1750473135,13887.624133099998,25.082848409998405,53046.953461439996 2025-06-21,02:32:17.000,172,11078922,122005,0,1750473136,13887.630869409993,25.0969466700044,53046.94647432 2025-06-21,02:32:18.000,172,11078942,122045,0,1750473137,13887.678023579989,25.139241450000554,53046.96044856001 2025-06-21,02:32:19.000,172,11078951,121885,0,1750473138,13887.678023579989,25.16743796999799,53047.02333264 2025-06-21,02:32:20.000,172,11078937,121925,0,1750473139,13887.725177749999,25.181536230003985,53046.988397040004 2025-06-21,02:32:21.000,172,11078936,121485,0,1750473140,13887.77906822999,25.195634490002703,53046.96743568 2025-06-21,02:32:22.000,172,11078933,121925,0,1750473141,13887.81948608999,25.21678188000078,53047.02333264 2025-06-21,02:32:23.000,172,11078928,121885,0,1750473142,13887.806013469999,25.26612579000357,53047.06525536 2025-06-21,02:32:24.000,172,11078936,121885,0,1750473143,13887.873376569994,25.308420569999726,53047.058268240005 2025-06-21,02:32:25.000,172,11078897,121765,0,1750473144,13887.812749779994,25.315469699999085,53047.044294 2025-06-21,02:32:26.000,172,11078958,121805,0,1750473145,13887.873376569994,25.301371440000366,53047.03730688 2025-06-21,02:32:27.000,172,11078933,121765,0,1750473146,13887.92726705,25.308420569999726,53047.03730688 2025-06-21,02:32:28.000,172,11078939,121725,0,1750473147,13887.913794429995,25.357764480002515,53047.07922960001 2025-06-21,02:32:29.000,172,11078920,121925,0,1750473148,13887.913794429995,25.336617090004438,53047.01634552 2025-06-21,02:32:30.000,172,11078929,121805,0,1750473149,13887.94747598,25.40005925999867,53047.107178080005 2025-06-21,02:32:31.000,172,11078954,121925,0,1750473150,13887.94747598,25.371862740001234,53047.07224248 2025-06-21,02:32:32.000,172,11078986,121685,0,1750473151,13888.00810277,25.371862740001234,53047.10019096001 2025-06-21,02:32:33.000,172,11079005,121725,0,1750473152,13888.02157538999,25.371862740001234,53047.07224248 2025-06-21,02:32:34.000,172,11078924,121645,0,1750473153,13888.04178431999,25.371862740001234,53047.121152319996 2025-06-21,02:32:35.000,172,11078900,121565,0,1750473154,13888.06872956,25.357764480002515,53047.121152319996 2025-06-21,02:32:36.000,172,11078984,121565,0,1750473155,13888.14282896999,25.364813610001875,53047.16307504 2025-06-21,02:32:37.000,172,11078923,121645,0,1750473156,13888.095674799995,25.371862740001234,53047.1141652 2025-06-21,02:32:38.000,172,11078945,121645,0,1750473157,13888.156301589996,25.378911870000593,53047.14211368 2025-06-21,02:32:39.000,172,11078939,121645,0,1750473158,13888.20345575999,25.40710838999803,53047.107178080005 2025-06-21,02:32:40.000,172,11078911,121845,0,1750473159,13888.277555169996,25.39301012999931,53047.107178080005 2025-06-21,02:32:41.000,172,11078914,121605,0,1750473160,13888.493117090002,25.308420569999726,53047.10019096001 2025-06-21,02:32:42.000,172,11078925,121405,0,1750473161,13888.506589709992,25.350715350003156,53047.07922960001 2025-06-21,02:32:43.000,172,11078890,121885,0,1750473162,13888.533534950002,25.343666220003797,53047.10019096001 2025-06-21,02:32:44.000,172,11078990,121805,0,1750473163,13888.533534950002,25.308420569999726,53047.03031976001 2025-06-21,02:32:45.000,172,11078879,121125,0,1750473164,13888.547007569992,25.308420569999726,53047.044294 2025-06-21,02:32:46.000,172,11079011,121605,0,1750473165,13888.594161740002,25.350715350003156,53047.06525536 2025-06-21,02:32:47.000,172,11079003,121645,0,1750473166,13888.594161740002,25.343666220003797,53047.03730688 2025-06-21,02:32:48.000,172,11079006,121485,0,1750473167,13888.634579600002,25.364813610001875,53047.01634552 2025-06-21,02:32:49.000,172,11078904,121405,0,1750473168,13888.587425429992,25.40710838999803,53047.05128112001 2025-06-21,02:32:50.000,172,11078871,121405,0,1750473169,13888.668261149993,25.39301012999931,53047.044294 2025-06-21,02:32:51.000,172,11078953,121605,0,1750473170,13888.661524839998,25.428255780003383,53047.07922960001 2025-06-21,02:32:52.000,172,11079044,121365,0,1750473171,13888.681733769998,25.4423540400021,53047.05128112001 2025-06-21,02:32:53.000,172,11078994,121725,0,1750473172,13888.701942699998,25.4423540400021,53047.07224248 2025-06-21,02:32:54.000,172,11078940,121325,0,1750473173,13888.722151629998,25.477599689998897,53047.07922960001 2025-06-21,02:32:55.000,172,11078878,121405,0,1750473174,13888.735624249988,25.46350143000018,53047.08621672 2025-06-21,02:32:56.000,172,11079003,121365,0,1750473175,13888.762569489998,25.49169795000489,53047.121152319996 2025-06-21,02:32:57.000,172,11078931,121365,0,1750473176,13888.809723659993,25.46350143000018,53047.08621672 2025-06-21,02:32:58.000,172,11078951,121365,0,1750473177,13888.843405209998,25.49874708000425,53047.107178080005 2025-06-21,02:32:59.000,172,11078952,121405,0,1750473178,13888.816459969989,25.477599689998897,53047.07224248 2025-06-21,02:33:00.000,172,11078984,121605,0,1750473179,13888.836668899989,25.51284534000297,53047.1141652 2025-06-21,02:33:01.000,172,11078923,121445,0,1750473180,13888.809723659993,25.484648819998256,53047.07224248 2025-06-21,02:33:02.000,172,11078948,121525,0,1750473181,13888.843405209998,25.49874708000425,53047.05128112001 2025-06-21,02:33:03.000,172,11078966,121125,0,1750473182,13888.850141519993,25.484648819998256,53047.10019096001 2025-06-21,02:33:04.000,172,11078945,121245,0,1750473183,13888.877086759989,25.51284534000297,53047.121152319996 2025-06-21,02:33:05.000,172,11078916,121245,0,1750473184,13888.917504619989,25.51284534000297,53047.14211368 2025-06-21,02:33:06.000,172,11079019,121285,0,1750473185,13888.971395099994,25.49169795000489,53047.14910080001 2025-06-21,02:33:07.000,172,11078951,121565,0,1750473186,13888.991604029994,25.49169795000489,53047.17006216001 2025-06-21,02:33:08.000,172,11078983,121245,0,1750473187,13888.99834033999,25.51284534000297,53047.13512656 2025-06-21,02:33:09.000,172,11078896,121485,0,1750473188,13889.005076649999,25.548090989999764,53047.14211368 2025-06-21,02:33:10.000,172,11078918,121285,0,1750473189,13889.01854926999,25.533992730001046,53047.1141652 2025-06-21,02:33:11.000,172,11078969,121165,0,1750473190,13889.04549451,25.519894470002328,53047.17006216001 2025-06-21,02:33:12.000,172,11078930,121565,0,1750473191,13889.092648679994,25.51284534000297,53047.14910080001 2025-06-21,02:33:13.000,172,11078928,120965,0,1750473192,13889.072439749994,25.533992730001046,53047.156087920004 2025-06-21,02:33:14.000,172,11078942,121125,0,1750473193,13889.13980284999,25.56923837999784,53047.177049280006 2025-06-21,02:33:15.000,172,11078979,121085,0,1750473194,13889.14653916,25.548090989999764,53047.17006216001 2025-06-21,02:33:16.000,172,11078960,121245,0,1750473195,13889.112857609995,25.548090989999764,53047.16307504 2025-06-21,02:33:17.000,172,11078944,121405,0,1750473196,13889.16674809,25.56923837999784,53047.1840364 2025-06-21,02:33:18.000,172,11078979,121125,0,1750473197,13889.193693329995,25.576287510004477,53047.17006216001 2025-06-21,02:33:19.000,172,11078969,121125,0,1750473198,13889.13980284999,25.555140119999123,53047.19102352 2025-06-21,02:33:20.000,172,11078963,121125,0,1750473199,13889.173484399995,25.541041860000405,53047.13512656 2025-06-21,02:33:21.000,172,11078916,120845,0,1750473200,13889.11959391999,25.555140119999123,53047.177049280006 2025-06-21,02:33:22.000,172,11078916,121085,0,1750473201,13889.18695702,25.576287510004477,53047.225959120005 2025-06-21,02:33:23.000,172,11078968,121245,0,1750473202,13889.213902259995,25.562189249998482,53047.17006216001 2025-06-21,02:33:24.000,172,11078924,121165,0,1750473203,13889.133066539995,25.548090989999764,53047.21897200001 2025-06-21,02:33:25.000,172,11078876,120965,0,1750473204,13889.16674809,25.548090989999764,53047.19801064001 2025-06-21,02:33:26.000,172,11078940,120885,0,1750473205,13889.133066539995,25.548090989999764,53047.156087920004 2025-06-21,02:33:27.000,172,11078915,121005,0,1750473206,13889.173484399995,25.548090989999764,53047.21198488 2025-06-21,02:33:28.000,172,11078959,120805,0,1750473207,13889.112857609995,25.548090989999764,53047.19102352 2025-06-21,02:33:29.000,172,11078911,121125,0,1750473208,13889.13980284999,25.51284534000297,53047.19801064001 2025-06-21,02:33:30.000,172,11078928,120725,0,1750473209,13889.14653916,25.533992730001046,53047.19801064001 2025-06-21,02:33:31.000,172,11078999,120805,0,1750473210,13889.133066539995,25.49874708000425,53047.225959120005 2025-06-21,02:33:32.000,172,11078958,120965,0,1750473211,13889.06570344,25.484648819998256,53047.19801064001 2025-06-21,02:33:33.000,172,11078920,120925,0,1750473212,13889.092648679994,25.46350143000018,53047.21198488 2025-06-21,02:33:34.000,172,11078964,120685,0,1750473213,13889.1061213,25.470550559999538,53047.23294624 2025-06-21,02:33:35.000,172,11078917,120845,0,1750473214,13889.04549451,25.4423540400021,53047.19801064001 2025-06-21,02:33:36.000,172,11078933,121245,0,1750473215,13889.01854926999,25.421206650004024,53047.225959120005 2025-06-21,02:33:37.000,172,11078947,120885,0,1750473216,13888.971395099994,25.385960999999952,53047.1840364 2025-06-21,02:33:38.000,172,11078944,120765,0,1750473217,13888.991604029994,25.385960999999952,53047.17006216001 2025-06-21,02:33:39.000,172,11078938,120565,0,1750473218,13888.917504619989,25.350715350003156,53047.14211368 2025-06-21,02:33:40.000,172,11078935,120765,0,1750473219,13888.870350449994,25.336617090004438,53047.1141652 2025-06-21,02:33:41.000,172,11078912,121125,0,1750473220,13888.890559379994,25.287273180001648,53047.1840364 2025-06-21,02:33:42.000,172,11078924,120685,0,1750473221,13888.809723659993,25.27317492000293,53047.14910080001 2025-06-21,02:33:43.000,172,11078922,120725,0,1750473222,13888.829932589993,25.237929269998858,53047.14910080001 2025-06-21,02:33:44.000,172,11078930,121045,0,1750473223,13888.762569489998,25.26612579000357,53047.107178080005 2025-06-21,02:33:45.000,172,11078923,120605,0,1750473224,13888.782778419998,25.2308801399995,53047.14211368 2025-06-21,02:33:46.000,172,11078963,120725,0,1750473225,13888.755833179988,25.202683620002063,53047.12813944001 2025-06-21,02:33:47.000,172,11078869,120845,0,1750473226,13888.742360559998,25.20973275000142,53047.058268240005 2025-06-21,02:33:48.000,172,11078953,120805,0,1750473227,13888.715415319988,25.174487100004626,53047.03730688 2025-06-21,02:33:49.000,172,11078870,120565,0,1750473228,13888.695206390003,25.111044930003118,53047.044294 2025-06-21,02:33:50.000,172,11078901,120805,0,1750473229,13888.735624249988,25.125143190001836,53047.044294 2025-06-21,02:33:51.000,172,11078966,120405,0,1750473230,13888.654788530002,25.118094060002477,53047.044294 2025-06-21,02:33:52.000,172,11078918,120405,0,1750473231,13888.668261149993,25.068750149999687,53047.058268240005 2025-06-21,02:33:53.000,172,11078938,120525,0,1750473232,13888.641315909998,25.04760276000161,53047.044294 2025-06-21,02:33:54.000,172,11078948,120605,0,1750473233,13888.607634359993,25.026455370003532,53047.02333264 2025-06-21,02:33:55.000,172,11078894,120325,0,1750473234,13888.567216499992,25.00530797999818,53046.96743568 2025-06-21,02:33:56.000,172,11078894,120445,0,1750473235,13888.580689119997,25.019406240004173,53047.02333264 2025-06-21,02:33:57.000,172,11078925,120525,0,1750473236,13888.526798639992,25.012357110004814,53047.044294 2025-06-21,02:33:58.000,172,11078986,120365,0,1750473237,13888.486380779992,24.977111460000742,53047.03730688 2025-06-21,02:33:59.000,172,11078951,120565,0,1750473238,13888.466171849992,24.948914940003306,53047.00237128001 2025-06-21,02:34:00.000,172,11078954,120525,0,1750473239,13888.425753989992,24.941865810003947,53047.009358400006 2025-06-21,02:34:01.000,172,11078960,120445,0,1750473240,13888.472908160002,24.920718419998593,53046.99538416 2025-06-21,02:34:02.000,172,11078966,120325,0,1750473241,13888.445962919992,24.920718419998593,53047.05128112001 2025-06-21,02:34:03.000,172,11078975,120205,0,1750473242,13888.405545059992,24.906620159999875,53047.009358400006 2025-06-21,02:34:04.000,172,11078967,120285,0,1750473243,13888.392072440001,24.927767549997952,53047.00237128001 2025-06-21,02:34:05.000,172,11078898,120165,0,1750473244,13888.365127199992,24.913669289999234,53046.9744228 2025-06-21,02:34:06.000,172,11078939,120165,0,1750473245,13888.344918269991,24.920718419998593,53046.94647432 2025-06-21,02:34:07.000,172,11078863,120245,0,1750473246,13888.344918269991,24.927767549997952,53046.953461439996 2025-06-21,02:34:08.000,172,11078920,120325,0,1750473247,13888.311236720001,24.927767549997952,53046.96743568 2025-06-21,02:34:09.000,172,11078892,120285,0,1750473248,13888.284291479991,24.899571030000516,53046.92551296 2025-06-21,02:34:10.000,172,11078908,120485,0,1750473249,13888.304500409991,24.920718419998593,53046.96044856001 2025-06-21,02:34:11.000,172,11078967,120285,0,1750473250,13888.317973029996,24.885472770001797,53046.98140992001 2025-06-21,02:34:12.000,172,11078947,120365,0,1750473251,13888.284291479991,24.892521900001157,53046.93250008001 2025-06-21,02:34:13.000,172,11078913,120245,0,1750473252,13888.297764099996,24.885472770001797,53046.939487200005 2025-06-21,02:34:14.000,172,11078949,119725,0,1750473253,13888.264082549991,24.899571030000516,53046.92551296 2025-06-21,02:34:15.000,172,11078930,120285,0,1750473254,13888.25060993,24.920718419998593,53046.9744228 2025-06-21,02:34:16.000,172,11078898,120045,0,1750473255,13888.25060993,24.885472770001797,53046.91852584 2025-06-21,02:34:17.000,172,11078957,120125,0,1750473256,13888.25060993,24.87137451000308,53046.92551296 2025-06-21,02:34:18.000,172,11078946,119885,0,1750473257,13888.27081886,24.87842364000244,53046.91852584 2025-06-21,02:34:19.000,172,11078941,119965,0,1750473258,13888.277555169996,24.885472770001797,53046.96044856001 2025-06-21,02:34:20.000,172,11078954,120165,0,1750473259,13888.291027790001,24.836128859999008,53046.89756448 2025-06-21,02:34:21.000,172,11078951,120205,0,1750473260,13888.257346239996,24.81498147000093,53046.9045516 2025-06-21,02:34:22.000,172,11078875,119965,0,1750473261,13888.284291479991,24.800883210002212,53046.92551296 2025-06-21,02:34:23.000,172,11078919,119725,0,1750473262,13888.257346239996,24.786784950003494,53046.953461439996 2025-06-21,02:34:24.000,172,11078943,119885,0,1750473263,13888.25060993,24.75858842999878,53046.91852584 2025-06-21,02:34:25.000,172,11078893,120165,0,1750473264,13888.291027790001,24.723342780001985,53046.890577360005 2025-06-21,02:34:26.000,172,11078932,120045,0,1750473265,13888.317973029996,24.69514626000455,53046.86262888001 2025-06-21,02:34:27.000,172,11078911,120125,0,1750473266,13888.257346239996,24.723342780001985,53046.93250008001 2025-06-21,02:34:28.000,172,11078917,119804,0,1750473267,13888.338181959996,24.673998869999195,53046.98140992001 2025-06-21,02:34:29.000,172,11078973,120325,0,1750473268,13888.277555169996,24.673998869999195,53046.92551296 2025-06-21,02:34:30.000,172,11078966,119804,0,1750473269,13888.311236720001,24.603507569998328,53046.91153872001 2025-06-21,02:34:31.000,172,11078934,119885,0,1750473270,13888.344918269991,24.617605830004322,53046.89756448 2025-06-21,02:34:32.000,172,11078918,119645,0,1750473271,13888.331445650001,24.58940930999961,53046.91153872001 2025-06-21,02:34:33.000,172,11078907,119685,0,1750473272,13888.358390889996,24.547114530003455,53046.88359024001 2025-06-21,02:34:34.000,172,11078921,119885,0,1750473273,13888.378599819996,24.547114530003455,53046.86262888001 2025-06-21,02:34:35.000,172,11078921,119804,0,1750473274,13888.419017679997,24.561212790002173,53046.820706160004 2025-06-21,02:34:36.000,172,11078916,119645,0,1750473275,13888.419017679997,24.5259671399981,53046.82769328 2025-06-21,02:34:37.000,172,11078918,119605,0,1750473276,13888.499853399997,24.490721490001306,53046.89756448 2025-06-21,02:34:38.000,172,11078957,119685,0,1750473277,13888.506589709992,24.533016270004737,53046.75083496 2025-06-21,02:34:39.000,172,11078936,119804,0,1750473278,13888.513326020002,24.540065400004096,53046.85564176 2025-06-21,02:34:40.000,172,11078922,119685,0,1750473279,13888.560480189997,24.511868879999383,53046.84865464 2025-06-21,02:34:41.000,172,11078914,119605,0,1750473280,13888.621106979997,24.518918009998742,53046.84865464 2025-06-21,02:34:42.000,172,11078913,119565,0,1750473281,13888.715415319988,24.511868879999383,53046.85564176 2025-06-21,02:34:43.000,172,11078910,119685,0,1750473282,13888.782778419998,24.490721490001306,53046.88359024001 2025-06-21,02:34:44.000,172,11078967,119205,0,1750473283,13888.802987349998,24.490721490001306,53046.869616 2025-06-21,02:34:45.000,172,11078930,119605,0,1750473284,13888.883823069998,24.490721490001306,53046.85564176 2025-06-21,02:34:46.000,172,11078934,119685,0,1750473285,13888.951186169994,24.46957410000323,53046.86262888001 2025-06-21,02:34:47.000,172,11078922,119605,0,1750473286,13888.99834033999,24.540065400004096,53046.9045516 2025-06-21,02:34:48.000,172,11078955,119885,0,1750473287,13889.07917605999,24.540065400004096,53046.89756448 2025-06-21,02:34:49.000,172,11078980,119845,0,1750473288,13889.09938498999,24.540065400004096,53046.91153872001 2025-06-21,02:34:50.000,172,11078933,119605,0,1750473289,13889.18022070999,24.533016270004737,53046.953461439996 2025-06-21,02:34:51.000,172,11078906,119405,0,1750473290,13889.28126535999,24.540065400004096,53046.91852584 2025-06-21,02:34:52.000,172,11078944,119365,0,1750473291,13889.3082106,24.533016270004737,53046.91852584 2025-06-21,02:34:53.000,172,11078930,119365,0,1750473292,13889.38231000999,24.58236018000025,53046.96044856001 2025-06-21,02:34:54.000,172,11078897,119325,0,1750473293,13889.42946418,24.58236018000025,53046.96044856001 2025-06-21,02:34:55.000,172,11078943,119605,0,1750473294,13889.503563589991,24.568261920001532,53046.94647432 2025-06-21,02:34:56.000,172,11078897,119445,0,1750473295,13889.523772519991,24.6387532200024,53046.99538416 2025-06-21,02:34:57.000,172,11078937,119245,0,1750473296,13889.611344550001,24.6387532200024,53047.03031976001 2025-06-21,02:34:58.000,172,11078934,119365,0,1750473297,13889.658498719997,24.659900610000477,53047.01634552 2025-06-21,02:34:59.000,172,11078966,119165,0,1750473298,13889.678707649997,24.716293650002626,53047.058268240005 2025-06-21,02:35:00.000,172,11078959,119645,0,1750473299,13889.766279679992,24.75858842999878,53047.13512656 2025-06-21,02:35:01.000,172,11078885,119205,0,1750473300,13889.840379089997,24.772686690004775,53047.13512656 2025-06-21,02:35:02.000,172,11078928,119365,0,1750473301,13889.921214809998,24.779735820004134,53047.177049280006 2025-06-21,02:35:03.000,172,11078877,119245,0,1750473302,13889.968368979993,24.82907972999965,53047.19801064001 2025-06-21,02:35:04.000,172,11078966,119525,0,1750473303,13889.995314219988,24.85727625000436,53047.21897200001 2025-06-21,02:35:05.000,172,11078917,119125,0,1750473304,13890.035732079989,24.913669289999234,53047.225959120005 2025-06-21,02:35:06.000,172,11078875,119165,0,1750473305,13890.143513039999,24.920718419998593,53047.225959120005 2025-06-21,02:35:07.000,172,11078972,119245,0,1750473306,13890.210876139994,24.934816680004587,53047.23993336 2025-06-21,02:35:08.000,172,11078890,119205,0,1750473307,13890.231085069994,24.955964070002665,53047.23294624 2025-06-21,02:35:09.000,172,11078912,119365,0,1750473308,13890.32539341,24.977111460000742,53047.274868960005 2025-06-21,02:35:10.000,172,11078943,119125,0,1750473309,13890.352338649995,25.026455370003532,53047.24692048001 2025-06-21,02:35:11.000,172,11078952,119045,0,1750473310,13890.39949281999,25.04760276000161,53047.21198488 2025-06-21,02:35:12.000,172,11078900,119365,0,1750473311,13890.44664699,25.089897539997764,53047.23294624 2025-06-21,02:35:13.000,172,11078864,118965,0,1750473312,13890.50727378,25.139241450000554,53047.29583032001 2025-06-21,02:35:14.000,172,11078960,119085,0,1750473313,13890.50053746999,25.174487100004626,53047.37268864 2025-06-21,02:35:15.000,172,11078949,119005,0,1750473314,13890.56790057,25.21678188000078,53047.37268864 2025-06-21,02:35:16.000,172,11078938,118725,0,1750473315,13890.58137318999,25.25907666000421,53047.35172728 2025-06-21,02:35:17.000,172,11078951,118925,0,1750473316,13890.56116425999,25.26612579000357,53047.344740160006 2025-06-21,02:35:18.000,172,11078932,119205,0,1750473317,13890.62179104999,25.322518829998444,53047.344740160006 2025-06-21,02:35:19.000,172,11078925,119045,0,1750473318,13890.64873629,25.315469699999085,53047.456534079996 2025-06-21,02:35:20.000,172,11078909,118645,0,1750473319,13890.66894522,25.350715350003156,53047.47050832 2025-06-21,02:35:21.000,172,11078952,118725,0,1750473320,13890.716099389996,25.336617090004438,53047.48448256001 2025-06-21,02:35:22.000,172,11078926,118885,0,1750473321,13890.756517249996,25.378911870000593,53047.48448256001 2025-06-21,02:35:23.000,172,11078932,118965,0,1750473322,13890.790198800001,25.414157520004665,53047.512431040006 2025-06-21,02:35:24.000,172,11078920,118965,0,1750473323,13890.803671419992,25.40710838999803,53047.50544392001 2025-06-21,02:35:25.000,172,11078909,119005,0,1750473324,13890.796935109996,25.385960999999952,53047.55435376001 2025-06-21,02:35:26.000,172,11078935,118885,0,1750473325,13890.837352969997,25.44940317000146,53047.60326360001 2025-06-21,02:35:27.000,172,11078934,118765,0,1750473326,13890.850825590001,25.46350143000018,53047.57531512 2025-06-21,02:35:28.000,172,11078930,119045,0,1750473327,13890.857561899997,25.49169795000489,53047.561340880005 2025-06-21,02:35:29.000,172,11078913,118565,0,1750473328,13890.844089279992,25.50579621000361,53047.58230224001 2025-06-21,02:35:30.000,172,11078946,118845,0,1750473329,13890.891243450002,25.56923837999784,53047.58928936 2025-06-21,02:35:31.000,172,11078906,118805,0,1750473330,13890.911452380002,25.611533160001272,53047.63121208001 2025-06-21,02:35:32.000,172,11078949,118845,0,1750473331,13890.904716069992,25.62563141999999,53047.64518632 2025-06-21,02:35:33.000,172,11078924,118565,0,1750473332,13890.938397619997,25.660877070004062,53047.680121920006 2025-06-21,02:35:34.000,172,11078969,118525,0,1750473333,13890.931661310002,25.653827940004703,53047.680121920006 2025-06-21,02:35:35.000,172,11078854,118605,0,1750473334,13890.992288100002,25.696122720000858,53047.64518632 2025-06-21,02:35:36.000,172,11078931,118885,0,1750473335,13891.032705960002,25.717270109998935,53047.75698024 2025-06-21,02:35:37.000,172,11078893,118645,0,1750473336,13891.019233339997,25.731368369997654,53047.70108328001 2025-06-21,02:35:38.000,172,11078980,118525,0,1750473337,13891.052914890002,25.773663150001084,53047.729031760005 2025-06-21,02:35:39.000,172,11078934,118525,0,1750473338,13891.113541680003,25.780712280000444,53047.743006 2025-06-21,02:35:40.000,172,11078906,118605,0,1750473339,13891.127014299993,25.815957930004515,53047.743006 2025-06-21,02:35:41.000,172,11078894,118645,0,1750473340,13891.140486919998,25.86530184000003,53047.78492872 2025-06-21,02:35:42.000,172,11078933,118605,0,1750473341,13891.214586329988,25.87235096999939,53047.76396736 2025-06-21,02:35:43.000,172,11078913,118204,0,1750473342,13891.275213119989,25.89349836000474,53047.80589008 2025-06-21,02:35:44.000,172,11078887,118365,0,1750473343,13891.322367289999,25.91464575000282,53047.83383856 2025-06-21,02:35:45.000,172,11078900,118605,0,1750473344,13891.369521459994,25.9005474900041,53047.80589008 2025-06-21,02:35:46.000,172,11078860,118805,0,1750473345,13891.450357179994,25.90759662000346,53047.896722640005 2025-06-21,02:35:47.000,172,11078930,118525,0,1750473346,13891.470566109994,25.935793140000897,53047.93864536001 2025-06-21,02:35:48.000,172,11078917,118445,0,1750473347,13891.510983969994,25.971038789997692,53047.875761280004 2025-06-21,02:35:49.000,172,11078878,118765,0,1750473348,13891.56487445,25.971038789997692,53047.92467112 2025-06-21,02:35:50.000,172,11078890,118045,0,1750473349,13891.60529231,26.0344809599992,53047.91768400001 2025-06-21,02:35:51.000,172,11078954,118525,0,1750473350,13891.60529231,26.02743182999984,53047.9526196 2025-06-21,02:35:52.000,172,11078920,118525,0,1750473351,13891.68612803,26.013333570001123,53047.945632480005 2025-06-21,02:35:53.000,172,11078942,118485,0,1750473352,13891.72654589,26.04153008999856,53047.98755520001 2025-06-21,02:35:54.000,172,11078936,118365,0,1750473353,13891.82085422999,26.09792313000071,53048.03646504001 2025-06-21,02:35:55.000,172,11078863,118285,0,1750473354,13891.8680084,26.112021389999427,53048.05742640001 2025-06-21,02:35:56.000,172,11078923,118204,0,1750473355,13891.90842626,26.126119649998145,53048.10633624001 2025-06-21,02:35:57.000,172,11078941,118325,0,1750473356,13891.955580429996,26.1472670400035,53048.043452160004 2025-06-21,02:35:58.000,172,11078942,118325,0,1750473357,13891.995998289996,26.1472670400035,53048.07838776 2025-06-21,02:35:59.000,172,11078918,118325,0,1750473358,13892.009470910001,26.175463560000935,53048.1272976 2025-06-21,02:36:00.000,172,11078904,118204,0,1750473359,13892.029679840001,26.224807470003725,53048.13428472001 2025-06-21,02:36:01.000,172,11078950,118245,0,1750473360,13892.070097700001,26.21070920999773,53048.14825896 2025-06-21,02:36:02.000,172,11078948,118204,0,1750473361,13892.110515560002,26.224807470003725,53048.183194560006 2025-06-21,02:36:03.000,172,11078872,118285,0,1750473362,13892.171142350002,26.245954860001802,53048.14825896 2025-06-21,02:36:04.000,172,11078910,118045,0,1750473363,13892.150933420002,26.25300399000116,53048.20415592001 2025-06-21,02:36:05.000,172,11078931,118204,0,1750473364,13892.191351280002,26.26005312000052,53048.232104400005 2025-06-21,02:36:06.000,172,11078903,118165,0,1750473365,13892.245241759992,26.288249639997957,53048.21813016 2025-06-21,02:36:07.000,172,11078923,118245,0,1750473366,13892.305868549993,26.31644616000267,53048.211143040004 2025-06-21,02:36:08.000,172,11078945,118405,0,1750473367,13892.312604860002,26.31644616000267,53048.22511728001 2025-06-21,02:36:09.000,172,11078916,118045,0,1750473368,13892.332813790003,26.408084850001615,53048.23909152 2025-06-21,02:36:10.000,172,11078957,117885,0,1750473369,13892.346286409993,26.393986590002896,53048.27402712001 2025-06-21,02:36:11.000,172,11078936,118085,0,1750473370,13892.373231649988,26.379888330004178,53048.26704 2025-06-21,02:36:12.000,172,11078948,117925,0,1750473371,13892.420385819998,26.415133980000974,53048.32293696001 2025-06-21,02:36:13.000,172,11078936,118045,0,1750473372,13892.447331059993,26.457428760004404,53048.34389832001 2025-06-21,02:36:14.000,172,11078954,118125,0,1750473373,13892.440594749998,26.520870929998637,53048.4067824 2025-06-21,02:36:15.000,172,11078946,118245,0,1750473374,13892.487748919993,26.513821799999278,53048.38582104 2025-06-21,02:36:16.000,172,11078950,118125,0,1750473375,13892.514694159989,26.53496919000463,53048.4067824 2025-06-21,02:36:17.000,172,11078971,117965,0,1750473376,13892.501221539998,26.55611658000271,53048.42774376 2025-06-21,02:36:18.000,172,11078920,117805,0,1750473377,13892.555112019989,26.577263970000786,53048.43473088 2025-06-21,02:36:19.000,172,11078956,118045,0,1750473378,13892.534903089989,26.577263970000786,53048.42075664001 2025-06-21,02:36:20.000,172,11078884,118085,0,1750473379,13892.582057259999,26.591362229999504,53048.43473088 2025-06-21,02:36:21.000,172,11078971,117965,0,1750473380,13892.61573880999,26.605460489998222,53048.46966648001 2025-06-21,02:36:22.000,172,11078967,117845,0,1750473381,13892.602266189999,26.619558750004217,53048.50460208 2025-06-21,02:36:23.000,172,11078951,117725,0,1750473382,13892.555112019989,26.612509620004857,53048.4766536 2025-06-21,02:36:24.000,172,11078960,117925,0,1750473383,13892.541639399999,26.626607880003576,53048.48364072 2025-06-21,02:36:25.000,172,11078885,117885,0,1750473384,13892.521430469998,26.626607880003576,53048.48364072 2025-06-21,02:36:26.000,172,11078899,118125,0,1750473385,13892.514694159989,26.633657010002935,53048.50460208 2025-06-21,02:36:27.000,172,11078991,117845,0,1750473386,13892.474276299989,26.633657010002935,53048.51158920001 2025-06-21,02:36:28.000,172,11078859,118045,0,1750473387,13892.460803679998,26.584313100000145,53048.49062784001 2025-06-21,02:36:29.000,172,11078956,117765,0,1750473388,13892.406913199993,26.55611658000271,53048.50460208 2025-06-21,02:36:30.000,172,11078905,117725,0,1750473389,13892.386704269993,26.570214840001427,53048.50460208 2025-06-21,02:36:31.000,172,11078899,117925,0,1750473390,13892.326077479993,26.53496919000463,53048.53255056 2025-06-21,02:36:32.000,172,11078948,117845,0,1750473391,13892.285659619993,26.49972354000056,53048.45569224 2025-06-21,02:36:33.000,172,11078947,117685,0,1750473392,13892.265450689993,26.513821799999278,53048.497614960004 2025-06-21,02:36:34.000,172,11078889,117925,0,1750473393,13892.245241759992,26.513821799999278,53048.53255056 2025-06-21,02:36:35.000,172,11078907,117765,0,1750473394,13892.204823899992,26.520870929998637,53048.50460208 2025-06-21,02:36:36.000,172,11078967,117925,0,1750473395,13892.171142350002,26.49972354000056,53048.55351192 2025-06-21,02:36:37.000,172,11078918,117645,0,1750473396,13892.123988179992,26.44333049999841,53048.546524800004 2025-06-21,02:36:38.000,172,11078938,117925,0,1750473397,13892.063361389992,26.45037962999777,53048.55351192 2025-06-21,02:36:39.000,172,11078930,117925,0,1750473398,13892.029679840001,26.415133980000974,53048.51158920001 2025-06-21,02:36:40.000,172,11078968,117765,0,1750473399,13892.002734599992,26.464477890003764,53048.58844752001 2025-06-21,02:36:41.000,172,11078958,117525,0,1750473400,13891.935371499996,26.401035720002255,53048.546524800004 2025-06-21,02:36:42.000,172,11078967,117725,0,1750473401,13891.948844120001,26.401035720002255,53048.56049904001 2025-06-21,02:36:43.000,172,11078905,117925,0,1750473402,13891.881481019991,26.401035720002255,53048.567486160006 2025-06-21,02:36:44.000,172,11078950,117405,0,1750473403,13891.84779947,26.408084850001615,53048.616396000005 2025-06-21,02:36:45.000,172,11078897,117365,0,1750473404,13891.78717268,26.386937460003537,53048.59543464 2025-06-21,02:36:46.000,172,11078914,117685,0,1750473405,13891.71980957999,26.351691809999465,53048.53953768001 2025-06-21,02:36:47.000,172,11078917,117285,0,1750473406,13891.6659191,26.365790069998184,53048.546524800004 2025-06-21,02:36:48.000,172,11078953,117725,0,1750473407,13891.61876492999,26.358740939998825,53048.53255056 2025-06-21,02:36:49.000,172,11078939,117645,0,1750473408,13891.57834706999,26.32349529000203,53048.52556344 2025-06-21,02:36:50.000,172,11078901,117525,0,1750473409,13891.55813813999,26.31644616000267,53048.51158920001 2025-06-21,02:36:51.000,172,11078930,117325,0,1750473410,13891.52445659,26.30939703000331,53048.49062784001 2025-06-21,02:36:52.000,172,11078883,117725,0,1750473411,13891.463829799999,26.245954860001802,53048.4766536 2025-06-21,02:36:53.000,172,11078970,117645,0,1750473412,13891.409939319994,26.27415137999924,53048.45569224 2025-06-21,02:36:54.000,172,11078941,117485,0,1750473413,13891.342576219999,26.25300399000116,53048.48364072 2025-06-21,02:36:55.000,172,11078944,117565,0,1750473414,13891.288685739994,26.365790069998184,53048.567486160006 2025-06-21,02:36:56.000,172,11078913,117245,0,1750473415,13891.221322639998,26.365790069998184,53048.53953768001 2025-06-21,02:36:57.000,172,11078965,117365,0,1750473416,13891.180904779998,26.429232239999692,53048.53953768001 2025-06-21,02:36:58.000,172,11078891,117605,0,1750473417,13891.194377399988,26.379888330004178,53048.567486160006 2025-06-21,02:36:59.000,172,11078977,117485,0,1750473418,13891.140486919998,26.358740939998825,53048.58844752001 2025-06-21,02:37:00.000,172,11078952,117725,0,1750473419,13891.127014299993,26.408084850001615,53048.60242176 2025-06-21,02:37:01.000,172,11078911,117365,0,1750473420,13891.113541680003,26.422183110000333,53048.52556344 2025-06-21,02:37:02.000,172,11078958,117285,0,1750473421,13891.113541680003,26.429232239999692,53048.50460208 2025-06-21,02:37:03.000,172,11078947,117605,0,1750473422,13891.106805369993,26.43628136999905,53048.52556344 2025-06-21,02:37:04.000,172,11078914,117525,0,1750473423,13891.039442269997,26.478576150002482,53048.53953768001 2025-06-21,02:37:05.000,172,11078961,117525,0,1750473424,13891.052914890002,26.478576150002482,53048.497614960004 2025-06-21,02:37:06.000,172,11078956,117925,0,1750473425,13891.025969649992,26.48562528000184,53048.518576320006 2025-06-21,02:37:07.000,172,11078960,117925,0,1750473426,13890.992288100002,26.50677266999992,53048.48364072 2025-06-21,02:37:08.000,172,11078953,117405,0,1750473427,13890.972079170002,26.53496919000463,53048.49062784001 2025-06-21,02:37:09.000,172,11078861,117325,0,1750473428,13890.958606549997,26.612509620004857,53048.50460208 2025-06-21,02:37:10.000,172,11078901,117805,0,1750473429,13890.951870240002,26.633657010002935,53048.518576320006 2025-06-21,02:37:11.000,172,11078970,117285,0,1750473430,13890.958606549997,26.605460489998222,53048.48364072 2025-06-21,02:37:12.000,172,11078938,117605,0,1750473431,13890.945133929992,26.633657010002935,53048.49062784001 2025-06-21,02:37:13.000,172,11078958,117405,0,1750473432,13890.918188689997,26.66185353000037,53048.518576320006 2025-06-21,02:37:14.000,172,11078926,117045,0,1750473433,13890.938397619997,26.647755270001653,53048.49062784001 2025-06-21,02:37:15.000,172,11078951,117645,0,1750473434,13890.871034520002,26.66890265999973,53048.497614960004 2025-06-21,02:37:16.000,172,11078946,117285,0,1750473435,13890.864298209992,26.690050049997808,53048.497614960004 2025-06-21,02:37:17.000,172,11078960,117245,0,1750473436,13890.823880349992,26.647755270001653,53048.46267936 2025-06-21,02:37:18.000,172,11078982,117285,0,1750473437,13890.783462489992,26.67595178999909,53048.49062784001 2025-06-21,02:37:19.000,172,11078915,117245,0,1750473438,13890.769989870001,26.66185353000037,53048.46267936 2025-06-21,02:37:20.000,172,11078959,117365,0,1750473439,13890.743044629991,26.704148310003802,53048.497614960004 2025-06-21,02:37:21.000,172,11078980,117525,0,1750473440,13890.722835699991,26.640706140002294,53048.49062784001 2025-06-21,02:37:22.000,172,11079000,117285,0,1750473441,13890.655472599996,26.71824657000252,53048.43473088 2025-06-21,02:37:23.000,172,11078962,117165,0,1750473442,13890.695890459996,26.697099180004443,53048.44171800001 2025-06-21,02:37:24.000,172,11078952,117725,0,1750473443,13890.641999979991,26.71119744000316,53048.41376952 2025-06-21,02:37:25.000,172,11078982,117285,0,1750473444,13890.655472599996,26.71119744000316,53048.448705120005 2025-06-21,02:37:26.000,172,11078977,117405,0,1750473445,13890.641999979991,26.690050049997808,53048.46267936 2025-06-21,02:37:27.000,172,11078976,117525,0,1750473446,13890.62179104999,26.73234483000124,53048.42774376 2025-06-21,02:37:28.000,172,11078898,117445,0,1750473447,13890.60831843,26.704148310003802,53048.46966648001 2025-06-21,02:37:29.000,172,11078950,117445,0,1750473448,13890.574636879996,26.690050049997808,53048.44171800001 2025-06-21,02:37:30.000,172,11078890,117165,0,1750473449,13890.594845809996,26.690050049997808,53048.36485968 2025-06-21,02:37:31.000,172,11078936,117285,0,1750473450,13890.58137318999,26.690050049997808,53048.38582104 2025-06-21,02:37:32.000,172,11078950,117485,0,1750473451,13890.58137318999,26.746443089999957,53048.399795280005 2025-06-21,02:37:33.000,172,11078933,117165,0,1750473452,13890.635263669996,26.68300091999845,53048.41376952 2025-06-21,02:37:34.000,172,11078963,117285,0,1750473453,13890.615054739996,26.697099180004443,53048.39280816001 2025-06-21,02:37:35.000,172,11078952,117365,0,1750473454,13890.60831843,26.704148310003802,53048.42774376 2025-06-21,02:37:36.000,172,11078984,117445,0,1750473455,13890.574636879996,26.72529570000188,53048.378833920004 2025-06-21,02:37:37.000,172,11078923,117285,0,1750473456,13890.5881095,26.78168874000403,53048.378833920004 2025-06-21,02:37:38.000,172,11078908,116925,0,1750473457,13890.594845809996,26.760541349998675,53048.36485968 2025-06-21,02:37:39.000,172,11078928,117045,0,1750473458,13890.56790057,26.77463961000467,53048.39280816001 2025-06-21,02:37:40.000,172,11078904,117605,0,1750473459,13890.60831843,26.788737870003388,53048.37184680001 2025-06-21,02:37:41.000,172,11078968,117245,0,1750473460,13890.5881095,26.795787000002747,53048.36485968 2025-06-21,02:37:42.000,172,11078975,117285,0,1750473461,13890.56116425999,26.802836130002106,53048.4067824 2025-06-21,02:37:43.000,172,11078973,117165,0,1750473462,13890.54769164,26.788737870003388,53048.32293696001 2025-06-21,02:37:44.000,172,11078918,117205,0,1750473463,13890.54095532999,26.831032649999543,53048.34389832001 2025-06-21,02:37:45.000,172,11078932,116965,0,1750473464,13890.54769164,26.809885260001465,53048.32293696001 2025-06-21,02:37:46.000,172,11078967,117125,0,1750473465,13890.54095532999,26.809885260001465,53048.35787256 2025-06-21,02:37:47.000,172,11078905,117085,0,1750473466,13890.54095532999,26.852180040004896,53048.30197560001 2025-06-21,02:37:48.000,172,11078971,117045,0,1750473467,13890.54769164,26.84513090999826,53048.28800136 2025-06-21,02:37:49.000,172,11078921,117125,0,1750473468,13890.54095532999,26.866278300003614,53048.30896272 2025-06-21,02:37:50.000,172,11078975,117085,0,1750473469,13890.54769164,26.866278300003614,53048.27402712001 2025-06-21,02:37:51.000,172,11078936,117085,0,1750473470,13890.54769164,26.866278300003614,53048.26005288 2025-06-21,02:37:52.000,172,11078949,117085,0,1750473471,13890.54769164,26.859229170004255,53048.27402712001 2025-06-21,02:37:53.000,172,11078944,117045,0,1750473472,13890.50727378,26.880376560002333,53048.23909152 2025-06-21,02:37:54.000,172,11078949,117125,0,1750473473,13890.52748271,26.88742569000169,53048.27402712001 2025-06-21,02:37:55.000,172,11078907,117165,0,1750473474,13890.52748271,26.89447482000105,53048.30197560001 2025-06-21,02:37:56.000,172,11078905,117045,0,1750473475,13890.514010089995,26.90857307999977,53048.26704 2025-06-21,02:37:57.000,172,11078926,117005,0,1750473476,13890.54095532999,26.873327430002973,53048.232104400005 2025-06-21,02:37:58.000,172,11078944,117325,0,1750473477,13890.534219019995,26.880376560002333,53048.26704 2025-06-21,02:37:59.000,172,11078931,117085,0,1750473478,13890.48706485,26.89447482000105,53048.19018168 2025-06-21,02:38:00.000,172,11078926,117045,0,1750473479,13890.534219019995,26.88742569000169,53048.23909152 2025-06-21,02:38:01.000,172,11078966,117005,0,1750473480,13890.54769164,26.866278300003614,53048.27402712001 2025-06-21,02:38:02.000,172,11078912,117005,0,1750473481,13890.514010089995,26.852180040004896,53048.23909152 2025-06-21,02:38:03.000,172,11078943,117325,0,1750473482,13890.52074639999,26.84513090999826,53048.232104400005 2025-06-21,02:38:04.000,172,11078931,117085,0,1750473483,13890.52748271,26.8380817799989,53048.232104400005 2025-06-21,02:38:05.000,172,11078942,117005,0,1750473484,13890.534219019995,26.866278300003614,53048.232104400005 2025-06-21,02:38:06.000,172,11078943,116925,0,1750473485,13890.534219019995,26.880376560002333,53048.1971688 2025-06-21,02:38:07.000,172,11078903,117045,0,1750473486,13890.554427949995,26.90152395000041,53048.211143040004 2025-06-21,02:38:08.000,172,11078918,116925,0,1750473487,13890.554427949995,26.866278300003614,53048.162233200004 2025-06-21,02:38:09.000,172,11078961,116965,0,1750473488,13890.574636879996,26.88742569000169,53048.20415592001 2025-06-21,02:38:10.000,172,11078960,117165,0,1750473489,13890.594845809996,26.866278300003614,53048.20415592001 2025-06-21,02:38:11.000,172,11078937,117125,0,1750473490,13890.56790057,26.859229170004255,53048.19018168 2025-06-21,02:38:12.000,172,11078949,116925,0,1750473491,13890.594845809996,26.8380817799989,53048.15524608001 2025-06-21,02:38:13.000,172,11078972,117125,0,1750473492,13890.58137318999,26.873327430002973,53048.183194560006 2025-06-21,02:38:14.000,172,11078898,116925,0,1750473493,13890.54769164,26.852180040004896,53048.14127184 2025-06-21,02:38:15.000,172,11078903,117125,0,1750473494,13890.594845809996,26.859229170004255,53048.12031048 2025-06-21,02:38:16.000,172,11078914,117165,0,1750473495,13890.554427949995,26.823983520000183,53048.13428472001 2025-06-21,02:38:17.000,172,11078941,117085,0,1750473496,13890.56790057,26.852180040004896,53048.14825896 2025-06-21,02:38:18.000,172,11078972,116805,0,1750473497,13890.56790057,26.852180040004896,53048.20415592001 2025-06-21,02:38:19.000,172,11078931,116845,0,1750473498,13890.54769164,26.84513090999826,53048.183194560006 2025-06-21,02:38:20.000,172,11078945,116925,0,1750473499,13890.615054739996,26.866278300003614,53048.14825896 2025-06-21,02:38:21.000,172,11078933,116805,0,1750473500,13890.60158211999,26.8380817799989,53048.09934912 2025-06-21,02:38:22.000,172,11078941,117005,0,1750473501,13890.60158211999,26.84513090999826,53048.15524608001 2025-06-21,02:38:23.000,172,11078995,117005,0,1750473502,13890.60158211999,26.859229170004255,53048.162233200004 2025-06-21,02:38:24.000,172,11078894,117045,0,1750473503,13890.615054739996,26.880376560002333,53048.14825896 2025-06-21,02:38:25.000,172,11078963,116965,0,1750473504,13890.62179104999,26.90152395000041,53048.13428472001 2025-06-21,02:38:26.000,172,11078981,116925,0,1750473505,13890.60831843,26.88742569000169,53048.17620744001 2025-06-21,02:38:27.000,172,11078965,116925,0,1750473506,13890.60831843,26.89447482000105,53048.16922032 2025-06-21,02:38:28.000,172,11078989,116925,0,1750473507,13890.5881095,26.831032649999543,53048.183194560006 2025-06-21,02:38:29.000,172,11078972,116925,0,1750473508,13890.594845809996,26.852180040004896,53048.14825896 2025-06-21,02:38:30.000,172,11078950,117045,0,1750473509,13890.56116425999,26.852180040004896,53048.16922032 2025-06-21,02:38:31.000,172,11078960,116885,0,1750473510,13890.58137318999,26.873327430002973,53048.1971688 2025-06-21,02:38:32.000,172,11078986,116965,0,1750473511,13890.615054739996,26.852180040004896,53048.15524608001 2025-06-21,02:38:33.000,172,11079010,116845,0,1750473512,13890.60158211999,26.823983520000183,53048.1272976 2025-06-21,02:38:34.000,172,11078968,116925,0,1750473513,13890.594845809996,26.8380817799989,53048.13428472001 2025-06-21,02:38:35.000,172,11078923,117445,0,1750473514,13890.56790057,26.880376560002333,53048.14127184 2025-06-21,02:38:36.000,172,11078988,116885,0,1750473515,13890.594845809996,26.89447482000105,53048.13428472001 2025-06-21,02:38:37.000,172,11078983,116845,0,1750473516,13890.594845809996,26.88742569000169,53048.12031048 2025-06-21,02:38:38.000,172,11078988,116725,0,1750473517,13890.594845809996,26.922671339998487,53048.08537488001 2025-06-21,02:38:39.000,172,11078969,116725,0,1750473518,13890.574636879996,26.90857307999977,53048.113323360005 2025-06-21,02:38:40.000,172,11078884,116965,0,1750473519,13890.56790057,26.90857307999977,53048.13428472001 2025-06-21,02:38:41.000,172,11078976,116925,0,1750473520,13890.54769164,26.91562220999913,53048.14127184 2025-06-21,02:38:42.000,172,11078941,116845,0,1750473521,13890.54095532999,26.9508678600032,53048.13428472001 2025-06-21,02:38:43.000,172,11078914,117005,0,1750473522,13890.52748271,26.964966120001918,53048.183194560006 2025-06-21,02:38:44.000,172,11078925,116805,0,1750473523,13890.534219019995,26.9508678600032,53048.14127184 2025-06-21,02:38:45.000,172,11078941,117005,0,1750473524,13890.50727378,26.972015250001277,53048.10633624001 2025-06-21,02:38:46.000,172,11078935,116885,0,1750473525,13890.56116425999,26.964966120001918,53048.12031048 2025-06-21,02:38:47.000,172,11078973,116805,0,1750473526,13890.54769164,26.95791699000256,53048.14127184 2025-06-21,02:38:48.000,172,11078979,117005,0,1750473527,13890.514010089995,27.007260899998073,53048.15524608001 2025-06-21,02:38:49.000,172,11078948,116805,0,1750473528,13890.574636879996,26.986113509999996,53048.1971688 2025-06-21,02:38:50.000,172,11078937,116965,0,1750473529,13890.56790057,26.94381873000384,53048.10633624001 2025-06-21,02:38:51.000,172,11078973,116725,0,1750473530,13890.56116425999,26.972015250001277,53048.12031048 2025-06-21,02:38:52.000,172,11078934,117005,0,1750473531,13890.58137318999,27.000211769998714,53048.17620744001 2025-06-21,02:38:53.000,172,11079003,116845,0,1750473532,13890.60831843,26.972015250001277,53048.12031048 2025-06-21,02:38:54.000,172,11078981,116925,0,1750473533,13890.56116425999,27.014310030004708,53048.17620744001 2025-06-21,02:38:55.000,172,11078951,116845,0,1750473534,13890.54769164,27.014310030004708,53048.1272976 2025-06-21,02:38:56.000,172,11079004,116885,0,1750473535,13890.54769164,27.035457420002786,53048.13428472001 2025-06-21,02:38:57.000,172,11078942,116685,0,1750473536,13890.54095532999,27.007260899998073,53048.16922032 2025-06-21,02:38:58.000,172,11078935,116645,0,1750473537,13890.54769164,27.021359160004067,53048.15524608001 2025-06-21,02:38:59.000,172,11078926,117045,0,1750473538,13890.54095532999,27.056604810000863,53048.16922032 2025-06-21,02:39:00.000,172,11078935,117045,0,1750473539,13890.56116425999,27.049555680001504,53048.15524608001 2025-06-21,02:39:01.000,172,11078982,116605,0,1750473540,13890.58137318999,27.056604810000863,53048.21813016 2025-06-21,02:39:02.000,172,11078964,116685,0,1750473541,13890.58137318999,27.063653940000222,53048.15524608001 2025-06-21,02:39:03.000,172,11078943,116725,0,1750473542,13890.60831843,27.056604810000863,53048.211143040004 2025-06-21,02:39:04.000,172,11078938,116605,0,1750473543,13890.574636879996,27.098899590004294,53048.16922032 2025-06-21,02:39:05.000,172,11078916,116565,0,1750473544,13890.58137318999,27.19053828000324,53048.14825896 2025-06-21,02:39:06.000,172,11078980,116365,0,1750473545,13890.5881095,27.225783930000034,53048.16922032 2025-06-21,02:39:07.000,172,11078947,116805,0,1750473546,13890.5881095,27.218734800000675,53048.17620744001 2025-06-21,02:39:08.000,172,11078998,116805,0,1750473547,13890.62852736,27.261029580004106,53048.1971688 2025-06-21,02:39:09.000,172,11078947,116885,0,1750473548,13890.58137318999,27.261029580004106,53048.16922032 2025-06-21,02:39:10.000,172,11078956,116965,0,1750473549,13890.54769164,27.239882189998752,53048.14127184 2025-06-21,02:39:11.000,172,11078983,116845,0,1750473550,13890.534219019995,27.282176970002183,53048.05742640001 2025-06-21,02:39:12.000,172,11078906,116765,0,1750473551,13890.514010089995,27.289226100001542,53048.14127184 2025-06-21,02:39:13.000,172,11078944,116965,0,1750473552,13890.46011960999,27.31037348999962,53048.162233200004 2025-06-21,02:39:14.000,172,11078962,116525,0,1750473553,13890.412965439995,27.31037348999962,53048.19018168 2025-06-21,02:39:15.000,172,11079012,116925,0,1750473554,13890.39949281999,27.338570010004332,53048.24607864 2025-06-21,02:39:16.000,172,11078962,116965,0,1750473555,13890.36581127,27.30332436000026,53048.25306576001 2025-06-21,02:39:17.000,172,11078965,116805,0,1750473556,13890.29844816999,27.289226100001542,53048.19018168 2025-06-21,02:39:18.000,172,11078968,116765,0,1750473557,13890.251293999994,27.268078710003465,53048.20415592001 2025-06-21,02:39:19.000,172,11078977,116805,0,1750473558,13890.177194589989,27.253980450004747,53048.26005288 2025-06-21,02:39:20.000,172,11078900,116965,0,1750473559,13890.143513039999,27.239882189998752,53048.25306576001 2025-06-21,02:39:21.000,172,11078942,116885,0,1750473560,13890.109831489994,27.239882189998752,53048.19018168 2025-06-21,02:39:22.000,172,11078917,116685,0,1750473561,13890.042468389998,27.211685670001316,53048.15524608001 2025-06-21,02:39:23.000,172,11078990,116885,0,1750473562,13889.975105289988,27.169390889997885,53048.1971688 2025-06-21,02:39:24.000,172,11078965,116965,0,1750473563,13889.921214809998,27.148243499999808,53048.25306576001 2025-06-21,02:39:25.000,172,11078949,116525,0,1750473564,13889.847115399993,27.112997850003012,53048.23909152 2025-06-21,02:39:26.000,172,11078947,116605,0,1750473565,13889.847115399993,27.112997850003012,53048.24607864 2025-06-21,02:39:27.000,172,11078981,116645,0,1750473566,13889.786488609992,27.12004698000237,53048.21813016 2025-06-21,02:39:28.000,172,11078976,116765,0,1750473567,13889.712389200002,27.063653940000222,53048.162233200004 2025-06-21,02:39:29.000,172,11078978,116645,0,1750473568,13889.638289789997,27.042506550002145,53048.21813016 2025-06-21,02:39:30.000,172,11078985,116645,0,1750473569,13889.557454069996,27.07775219999894,53048.24607864 2025-06-21,02:39:31.000,172,11078869,116605,0,1750473570,13889.523772519991,27.049555680001504,53048.13428472001 2025-06-21,02:39:32.000,172,11078952,116525,0,1750473571,13889.46988204,27.063653940000222,53048.17620744001 2025-06-21,02:39:33.000,172,11078935,116525,0,1750473572,13889.476618349996,27.014310030004708,53048.14825896 2025-06-21,02:39:34.000,172,11078962,116565,0,1750473573,13889.442936799991,27.007260899998073,53048.14825896 2025-06-21,02:39:35.000,172,11078947,116565,0,1750473574,13889.355364769996,27.042506550002145,53048.15524608001 2025-06-21,02:39:36.000,172,11078948,116805,0,1750473575,13889.28126535999,27.021359160004067,53048.1272976 2025-06-21,02:39:37.000,172,11078937,116645,0,1750473576,13889.274529049995,26.979064380000636,53048.12031048 2025-06-21,02:39:38.000,172,11078936,116525,0,1750473577,13889.22737488,26.95791699000256,53048.14825896 2025-06-21,02:39:39.000,172,11078950,116605,0,1750473578,13889.173484399995,26.9508678600032,53048.113323360005 2025-06-21,02:39:40.000,172,11078929,116765,0,1750473579,13889.16001177999,26.964966120001918,53048.07140064 2025-06-21,02:39:41.000,172,11078905,116645,0,1750473580,13889.08591237,26.929720469997847,53048.043452160004 2025-06-21,02:39:42.000,172,11078937,116645,0,1750473581,13889.05896712999,26.964966120001918,53048.05043928 2025-06-21,02:39:43.000,172,11078934,116605,0,1750473582,13889.06570344,26.964966120001918,53048.08537488001 2025-06-21,02:39:44.000,172,11078948,116685,0,1750473583,13888.971395099994,26.922671339998487,53048.0224908 2025-06-21,02:39:45.000,172,11078919,116645,0,1750473584,13889.01854926999,26.880376560002333,53048.02947792 2025-06-21,02:39:46.000,172,11078945,116645,0,1750473585,13888.971395099994,26.859229170004255,53047.98056808 2025-06-21,02:39:47.000,172,11078954,116805,0,1750473586,13888.877086759989,26.831032649999543,53047.98056808 2025-06-21,02:39:48.000,172,11078991,116445,0,1750473587,13888.877086759989,26.788737870003388,53047.98755520001 2025-06-21,02:39:49.000,172,11078952,116405,0,1750473588,13888.843405209998,26.795787000002747,53047.98056808 2025-06-21,02:39:50.000,172,11078934,116565,0,1750473589,13888.877086759989,26.753492219999316,53047.95960672 2025-06-21,02:39:51.000,172,11078982,116565,0,1750473590,13888.829932589993,26.739393960000598,53047.98755520001 2025-06-21,02:39:52.000,172,11079006,116525,0,1750473591,13888.769305799993,26.746443089999957,53047.98056808 2025-06-21,02:39:53.000,172,11078962,116645,0,1750473592,13888.762569489998,26.704148310003802,53047.96659384001 2025-06-21,02:39:54.000,172,11078941,116605,0,1750473593,13888.701942699998,26.690050049997808,53047.91768400001 2025-06-21,02:39:55.000,172,11078978,116525,0,1750473594,13888.674997460002,26.690050049997808,53047.896722640005 2025-06-21,02:39:56.000,172,11078932,116965,0,1750473595,13888.607634359993,26.66890265999973,53047.83383856 2025-06-21,02:39:57.000,172,11078970,116605,0,1750473596,13888.587425429992,26.68300091999845,53047.84082568001 2025-06-21,02:39:58.000,172,11078974,116725,0,1750473597,13888.573952810002,26.67595178999909,53047.84082568001 2025-06-21,02:39:59.000,172,11078925,116685,0,1750473598,13888.499853399997,26.67595178999909,53047.90370976 2025-06-21,02:40:00.000,172,11078926,116805,0,1750473599,13888.439226609997,26.654804400001012,53047.84082568001 2025-06-21,02:40:01.000,172,11078928,116245,0,1750473600,13888.392072440001,26.626607880003576,53047.88973552001 2025-06-21,02:40:02.000,172,11078932,116565,0,1750473601,13888.324709339991,26.654804400001012,53047.85479992 2025-06-21,02:40:03.000,172,11078921,116285,0,1750473602,13888.27081886,26.633657010002935,53047.76396736 2025-06-21,02:40:04.000,172,11078981,116565,0,1750473603,13888.21019207,26.619558750004217,53047.79890296001 2025-06-21,02:40:05.000,172,11078951,116645,0,1750473604,13888.16977421,26.584313100000145,53047.743006 2025-06-21,02:40:06.000,172,11078985,116685,0,1750473605,13888.06199324999,26.626607880003576,53047.71505752 2025-06-21,02:40:07.000,172,11078986,116685,0,1750473606,13888.02157538999,26.591362229999504,53047.729031760005 2025-06-21,02:40:08.000,172,11078958,116925,0,1750473607,13887.96094859999,26.54906745000335,53047.69409616 2025-06-21,02:40:09.000,172,11078977,116485,0,1750473608,13887.90032180999,26.570214840001427,53047.69409616 2025-06-21,02:40:10.000,172,11078947,116605,0,1750473609,13887.853167639994,26.584313100000145,53047.67313480001 2025-06-21,02:40:11.000,172,11078965,116525,0,1750473610,13887.792540849994,26.54906745000335,53047.58928936 2025-06-21,02:40:12.000,172,11078955,116365,0,1750473611,13887.75885929999,26.527920059997996,53047.568328 2025-06-21,02:40:13.000,172,11078967,116365,0,1750473612,13887.691496199994,26.513821799999278,53047.58230224001 2025-06-21,02:40:14.000,172,11078895,116565,0,1750473613,13887.624133099998,26.527920059997996,53047.58230224001 2025-06-21,02:40:15.000,172,11078938,116605,0,1750473614,13887.563506309998,26.471527020003123,53047.54736664 2025-06-21,02:40:16.000,172,11078880,116485,0,1750473615,13887.448989039993,26.471527020003123,53047.48448256001 2025-06-21,02:40:17.000,172,11078954,116725,0,1750473616,13887.368153319992,26.45037962999777,53047.491469680004 2025-06-21,02:40:18.000,172,11078955,116725,0,1750473617,13887.294053910002,26.422183110000333,53047.41461136001 2025-06-21,02:40:19.000,172,11078882,116925,0,1750473618,13887.199745569997,26.37283920000482,53047.41461136001 2025-06-21,02:40:20.000,172,11078906,116525,0,1750473619,13887.159327709996,26.471527020003123,53047.393650000005 2025-06-21,02:40:21.000,172,11078940,116485,0,1750473620,13887.145855089992,26.457428760004404,53047.37967576 2025-06-21,02:40:22.000,172,11078943,116365,0,1750473621,13887.05154675,26.478576150002482,53047.35172728 2025-06-21,02:40:23.000,172,11078952,116565,0,1750473622,13886.97071103,26.43628136999905,53047.393650000005 2025-06-21,02:40:24.000,172,11078868,116605,0,1750473623,13886.896611619995,26.471527020003123,53047.3587144 2025-06-21,02:40:25.000,172,11078875,116405,0,1750473624,13886.856193759995,26.45037962999777,53047.23294624 2025-06-21,02:40:26.000,172,11078907,116485,0,1750473625,13886.795566969995,26.44333049999841,53047.26788184001 2025-06-21,02:40:27.000,172,11078919,116445,0,1750473626,13886.76188541999,26.43628136999905,53047.1840364 2025-06-21,02:40:28.000,172,11078884,116485,0,1750473627,13886.654104459994,26.457428760004404,53047.17006216001 2025-06-21,02:40:29.000,172,11078917,116725,0,1750473628,13886.58000504999,26.408084850001615,53047.1141652 2025-06-21,02:40:30.000,172,11078928,116645,0,1750473629,13886.55979611999,26.415133980000974,53047.14211368 2025-06-21,02:40:31.000,172,11078927,116685,0,1750473630,13886.526114569999,26.408084850001615,53047.07224248 2025-06-21,02:40:32.000,172,11078899,116405,0,1750473631,13886.472224089994,26.365790069998184,53047.02333264 2025-06-21,02:40:33.000,172,11078880,116445,0,1750473632,13886.418333609989,26.379888330004178,53046.9744228 2025-06-21,02:40:34.000,172,11078968,116645,0,1750473633,13886.404860989998,26.337593550000747,53046.91852584 2025-06-21,02:40:35.000,172,11078916,116205,0,1750473634,13886.310552649993,26.358740939998825,53046.89756448 2025-06-21,02:40:36.000,172,11078924,116565,0,1750473635,13886.324025269998,26.31644616000267,53046.88359024001 2025-06-21,02:40:37.000,172,11078881,116485,0,1750473636,13886.256662170003,26.288249639997957,53046.86262888001 2025-06-21,02:40:38.000,172,11078988,116645,0,1750473637,13886.209507999993,26.27415137999924,53046.83468040001 2025-06-21,02:40:39.000,172,11078903,116645,0,1750473638,13886.202771689997,26.26710224999988,53046.85564176 2025-06-21,02:40:40.000,172,11078878,116405,0,1750473639,13886.222980619998,26.25300399000116,53046.7997448 2025-06-21,02:40:41.000,172,11078902,116645,0,1750473640,13886.155617520002,26.224807470003725,53046.7298736 2025-06-21,02:40:42.000,172,11078970,116405,0,1750473641,13886.155617520002,26.217758340004366,53046.76480920001 2025-06-21,02:40:43.000,172,11078950,116485,0,1750473642,13886.162353829997,26.182512690000294,53046.7298736 2025-06-21,02:40:44.000,172,11078924,116525,0,1750473643,13886.162353829997,26.182512690000294,53046.653015280004 2025-06-21,02:40:45.000,172,11078921,116485,0,1750473644,13886.162353829997,26.161365300002217,53046.69493800001 2025-06-21,02:40:46.000,172,11078900,116605,0,1750473645,13886.162353829997,26.119070519998786,53046.63205392 2025-06-21,02:40:47.000,172,11078939,116405,0,1750473646,13886.209507999993,26.07677574000263,53046.61109256 2025-06-21,02:40:48.000,172,11078930,116365,0,1750473647,13886.229716929993,26.09792313000071,53046.58314408 2025-06-21,02:40:49.000,172,11078902,116645,0,1750473648,13886.236453240002,26.07677574000263,53046.56916984 2025-06-21,02:40:50.000,172,11078935,116125,0,1750473649,13886.249925859993,26.04857921999792,53046.555195600005 2025-06-21,02:40:51.000,172,11078921,116285,0,1750473650,13886.303816339998,26.08382487000199,53046.47833728001 2025-06-21,02:40:52.000,172,11078905,116525,0,1750473651,13886.324025269998,26.04857921999792,53046.47833728001 2025-06-21,02:40:53.000,172,11078946,116485,0,1750473652,13886.384652059998,26.04153008999856,53046.49231152 2025-06-21,02:40:54.000,172,11078925,116485,0,1750473653,13886.398124679989,26.062677480003913,53046.49929864001 2025-06-21,02:40:55.000,172,11078883,115965,0,1750473654,13886.458751469989,26.04153008999856,53046.40147896 2025-06-21,02:40:56.000,172,11078968,116445,0,1750473655,13886.512641949994,26.09792313000071,53046.40846608001 2025-06-21,02:40:57.000,172,11078910,116365,0,1750473656,13886.586741359999,26.062677480003913,53046.387504720005 2025-06-21,02:40:58.000,172,11078942,116365,0,1750473657,13886.633895529994,26.09087400000135,53046.42244032 2025-06-21,02:40:59.000,172,11078942,116485,0,1750473658,13886.68104969999,26.07677574000263,53046.42942744001 2025-06-21,02:41:00.000,172,11078920,116645,0,1750473659,13886.72146755999,26.062677480003913,53046.37353048 2025-06-21,02:41:01.000,172,11078895,116245,0,1750473660,13886.76188541999,26.08382487000199,53046.32462064 2025-06-21,02:41:02.000,172,11078950,116365,0,1750473661,13886.815775899995,26.08382487000199,53046.38051760001 2025-06-21,02:41:03.000,172,11078946,116485,0,1750473662,13886.835984829995,26.055628350004554,53046.33160776001 2025-06-21,02:41:04.000,172,11078923,116405,0,1750473663,13886.916820549995,26.04153008999856,53046.32462064 2025-06-21,02:41:05.000,172,11078958,116525,0,1750473664,13887.024601509991,26.04857921999792,53046.387504720005 2025-06-21,02:41:06.000,172,11078953,116445,0,1750473665,13887.03133782,26.069726610003272,53046.345582 2025-06-21,02:41:07.000,172,11078884,116645,0,1750473666,13887.118909849996,26.062677480003913,53046.35256912 2025-06-21,02:41:08.000,172,11078932,116485,0,1750473667,13887.166064019992,26.08382487000199,53046.35955624001 2025-06-21,02:41:09.000,172,11078903,116285,0,1750473668,13887.246899739992,26.062677480003913,53046.35256912 2025-06-21,02:41:10.000,172,11078909,116285,0,1750473669,13887.354680700002,26.07677574000263,53046.338594880006 2025-06-21,02:41:11.000,172,11078919,116285,0,1750473670,13887.422043799997,26.09792313000071,53046.35256912 2025-06-21,02:41:12.000,172,11078965,116365,0,1750473671,13887.496143209988,26.112021389999427,53046.38051760001 2025-06-21,02:41:13.000,172,11078877,116125,0,1750473672,13887.570242619993,26.119070519998786,53046.39449184 2025-06-21,02:41:14.000,172,11079015,116485,0,1750473673,13887.671287269994,26.175463560000935,53046.42244032 2025-06-21,02:41:15.000,172,11078928,116485,0,1750473674,13887.718441439989,26.14021791000414,53046.45737592001 2025-06-21,02:41:16.000,172,11078942,116325,0,1750473675,13887.79927715999,26.168414430001576,53046.387504720005 2025-06-21,02:41:17.000,172,11078959,116325,0,1750473676,13887.90705812,26.182512690000294,53046.44340168 2025-06-21,02:41:18.000,172,11078958,116165,0,1750473677,13888.00136645999,26.182512690000294,53046.52724712001 2025-06-21,02:41:19.000,172,11078950,116245,0,1750473678,13888.075465869995,26.182512690000294,53046.52724712001 2025-06-21,02:41:20.000,172,11078940,116365,0,1750473679,13888.12262003999,26.189561819999653,53046.51327288 2025-06-21,02:41:21.000,172,11078930,116365,0,1750473680,13888.18998314,26.231856600003084,53046.47135016 2025-06-21,02:41:22.000,172,11078928,116125,0,1750473681,13888.264082549991,26.26710224999988,53046.506285760006 2025-06-21,02:41:23.000,172,11078918,116405,0,1750473682,13888.351654580001,26.281200509998598,53046.506285760006 2025-06-21,02:41:24.000,172,11078893,116485,0,1750473683,13888.385336129992,26.30234790000395,53046.53423424 2025-06-21,02:41:25.000,172,11078875,116245,0,1750473684,13888.432490300002,26.37283920000482,53046.49231152 2025-06-21,02:41:26.000,172,11078974,116365,0,1750473685,13888.547007569992,26.330544420001388,53046.555195600005 2025-06-21,02:41:27.000,172,11078916,116245,0,1750473686,13888.600898049997,26.344642680000106,53046.52724712001 2025-06-21,02:41:28.000,172,11078931,116525,0,1750473687,13888.681733769998,26.393986590002896,53046.555195600005 2025-06-21,02:41:29.000,172,11078902,116245,0,1750473688,13888.728887939993,26.429232239999692,53046.5901312 2025-06-21,02:41:30.000,172,11078962,116405,0,1750473689,13888.789514729993,26.464477890003764,53046.59711832001 2025-06-21,02:41:31.000,172,11078914,116325,0,1750473690,13888.850141519993,26.520870929998637,53046.5901312 2025-06-21,02:41:32.000,172,11078939,116365,0,1750473691,13888.890559379994,26.50677266999992,53046.54820848001 2025-06-21,02:41:33.000,172,11078906,116325,0,1750473692,13888.971395099994,26.577263970000786,53046.62506680001 2025-06-21,02:41:34.000,172,11078929,116445,0,1750473693,13889.052230819994,26.584313100000145,53046.6600024 2025-06-21,02:41:35.000,172,11078930,116245,0,1750473694,13889.04549451,26.619558750004217,53046.63205392 2025-06-21,02:41:36.000,172,11078912,116485,0,1750473695,13889.112857609995,26.67595178999909,53046.6600024 2025-06-21,02:41:37.000,172,11078987,116205,0,1750473696,13889.193693329995,26.67595178999909,53046.653015280004 2025-06-21,02:41:38.000,172,11079009,116365,0,1750473697,13889.193693329995,26.704148310003802,53046.68795088 2025-06-21,02:41:39.000,172,11078923,116365,0,1750473698,13889.20042963999,26.71119744000316,53046.653015280004 2025-06-21,02:41:40.000,172,11078929,115965,0,1750473699,13889.24758381,26.78168874000403,53046.70192512 2025-06-21,02:41:41.000,172,11078949,116245,0,1750473700,13889.22737488,26.78168874000403,53046.68795088 2025-06-21,02:41:42.000,172,11078923,116245,0,1750473701,13889.274529049995,26.78168874000403,53046.70891224 2025-06-21,02:41:43.000,172,11078963,116365,0,1750473702,13889.28800167,26.823983520000183,53046.70891224 2025-06-21,02:41:44.000,172,11078927,116485,0,1750473703,13889.28800167,26.873327430002973,53046.74384784001 2025-06-21,02:41:45.000,172,11078987,116365,0,1750473704,13889.314946909995,26.90152395000041,53046.7298736 2025-06-21,02:41:46.000,172,11078926,116365,0,1750473705,13889.34189214999,26.929720469997847,53046.74384784001 2025-06-21,02:41:47.000,172,11078916,116485,0,1750473706,13889.30147428999,26.929720469997847,53046.74384784001 2025-06-21,02:41:48.000,172,11078916,115965,0,1750473707,13889.26105642999,26.94381873000384,53046.71589936001 2025-06-21,02:41:49.000,172,11078956,116325,0,1750473708,13889.26779274,26.986113509999996,53046.771796320005 2025-06-21,02:41:50.000,172,11078971,116365,0,1750473709,13889.254320119995,27.021359160004067,53046.80673192 2025-06-21,02:41:51.000,172,11078923,116485,0,1750473710,13889.20716595,27.056604810000863,53046.75782208 2025-06-21,02:41:52.000,172,11078913,116485,0,1750473711,13889.22063856999,27.098899590004294,53046.69493800001 2025-06-21,02:41:53.000,172,11078956,116485,0,1750473712,13889.18695702,27.098899590004294,53046.76480920001 2025-06-21,02:41:54.000,172,11078911,116165,0,1750473713,13889.173484399995,27.112997850003012,53046.74384784001 2025-06-21,02:41:55.000,172,11078902,116325,0,1750473714,13889.153275469995,27.13414524000109,53046.75782208 2025-06-21,02:41:56.000,172,11078935,116365,0,1750473715,13889.133066539995,27.162341759998526,53046.7298736 2025-06-21,02:41:57.000,172,11078926,116205,0,1750473716,13889.13980284999,27.162341759998526,53046.71589936001 2025-06-21,02:41:58.000,172,11078936,116565,0,1750473717,13889.112857609995,27.17644002000452,53046.74384784001 2025-06-21,02:41:59.000,172,11078912,116245,0,1750473718,13889.05896712999,27.197587410002598,53046.71589936001 2025-06-21,02:42:00.000,172,11078891,116205,0,1750473719,13889.07917605999,27.197587410002598,53046.69493800001 2025-06-21,02:42:01.000,172,11078943,116325,0,1750473720,13888.99834033999,27.232833059999393,53046.68096376 2025-06-21,02:42:02.000,172,11078938,116325,0,1750473721,13889.005076649999,27.24693131999811,53046.673976640006 2025-06-21,02:42:03.000,172,11078963,116165,0,1750473722,13888.991604029994,27.24693131999811,53046.68795088 2025-06-21,02:42:04.000,172,11078930,116125,0,1750473723,13888.957922479989,27.253980450004747,53046.68096376 2025-06-21,02:42:05.000,172,11078949,116245,0,1750473724,13888.964658789999,27.289226100001542,53046.69493800001 2025-06-21,02:42:06.000,172,11078944,116085,0,1750473725,13888.984867719999,27.373815660001128,53046.71589936001 2025-06-21,02:42:07.000,172,11078907,116005,0,1750473726,13888.957922479989,27.380864790000487,53046.7298736 2025-06-21,02:42:08.000,172,11078958,116245,0,1750473727,13888.904031999999,27.423159570003918,53046.66698952001 2025-06-21,02:42:09.000,172,11078944,116285,0,1750473728,13888.924240929999,27.423159570003918,53046.69493800001 2025-06-21,02:42:10.000,172,11078908,116125,0,1750473729,13888.924240929999,27.423159570003918,53046.722886480005 2025-06-21,02:42:11.000,172,11078911,116405,0,1750473730,13888.964658789999,27.409061309997924,53046.7298736 2025-06-21,02:42:12.000,172,11079012,116405,0,1750473731,13888.944449859999,27.423159570003918,53046.70192512 2025-06-21,02:42:13.000,172,11078948,116285,0,1750473732,13888.937713549989,27.402012179998565,53046.66698952001 2025-06-21,02:42:14.000,172,11078950,116205,0,1750473733,13888.930977239994,27.41611044000456,53046.73686072 2025-06-21,02:42:15.000,172,11078926,116205,0,1750473734,13888.930977239994,27.465454350000073,53046.76480920001 2025-06-21,02:42:16.000,172,11078922,116205,0,1750473735,13888.924240929999,27.465454350000073,53046.76480920001 2025-06-21,02:42:17.000,172,11078934,116245,0,1750473736,13888.957922479989,27.437257830002636,53046.76480920001 2025-06-21,02:42:18.000,172,11078934,116245,0,1750473737,13888.964658789999,27.451356090001354,53046.75782208 2025-06-21,02:42:19.000,172,11078972,115965,0,1750473738,13888.957922479989,27.465454350000073,53046.771796320005 2025-06-21,02:42:20.000,172,11078913,116245,0,1750473739,13888.951186169994,27.458405220000714,53046.75083496 2025-06-21,02:42:21.000,172,11078902,116205,0,1750473740,13888.944449859999,27.47955260999879,53046.73686072 2025-06-21,02:42:22.000,172,11078893,116045,0,1750473741,13888.917504619989,27.47955260999879,53046.70891224 2025-06-21,02:42:23.000,172,11078938,116525,0,1750473742,13888.930977239994,27.48660173999815,53046.74384784001 2025-06-21,02:42:24.000,172,11078983,115965,0,1750473743,13888.930977239994,27.493650870004785,53046.73686072 2025-06-21,02:42:25.000,172,11078893,116245,0,1750473744,13888.897295689989,27.47955260999879,53046.74384784001 2025-06-21,02:42:26.000,172,11078928,116045,0,1750473745,13888.944449859999,27.465454350000073,53046.70891224 2025-06-21,02:42:27.000,172,11078924,116325,0,1750473746,13888.951186169994,27.514798260002863,53046.722886480005 2025-06-21,02:42:28.000,172,11078951,116645,0,1750473747,13888.890559379994,27.55004390999966,53046.722886480005 2025-06-21,02:42:29.000,172,11078890,116045,0,1750473748,13888.904031999999,27.571191299997736,53046.771796320005 2025-06-21,02:42:30.000,172,11078939,116285,0,1750473749,13888.883823069998,27.57824043000437,53046.771796320005 2025-06-21,02:42:31.000,172,11078993,116245,0,1750473750,13888.890559379994,27.57824043000437,53046.77878344 2025-06-21,02:42:32.000,172,11078920,116285,0,1750473751,13888.863614139998,27.59233869000309,53046.785770559996 2025-06-21,02:42:33.000,172,11078907,116205,0,1750473752,13888.897295689989,27.641682599998603,53046.75083496 2025-06-21,02:42:34.000,172,11078980,116285,0,1750473753,13888.856877829989,27.613486080001167,53046.70891224 2025-06-21,02:42:35.000,172,11078947,116485,0,1750473754,13888.850141519993,27.641682599998603,53046.73686072 2025-06-21,02:42:36.000,172,11078946,116205,0,1750473755,13888.856877829989,27.648731729997962,53046.75782208 2025-06-21,02:42:37.000,172,11078985,116205,0,1750473756,13888.904031999999,27.662829990003956,53046.785770559996 2025-06-21,02:42:38.000,172,11078912,116365,0,1750473757,13888.850141519993,27.641682599998603,53046.77878344 2025-06-21,02:42:39.000,172,11078944,116205,0,1750473758,13888.836668899989,27.676928250002675,53046.722886480005 2025-06-21,02:42:40.000,172,11078984,116165,0,1750473759,13888.789514729993,27.70512477000011,53046.7298736 2025-06-21,02:42:41.000,172,11078984,116285,0,1750473760,13888.816459969989,27.71217389999947,53046.70891224 2025-06-21,02:42:42.000,172,11078975,116165,0,1750473761,13888.843405209998,27.58528956000373,53046.70891224 2025-06-21,02:42:43.000,172,11078974,116125,0,1750473762,13888.796251039988,27.72627215999819,53046.73686072 2025-06-21,02:42:44.000,172,11078946,115925,0,1750473763,13888.769305799993,27.72627215999819,53046.75782208 2025-06-21,02:42:45.000,172,11078903,116285,0,1750473764,13888.769305799993,27.747419550003542,53046.79275768001 2025-06-21,02:42:46.000,172,11078920,116285,0,1750473765,13888.728887939993,27.683977380002034,53046.77878344 2025-06-21,02:42:47.000,172,11078950,116125,0,1750473766,13888.701942699998,27.691026510001393,53046.74384784001 2025-06-21,02:42:48.000,172,11078934,116165,0,1750473767,13888.688470079993,27.683977380002034,53046.75782208 2025-06-21,02:42:49.000,172,11078944,116005,0,1750473768,13888.668261149993,27.669879120003316,53046.73686072 2025-06-21,02:42:50.000,172,11078964,116365,0,1750473769,13888.668261149993,27.634633469999244,53046.75083496 2025-06-21,02:42:51.000,172,11078942,116005,0,1750473770,13888.614370670002,27.613486080001167,53046.74384784001 2025-06-21,02:42:52.000,172,11078971,115965,0,1750473771,13888.580689119997,27.648731729997962,53046.74384784001 2025-06-21,02:42:53.000,172,11078974,116125,0,1750473772,13888.513326020002,27.59233869000309,53046.771796320005 2025-06-21,02:42:54.000,172,11078916,116205,0,1750473773,13888.425753989992,27.571191299997736,53046.73686072 2025-06-21,02:42:55.000,172,11078960,116245,0,1750473774,13888.425753989992,27.58528956000373,53046.70192512 2025-06-21,02:42:56.000,172,11078963,116205,0,1750473775,13888.392072440001,27.52889652000158,53046.69493800001 2025-06-21,02:42:57.000,172,11079016,116045,0,1750473776,13888.317973029996,27.521847390002222,53046.7298736 2025-06-21,02:42:58.000,172,11078952,116045,0,1750473777,13888.277555169996,27.507749130003504,53046.74384784001 2025-06-21,02:42:59.000,172,11078989,115845,0,1750473778,13888.223664689991,27.500700000004144,53046.70192512 2025-06-21,02:43:00.000,172,11078916,116325,0,1750473779,13888.156301589996,27.451356090001354,53046.70192512 2025-06-21,02:43:01.000,172,11078922,116325,0,1750473780,13888.08220217999,27.472503479999432,53046.69493800001 2025-06-21,02:43:02.000,172,11078920,116125,0,1750473781,13888.055256939995,27.430208700003277,53046.653015280004 2025-06-21,02:43:03.000,172,11078900,116045,0,1750473782,13887.98115752999,27.36676653000177,53046.604105440005 2025-06-21,02:43:04.000,172,11078945,115925,0,1750473783,13887.913794429995,27.289226100001542,53046.71589936001 2025-06-21,02:43:05.000,172,11078902,116325,0,1750473784,13887.88684919,27.282176970002183,53046.6600024 2025-06-21,02:43:06.000,172,11078925,116245,0,1750473785,13887.792540849994,27.253980450004747,53046.673976640006 2025-06-21,02:43:07.000,172,11078954,116165,0,1750473786,13887.711705129994,27.239882189998752,53046.653015280004 2025-06-21,02:43:08.000,172,11078938,116165,0,1750473787,13887.597187859988,27.12004698000237,53046.66698952001 2025-06-21,02:43:09.000,172,11078975,116085,0,1750473788,13887.502879519998,27.07070306999958,53046.59711832001 2025-06-21,02:43:10.000,172,11078975,115965,0,1750473789,13887.428780109993,27.049555680001504,53046.59711832001 2025-06-21,02:43:11.000,172,11078958,116005,0,1750473790,13887.314262840002,27.007260899998073,53046.5901312 2025-06-21,02:43:12.000,172,11078964,116165,0,1750473791,13887.260372359997,26.972015250001277,53046.5901312 2025-06-21,02:43:13.000,172,11078932,116165,0,1750473792,13887.199745569997,26.922671339998487,53046.54122136 2025-06-21,02:43:14.000,172,11078922,116045,0,1750473793,13887.038074129996,26.90857307999977,53046.51327288 2025-06-21,02:43:15.000,172,11078983,116205,0,1750473794,13886.97071103,26.873327430002973,53046.506285760006 2025-06-21,02:43:16.000,172,11078911,116405,0,1750473795,13886.876402689995,26.795787000002747,53046.53423424 2025-06-21,02:43:17.000,172,11078936,116045,0,1750473796,13886.7484128,26.795787000002747,53046.42942744001 2025-06-21,02:43:18.000,172,11078949,115965,0,1750473797,13886.64063183999,26.866278300003614,53046.485324400004 2025-06-21,02:43:19.000,172,11078950,116325,0,1750473798,13886.553059809994,26.88742569000169,53046.450388799996 2025-06-21,02:43:20.000,172,11078934,116125,0,1750473799,13886.465487779999,26.823983520000183,53046.39449184 2025-06-21,02:43:21.000,172,11078993,116005,0,1750473800,13886.357706819988,26.823983520000183,53046.387504720005 2025-06-21,02:43:22.000,172,11078975,115965,0,1750473801,13886.263398479998,26.739393960000598,53046.317633520004 2025-06-21,02:43:23.000,172,11078905,116205,0,1750473802,13886.202771689997,26.71119744000316,53046.30365928 2025-06-21,02:43:24.000,172,11078995,115965,0,1750473803,13886.101727039997,26.68300091999845,53046.25474944 2025-06-21,02:43:25.000,172,11078899,116125,0,1750473804,13886.101727039997,26.66890265999973,53046.28968504001 2025-06-21,02:43:26.000,172,11078916,116005,0,1750473805,13885.973737150001,26.640706140002294,53046.19885248 2025-06-21,02:43:27.000,172,11078935,116205,0,1750473806,13885.906374049991,26.584313100000145,53046.18487824 2025-06-21,02:43:28.000,172,11078906,116045,0,1750473807,13885.872692500001,26.591362229999504,53046.14295552001 2025-06-21,02:43:29.000,172,11078969,116005,0,1750473808,13885.76491153999,26.605460489998222,53046.1359684 2025-06-21,02:43:30.000,172,11078934,115965,0,1750473809,13885.74470260999,26.584313100000145,53046.01718736 2025-06-21,02:43:31.000,172,11078908,115965,0,1750473810,13885.70428474999,26.54906745000335,53046.0311616 2025-06-21,02:43:32.000,172,11078912,116405,0,1750473811,13885.63018534,26.563165710002067,53046.02417448001 2025-06-21,02:43:33.000,172,11078937,116245,0,1750473812,13885.596503789995,26.53496919000463,53046.02417448001 2025-06-21,02:43:34.000,172,11078938,116405,0,1750473813,13885.576294859995,26.50677266999992,53046.052122960005 2025-06-21,02:43:35.000,172,11078911,116045,0,1750473814,13885.535876999995,26.50677266999992,53046.003213120006 2025-06-21,02:43:36.000,172,11078929,116165,0,1750473815,13885.495459139995,26.44333049999841,53045.98923888 2025-06-21,02:43:37.000,172,11078952,116325,0,1750473816,13885.42135972999,26.408084850001615,53045.96827752 2025-06-21,02:43:38.000,172,11078915,115965,0,1750473817,13885.34052400999,26.422183110000333,53045.933341920005 2025-06-21,02:43:39.000,172,11078973,116165,0,1750473818,13885.313578769994,26.49972354000056,53045.91936768 2025-06-21,02:43:40.000,172,11078933,116205,0,1750473819,13885.273160909994,26.471527020003123,53045.90539344001 2025-06-21,02:43:41.000,172,11078930,116205,0,1750473820,13885.232743049994,26.4926744100012,53045.87045784 2025-06-21,02:43:42.000,172,11078949,116245,0,1750473821,13885.145171019998,26.48562528000184,53045.86347072 2025-06-21,02:43:43.000,172,11078949,116125,0,1750473822,13885.138434709988,26.464477890003764,53045.82853512001 2025-06-21,02:43:44.000,172,11078934,116045,0,1750473823,13885.118225779988,26.379888330004178,53045.7516768 2025-06-21,02:43:45.000,172,11078962,116125,0,1750473824,13885.098016849988,26.386937460003537,53045.72372832 2025-06-21,02:43:46.000,172,11078887,115925,0,1750473825,13885.064335299998,26.358740939998825,53045.67481848 2025-06-21,02:43:47.000,172,11078949,115805,0,1750473826,13885.010444819993,26.464477890003764,53045.73770256001 2025-06-21,02:43:48.000,172,11078936,116165,0,1750473827,13884.976763270002,26.54201832000399,53045.70975408001 2025-06-21,02:43:49.000,172,11078900,116045,0,1750473828,13884.909400169992,26.4926744100012,53045.667831360006 2025-06-21,02:43:50.000,172,11078910,116205,0,1750473829,13884.882454929997,26.49972354000056,53045.66084424001 2025-06-21,02:43:51.000,172,11078972,116165,0,1750473830,13884.788146589992,26.50677266999992,53045.63988288001 2025-06-21,02:43:52.000,172,11078930,116005,0,1750473831,13884.734256110001,26.4926744100012,53045.597960160005 2025-06-21,02:43:53.000,172,11078926,116485,0,1750473832,13884.761201349997,26.50677266999992,53045.59097304001 2025-06-21,02:43:54.000,172,11078914,116245,0,1750473833,13884.687101939991,26.50677266999992,53045.57001168001 2025-06-21,02:43:55.000,172,11078954,116045,0,1750473834,13884.63321146,26.49972354000056,53045.549050320005 2025-06-21,02:43:56.000,172,11078910,116165,0,1750473835,13884.61300253,26.478576150002482,53045.49315336001 2025-06-21,02:43:57.000,172,11078947,115885,0,1750473836,13884.586057289991,26.48562528000184,53045.500140480006 2025-06-21,02:43:58.000,172,11078924,116245,0,1750473837,13884.57258467,26.43628136999905,53045.4372564 2025-06-21,02:43:59.000,172,11078924,115805,0,1750473838,13884.55237574,26.429232239999692,53045.430269280005 2025-06-21,02:44:00.000,172,11078921,115965,0,1750473839,13884.52543049999,26.457428760004404,53045.430269280005 2025-06-21,02:44:01.000,172,11078973,115965,0,1750473840,13884.51195788,26.45037962999777,53045.36039808 2025-06-21,02:44:02.000,172,11078974,116085,0,1750473841,13884.478276329995,26.478576150002482,53045.39533368 2025-06-21,02:44:03.000,172,11078974,116365,0,1750473842,13884.46480370999,26.478576150002482,53045.36039808 2025-06-21,02:44:04.000,172,11078954,115845,0,1750473843,13884.41091323,26.464477890003764,53045.332449600006 2025-06-21,02:44:05.000,172,11078943,116245,0,1750473844,13884.38396798999,26.471527020003123,53045.25559128001 2025-06-21,02:44:06.000,172,11078967,116205,0,1750473845,13884.3907043,26.457428760004404,53045.26956552 2025-06-21,02:44:07.000,172,11078939,116165,0,1750473846,13884.397440609995,26.464477890003764,53045.26956552 2025-06-21,02:44:08.000,172,11078927,116125,0,1750473847,13884.34355012999,26.45037962999777,53045.24161704 2025-06-21,02:44:09.000,172,11078929,115605,0,1750473848,13884.30313226999,26.520870929998637,53045.2276428 2025-06-21,02:44:10.000,172,11078931,115725,0,1750473849,13884.26945072,26.520870929998637,53045.17873296 2025-06-21,02:44:11.000,172,11078957,116285,0,1750473850,13884.28965965,26.527920059997996,53045.213668560005 2025-06-21,02:44:12.000,172,11078937,116085,0,1750473851,13884.24924179,26.54906745000335,53045.22065568 2025-06-21,02:44:13.000,172,11078887,116045,0,1750473852,13884.28292333999,26.50677266999992,53045.17174584 2025-06-21,02:44:14.000,172,11078993,116285,0,1750473853,13884.235769169994,26.527920059997996,53045.15078448 2025-06-21,02:44:15.000,172,11078967,116165,0,1750473854,13884.20882393,26.513821799999278,53045.19969432 2025-06-21,02:44:16.000,172,11078948,115885,0,1750473855,13884.215560239994,26.513821799999278,53045.143797360004 2025-06-21,02:44:17.000,172,11078961,116445,0,1750473856,13884.20882393,26.55611658000271,53045.094887520005 2025-06-21,02:44:18.000,172,11078966,116245,0,1750473857,13884.20208761999,26.577263970000786,53045.11584888001 2025-06-21,02:44:19.000,172,11078879,116045,0,1750473858,13884.20208761999,26.55611658000271,53045.06693904001 2025-06-21,02:44:20.000,172,11078929,116325,0,1750473859,13884.168406069999,26.563165710002067,53045.08790040001 2025-06-21,02:44:21.000,172,11078934,116325,0,1750473860,13884.168406069999,26.570214840001427,53045.13681024001 2025-06-21,02:44:22.000,172,11078910,116005,0,1750473861,13884.12125189999,26.570214840001427,53045.08091328 2025-06-21,02:44:23.000,172,11078910,116045,0,1750473862,13884.14146082999,26.54201832000399,53045.08091328 2025-06-21,02:44:24.000,172,11078944,116005,0,1750473863,13884.101042969989,26.577263970000786,53045.06693904001 2025-06-21,02:44:25.000,172,11078894,115965,0,1750473864,13884.087570349999,26.570214840001427,53045.03200344 2025-06-21,02:44:26.000,172,11078943,116325,0,1750473865,13884.053888799994,26.520870929998637,53044.99008072001 2025-06-21,02:44:27.000,172,11078913,116485,0,1750473866,13883.959580459989,26.54906745000335,53044.96213224 2025-06-21,02:44:28.000,172,11078911,116005,0,1750473867,13883.973053079993,26.53496919000463,53044.976106480004 2025-06-21,02:44:29.000,172,11078943,116205,0,1750473868,13883.959580459989,26.49972354000056,53044.9830936 2025-06-21,02:44:30.000,172,11078969,116205,0,1750473869,13883.939371529988,26.4926744100012,53044.92020952001 2025-06-21,02:44:31.000,172,11078917,116005,0,1750473870,13883.885481049998,26.471527020003123,53044.9132224 2025-06-21,02:44:32.000,172,11078954,116125,0,1750473871,13883.872008429993,26.478576150002482,53044.88527392 2025-06-21,02:44:33.000,172,11078912,116085,0,1750473872,13883.851799499993,26.44333049999841,53044.87129968001 2025-06-21,02:44:34.000,172,11078983,116085,0,1750473873,13883.797909020002,26.429232239999692,53044.85033832001 2025-06-21,02:44:35.000,172,11078945,116005,0,1750473874,13883.791172709993,26.43628136999905,53044.85033832001 2025-06-21,02:44:36.000,172,11078940,116245,0,1750473875,13883.791172709993,26.457428760004404,53044.80142848001 2025-06-21,02:44:37.000,172,11078927,116165,0,1750473876,13883.690128059992,26.457428760004404,53044.759505760005 2025-06-21,02:44:38.000,172,11078935,116405,0,1750473877,13883.676655440002,26.471527020003123,53044.80142848001 2025-06-21,02:44:39.000,172,11078931,116085,0,1750473878,13883.642973889997,26.478576150002482,53044.80142848001 2025-06-21,02:44:40.000,172,11078941,116005,0,1750473879,13883.616028650002,26.49972354000056,53044.81540272 2025-06-21,02:44:41.000,172,11078967,116205,0,1750473880,13883.589083409992,26.49972354000056,53044.82238984001 2025-06-21,02:44:42.000,172,11078974,116245,0,1750473881,13883.548665549992,26.50677266999992,53044.80142848001 2025-06-21,02:44:43.000,172,11078900,116125,0,1750473882,13883.494775070001,26.54201832000399,53044.759505760005 2025-06-21,02:44:44.000,172,11078959,116005,0,1750473883,13883.467829829991,26.55611658000271,53044.759505760005 2025-06-21,02:44:45.000,172,11078928,116285,0,1750473884,13883.41393935,26.53496919000463,53044.72457016 2025-06-21,02:44:46.000,172,11078874,116165,0,1750473885,13883.400466729996,26.527920059997996,53044.73155728001 2025-06-21,02:44:47.000,172,11078984,116325,0,1750473886,13883.407203039991,26.55611658000271,53044.72457016 2025-06-21,02:44:48.000,172,11078953,115965,0,1750473887,13883.32636731999,26.563165710002067,53044.661686080006 2025-06-21,02:44:49.000,172,11078902,115845,0,1750473888,13883.29268577,26.54201832000399,53044.64771184 2025-06-21,02:44:50.000,172,11078948,115925,0,1750473889,13883.279213149995,26.633657010002935,53044.67566032 2025-06-21,02:44:51.000,172,11078936,115965,0,1750473890,13883.18490480999,26.591362229999504,53044.69662168 2025-06-21,02:44:52.000,172,11078928,116165,0,1750473891,13883.19164112,26.591362229999504,53044.640724720004 2025-06-21,02:44:53.000,172,11078920,115925,0,1750473892,13883.10406908999,26.612509620004857,53044.60578912001 2025-06-21,02:44:54.000,172,11078948,116125,0,1750473893,13883.016497059994,26.577263970000786,53044.62675048 2025-06-21,02:44:55.000,172,11078955,116085,0,1750473894,13882.94239764999,26.647755270001653,53044.598802 2025-06-21,02:44:56.000,172,11078916,115925,0,1750473895,13882.875034549994,26.633657010002935,53044.62675048 2025-06-21,02:44:57.000,172,11078949,116125,0,1750473896,13882.834616689994,26.640706140002294,53044.54989216 2025-06-21,02:44:58.000,172,11078929,116085,0,1750473897,13882.794198829994,26.647755270001653,53044.57085352 2025-06-21,02:44:59.000,172,11078940,116125,0,1750473898,13882.740308349988,26.619558750004217,53044.53591792001 2025-06-21,02:45:00.000,172,11078948,115965,0,1750473899,13882.679681559988,26.612509620004857,53044.542905040005 2025-06-21,02:45:01.000,172,11078961,116245,0,1750473900,13882.632527389993,26.626607880003576,53044.50098232 2025-06-21,02:45:02.000,172,11078959,116405,0,1750473901,13882.571900599993,26.619558750004217,53044.542905040005 2025-06-21,02:45:03.000,172,11078893,116125,0,1750473902,13882.504537499997,26.598411359998863,53044.4590596 2025-06-21,02:45:04.000,172,11078912,116125,0,1750473903,13882.470855949992,26.612509620004857,53044.41014976 2025-06-21,02:45:05.000,172,11078964,116005,0,1750473904,13882.396756540002,26.605460489998222,53044.48700808001 2025-06-21,02:45:06.000,172,11078912,116325,0,1750473905,13882.315920820001,26.563165710002067,53044.40316264 2025-06-21,02:45:07.000,172,11078930,115805,0,1750473906,13882.282239269996,26.53496919000463,53044.43111112 2025-06-21,02:45:08.000,172,11078907,116085,0,1750473907,13882.248557719991,26.55611658000271,53044.39617552001 2025-06-21,02:45:09.000,172,11078916,116085,0,1750473908,13882.214876170001,26.520870929998637,53044.34726568001 2025-06-21,02:45:10.000,172,11078915,116045,0,1750473909,13882.167721999991,26.54201832000399,53044.34027856 2025-06-21,02:45:11.000,172,11078927,116205,0,1750473910,13882.11383152,26.520870929998637,53044.3891884 2025-06-21,02:45:12.000,172,11078910,116325,0,1750473911,13882.039732109995,26.50677266999992,53044.305342960004 2025-06-21,02:45:13.000,172,11078927,116285,0,1750473912,13881.979105319995,26.513821799999278,53044.29835584001 2025-06-21,02:45:14.000,172,11078873,116005,0,1750473913,13881.94542376999,26.513821799999278,53044.2843816 2025-06-21,02:45:15.000,172,11078907,115765,0,1750473914,13881.89153329,26.48562528000184,53044.22848464001 2025-06-21,02:45:16.000,172,11078957,116165,0,1750473915,13881.817433879994,26.478576150002482,53044.24245888 2025-06-21,02:45:17.000,172,11078988,115965,0,1750473916,13881.8309065,26.4926744100012,53044.24944600001 2025-06-21,02:45:18.000,172,11078899,115765,0,1750473917,13881.777016019994,26.4926744100012,53044.22149752 2025-06-21,02:45:19.000,172,11078925,116245,0,1750473918,13881.76354339999,26.43628136999905,53044.18656192 2025-06-21,02:45:20.000,172,11078951,116325,0,1750473919,13881.74333446999,26.44333049999841,53044.2145104 2025-06-21,02:45:21.000,172,11078898,115925,0,1750473920,13881.716389229994,26.471527020003123,53044.18656192 2025-06-21,02:45:22.000,172,11078912,116125,0,1750473921,13881.689443989999,26.48562528000184,53044.15162632001 2025-06-21,02:45:23.000,172,11078916,116085,0,1750473922,13881.655762439994,26.44333049999841,53044.16560056 2025-06-21,02:45:24.000,172,11078942,116005,0,1750473923,13881.622080889989,26.471527020003123,53044.20053616001 2025-06-21,02:45:25.000,172,11078919,116045,0,1750473924,13881.574926719994,26.429232239999692,53044.137652080004 2025-06-21,02:45:26.000,172,11078959,115885,0,1750473925,13881.568190409998,26.408084850001615,53044.17258768 2025-06-21,02:45:27.000,172,11078977,116045,0,1750473926,13881.541245169989,26.429232239999692,53044.12367784 2025-06-21,02:45:28.000,172,11078963,116045,0,1750473927,13881.534508859993,26.43628136999905,53044.1446392 2025-06-21,02:45:29.000,172,11078951,116045,0,1750473928,13881.534508859993,26.45037962999777,53044.15162632001 2025-06-21,02:45:30.000,172,11078921,116045,0,1750473929,13881.453673139993,26.457428760004404,53044.088742240005 2025-06-21,02:45:31.000,172,11078908,115965,0,1750473930,13881.406518969998,26.471527020003123,53044.10970360001 2025-06-21,02:45:32.000,172,11078902,116205,0,1750473931,13881.406518969998,26.379888330004178,53044.074768 2025-06-21,02:45:33.000,172,11078894,116205,0,1750473932,13881.399782660003,26.401035720002255,53044.05380664 2025-06-21,02:45:34.000,172,11078995,115965,0,1750473933,13881.386310039998,26.37283920000482,53044.074768 2025-06-21,02:45:35.000,172,11078991,116005,0,1750473934,13881.379573730002,26.358740939998825,53044.039832400005 2025-06-21,02:45:36.000,172,11078906,115845,0,1750473935,13881.332419559993,26.37283920000482,53044.04681952 2025-06-21,02:45:37.000,172,11078878,115965,0,1750473936,13881.298738010002,26.393986590002896,53044.039832400005 2025-06-21,02:45:38.000,172,11078930,115965,0,1750473937,13881.258320150002,26.337593550000747,53044.01188392001 2025-06-21,02:45:39.000,172,11078965,115885,0,1750473938,13881.231374909992,26.231856600003084,53043.990922560006 2025-06-21,02:45:40.000,172,11078963,116205,0,1750473939,13881.197693360002,26.238905730002443,53044.01188392001 2025-06-21,02:45:41.000,172,11078911,115965,0,1750473940,13881.190957049992,26.25300399000116,53044.03284528001 2025-06-21,02:45:42.000,172,11078893,116165,0,1750473941,13881.190957049992,26.238905730002443,53044.05380664 2025-06-21,02:45:43.000,172,11078961,115845,0,1750473942,13881.150539189992,26.161365300002217,53043.990922560006 2025-06-21,02:45:44.000,172,11078940,115965,0,1750473943,13881.150539189992,26.20366007999837,53044.039832400005 2025-06-21,02:45:45.000,172,11078945,115965,0,1750473944,13881.110121329992,26.189561819999653,53043.98393544001 2025-06-21,02:45:46.000,172,11078942,116165,0,1750473945,13881.116857640001,26.182512690000294,53044.0048968 2025-06-21,02:45:47.000,172,11078965,115805,0,1750473946,13881.056230850001,26.182512690000294,53043.99790968 2025-06-21,02:45:48.000,172,11078921,116325,0,1750473947,13881.022549299996,26.14021791000414,53044.01887104 2025-06-21,02:45:49.000,172,11078984,116125,0,1750473948,13880.995604060001,26.126119649998145,53043.990922560006 2025-06-21,02:45:50.000,172,11078915,116165,0,1750473949,13880.968658819991,26.112021389999427,53043.96297408001 2025-06-21,02:45:51.000,172,11078941,115965,0,1750473950,13880.968658819991,26.09087400000135,53043.98393544001 2025-06-21,02:45:52.000,172,11078926,115925,0,1750473951,13880.921504649996,26.09087400000135,53043.95598696 2025-06-21,02:45:53.000,172,11078959,116045,0,1750473952,13880.921504649996,26.069726610003272,53043.969961200004 2025-06-21,02:45:54.000,172,11078963,116125,0,1750473953,13880.860877859996,26.069726610003272,53043.93502560001 2025-06-21,02:45:55.000,172,11078898,115925,0,1750473954,13880.83393262,26.04153008999856,53043.88611576 2025-06-21,02:45:56.000,172,11078958,115965,0,1750473955,13880.82719630999,26.020382700000482,53043.921051360005 2025-06-21,02:45:57.000,172,11078909,115925,0,1750473956,13880.800251069995,26.0344809599992,53043.87912864 2025-06-21,02:45:58.000,172,11078957,115765,0,1750473957,13880.780042139995,25.963989659998333,53043.89310288001 2025-06-21,02:45:59.000,172,11078938,116085,0,1750473958,13880.76656951999,25.963989659998333,53043.94201272001 2025-06-21,02:46:00.000,172,11078907,116205,0,1750473959,13880.7530969,25.971038789997692,53043.93502560001 2025-06-21,02:46:01.000,172,11078992,116125,0,1750473960,13880.76656951999,25.978087920004327,53043.94201272001 2025-06-21,02:46:02.000,172,11078940,116085,0,1750473961,13880.719415349995,25.935793140000897,53043.92803848 2025-06-21,02:46:03.000,172,11078933,115965,0,1750473962,13880.72615165999,25.935793140000897,53043.95598696 2025-06-21,02:46:04.000,172,11078908,116005,0,1750473963,13880.72615165999,25.978087920004327,53043.90707712 2025-06-21,02:46:05.000,172,11078971,116045,0,1750473964,13880.719415349995,25.949891399999615,53043.85816728 2025-06-21,02:46:06.000,172,11078918,116125,0,1750473965,13880.77330583,25.949891399999615,53043.86515440001 2025-06-21,02:46:07.000,172,11078956,115965,0,1750473966,13880.719415349995,25.928744010001537,53043.89310288001 2025-06-21,02:46:08.000,172,11078880,116205,0,1750473967,13880.719415349995,25.89349836000474,53043.86515440001 2025-06-21,02:46:10.000,172,11078950,115965,0,1750473969,13880.72615165999,25.837105320002593,53043.89310288001 2025-06-21,02:46:11.000,172,11078994,115965,0,1750473970,13880.699206419995,25.823007060003874,53043.90009 2025-06-21,02:46:12.000,172,11078982,116045,0,1750473971,13880.69247011,25.823007060003874,53043.90009 2025-06-21,02:46:13.000,172,11078909,116005,0,1750473972,13880.68573379999,25.830056190003233,53043.92803848 2025-06-21,02:46:14.000,172,11078919,115965,0,1750473973,13880.70594272999,25.766614020001725,53043.90707712 2025-06-21,02:46:15.000,172,11078984,115965,0,1750473974,13880.678997489995,25.780712280000444,53043.90009 2025-06-21,02:46:16.000,172,11078983,116325,0,1750473975,13880.66552486999,25.752515760003007,53043.92803848 2025-06-21,02:46:17.000,172,11078891,115965,0,1750473976,13880.64531593999,25.717270109998935,53043.92803848 2025-06-21,02:46:18.000,172,11078910,116045,0,1750473977,13880.62510700999,25.73841750000429,53043.921051360005 2025-06-21,02:46:19.000,172,11078911,115805,0,1750473978,13880.61163439,25.724319239998295,53043.90009 2025-06-21,02:46:20.000,172,11078980,116005,0,1750473979,13880.54427128999,25.724319239998295,53043.85816728 2025-06-21,02:46:21.000,172,11078937,115965,0,1750473980,13880.537534979994,25.745466630003648,53043.87912864 2025-06-21,02:46:22.000,172,11078911,115965,0,1750473981,13880.557743909994,25.766614020001725,53043.94899984 2025-06-21,02:46:23.000,172,11078928,116285,0,1750473982,13880.577952839994,25.731368369997654,53043.92803848 2025-06-21,02:46:24.000,172,11078928,115965,0,1750473983,13880.577952839994,25.717270109998935,53043.95598696 2025-06-21,02:46:25.000,172,11078924,116045,0,1750473984,13880.56448021999,25.73841750000429,53043.94201272001 2025-06-21,02:46:26.000,172,11078914,115885,0,1750473985,13880.57121653,25.745466630003648,53043.90707712 2025-06-21,02:46:27.000,172,11078930,116325,0,1750473986,13880.5510076,25.766614020001725,53043.88611576 2025-06-21,02:46:28.000,172,11078929,116285,0,1750473987,13880.54427128999,25.745466630003648,53043.91406424001 2025-06-21,02:46:29.000,172,11078924,115885,0,1750473988,13880.60489807999,25.717270109998935,53043.96297408001 2025-06-21,02:46:31.000,172,11078989,115885,0,1750473990,13880.61163439,25.759564890002366,53043.94201272001 2025-06-21,02:46:32.000,172,11078941,115925,0,1750473991,13880.64531593999,25.745466630003648,53043.94899984 2025-06-21,02:46:33.000,172,11078998,115805,0,1750473992,13880.68573379999,25.752515760003007,53043.87912864 2025-06-21,02:46:34.000,172,11078913,116005,0,1750473993,13880.699206419995,25.724319239998295,53043.91406424001 2025-06-21,02:46:35.000,172,11078942,115765,0,1750473994,13880.719415349995,25.759564890002366,53043.94201272001 2025-06-21,02:46:36.000,172,11078908,116045,0,1750473995,13880.73288797,25.794810539999162,53043.93502560001 2025-06-21,02:46:37.000,172,11078908,116085,0,1750473996,13880.71267904,25.766614020001725,53043.90009 2025-06-21,02:46:38.000,172,11078870,116085,0,1750473997,13880.739624279995,25.759564890002366,53043.94201272001 2025-06-21,02:46:39.000,172,11078936,116005,0,1750473998,13880.76656951999,25.773663150001084,53043.990922560006 2025-06-21,02:46:40.000,172,11078964,116045,0,1750473999,13880.73288797,25.80185966999852,53043.99790968 2025-06-21,02:46:41.000,172,11078937,116085,0,1750474000,13880.77330583,25.773663150001084,53043.969961200004 2025-06-21,02:46:42.000,172,11078961,116045,0,1750474001,13880.76656951999,25.724319239998295,53044.01887104 2025-06-21,02:46:43.000,172,11078920,115765,0,1750474002,13880.739624279995,25.766614020001725,53044.04681952 2025-06-21,02:46:44.000,172,11078932,116165,0,1750474003,13880.74636058999,25.766614020001725,53044.01887104 2025-06-21,02:46:45.000,172,11078905,116165,0,1750474004,13880.7530969,25.745466630003648,53044.01887104 2025-06-21,02:46:46.000,172,11078977,116045,0,1750474005,13880.7530969,25.752515760003007,53044.08175512001 2025-06-21,02:46:47.000,172,11078972,115965,0,1750474006,13880.759833209995,25.724319239998295,53044.04681952 2025-06-21,02:46:48.000,172,11078921,116005,0,1750474007,13880.739624279995,25.717270109998935,53044.06778088 2025-06-21,02:46:49.000,172,11078949,115685,0,1750474008,13880.759833209995,25.710220979999576,53044.039832400005 2025-06-21,02:46:50.000,172,11078986,115845,0,1750474009,13880.7530969,25.696122720000858,53044.06778088 2025-06-21,02:46:51.000,172,11078978,115965,0,1750474010,13880.70594272999,25.787761409999803,53044.137652080004 2025-06-21,02:46:52.000,172,11078945,116005,0,1750474011,13880.739624279995,25.80890879999788,53044.1446392 2025-06-21,02:46:53.000,172,11078906,115885,0,1750474012,13880.72615165999,25.752515760003007,53044.16560056 2025-06-21,02:46:54.000,172,11078927,115885,0,1750474013,13880.72615165999,25.73841750000429,53044.1446392 2025-06-21,02:46:55.000,172,11078904,116045,0,1750474014,13880.719415349995,25.759564890002366,53044.18656192 2025-06-21,02:46:56.000,172,11078920,115965,0,1750474015,13880.70594272999,25.717270109998935,53044.17258768 2025-06-21,02:46:57.000,172,11079007,115885,0,1750474016,13880.699206419995,25.710220979999576,53044.2145104 2025-06-21,02:46:58.000,172,11078924,116005,0,1750474017,13880.71267904,25.67497533000278,53044.20053616001 2025-06-21,02:46:59.000,172,11078977,116045,0,1750474018,13880.68573379999,25.710220979999576,53044.207523280005 2025-06-21,02:47:00.000,172,11078958,116005,0,1750474019,13880.64531593999,25.703171850000217,53044.20053616001 2025-06-21,02:47:01.000,172,11078921,115965,0,1750474020,13880.618370699995,25.73841750000429,53044.22149752 2025-06-21,02:47:02.000,172,11078960,116125,0,1750474021,13880.638579629995,25.710220979999576,53044.18656192 2025-06-21,02:47:03.000,172,11078900,115845,0,1750474022,13880.65205225,25.710220979999576,53044.24944600001 2025-06-21,02:47:04.000,172,11078928,115925,0,1750474023,13880.61163439,25.710220979999576,53044.137652080004 2025-06-21,02:47:05.000,172,11078921,116085,0,1750474024,13880.60489807999,25.717270109998935,53044.17258768 2025-06-21,02:47:06.000,172,11078925,116005,0,1750474025,13880.61163439,25.724319239998295,53044.26342024 2025-06-21,02:47:07.000,172,11078985,115965,0,1750474026,13880.557743909994,25.717270109998935,53044.24944600001 2025-06-21,02:47:08.000,172,11078904,116005,0,1750474027,13880.58468914999,25.724319239998295,53044.24944600001 2025-06-21,02:47:09.000,172,11078941,116045,0,1750474028,13880.60489807999,25.710220979999576,53044.31233008 2025-06-21,02:47:10.000,172,11078951,116165,0,1750474029,13880.5510076,25.724319239998295,53044.29835584001 2025-06-21,02:47:11.000,172,11078966,115965,0,1750474030,13880.54427128999,25.710220979999576,53044.27040736001 2025-06-21,02:47:12.000,172,11078952,116125,0,1750474031,13880.530798669999,25.710220979999576,53044.256433120005 2025-06-21,02:47:13.000,172,11078969,116085,0,1750474032,13880.48364449999,25.731368369997654,53044.26342024 2025-06-21,02:47:14.000,172,11078964,115965,0,1750474033,13880.456699259994,25.717270109998935,53044.31233008 2025-06-21,02:47:15.000,172,11078933,116005,0,1750474034,13880.476908189994,25.724319239998295,53044.33329144 2025-06-21,02:47:16.000,172,11078923,115805,0,1750474035,13880.476908189994,25.745466630003648,53044.326304320006 2025-06-21,02:47:17.000,172,11079005,116085,0,1750474036,13880.470171879999,25.745466630003648,53044.34726568001 2025-06-21,02:47:18.000,172,11078932,115885,0,1750474037,13880.456699259994,25.73841750000429,53044.375214160005 2025-06-21,02:47:19.000,172,11078911,116005,0,1750474038,13880.429754019999,25.759564890002366,53044.375214160005 2025-06-21,02:47:20.000,172,11078987,115925,0,1750474039,13880.409545089999,25.780712280000444,53044.39617552001 2025-06-21,02:47:21.000,172,11078968,115965,0,1750474040,13880.382599849989,25.823007060003874,53044.40316264 2025-06-21,02:47:22.000,172,11078966,115925,0,1750474041,13880.402808779989,25.773663150001084,53044.3891884 2025-06-21,02:47:23.000,172,11078953,115885,0,1750474042,13880.402808779989,25.80185966999852,53044.326304320006 2025-06-21,02:47:24.000,172,11078969,115565,0,1750474043,13880.382599849989,25.80185966999852,53044.326304320006 2025-06-21,02:47:25.000,172,11078917,115925,0,1750474044,13880.463435569989,25.823007060003874,53044.38220128 2025-06-21,02:47:26.000,172,11078943,115965,0,1750474045,13880.429754019999,25.823007060003874,53044.38220128 2025-06-21,02:47:27.000,172,11078906,116125,0,1750474046,13880.409545089999,25.85120358000131,53044.375214160005 2025-06-21,02:47:28.000,172,11078960,115965,0,1750474047,13880.443226639989,25.879400099998747,53044.44508536001 2025-06-21,02:47:29.000,172,11078971,115725,0,1750474048,13880.463435569989,25.85825271000067,53044.44508536001 2025-06-21,02:47:30.000,172,11078977,115845,0,1750474049,13880.382599849989,25.87235096999939,53044.41014976 2025-06-21,02:47:31.000,172,11078939,115765,0,1750474050,13880.369127229998,25.86530184000003,53044.424124000005 2025-06-21,02:47:32.000,172,11078986,116005,0,1750474051,13880.389336159998,25.85825271000067,53044.41713688001 2025-06-21,02:47:33.000,172,11078910,116085,0,1750474052,13880.342181989989,25.90759662000346,53044.43111112 2025-06-21,02:47:34.000,172,11078926,116005,0,1750474053,13880.342181989989,25.879400099998747,53044.473033840004 2025-06-21,02:47:35.000,172,11078982,115925,0,1750474054,13880.362390919989,25.837105320002593,53044.41713688001 2025-06-21,02:47:36.000,172,11078978,116005,0,1750474055,13880.342181989989,25.85825271000067,53044.39617552001 2025-06-21,02:47:37.000,172,11078957,116325,0,1750474056,13880.315236749993,25.815957930004515,53044.375214160005 2025-06-21,02:47:38.000,172,11078978,116165,0,1750474057,13880.281555199988,25.830056190003233,53044.43809824001 2025-06-21,02:47:39.000,172,11078941,115805,0,1750474058,13880.308500439998,25.759564890002366,53044.473033840004 2025-06-21,02:47:40.000,172,11078938,115965,0,1750474059,13880.288291509998,25.73841750000429,53044.46604672001 2025-06-21,02:47:41.000,172,11078927,116045,0,1750474060,13880.308500439998,25.752515760003007,53044.46604672001 2025-06-21,02:47:42.000,172,11079002,115965,0,1750474061,13880.281555199988,25.724319239998295,53044.424124000005 2025-06-21,02:47:43.000,172,11078943,115725,0,1750474062,13880.241137339988,25.710220979999576,53044.41713688001 2025-06-21,02:47:44.000,172,11078995,116045,0,1750474063,13880.227664719998,25.766614020001725,53044.45207248 2025-06-21,02:47:45.000,172,11078918,115885,0,1750474064,13880.173774239993,25.731368369997654,53044.424124000005 2025-06-21,02:47:46.000,172,11079020,115885,0,1750474065,13880.160301620002,25.724319239998295,53044.45207248 2025-06-21,02:47:47.000,172,11078909,116045,0,1750474066,13880.126620069997,25.731368369997654,53044.48002096 2025-06-21,02:47:48.000,172,11078961,115765,0,1750474067,13880.133356379993,25.73841750000429,53044.45207248 2025-06-21,02:47:49.000,172,11078964,115765,0,1750474068,13880.086202209997,25.731368369997654,53044.4590596 2025-06-21,02:47:50.000,172,11078970,116005,0,1750474069,13880.052520659992,25.710220979999576,53044.4590596 2025-06-21,02:47:51.000,172,11078913,115925,0,1750474070,13880.059256970002,25.717270109998935,53044.39617552001 2025-06-21,02:47:52.000,172,11078926,116005,0,1750474071,13880.086202209997,25.73841750000429,53044.4590596 2025-06-21,02:47:53.000,172,11078946,116325,0,1750474072,13880.018839110002,25.773663150001084,53044.50098232 2025-06-21,02:47:54.000,172,11078936,116005,0,1750474073,13879.978421250002,25.724319239998295,53044.48002096 2025-06-21,02:47:55.000,172,11078974,116045,0,1750474074,13879.978421250002,25.745466630003648,53044.4590596 2025-06-21,02:47:56.000,172,11078967,116005,0,1750474075,13879.944739699997,25.710220979999576,53044.45207248 2025-06-21,02:47:57.000,172,11078989,115805,0,1750474076,13879.938003390002,25.703171850000217,53044.4590596 2025-06-21,02:47:58.000,172,11078973,115645,0,1750474077,13879.958212320002,25.73841750000429,53044.45207248 2025-06-21,02:47:59.000,172,11078943,116005,0,1750474078,13879.958212320002,25.68202446000214,53044.45207248 2025-06-21,02:48:00.000,172,11078950,115845,0,1750474079,13879.958212320002,25.68202446000214,53044.41713688001 2025-06-21,02:48:01.000,172,11078973,115925,0,1750474080,13879.904321839997,25.703171850000217,53044.46604672001 2025-06-21,02:48:02.000,172,11078911,116085,0,1750474081,13879.924530769997,25.646778809998068,53044.43111112 2025-06-21,02:48:03.000,172,11078943,116005,0,1750474082,13879.884112909996,25.696122720000858,53044.40316264 2025-06-21,02:48:04.000,172,11078943,115925,0,1750474083,13879.904321839997,25.696122720000858,53044.375214160005 2025-06-21,02:48:05.000,172,11078951,116085,0,1750474084,13879.931267079992,25.660877070004062,53044.40316264 2025-06-21,02:48:06.000,172,11078938,115765,0,1750474085,13879.884112909996,25.66792620000342,53044.34027856 2025-06-21,02:48:07.000,172,11078926,116125,0,1750474086,13879.884112909996,25.66792620000342,53044.38220128 2025-06-21,02:48:08.000,172,11078942,115925,0,1750474087,13879.884112909996,25.68202446000214,53044.36822704001 2025-06-21,02:48:09.000,172,11078978,116005,0,1750474088,13879.870640289992,25.63972967999871,53044.34726568001 2025-06-21,02:48:10.000,172,11078962,116165,0,1750474089,13879.870640289992,25.68202446000214,53044.375214160005 2025-06-21,02:48:11.000,172,11078997,116005,0,1750474090,13879.877376600001,25.67497533000278,53044.375214160005 2025-06-21,02:48:12.000,172,11078958,115885,0,1750474091,13879.877376600001,25.67497533000278,53044.3542528 2025-06-21,02:48:13.000,172,11078897,115845,0,1750474092,13879.843695049996,25.646778809998068,53044.326304320006 2025-06-21,02:48:14.000,172,11078933,116245,0,1750474093,13879.830222429991,25.63972967999871,53044.305342960004 2025-06-21,02:48:15.000,172,11078952,116045,0,1750474094,13879.850431359991,25.68202446000214,53044.326304320006 2025-06-21,02:48:16.000,172,11078934,116005,0,1750474095,13879.843695049996,25.66792620000342,53044.34027856 2025-06-21,02:48:17.000,172,11078978,115765,0,1750474096,13879.823486119996,25.724319239998295,53044.3891884 2025-06-21,02:48:18.000,172,11078956,116005,0,1750474097,13879.796540880001,25.66792620000342,53044.38220128 2025-06-21,02:48:19.000,172,11078952,116085,0,1750474098,13879.796540880001,25.67497533000278,53044.424124000005 2025-06-21,02:48:20.000,172,11078970,116045,0,1750474099,13879.77633195,25.773663150001084,53044.38220128 2025-06-21,02:48:21.000,172,11078955,115965,0,1750474100,13879.77633195,25.780712280000444,53044.375214160005 2025-06-21,02:48:22.000,172,11078933,115765,0,1750474101,13879.762859329996,25.80185966999852,53044.375214160005 2025-06-21,02:48:23.000,172,11078933,116005,0,1750474102,13879.796540880001,25.787761409999803,53044.31233008 2025-06-21,02:48:24.000,172,11078958,115925,0,1750474103,13879.796540880001,25.766614020001725,53044.33329144 2025-06-21,02:48:25.000,172,11078944,115925,0,1750474104,13879.783068259996,25.780712280000444,53044.36822704001 2025-06-21,02:48:26.000,172,11078907,116165,0,1750474105,13879.762859329996,25.794810539999162,53044.38220128 2025-06-21,02:48:27.000,172,11078979,115965,0,1750474106,13879.762859329996,25.794810539999162,53044.3542528 2025-06-21,02:48:28.000,172,11078998,115885,0,1750474107,13879.803277189996,25.823007060003874,53044.3542528 2025-06-21,02:48:29.000,172,11078949,115765,0,1750474108,13879.749386709991,25.80185966999852,53044.31931720001 2025-06-21,02:48:30.000,172,11078990,116165,0,1750474109,13879.722441469996,25.823007060003874,53044.34726568001 2025-06-21,02:48:31.000,172,11078986,115885,0,1750474110,13879.742650399996,25.84415445000195,53044.31931720001 2025-06-21,02:48:32.000,172,11078969,116165,0,1750474111,13879.762859329996,25.86530184000003,53044.3542528 2025-06-21,02:48:33.000,172,11078961,115845,0,1750474112,13879.73591409,25.837105320002593,53044.29835584001 2025-06-21,02:48:34.000,172,11078929,116005,0,1750474113,13879.75612302,25.85825271000067,53044.31931720001 2025-06-21,02:48:35.000,172,11078972,115805,0,1750474114,13879.729177779991,25.85120358000131,53044.2843816 2025-06-21,02:48:36.000,172,11078922,115805,0,1750474115,13879.682023609996,25.85120358000131,53044.326304320006 2025-06-21,02:48:37.000,172,11078946,115885,0,1750474116,13879.68875991999,25.886449229998107,53044.326304320006 2025-06-21,02:48:38.000,172,11078972,115965,0,1750474117,13879.68875991999,25.85120358000131,53044.34726568001 2025-06-21,02:48:39.000,172,11078962,115885,0,1750474118,13879.708968849991,25.84415445000195,53044.31931720001 2025-06-21,02:48:40.000,172,11078894,115925,0,1750474119,13879.702232539996,25.86530184000003,53044.34726568001 2025-06-21,02:48:41.000,172,11078933,115805,0,1750474120,13879.68875991999,25.89349836000474,53044.33329144 2025-06-21,02:48:42.000,172,11078887,115965,0,1750474121,13879.6752873,25.9005474900041,53044.326304320006 2025-06-21,02:48:43.000,172,11078875,115765,0,1750474122,13879.63486944,25.886449229998107,53044.34027856 2025-06-21,02:48:44.000,172,11079003,115965,0,1750474123,13879.64834205999,25.89349836000474,53044.3891884 2025-06-21,02:48:45.000,172,11078934,115845,0,1750474124,13879.6752873,25.87235096999939,53044.31931720001 2025-06-21,02:48:46.000,172,11078885,116165,0,1750474125,13879.65507837,25.87235096999939,53044.27040736001 2025-06-21,02:48:47.000,172,11078987,116045,0,1750474126,13879.60792419999,25.886449229998107,53044.26342024 2025-06-21,02:48:48.000,172,11078961,116045,0,1750474127,13879.580978959995,25.85825271000067,53044.305342960004 2025-06-21,02:48:49.000,172,11079000,115845,0,1750474128,13879.62813312999,25.85120358000131,53044.24944600001 2025-06-21,02:48:50.000,172,11078952,115965,0,1750474129,13879.58771526999,25.87235096999939,53044.31233008 2025-06-21,02:48:51.000,172,11078989,115805,0,1750474130,13879.56750633999,25.886449229998107,53044.29136872 2025-06-21,02:48:52.000,172,11078923,115965,0,1750474131,13879.60792419999,25.87235096999939,53044.2843816 2025-06-21,02:48:53.000,172,11078931,115965,0,1750474132,13879.59445158,25.89349836000474,53044.31931720001 2025-06-21,02:48:54.000,172,11078976,116085,0,1750474133,13879.55403372,25.87235096999939,53044.2843816 2025-06-21,02:48:55.000,172,11078951,115965,0,1750474134,13879.580978959995,25.85120358000131,53044.31233008 2025-06-21,02:48:56.000,172,11078959,115965,0,1750474135,13879.58771526999,25.87235096999939,53044.23547176 2025-06-21,02:48:57.000,172,11078971,115845,0,1750474136,13879.58771526999,25.84415445000195,53044.256433120005 2025-06-21,02:48:58.000,172,11078978,115845,0,1750474137,13879.560770029995,25.84415445000195,53044.27040736001 2025-06-21,02:48:59.000,172,11078997,115885,0,1750474138,13879.58771526999,25.823007060003874,53044.23547176 2025-06-21,02:49:00.000,172,11078937,115645,0,1750474139,13879.57424265,25.80890879999788,53044.23547176 2025-06-21,02:49:01.000,172,11078889,116125,0,1750474140,13879.560770029995,25.823007060003874,53044.2145104 2025-06-21,02:49:02.000,172,11078958,115725,0,1750474141,13879.55403372,25.787761409999803,53044.256433120005 2025-06-21,02:49:03.000,172,11078909,116005,0,1750474142,13879.54729740999,25.780712280000444,53044.24245888 2025-06-21,02:49:04.000,172,11078993,115685,0,1750474143,13879.57424265,25.80890879999788,53044.256433120005 2025-06-21,02:49:05.000,172,11079007,115965,0,1750474144,13879.51361586,25.80185966999852,53044.27040736001 2025-06-21,02:49:06.000,172,11078938,115885,0,1750474145,13879.540561099995,25.837105320002593,53044.22848464001 2025-06-21,02:49:07.000,172,11078996,115725,0,1750474146,13879.53382479,25.823007060003874,53044.23547176 2025-06-21,02:49:08.000,172,11078920,115965,0,1750474147,13879.54729740999,25.837105320002593,53044.12367784 2025-06-21,02:49:09.000,172,11078911,115845,0,1750474148,13879.53382479,25.837105320002593,53044.18656192 2025-06-21,02:49:10.000,172,11078923,115925,0,1750474149,13879.49340693,25.86530184000003,53044.17258768 2025-06-21,02:49:11.000,172,11078979,116125,0,1750474150,13879.419307519995,25.86530184000003,53044.23547176 2025-06-21,02:49:12.000,172,11078921,116165,0,1750474151,13879.45298907,25.87235096999939,53044.20053616001 2025-06-21,02:49:13.000,172,11078944,116165,0,1750474152,13879.479934309995,25.928744010001537,53044.16560056 2025-06-21,02:49:14.000,172,11078981,115885,0,1750474153,13879.473198,25.91464575000282,53044.158613440006 2025-06-21,02:49:15.000,172,11078898,115925,0,1750474154,13879.479934309995,25.89349836000474,53044.137652080004 2025-06-21,02:49:16.000,172,11078942,115805,0,1750474155,13879.520352169995,25.935793140000897,53044.137652080004 2025-06-21,02:49:17.000,172,11078935,115565,0,1750474156,13879.48667061999,25.949891399999615,53044.11669072 2025-06-21,02:49:18.000,172,11078965,115885,0,1750474157,13879.44625275999,25.935793140000897,53044.10970360001 2025-06-21,02:49:19.000,172,11078939,116325,0,1750474158,13879.48667061999,25.963989659998333,53044.137652080004 2025-06-21,02:49:20.000,172,11078979,116005,0,1750474159,13879.42604382999,25.949891399999615,53044.074768 2025-06-21,02:49:21.000,172,11078907,116125,0,1750474160,13879.42604382999,25.928744010001537,53044.074768 2025-06-21,02:49:22.000,172,11078974,115965,0,1750474161,13879.43278014,25.90759662000346,53044.09572936 2025-06-21,02:49:23.000,172,11078911,116005,0,1750474162,13879.38562596999,25.9005474900041,53044.08175512001 2025-06-21,02:49:24.000,172,11078923,115685,0,1750474163,13879.378889659994,25.91464575000282,53044.10271648001 2025-06-21,02:49:25.000,172,11078968,115805,0,1750474164,13879.378889659994,25.86530184000003,53044.11669072 2025-06-21,02:49:26.000,172,11078959,115885,0,1750474165,13879.358680729994,25.86530184000003,53044.08175512001 2025-06-21,02:49:27.000,172,11078939,115925,0,1750474166,13879.32499917999,25.85825271000067,53044.088742240005 2025-06-21,02:49:28.000,172,11078939,116045,0,1750474167,13879.30479024999,25.85120358000131,53044.08175512001 2025-06-21,02:49:29.000,172,11078906,115885,0,1750474168,13879.318262869994,25.85825271000067,53044.01887104 2025-06-21,02:49:30.000,172,11078991,116085,0,1750474169,13879.318262869994,25.830056190003233,53043.990922560006 2025-06-21,02:49:31.000,172,11078925,115885,0,1750474170,13879.30479024999,25.837105320002593,53044.01188392001 2025-06-21,02:49:32.000,172,11078964,116085,0,1750474171,13879.338471799994,25.85120358000131,53043.98393544001 2025-06-21,02:49:33.000,172,11078982,116005,0,1750474172,13879.291317629999,25.85825271000067,53044.04681952 2025-06-21,02:49:34.000,172,11078972,115845,0,1750474173,13879.26437238999,25.85825271000067,53044.04681952 2025-06-21,02:49:35.000,172,11078963,115965,0,1750474174,13879.250899769999,25.87235096999939,53043.98393544001 2025-06-21,02:49:36.000,172,11078899,116085,0,1750474175,13879.277845009994,25.85825271000067,53043.990922560006 2025-06-21,02:49:37.000,172,11078899,115845,0,1750474176,13879.230690839999,25.89349836000474,53044.01188392001 2025-06-21,02:49:38.000,172,11078900,115765,0,1750474177,13879.244163459989,25.89349836000474,53043.94201272001 2025-06-21,02:49:39.000,172,11078944,116205,0,1750474178,13879.271108699999,25.90759662000346,53043.93502560001 2025-06-21,02:49:40.000,172,11078951,115885,0,1750474179,13879.223954529989,25.91464575000282,53043.91406424001 2025-06-21,02:49:41.000,172,11078983,115645,0,1750474180,13879.237427149994,25.90759662000346,53043.921051360005 2025-06-21,02:49:42.000,172,11078975,115925,0,1750474181,13879.237427149994,25.85825271000067,53043.90009 2025-06-21,02:49:43.000,172,11078943,115805,0,1750474182,13879.257636079994,25.87235096999939,53043.91406424001 2025-06-21,02:49:44.000,172,11078966,115805,0,1750474183,13879.271108699999,25.886449229998107,53043.90707712 2025-06-21,02:49:45.000,172,11078966,115885,0,1750474184,13879.291317629999,25.86530184000003,53043.85816728 2025-06-21,02:49:46.000,172,11078937,115965,0,1750474185,13879.311526559999,25.830056190003233,53043.8302188 2025-06-21,02:49:47.000,172,11078940,116005,0,1750474186,13879.26437238999,25.830056190003233,53043.80925744 2025-06-21,02:49:48.000,172,11078910,115805,0,1750474187,13879.26437238999,25.837105320002593,53043.81624456001 2025-06-21,02:49:49.000,172,11078938,116205,0,1750474188,13879.277845009994,25.879400099998747,53043.83720592 2025-06-21,02:49:50.000,172,11078976,116005,0,1750474189,13879.257636079994,25.86530184000003,53043.78130896 2025-06-21,02:49:51.000,172,11078907,115845,0,1750474190,13879.277845009994,25.85825271000067,53043.74637336001 2025-06-21,02:49:52.000,172,11078978,115925,0,1750474191,13879.291317629999,25.84415445000195,53043.74637336001 2025-06-21,02:49:53.000,172,11078983,116005,0,1750474192,13879.32499917999,25.80185966999852,53043.78829608 2025-06-21,02:49:54.000,172,11078952,116165,0,1750474193,13879.36541703999,25.80890879999788,53043.79528320001 2025-06-21,02:49:55.000,172,11078892,115645,0,1750474194,13879.37215335,25.80185966999852,53043.753360480005 2025-06-21,02:49:56.000,172,11078947,115845,0,1750474195,13879.40583489999,25.731368369997654,53043.704450640005 2025-06-21,02:49:57.000,172,11078973,115645,0,1750474196,13879.39236228,25.759564890002366,53043.73239912 2025-06-21,02:49:58.000,172,11078977,115965,0,1750474197,13879.46646168999,25.745466630003648,53043.72541200001 2025-06-21,02:49:59.000,172,11078974,116165,0,1750474198,13879.46646168999,25.73841750000429,53043.72541200001 2025-06-21,02:50:00.000,172,11078964,115965,0,1750474199,13879.500143239995,25.724319239998295,53043.71143776 2025-06-21,02:50:01.000,172,11078971,116205,0,1750474200,13879.520352169995,25.73841750000429,53043.71842488 2025-06-21,02:50:02.000,172,11078938,115885,0,1750474201,13879.57424265,25.731368369997654,53043.6904764 2025-06-21,02:50:03.000,172,11078909,115885,0,1750474202,13879.641605749996,25.752515760003007,53043.6904764 2025-06-21,02:50:04.000,172,11078964,115525,0,1750474203,13879.621396819995,25.731368369997654,53043.69746352001 2025-06-21,02:50:05.000,172,11079028,116005,0,1750474204,13879.708968849991,25.66792620000342,53043.67650216001 2025-06-21,02:50:06.000,172,11078965,115765,0,1750474205,13879.661814679996,25.604484030001913,53043.64156656 2025-06-21,02:50:07.000,172,11078976,115805,0,1750474206,13879.742650399996,25.590385770003195,53043.61361808 2025-06-21,02:50:08.000,172,11078932,115765,0,1750474207,13879.749386709991,25.590385770003195,53043.59964384001 2025-06-21,02:50:09.000,172,11078962,115845,0,1750474208,13879.830222429991,25.562189249998482,53043.64855368001 2025-06-21,02:50:10.000,172,11078990,116005,0,1750474209,13879.796540880001,25.660877070004062,53043.62759232001 2025-06-21,02:50:11.000,172,11078934,115925,0,1750474210,13879.850431359991,25.66792620000342,53043.655540800006 2025-06-21,02:50:12.000,172,11078905,115685,0,1750474211,13879.917794460001,25.63268054999935,53043.64156656 2025-06-21,02:50:13.000,172,11078977,115605,0,1750474212,13879.971684939992,25.590385770003195,53043.69746352001 2025-06-21,02:50:14.000,172,11078976,116045,0,1750474213,13880.045784349997,25.611533160001272,53043.64156656 2025-06-21,02:50:15.000,172,11078922,115885,0,1750474214,13880.140092690002,25.590385770003195,53043.655540800006 2025-06-21,02:50:16.000,172,11078985,116005,0,1750474215,13880.193983169993,25.56923837999784,53043.64156656 2025-06-21,02:50:17.000,172,11078996,115885,0,1750474216,13880.241137339988,25.56923837999784,53043.655540800006 2025-06-21,02:50:18.000,172,11078948,115645,0,1750474217,13880.274818889993,25.562189249998482,53043.71842488 2025-06-21,02:50:19.000,172,11078935,115965,0,1750474218,13880.342181989989,25.555140119999123,53043.66951504 2025-06-21,02:50:20.000,172,11078972,115805,0,1750474219,13880.369127229998,25.562189249998482,53043.634579440004 2025-06-21,02:50:21.000,172,11078916,116045,0,1750474220,13880.429754019999,25.562189249998482,53043.66252792 2025-06-21,02:50:22.000,172,11078961,115885,0,1750474221,13880.470171879999,25.590385770003195,53043.66951504 2025-06-21,02:50:23.000,172,11078938,115805,0,1750474222,13880.517326049994,25.604484030001913,53043.634579440004 2025-06-21,02:50:24.000,172,11078937,115845,0,1750474223,13880.537534979994,25.63972967999871,53043.67650216001 2025-06-21,02:50:25.000,172,11078974,115885,0,1750474224,13880.577952839994,25.68202446000214,53043.68348928 2025-06-21,02:50:26.000,172,11078958,116085,0,1750474225,13880.60489807999,25.68202446000214,53043.68348928 2025-06-21,02:50:27.000,172,11078971,115925,0,1750474226,13880.68573379999,25.653827940004703,53043.67650216001 2025-06-21,02:50:28.000,172,11078978,115805,0,1750474227,13880.719415349995,25.660877070004062,53043.704450640005 2025-06-21,02:50:29.000,172,11078972,115845,0,1750474228,13880.7530969,25.66792620000342,53043.69746352001 2025-06-21,02:50:30.000,172,11079004,115645,0,1750474229,13880.78677844999,25.67497533000278,53043.69746352001 2025-06-21,02:50:31.000,172,11078927,116005,0,1750474230,13880.83393262,25.63972967999871,53043.72541200001 2025-06-21,02:50:32.000,172,11078939,115845,0,1750474231,13880.84740523999,25.611533160001272,53043.71143776 2025-06-21,02:50:33.000,172,11078945,115885,0,1750474232,13880.901295719996,25.611533160001272,53043.73239912 2025-06-21,02:50:34.000,172,11078973,115925,0,1750474233,13880.93497727,25.62563141999999,53043.753360480005 2025-06-21,02:50:35.000,172,11078945,116045,0,1750474234,13880.982131439996,25.583336640003836,53043.7603476 2025-06-21,02:50:36.000,172,11078929,115765,0,1750474235,13880.97539513,25.533992730001046,53043.71842488 2025-06-21,02:50:37.000,172,11079003,115845,0,1750474236,13880.97539513,25.548090989999764,53043.71842488 2025-06-21,02:50:38.000,172,11078912,115925,0,1750474237,13881.015812990001,25.56923837999784,53043.753360480005 2025-06-21,02:50:39.000,172,11078910,115765,0,1750474238,13880.948449889991,25.51284534000297,53043.68348928 2025-06-21,02:50:40.000,172,11078964,115725,0,1750474239,13881.022549299996,25.562189249998482,53043.73938624 2025-06-21,02:50:41.000,172,11079006,115725,0,1750474240,13880.988867749991,25.555140119999123,53043.73239912 2025-06-21,02:50:42.000,172,11078945,116005,0,1750474241,13880.995604060001,25.583336640003836,53043.73938624 2025-06-21,02:50:43.000,172,11078997,115885,0,1750474242,13881.036021920001,25.541041860000405,53043.77432184001 2025-06-21,02:50:44.000,172,11078981,116325,0,1750474243,13881.022549299996,25.583336640003836,53043.753360480005 2025-06-21,02:50:45.000,172,11078983,115685,0,1750474244,13881.029285609991,25.56923837999784,53043.74637336001 2025-06-21,02:50:46.000,172,11078961,115805,0,1750474245,13881.062967159996,25.583336640003836,53043.72541200001 2025-06-21,02:50:47.000,172,11078923,115885,0,1750474246,13881.056230850001,25.597434900002554,53043.73938624 2025-06-21,02:50:48.000,172,11078881,115645,0,1750474247,13881.083176089996,25.646778809998068,53043.71842488 2025-06-21,02:50:49.000,172,11078944,115725,0,1750474248,13881.123593949997,25.61858229000063,53043.71842488 2025-06-21,02:50:50.000,172,11078894,115645,0,1750474249,13881.130330259992,25.604484030001913,53043.71842488 2025-06-21,02:50:51.000,172,11078956,115885,0,1750474250,13881.157275500002,25.604484030001913,53043.71143776 2025-06-21,02:50:52.000,172,11078995,115965,0,1750474251,13881.211165979992,25.62563141999999,53043.72541200001 2025-06-21,02:50:53.000,172,11078912,116005,0,1750474252,13881.224638599997,25.604484030001913,53043.73938624 2025-06-21,02:50:54.000,172,11078917,115925,0,1750474253,13881.217902290002,25.63972967999871,53043.69746352001 2025-06-21,02:50:55.000,172,11078945,116045,0,1750474254,13881.265056459997,25.66792620000342,53043.66252792 2025-06-21,02:50:56.000,172,11078919,115885,0,1750474255,13881.258320150002,25.66792620000342,53043.71143776 2025-06-21,02:50:57.000,172,11078894,115685,0,1750474256,13881.305474319997,25.66792620000342,53043.655540800006 2025-06-21,02:50:58.000,172,11078938,116085,0,1750474257,13881.318946940002,25.660877070004062,53043.64156656 2025-06-21,02:50:59.000,172,11078992,115805,0,1750474258,13881.352628489993,25.717270109998935,53043.6904764 2025-06-21,02:51:00.000,172,11078945,116005,0,1750474259,13881.366101109998,25.717270109998935,53043.64156656 2025-06-21,02:51:01.000,172,11078988,115885,0,1750474260,13881.345892179997,25.731368369997654,53043.66252792 2025-06-21,02:51:02.000,172,11078980,115965,0,1750474261,13881.379573730002,25.717270109998935,53043.62759232001 2025-06-21,02:51:03.000,172,11079009,116325,0,1750474262,13881.399782660003,25.73841750000429,53043.634579440004 2025-06-21,02:51:04.000,172,11078925,116045,0,1750474263,13881.399782660003,25.752515760003007,53043.6904764 2025-06-21,02:51:05.000,172,11078947,115925,0,1750474264,13881.386310039998,25.752515760003007,53043.64156656 2025-06-21,02:51:06.000,172,11078990,115805,0,1750474265,13881.413255279993,25.780712280000444,53043.655540800006 2025-06-21,02:51:07.000,172,11078947,115765,0,1750474266,13881.379573730002,25.73841750000429,53043.59265672 2025-06-21,02:51:08.000,172,11078975,116005,0,1750474267,13881.379573730002,25.766614020001725,53043.61361808 2025-06-21,02:51:09.000,172,11078914,116125,0,1750474268,13881.413255279993,25.780712280000444,53043.62759232001 2025-06-21,02:51:10.000,172,11078898,115965,0,1750474269,13881.345892179997,25.815957930004515,53043.64156656 2025-06-21,02:51:11.000,172,11078982,115885,0,1750474270,13881.366101109998,25.823007060003874,53043.634579440004 2025-06-21,02:51:12.000,172,11078933,116005,0,1750474271,13881.325683249997,25.80890879999788,53043.57868248001 2025-06-21,02:51:13.000,172,11078958,116005,0,1750474272,13881.298738010002,25.815957930004515,53043.585669600005 2025-06-21,02:51:14.000,172,11078977,115845,0,1750474273,13881.238111220002,25.815957930004515,53043.6206052 2025-06-21,02:51:15.000,172,11078928,115805,0,1750474274,13881.265056459997,25.830056190003233,53043.61361808 2025-06-21,02:51:16.000,172,11078962,115645,0,1750474275,13881.265056459997,25.787761409999803,53043.62759232001 2025-06-21,02:51:17.000,172,11078987,115685,0,1750474276,13881.204429669997,25.815957930004515,53043.61361808 2025-06-21,02:51:18.000,172,11078961,115885,0,1750474277,13881.170748119992,25.837105320002593,53043.56470824 2025-06-21,02:51:19.000,172,11078909,115965,0,1750474278,13881.157275500002,25.837105320002593,53043.50881128001 2025-06-21,02:51:20.000,172,11078975,116005,0,1750474279,13881.150539189992,25.84415445000195,53043.585669600005 2025-06-21,02:51:21.000,172,11078978,116045,0,1750474280,13881.137066570001,25.837105320002593,53043.550734 2025-06-21,02:51:22.000,172,11078967,115805,0,1750474281,13881.123593949997,25.85825271000067,53043.585669600005 2025-06-21,02:51:23.000,172,11078953,115925,0,1750474282,13881.137066570001,25.84415445000195,53043.54374688 2025-06-21,02:51:24.000,172,11078944,116005,0,1750474283,13881.143802879997,25.837105320002593,53043.50182416 2025-06-21,02:51:25.000,172,11078954,115845,0,1750474284,13881.103385019996,25.886449229998107,53043.536759760005 2025-06-21,02:51:26.000,172,11078931,115965,0,1750474285,13881.103385019996,25.935793140000897,53043.52977264001 2025-06-21,02:51:27.000,172,11078944,115725,0,1750474286,13881.083176089996,25.956940529998974,53043.48086280001 2025-06-21,02:51:28.000,172,11078939,115765,0,1750474287,13881.083176089996,25.935793140000897,53043.52278552 2025-06-21,02:51:29.000,172,11078967,115845,0,1750474288,13881.062967159996,25.879400099998747,53043.5157984 2025-06-21,02:51:30.000,172,11078931,115805,0,1750474289,13881.103385019996,25.80890879999788,53043.487849920006 2025-06-21,02:51:31.000,172,11078963,115845,0,1750474290,13881.062967159996,25.823007060003874,53043.466888560004 2025-06-21,02:51:32.000,172,11078861,116005,0,1750474291,13881.029285609991,25.766614020001725,53043.43195296001 2025-06-21,02:51:33.000,172,11078935,116005,0,1750474292,13881.069703469992,25.745466630003648,53043.45990144001 2025-06-21,02:51:34.000,172,11078931,115725,0,1750474293,13881.036021920001,25.773663150001084,53043.43894008001 2025-06-21,02:51:35.000,172,11078924,115845,0,1750474294,13880.982131439996,25.73841750000429,53043.45990144001 2025-06-21,02:51:36.000,172,11078963,115885,0,1750474295,13881.009076679991,25.696122720000858,53043.45291432 2025-06-21,02:51:37.000,172,11078885,116045,0,1750474296,13881.002340369996,25.653827940004703,53043.43894008001 2025-06-21,02:51:38.000,172,11078935,115445,0,1750474297,13880.961922509996,25.68202446000214,53043.42496584 2025-06-21,02:51:39.000,172,11078906,115925,0,1750474298,13880.901295719996,25.646778809998068,53043.417978720005 2025-06-21,02:51:40.000,172,11078957,116045,0,1750474299,13880.90803202999,25.611533160001272,53043.43195296001 2025-06-21,02:51:41.000,172,11078932,115845,0,1750474300,13880.820459999995,25.541041860000405,53043.39003024001 2025-06-21,02:51:42.000,172,11078925,116005,0,1750474301,13880.83393262,25.548090989999764,53043.39701736 2025-06-21,02:51:43.000,172,11078968,115725,0,1750474302,13880.79351476,25.533992730001046,53043.39701736 2025-06-21,02:51:44.000,172,11078916,115925,0,1750474303,13880.76656951999,25.50579621000361,53043.36208176001 2025-06-21,02:51:45.000,172,11078972,115805,0,1750474304,13880.78677844999,25.49874708000425,53043.39003024001 2025-06-21,02:51:46.000,172,11078840,115685,0,1750474305,13880.780042139995,25.44940317000146,53043.39701736 2025-06-21,02:51:47.000,172,11078900,116005,0,1750474306,13880.78677844999,25.435304910002742,53043.45291432 2025-06-21,02:51:48.000,172,11078903,115925,0,1750474307,13880.759833209995,25.4423540400021,53043.45291432 2025-06-21,02:51:49.000,172,11078966,115805,0,1750474308,13880.739624279995,25.435304910002742,53043.417978720005 2025-06-21,02:51:50.000,172,11078922,115925,0,1750474309,13880.73288797,25.40005925999867,53043.39701736 2025-06-21,02:51:51.000,172,11078913,115885,0,1750474310,13880.699206419995,25.343666220003797,53043.39003024001 2025-06-21,02:51:52.000,172,11078931,115805,0,1750474311,13880.719415349995,25.322518829998444,53043.369068880005 2025-06-21,02:51:53.000,172,11078945,115725,0,1750474312,13880.7530969,25.27317492000293,53043.35509464 2025-06-21,02:51:54.000,172,11078933,115565,0,1750474313,13880.759833209995,25.237929269998858,53043.39701736 2025-06-21,02:51:55.000,172,11078900,115725,0,1750474314,13880.73288797,25.2308801399995,53043.34810752 2025-06-21,02:51:56.000,172,11078935,115765,0,1750474315,13880.71267904,25.181536230003985,53043.35509464 2025-06-21,02:51:57.000,172,11078914,116005,0,1750474316,13880.719415349995,25.146290579999913,53043.39701736 2025-06-21,02:51:58.000,172,11078960,116045,0,1750474317,13880.73288797,25.118094060002477,53043.466888560004 2025-06-21,02:51:59.000,172,11078984,116005,0,1750474318,13880.66552486999,25.061701020000328,53043.40400448 2025-06-21,02:52:00.000,172,11078957,115965,0,1750474319,13880.65205225,25.04055363000225,53043.35509464 2025-06-21,02:52:01.000,172,11078874,115805,0,1750474320,13880.598161769994,25.012357110004814,53043.38304312 2025-06-21,02:52:02.000,172,11078901,115725,0,1750474321,13880.60489807999,24.977111460000742,53043.4459272 2025-06-21,02:52:03.000,172,11078900,115965,0,1750474322,13880.58468914999,24.920718419998593,53043.38304312 2025-06-21,02:52:04.000,172,11078928,115765,0,1750474323,13880.5510076,24.87137451000308,53043.45990144001 2025-06-21,02:52:05.000,172,11078919,115725,0,1750474324,13880.557743909994,24.836128859999008,53043.45291432 2025-06-21,02:52:06.000,172,11078951,115805,0,1750474325,13880.530798669999,24.793834080002853,53043.38304312 2025-06-21,02:52:07.000,172,11078895,115645,0,1750474326,13880.510589739999,24.737441040000704,53043.38304312 2025-06-21,02:52:08.000,172,11078918,115605,0,1750474327,13880.510589739999,24.723342780001985,53043.41099160001 2025-06-21,02:52:09.000,172,11078967,115805,0,1750474328,13880.510589739999,24.673998869999195,53043.43894008001 2025-06-21,02:52:10.000,172,11078862,116005,0,1750474329,13880.449962949999,24.617605830004322,53043.43894008001 2025-06-21,02:52:11.000,172,11078939,115925,0,1750474330,13880.402808779989,24.568261920001532,53043.41099160001 2025-06-21,02:52:12.000,172,11078964,115645,0,1750474331,13880.449962949999,24.57531105000089,53043.43195296001 2025-06-21,02:52:13.000,172,11078839,115685,0,1750474332,13880.382599849989,24.518918009998742,53043.42496584 2025-06-21,02:52:14.000,172,11078925,116005,0,1750474333,13880.342181989989,24.483672360001947,53043.43195296001 2025-06-21,02:52:15.000,172,11078921,115885,0,1750474334,13880.335445679993,24.448426709997875,53043.376056 2025-06-21,02:52:16.000,172,11078932,116005,0,1750474335,13880.342181989989,24.40613193000172,53043.41099160001 2025-06-21,02:52:17.000,172,11078929,115925,0,1750474336,13880.308500439998,24.40613193000172,53043.34112040001 2025-06-21,02:52:18.000,172,11078924,115925,0,1750474337,13880.247873649998,24.36383714999829,53043.369068880005 2025-06-21,02:52:19.000,172,11078928,115805,0,1750474338,13880.268082579998,24.321542370002135,53043.39701736 2025-06-21,02:52:20.000,172,11078905,115885,0,1750474339,13880.274818889993,24.300394980004057,53043.417978720005 2025-06-21,02:52:21.000,172,11078945,115925,0,1750474340,13880.214192099993,24.293345850004698,53043.466888560004 2025-06-21,02:52:22.000,172,11078965,115725,0,1750474341,13880.207455789998,24.286296719998063,53043.41099160001 2025-06-21,02:52:23.000,172,11078897,116005,0,1750474342,13880.214192099993,24.22990368000319,53043.417978720005 2025-06-21,02:52:24.000,172,11078943,115805,0,1750474343,13880.187246859998,24.22285455000383,53043.4459272 2025-06-21,02:52:25.000,172,11078969,115965,0,1750474344,13880.140092690002,24.18760889999976,53043.45291432 2025-06-21,02:52:26.000,172,11078988,115765,0,1750474345,13880.106411139997,24.16646151000168,53043.45990144001 2025-06-21,02:52:27.000,172,11078933,116165,0,1750474346,13880.092938519992,24.12416672999825,53043.45990144001 2025-06-21,02:52:28.000,172,11078989,115805,0,1750474347,13880.072729589992,24.088921080001455,53043.45291432 2025-06-21,02:52:29.000,172,11078902,116045,0,1750474348,13880.025575419997,24.088921080001455,53043.4459272 2025-06-21,02:52:30.000,172,11078899,115765,0,1750474349,13880.032311729992,24.067773690003378,53043.43195296001 2025-06-21,02:52:31.000,172,11078909,115965,0,1750474350,13880.018839110002,24.05367543000466,53043.487849920006 2025-06-21,02:52:32.000,172,11078962,115685,0,1750474351,13879.971684939992,23.99728239000251,53043.466888560004 2025-06-21,02:52:33.000,172,11078910,115805,0,1750474352,13879.971684939992,23.96203673999844,53043.47387568 2025-06-21,02:52:34.000,172,11078931,116165,0,1750474353,13879.958212320002,23.933840220001002,53043.48086280001 2025-06-21,02:52:35.000,172,11078903,116085,0,1750474354,13879.938003390002,23.912692830002925,53043.42496584 2025-06-21,02:52:36.000,172,11078901,115845,0,1750474355,13879.897585530001,23.898594570004207,53043.466888560004 2025-06-21,02:52:37.000,172,11078967,115725,0,1750474356,13879.897585530001,23.863348920000135,53043.47387568 2025-06-21,02:52:38.000,172,11078937,115765,0,1750474357,13879.884112909996,23.863348920000135,53043.49483704 2025-06-21,02:52:39.000,172,11078975,115845,0,1750474358,13879.904321839997,23.856299790000776,53043.49483704 2025-06-21,02:52:40.000,172,11078923,116005,0,1750474359,13879.890849219992,23.82105414000398,53043.4459272 2025-06-21,02:52:41.000,172,11078965,115765,0,1750474360,13879.924530769997,23.806955879997986,53043.4459272 2025-06-21,02:52:42.000,172,11078917,115685,0,1750474361,13879.870640289992,23.76466110000183,53043.43894008001 2025-06-21,02:52:43.000,172,11078907,115925,0,1750474362,13879.863903979996,23.750562840003113,53043.4459272 2025-06-21,02:52:44.000,172,11078976,116005,0,1750474363,13879.830222429991,23.757611970002472,53043.43894008001 2025-06-21,02:52:45.000,172,11078970,115805,0,1750474364,13879.843695049996,23.7223663199984,53043.43894008001 2025-06-21,02:52:46.000,172,11078949,115925,0,1750474365,13879.884112909996,23.743513710003754,53043.41099160001 2025-06-21,02:52:47.000,172,11078953,115485,0,1750474366,13879.843695049996,23.701218930000323,53043.39003024001 2025-06-21,02:52:48.000,172,11078880,115645,0,1750474367,13879.830222429991,23.680071540002245,53043.376056 2025-06-21,02:52:49.000,172,11078995,115725,0,1750474368,13879.816749810001,23.701218930000323,53043.33413328 2025-06-21,02:52:50.000,172,11078895,115765,0,1750474369,13879.863903979996,23.687120670001605,53043.38304312 2025-06-21,02:52:51.000,172,11078913,115885,0,1750474370,13879.830222429991,23.665973280003527,53043.36208176001 2025-06-21,02:52:52.000,172,11078900,116045,0,1750474371,13879.877376600001,23.658924150004168,53043.34810752 2025-06-21,02:52:53.000,172,11078953,115845,0,1750474372,13879.884112909996,23.616629370000737,53043.43894008001 2025-06-21,02:52:54.000,172,11078896,115845,0,1750474373,13879.863903979996,23.60253111000202,53043.39003024001 2025-06-21,02:52:55.000,172,11078965,115685,0,1750474374,13879.857167670001,23.5884328500033,53043.42496584 2025-06-21,02:52:56.000,172,11078935,116165,0,1750474375,13879.863903979996,23.58138372000394,53043.38304312 2025-06-21,02:52:57.000,172,11078908,115525,0,1750474376,13879.857167670001,23.60253111000202,53043.376056 2025-06-21,02:52:58.000,172,11078948,116165,0,1750474377,13879.884112909996,23.567285459997947,53043.376056 2025-06-21,02:52:59.000,172,11078975,115485,0,1750474378,13879.850431359991,23.560236329998588,53043.39701736 2025-06-21,02:53:00.000,172,11078913,116005,0,1750474379,13879.857167670001,23.574334590004582,53043.41099160001 2025-06-21,02:53:01.000,172,11078903,116005,0,1750474380,13879.823486119996,23.567285459997947,53043.39003024001 2025-06-21,02:53:02.000,172,11078937,115805,0,1750474381,13879.884112909996,23.54613806999987,53043.369068880005 2025-06-21,02:53:03.000,172,11078918,116005,0,1750474382,13879.870640289992,23.609580240001378,53043.39701736 2025-06-21,02:53:04.000,172,11078942,116005,0,1750474383,13879.884112909996,23.630727629999456,53043.417978720005 2025-06-21,02:53:05.000,172,11078910,115845,0,1750474384,13879.816749810001,23.616629370000737,53043.34810752 2025-06-21,02:53:06.000,172,11078946,115805,0,1750474385,13879.836958740001,23.65187502000481,53043.35509464 2025-06-21,02:53:07.000,172,11078924,115805,0,1750474386,13879.897585530001,23.665973280003527,53043.35509464 2025-06-21,02:53:08.000,172,11078929,115645,0,1750474387,13879.843695049996,23.694169800000964,53043.369068880005 2025-06-21,02:53:09.000,172,11078893,115685,0,1750474388,13879.863903979996,23.644825889998174,53043.34810752 2025-06-21,02:53:10.000,172,11078928,115805,0,1750474389,13879.863903979996,23.630727629999456,53043.32714616 2025-06-21,02:53:11.000,172,11078957,115685,0,1750474390,13879.830222429991,23.673022410002886,53043.376056 2025-06-21,02:53:12.000,172,11078967,115725,0,1750474391,13879.749386709991,23.877447179998853,53043.45990144001 2025-06-21,02:53:13.000,172,11078998,115725,0,1750474392,13879.789804569991,23.870398049999494,53043.39701736 2025-06-21,02:53:14.000,172,11078905,115725,0,1750474393,13879.783068259996,23.8351524000027,53043.33413328 2025-06-21,02:53:15.000,172,11078888,115485,0,1750474394,13879.830222429991,23.884496309998212,53043.41099160001 2025-06-21,02:53:16.000,172,11078939,115685,0,1750474395,13879.823486119996,23.905643700003566,53043.41099160001 2025-06-21,02:53:17.000,172,11078920,116045,0,1750474396,13879.843695049996,23.891545440004847,53043.43195296001 2025-06-21,02:53:18.000,172,11078964,116045,0,1750474397,13879.877376600001,23.891545440004847,53043.466888560004 2025-06-21,02:53:19.000,172,11078940,116005,0,1750474398,13879.850431359991,23.877447179998853,53043.42496584 2025-06-21,02:53:20.000,172,11078989,115685,0,1750474399,13879.877376600001,23.898594570004207,53043.43894008001 2025-06-21,02:53:21.000,172,11078923,115525,0,1750474400,13879.911058149992,23.877447179998853,53043.417978720005 2025-06-21,02:53:22.000,172,11078924,115765,0,1750474401,13879.924530769997,23.884496309998212,53043.487849920006 2025-06-21,02:53:23.000,172,11078967,115845,0,1750474402,13879.917794460001,23.926791090001643,53043.42496584 2025-06-21,02:53:24.000,172,11078912,116005,0,1750474403,13879.911058149992,23.863348920000135,53043.39003024001 2025-06-21,02:53:25.000,172,11078948,115645,0,1750474404,13879.958212320002,23.898594570004207,53043.45291432 2025-06-21,02:53:26.000,172,11078959,115805,0,1750474405,13879.951476009992,23.898594570004207,53043.49483704 2025-06-21,02:53:27.000,172,11078977,116005,0,1750474406,13879.938003390002,23.933840220001002,53043.43894008001 2025-06-21,02:53:28.000,172,11078950,115725,0,1750474407,13879.958212320002,23.94793847999972,53043.4459272 2025-06-21,02:53:29.000,172,11078953,115725,0,1750474408,13879.951476009992,23.99023326000315,53043.42496584 2025-06-21,02:53:30.000,172,11078876,115565,0,1750474409,13879.951476009992,23.976135000004433,53043.369068880005 2025-06-21,02:53:31.000,172,11078896,115685,0,1750474410,13879.951476009992,23.976135000004433,53043.40400448 2025-06-21,02:53:32.000,172,11078933,115605,0,1750474411,13879.985157559997,23.976135000004433,53043.4459272 2025-06-21,02:53:33.000,172,11078890,115725,0,1750474412,13879.958212320002,24.05367543000466,53043.40400448 2025-06-21,02:53:34.000,172,11078922,115805,0,1750474413,13879.978421250002,24.074822820002737,53043.47387568 2025-06-21,02:53:35.000,172,11078944,115845,0,1750474414,13879.985157559997,24.046626299998024,53043.43894008001 2025-06-21,02:53:36.000,172,11078974,115645,0,1750474415,13880.005366489997,24.103019340000174,53043.41099160001 2025-06-21,02:53:37.000,172,11078875,115885,0,1750474416,13879.978421250002,24.117117599998892,53043.42496584 2025-06-21,02:53:38.000,172,11078882,116165,0,1750474417,13880.012102799992,24.12416672999825,53043.39003024001 2025-06-21,02:53:39.000,172,11078925,115965,0,1750474418,13880.012102799992,24.145314120003604,53043.42496584 2025-06-21,02:53:40.000,172,11078927,115805,0,1750474419,13880.059256970002,24.18760889999976,53043.376056 2025-06-21,02:53:41.000,172,11078891,115645,0,1750474420,13880.072729589992,24.18760889999976,53043.45291432 2025-06-21,02:53:42.000,172,11078931,115805,0,1750474421,13880.106411139997,24.23695281000255,53043.43195296001 2025-06-21,02:53:43.000,172,11078910,115885,0,1750474422,13880.126620069997,24.279247589998704,53043.45291432 2025-06-21,02:53:44.000,172,11078921,115965,0,1750474423,13880.126620069997,24.342689760000212,53043.4459272 2025-06-21,02:53:45.000,172,11078886,115645,0,1750474424,13880.140092690002,24.342689760000212,53043.43195296001 2025-06-21,02:53:46.000,172,11078953,116005,0,1750474425,13880.173774239993,24.392033670003002,53043.45990144001 2025-06-21,02:53:47.000,172,11078896,115885,0,1750474426,13880.207455789998,24.377935410004284,53043.43195296001 2025-06-21,02:53:48.000,172,11078898,116005,0,1750474427,13880.241137339988,24.427279319999798,53043.369068880005 2025-06-21,02:53:49.000,172,11078899,115685,0,1750474428,13880.261346269988,24.45547584000451,53043.369068880005 2025-06-21,02:53:50.000,172,11078913,115805,0,1750474429,13880.274818889993,24.448426709997875,53043.369068880005 2025-06-21,02:53:51.000,172,11078883,115645,0,1750474430,13880.241137339988,24.483672360001947,53043.376056 2025-06-21,02:53:52.000,172,11078878,115725,0,1750474431,13880.315236749993,24.476623230002588,53043.41099160001 2025-06-21,02:53:53.000,172,11078962,115645,0,1750474432,13880.288291509998,24.497770620000665,53043.4459272 2025-06-21,02:53:54.000,172,11078947,115925,0,1750474433,13880.321973059989,24.504819750000024,53043.39701736 2025-06-21,02:53:55.000,172,11078937,115965,0,1750474434,13880.375863539994,24.427279319999798,53043.39701736 2025-06-21,02:53:56.000,172,11078921,115925,0,1750474435,13880.369127229998,24.434328449999157,53043.43894008001 2025-06-21,02:53:57.000,172,11078908,115605,0,1750474436,13880.402808779989,24.39908280000236,53043.43195296001 2025-06-21,02:53:58.000,172,11078917,115845,0,1750474437,13880.409545089999,24.41318106000108,53043.45291432 2025-06-21,02:53:59.000,172,11078963,115685,0,1750474438,13880.416281399994,24.39908280000236,53043.43195296001 2025-06-21,02:54:00.000,172,11078960,115845,0,1750474439,13880.456699259994,24.40613193000172,53043.487849920006 2025-06-21,02:54:01.000,172,11078948,115645,0,1750474440,13880.443226639989,24.392033670003002,53043.41099160001 2025-06-21,02:54:02.000,172,11078943,115645,0,1750474441,13880.463435569989,24.39908280000236,53043.43894008001 2025-06-21,02:54:03.000,172,11078885,115805,0,1750474442,13880.429754019999,24.40613193000172,53043.42496584 2025-06-21,02:54:04.000,172,11078922,115805,0,1750474443,13880.396072469994,24.384984540003643,53043.42496584 2025-06-21,02:54:05.000,172,11078912,115685,0,1750474444,13880.436490329994,24.392033670003002,53043.40400448 2025-06-21,02:54:06.000,172,11078917,115925,0,1750474445,13880.362390919989,24.328591500001494,53043.42496584 2025-06-21,02:54:07.000,172,11078940,115845,0,1750474446,13880.389336159998,24.342689760000212,53043.4459272 2025-06-21,02:54:08.000,172,11078924,115725,0,1750474447,13880.375863539994,24.34973888999957,53043.42496584 2025-06-21,02:54:09.000,172,11078954,115645,0,1750474448,13880.382599849989,24.37088627999765,53043.41099160001 2025-06-21,02:54:10.000,172,11078968,115885,0,1750474449,13880.342181989989,24.35678801999893,53043.43894008001 2025-06-21,02:54:11.000,172,11078927,115965,0,1750474450,13880.301764129988,24.335640630000853,53043.39701736 2025-06-21,02:54:12.000,172,11078877,115645,0,1750474451,13880.315236749993,24.328591500001494,53043.41099160001 2025-06-21,02:54:13.000,172,11078908,115645,0,1750474452,13880.274818889993,24.34973888999957,53043.35509464 2025-06-21,02:54:14.000,172,11078916,115645,0,1750474453,13880.274818889993,24.328591500001494,53043.376056 2025-06-21,02:54:15.000,172,11078909,115685,0,1750474454,13880.254609959993,24.300394980004057,53043.43195296001 2025-06-21,02:54:16.000,172,11078876,115565,0,1750474455,13880.274818889993,24.36383714999829,53043.417978720005 2025-06-21,02:54:17.000,172,11078901,115725,0,1750474456,13880.261346269988,24.36383714999829,53043.43195296001 2025-06-21,02:54:18.000,172,11078905,115805,0,1750474457,13880.281555199988,24.35678801999893,53043.38304312 2025-06-21,02:54:19.000,172,11078992,115845,0,1750474458,13880.247873649998,24.342689760000212,53043.41099160001 2025-06-21,02:54:20.000,172,11078941,115685,0,1750474459,13880.234401029993,24.328591500001494,53043.38304312 2025-06-21,02:54:21.000,172,11078949,115685,0,1750474460,13880.220928409988,24.293345850004698,53043.41099160001 2025-06-21,02:54:22.000,172,11078941,116045,0,1750474461,13880.227664719998,24.321542370002135,53043.376056 2025-06-21,02:54:23.000,172,11078921,115845,0,1750474462,13880.220928409988,24.293345850004698,53043.369068880005 2025-06-21,02:54:24.000,172,11078904,115805,0,1750474463,13880.247873649998,24.314493240002776,53043.376056 2025-06-21,02:54:25.000,172,11078905,115765,0,1750474464,13880.227664719998,24.286296719998063,53043.36208176001 2025-06-21,02:54:26.000,172,11078911,115925,0,1750474465,13880.200719480003,24.300394980004057,53043.33413328 2025-06-21,02:54:27.000,172,11078875,115685,0,1750474466,13880.200719480003,24.293345850004698,53043.33413328 2025-06-21,02:54:28.000,172,11078942,115805,0,1750474467,13880.193983169993,24.377935410004284,53043.34810752 2025-06-21,02:54:29.000,172,11078944,115565,0,1750474468,13880.214192099993,24.36383714999829,53043.369068880005 2025-06-21,02:54:30.000,172,11078955,115725,0,1750474469,13880.180510550003,24.35678801999893,53043.35509464 2025-06-21,02:54:31.000,172,11078977,115645,0,1750474470,13880.220928409988,24.384984540003643,53043.33413328 2025-06-21,02:54:32.000,172,11078887,115445,0,1750474471,13880.180510550003,24.37088627999765,53043.27124920001 2025-06-21,02:54:33.000,172,11078956,115885,0,1750474472,13880.220928409988,24.35678801999893,53043.27124920001 2025-06-21,02:54:34.000,172,11078940,115885,0,1750474473,13880.220928409988,24.377935410004284,53043.320159040006 2025-06-21,02:54:35.000,172,11078983,115845,0,1750474474,13880.167037929998,24.37088627999765,53043.320159040006 2025-06-21,02:54:36.000,172,11078935,115805,0,1750474475,13880.187246859998,24.328591500001494,53043.29221056001 2025-06-21,02:54:37.000,172,11078945,115765,0,1750474476,13880.140092690002,24.34973888999957,53043.320159040006 2025-06-21,02:54:38.000,172,11078933,115645,0,1750474477,13880.146828999998,24.342689760000212,53043.28522344 2025-06-21,02:54:39.000,172,11078934,116005,0,1750474478,13880.173774239993,24.286296719998063,53043.34112040001 2025-06-21,02:54:40.000,172,11078926,115885,0,1750474479,13880.193983169993,24.314493240002776,53043.34112040001 2025-06-21,02:54:41.000,172,11078901,115805,0,1750474480,13880.187246859998,24.251051070001267,53043.299197680004 2025-06-21,02:54:42.000,172,11078924,115885,0,1750474481,13880.167037929998,24.22285455000383,53043.3061848 2025-06-21,02:54:43.000,172,11078943,115845,0,1750474482,13880.160301620002,24.24400194000191,53043.32714616 2025-06-21,02:54:44.000,172,11078966,115525,0,1750474483,13880.180510550003,24.24400194000191,53043.31317192001 2025-06-21,02:54:45.000,172,11078921,115925,0,1750474484,13880.247873649998,24.19465802999912,53043.299197680004 2025-06-21,02:54:46.000,172,11078952,115565,0,1750474485,13880.193983169993,24.208756289997837,53043.27823632 2025-06-21,02:54:47.000,172,11078953,115645,0,1750474486,13880.207455789998,24.18760889999976,53043.26426208001 2025-06-21,02:54:48.000,172,11078945,115685,0,1750474487,13880.220928409988,24.201707159998477,53043.250287840005 2025-06-21,02:54:49.000,172,11078936,115925,0,1750474488,13880.214192099993,24.19465802999912,53043.27124920001 2025-06-21,02:54:50.000,172,11078929,115645,0,1750474489,13880.200719480003,24.19465802999912,53043.27823632 2025-06-21,02:54:51.000,172,11078920,115605,0,1750474490,13880.220928409988,24.19465802999912,53043.27823632 2025-06-21,02:54:52.000,172,11078927,116005,0,1750474491,13880.241137339988,24.208756289997837,53043.28522344 2025-06-21,02:54:53.000,172,11078919,115845,0,1750474492,13880.220928409988,24.21580542000447,53043.27823632 2025-06-21,02:54:54.000,172,11078933,115685,0,1750474493,13880.241137339988,24.22285455000383,53043.299197680004 2025-06-21,02:54:55.000,172,11078959,115805,0,1750474494,13880.254609959993,24.24400194000191,53043.27823632 2025-06-21,02:54:56.000,172,11078945,115805,0,1750474495,13880.261346269988,24.272198459999345,53043.33413328 2025-06-21,02:54:57.000,172,11078928,115645,0,1750474496,13880.301764129988,24.300394980004057,53043.250287840005 2025-06-21,02:54:58.000,172,11078886,115645,0,1750474497,13880.342181989989,24.279247589998704,53043.34112040001 2025-06-21,02:54:59.000,172,11078987,115725,0,1750474498,13880.348918299998,24.258100200000627,53043.320159040006 2025-06-21,02:55:00.000,172,11078906,115765,0,1750474499,13880.416281399994,24.251051070001267,53043.320159040006 2025-06-21,02:55:01.000,172,11078983,115765,0,1750474500,13880.443226639989,24.258100200000627,53043.38304312 2025-06-21,02:55:02.000,172,11078943,116085,0,1750474501,13880.470171879999,24.251051070001267,53043.32714616 2025-06-21,02:55:03.000,172,11078921,115605,0,1750474502,13880.530798669999,24.258100200000627,53043.376056 2025-06-21,02:55:04.000,172,11078958,115605,0,1750474503,13880.530798669999,24.258100200000627,53043.34810752 2025-06-21,02:55:05.000,172,11078958,115925,0,1750474504,13880.5510076,24.265149329999986,53043.34112040001 2025-06-21,02:55:06.000,172,11078944,115805,0,1750474505,13880.58468914999,24.23695281000255,53043.35509464 2025-06-21,02:55:07.000,172,11078938,115805,0,1750474506,13880.577952839994,24.21580542000447,53043.376056 2025-06-21,02:55:08.000,172,11078959,115645,0,1750474507,13880.61163439,24.22990368000319,53043.369068880005 2025-06-21,02:55:09.000,172,11078926,115645,0,1750474508,13880.64531593999,24.23695281000255,53043.38304312 2025-06-21,02:55:10.000,172,11078907,115725,0,1750474509,13880.63184332,24.24400194000191,53043.39003024001 2025-06-21,02:55:11.000,172,11078983,115925,0,1750474510,13880.61163439,24.23695281000255,53043.417978720005 2025-06-21,02:55:12.000,172,11078928,115485,0,1750474511,13880.62510700999,24.258100200000627,53043.417978720005 2025-06-21,02:55:13.000,172,11078900,115365,0,1750474512,13880.598161769994,24.24400194000191,53043.417978720005 2025-06-21,02:55:14.000,172,11078943,115565,0,1750474513,13880.62510700999,24.300394980004057,53043.45291432 2025-06-21,02:55:15.000,172,11078932,115645,0,1750474514,13880.61163439,24.321542370002135,53043.43894008001 2025-06-21,02:55:16.000,172,11078875,116005,0,1750474515,13880.64531593999,24.307444110003416,53043.42496584 2025-06-21,02:55:17.000,172,11078945,115565,0,1750474516,13880.64531593999,24.307444110003416,53043.45291432 2025-06-21,02:55:18.000,172,11078962,115805,0,1750474517,13880.57121653,24.314493240002776,53043.40400448 2025-06-21,02:55:19.000,172,11078917,115805,0,1750474518,13880.618370699995,24.307444110003416,53043.417978720005 2025-06-21,02:55:20.000,172,11078906,115805,0,1750474519,13880.60489807999,24.300394980004057,53043.40400448 2025-06-21,02:55:21.000,172,11078912,115485,0,1750474520,13880.61163439,24.321542370002135,53043.41099160001 2025-06-21,02:55:22.000,172,11078939,115525,0,1750474521,13880.638579629995,24.300394980004057,53043.376056 2025-06-21,02:55:23.000,172,11078900,115805,0,1750474522,13880.66552486999,24.328591500001494,53043.376056 2025-06-21,02:55:24.000,172,11078915,115685,0,1750474523,13880.598161769994,24.293345850004698,53043.42496584 2025-06-21,02:55:25.000,172,11078914,115925,0,1750474524,13880.69247011,24.300394980004057,53043.40400448 2025-06-21,02:55:26.000,172,11078918,115845,0,1750474525,13880.699206419995,24.321542370002135,53043.43894008001 2025-06-21,02:55:27.000,172,11078928,115965,0,1750474526,13880.7530969,24.377935410004284,53043.417978720005 2025-06-21,02:55:28.000,172,11078940,115325,0,1750474527,13880.78677844999,24.36383714999829,53043.39701736 2025-06-21,02:55:29.000,172,11078893,115725,0,1750474528,13880.81372369,24.37088627999765,53043.42496584 2025-06-21,02:55:30.000,172,11078923,115725,0,1750474529,13880.85414155,24.427279319999798,53043.40400448 2025-06-21,02:55:31.000,172,11078900,115645,0,1750474530,13880.881086789996,24.427279319999798,53043.417978720005 2025-06-21,02:55:32.000,172,11078960,115885,0,1750474531,13880.87435048,24.427279319999798,53043.417978720005 2025-06-21,02:55:33.000,172,11078964,115925,0,1750474532,13880.90803202999,24.434328449999157,53043.417978720005 2025-06-21,02:55:34.000,172,11078931,115325,0,1750474533,13880.948449889991,24.441377579998516,53043.41099160001 2025-06-21,02:55:35.000,172,11078978,115845,0,1750474534,13880.995604060001,24.46252497000387,53043.50881128001 2025-06-21,02:55:36.000,172,11078942,115965,0,1750474535,13881.002340369996,24.483672360001947,53043.39701736 2025-06-21,02:55:37.000,172,11078927,115765,0,1750474536,13881.002340369996,24.45547584000451,53043.36208176001 2025-06-21,02:55:38.000,172,11078958,115925,0,1750474537,13881.042758229996,24.497770620000665,53043.466888560004 2025-06-21,02:55:39.000,172,11078924,115925,0,1750474538,13881.076439780001,24.511868879999383,53043.48086280001 2025-06-21,02:55:40.000,172,11078928,115685,0,1750474539,13881.015812990001,24.483672360001947,53043.45291432 2025-06-21,02:55:41.000,172,11078956,115685,0,1750474540,13881.083176089996,24.518918009998742,53043.466888560004 2025-06-21,02:55:42.000,172,11078957,115845,0,1750474541,13881.029285609991,24.46957410000323,53043.487849920006 2025-06-21,02:55:43.000,172,11078926,116005,0,1750474542,13881.036021920001,24.511868879999383,53043.48086280001 2025-06-21,02:55:44.000,172,11078959,115725,0,1750474543,13881.042758229996,24.511868879999383,53043.417978720005 2025-06-21,02:55:45.000,172,11078963,115845,0,1750474544,13881.049494539991,24.5259671399981,53043.50182416 2025-06-21,02:55:46.000,172,11078945,115645,0,1750474545,13881.029285609991,24.476623230002588,53043.50182416 2025-06-21,02:55:47.000,172,11078909,115885,0,1750474546,13881.069703469992,24.476623230002588,53043.48086280001 2025-06-21,02:55:48.000,172,11078922,115805,0,1750474547,13881.042758229996,24.511868879999383,53043.50182416 2025-06-21,02:55:49.000,172,11078931,115725,0,1750474548,13881.069703469992,24.511868879999383,53043.50182416 2025-06-21,02:55:50.000,172,11078964,115885,0,1750474549,13881.116857640001,24.504819750000024,53043.45990144001 2025-06-21,02:55:51.000,172,11078937,116005,0,1750474550,13881.103385019996,24.476623230002588,53043.43195296001 2025-06-21,02:55:52.000,172,11078933,115725,0,1750474551,13881.103385019996,24.483672360001947,53043.466888560004 2025-06-21,02:55:53.000,172,11078895,115765,0,1750474552,13881.123593949997,24.511868879999383,53043.466888560004 2025-06-21,02:55:54.000,172,11078961,115725,0,1750474553,13881.190957049992,24.518918009998742,53043.45291432 2025-06-21,02:55:55.000,172,11078930,115885,0,1750474554,13881.197693360002,24.533016270004737,53043.43195296001 2025-06-21,02:55:56.000,172,11078949,115765,0,1750474555,13881.244847529997,24.511868879999383,53043.42496584 2025-06-21,02:55:57.000,172,11078949,115805,0,1750474556,13881.258320150002,24.5259671399981,53043.4459272 2025-06-21,02:55:58.000,172,11078910,115645,0,1750474557,13881.292001699992,24.57531105000089,53043.45990144001 2025-06-21,02:55:59.000,172,11078996,115725,0,1750474558,13881.318946940002,24.540065400004096,53043.40400448 2025-06-21,02:56:00.000,172,11078895,116045,0,1750474559,13881.352628489993,24.427279319999798,53043.42496584 2025-06-21,02:56:01.000,172,11078921,115605,0,1750474560,13881.292001699992,24.5259671399981,53043.42496584 2025-06-21,02:56:02.000,172,11078961,115885,0,1750474561,13881.332419559993,24.434328449999157,53043.38304312 2025-06-21,02:56:03.000,172,11078974,115725,0,1750474562,13881.325683249997,24.448426709997875,53043.41099160001 2025-06-21,02:56:04.000,172,11078973,115685,0,1750474563,13881.318946940002,24.448426709997875,53043.376056 2025-06-21,02:56:05.000,172,11078908,115965,0,1750474564,13881.325683249997,24.448426709997875,53043.376056 2025-06-21,02:56:06.000,172,11078945,115885,0,1750474565,13881.325683249997,24.490721490001306,53043.376056 2025-06-21,02:56:07.000,172,11078954,115645,0,1750474566,13881.305474319997,24.490721490001306,53043.32714616 2025-06-21,02:56:08.000,172,11078940,115765,0,1750474567,13881.298738010002,24.504819750000024,53043.33413328 2025-06-21,02:56:09.000,172,11078953,115525,0,1750474568,13881.292001699992,24.497770620000665,53043.40400448 2025-06-21,02:56:10.000,172,11078932,115925,0,1750474569,13881.244847529997,24.483672360001947,53043.299197680004 2025-06-21,02:56:11.000,172,11078957,115605,0,1750474570,13881.244847529997,24.518918009998742,53043.28522344 2025-06-21,02:56:12.000,172,11078945,116005,0,1750474571,13881.204429669997,24.533016270004737,53043.299197680004 2025-06-21,02:56:13.000,172,11078896,115645,0,1750474572,13881.204429669997,24.5259671399981,53043.29221056001 2025-06-21,02:56:14.000,172,11078899,115565,0,1750474573,13881.197693360002,24.533016270004737,53043.299197680004 2025-06-21,02:56:15.000,172,11078943,115725,0,1750474574,13881.184220739997,24.533016270004737,53043.26426208001 2025-06-21,02:56:16.000,172,11078898,115725,0,1750474575,13881.224638599997,24.554163660002814,53043.25727496 2025-06-21,02:56:17.000,172,11078904,115605,0,1750474576,13881.190957049992,24.57531105000089,53043.22932648 2025-06-21,02:56:18.000,172,11078924,115965,0,1750474577,13881.204429669997,24.610556699997687,53043.24330072001 2025-06-21,02:56:19.000,172,11078956,115845,0,1750474578,13881.217902290002,24.617605830004322,53043.2363136 2025-06-21,02:56:20.000,172,11078907,115685,0,1750474579,13881.244847529997,24.62465496000368,53043.22932648 2025-06-21,02:56:21.000,172,11078904,115805,0,1750474580,13881.258320150002,24.659900610000477,53043.20836512 2025-06-21,02:56:22.000,172,11078922,115725,0,1750474581,13881.244847529997,24.6387532200024,53043.1664424 2025-06-21,02:56:23.000,172,11078914,115845,0,1750474582,13881.238111220002,24.681047999998555,53043.12451968001 2025-06-21,02:56:24.000,172,11078962,115765,0,1750474583,13881.251583839992,24.673998869999195,53043.14548104001 2025-06-21,02:56:25.000,172,11078937,115685,0,1750474584,13881.265056459997,24.652851480001118,53043.09657120001 2025-06-21,02:56:26.000,172,11078945,115845,0,1750474585,13881.292001699992,24.702195390003908,53043.12451968001 2025-06-21,02:56:27.000,172,11078924,115685,0,1750474586,13881.325683249997,24.709244520003267,53043.11054544 2025-06-21,02:56:28.000,172,11078943,115685,0,1750474587,13881.305474319997,24.744490170000063,53043.11753256 2025-06-21,02:56:29.000,172,11078902,115845,0,1750474588,13881.285265389997,24.716293650002626,53043.15945528 2025-06-21,02:56:30.000,172,11078955,115725,0,1750474589,13881.271792769992,24.793834080002853,53043.13849392 2025-06-21,02:56:31.000,172,11078955,115565,0,1750474590,13881.298738010002,24.80793234000157,53043.06862272 2025-06-21,02:56:32.000,172,11078931,115645,0,1750474591,13881.292001699992,24.82907972999965,53043.05464848001 2025-06-21,02:56:33.000,172,11079017,115845,0,1750474592,13881.285265389997,24.87842364000244,53043.11054544 2025-06-21,02:56:34.000,172,11078956,115805,0,1750474593,13881.318946940002,24.906620159999875,53043.082596960005 2025-06-21,02:56:35.000,172,11078962,115725,0,1750474594,13881.278529080002,24.927767549997952,53043.13849392 2025-06-21,02:56:36.000,172,11078988,116085,0,1750474595,13881.265056459997,24.913669289999234,53043.11753256 2025-06-21,02:56:37.000,172,11078945,115685,0,1750474596,13881.217902290002,24.934816680004587,53043.01971288 2025-06-21,02:56:38.000,172,11078921,115685,0,1750474597,13881.244847529997,24.955964070002665,53043.02670000001 2025-06-21,02:56:39.000,172,11078949,115685,0,1750474598,13881.217902290002,24.9841605900001,53043.04067424 2025-06-21,02:56:40.000,172,11078897,115685,0,1750474599,13881.238111220002,24.99825884999882,53043.06862272 2025-06-21,02:56:41.000,172,11078968,115725,0,1750474600,13881.197693360002,25.012357110004814,53043.033687120005 2025-06-21,02:56:42.000,172,11078899,115245,0,1750474601,13881.184220739997,25.04055363000225,53042.99875152 2025-06-21,02:56:43.000,172,11078921,115765,0,1750474602,13881.197693360002,25.03350450000289,53042.94285456 2025-06-21,02:56:44.000,172,11078936,115685,0,1750474603,13881.170748119992,25.03350450000289,53042.914906080005 2025-06-21,02:56:45.000,172,11078903,115565,0,1750474604,13881.170748119992,25.04760276000161,53042.9218932 2025-06-21,02:56:46.000,172,11078919,115725,0,1750474605,13881.184220739997,25.026455370003532,53042.93586744001 2025-06-21,02:56:47.000,172,11078970,115765,0,1750474606,13881.170748119992,25.026455370003532,53042.984777280006 2025-06-21,02:56:48.000,172,11078950,115845,0,1750474607,13881.150539189992,25.03350450000289,53042.914906080005 2025-06-21,02:56:49.000,172,11078973,115925,0,1750474608,13881.177484430002,25.04760276000161,53042.95682880001 2025-06-21,02:56:50.000,172,11078958,115325,0,1750474609,13881.123593949997,25.061701020000328,53042.95682880001 2025-06-21,02:56:51.000,172,11078910,115925,0,1750474610,13881.123593949997,25.082848409998405,53042.92888032001 2025-06-21,02:56:52.000,172,11078975,115845,0,1750474611,13881.083176089996,25.05465189000097,53042.90791896001 2025-06-21,02:56:53.000,172,11078962,115845,0,1750474612,13881.049494539991,25.068750149999687,53042.87298336 2025-06-21,02:56:54.000,172,11078967,115725,0,1750474613,13881.069703469992,25.089897539997764,53042.865996240005 2025-06-21,02:56:55.000,172,11078973,115645,0,1750474614,13881.083176089996,25.068750149999687,53042.85900912001 2025-06-21,02:56:56.000,172,11078997,115805,0,1750474615,13881.042758229996,25.04055363000225,53042.83804776001 2025-06-21,02:56:57.000,172,11078886,115565,0,1750474616,13881.022549299996,25.04760276000161,53042.81009928001 2025-06-21,02:56:58.000,172,11078926,115765,0,1750474617,13880.995604060001,25.04760276000161,53042.78913792001 2025-06-21,02:56:59.000,172,11078905,115605,0,1750474618,13880.97539513,25.04760276000161,53042.796125040004 2025-06-21,02:57:00.000,172,11078963,115765,0,1750474619,13880.93497727,25.026455370003532,53042.75420232 2025-06-21,02:57:01.000,172,11078942,115565,0,1750474620,13880.881086789996,25.012357110004814,53042.73324096 2025-06-21,02:57:02.000,172,11078927,115645,0,1750474621,13880.85414155,25.019406240004173,53042.747215200005 2025-06-21,02:57:03.000,172,11078914,115605,0,1750474622,13880.840668929995,25.019406240004173,53042.71926672001 2025-06-21,02:57:04.000,172,11078986,115765,0,1750474623,13880.840668929995,24.9841605900001,53042.68433112 2025-06-21,02:57:05.000,172,11078921,115605,0,1750474624,13880.840668929995,24.99120971999946,53042.70529248 2025-06-21,02:57:06.000,172,11078912,115565,0,1750474625,13880.83393262,24.9841605900001,53042.7122796 2025-06-21,02:57:07.000,172,11078959,115645,0,1750474626,13880.76656951999,24.9841605900001,53042.70529248 2025-06-21,02:57:08.000,172,11078953,115725,0,1750474627,13880.759833209995,24.99120971999946,53042.677344 2025-06-21,02:57:09.000,172,11078920,115645,0,1750474628,13880.739624279995,24.99120971999946,53042.6074728 2025-06-21,02:57:10.000,172,11078978,115605,0,1750474629,13880.74636058999,24.99120971999946,53042.649395520006 2025-06-21,02:57:11.000,172,11078975,115685,0,1750474630,13880.7530969,25.019406240004173,53042.61445992 2025-06-21,02:57:12.000,172,11078906,115685,0,1750474631,13880.739624279995,24.970062330001383,53042.6074728 2025-06-21,02:57:13.000,172,11078952,115845,0,1750474632,13880.719415349995,24.99825884999882,53042.6074728 2025-06-21,02:57:14.000,172,11078920,115725,0,1750474633,13880.7530969,24.970062330001383,53042.59349856001 2025-06-21,02:57:15.000,172,11078918,115565,0,1750474634,13880.73288797,24.977111460000742,53042.54458872 2025-06-21,02:57:16.000,172,11078904,115605,0,1750474635,13880.74636058999,24.970062330001383,53042.58651144 2025-06-21,02:57:17.000,172,11078911,115685,0,1750474636,13880.72615165999,24.913669289999234,53042.6074728 2025-06-21,02:57:18.000,172,11078973,115685,0,1750474637,13880.69247011,24.955964070002665,53042.56555008 2025-06-21,02:57:19.000,172,11078933,115645,0,1750474638,13880.71267904,24.920718419998593,53042.6074728 2025-06-21,02:57:20.000,172,11078937,115765,0,1750474639,13880.73288797,24.906620159999875,53042.56555008 2025-06-21,02:57:21.000,172,11078886,115605,0,1750474640,13880.72615165999,24.963013200002024,53042.55856296 2025-06-21,02:57:22.000,172,11078963,115765,0,1750474641,13880.678997489995,24.977111460000742,53042.530614480005 2025-06-21,02:57:23.000,172,11078919,115765,0,1750474642,13880.699206419995,24.970062330001383,53042.57253720001 2025-06-21,02:57:24.000,172,11078921,115725,0,1750474643,13880.678997489995,24.970062330001383,53042.530614480005 2025-06-21,02:57:25.000,172,11078936,115805,0,1750474644,13880.678997489995,24.955964070002665,53042.52362736001 2025-06-21,02:57:26.000,172,11078962,115725,0,1750474645,13880.719415349995,24.948914940003306,53042.49567888 2025-06-21,02:57:27.000,172,11078965,115725,0,1750474646,13880.678997489995,24.941865810003947,53042.4677304 2025-06-21,02:57:28.000,172,11078949,115885,0,1750474647,13880.658788559995,24.955964070002665,53042.4677304 2025-06-21,02:57:29.000,172,11078946,115685,0,1750474648,13880.66552486999,24.948914940003306,53042.460743280004 2025-06-21,02:57:30.000,172,11078955,115645,0,1750474649,13880.618370699995,24.963013200002024,53042.42580768001 2025-06-21,02:57:31.000,172,11078971,115885,0,1750474650,13880.59142546,24.963013200002024,53042.411833440005 2025-06-21,02:57:32.000,172,11078969,115925,0,1750474651,13880.58468914999,24.955964070002665,53042.40484632001 2025-06-21,02:57:33.000,172,11078958,115685,0,1750474652,13880.557743909994,24.927767549997952,53042.41882056 2025-06-21,02:57:34.000,172,11078949,115845,0,1750474653,13880.59142546,24.913669289999234,53042.43279480001 2025-06-21,02:57:35.000,172,11078972,115565,0,1750474654,13880.56448021999,24.885472770001797,53042.460743280004 2025-06-21,02:57:36.000,172,11078938,115685,0,1750474655,13880.56448021999,24.899571030000516,53042.40484632001 2025-06-21,02:57:37.000,172,11078880,115845,0,1750474656,13880.56448021999,24.906620159999875,53042.49567888 2025-06-21,02:57:38.000,172,11078931,115605,0,1750474657,13880.57121653,24.885472770001797,53042.411833440005 2025-06-21,02:57:39.000,172,11078943,115685,0,1750474658,13880.54427128999,24.892521900001157,53042.39087208 2025-06-21,02:57:40.000,172,11078973,115605,0,1750474659,13880.510589739999,24.87842364000244,53042.38388496001 2025-06-21,02:57:41.000,172,11078928,115685,0,1750474660,13880.48364449999,24.82907972999965,53042.41882056 2025-06-21,02:57:42.000,172,11078930,115645,0,1750474661,13880.510589739999,24.87137451000308,53042.36991072 2025-06-21,02:57:43.000,172,11078954,115485,0,1750474662,13880.517326049994,24.850227119997726,53042.34894936 2025-06-21,02:57:44.000,172,11078927,116045,0,1750474663,13880.52406235999,24.836128859999008,53042.34196224 2025-06-21,02:57:45.000,172,11078911,115805,0,1750474664,13880.577952839994,24.87842364000244,53042.34894936 2025-06-21,02:57:46.000,172,11078912,115765,0,1750474665,13880.530798669999,24.87137451000308,53042.293052400004 2025-06-21,02:57:47.000,172,11078964,115765,0,1750474666,13880.497117119994,24.85727625000436,53042.30702664001 2025-06-21,02:57:48.000,172,11078940,115605,0,1750474667,13880.54427128999,24.87842364000244,53042.30003952 2025-06-21,02:57:49.000,172,11078943,115565,0,1750474668,13880.517326049994,24.836128859999008,53042.30003952 2025-06-21,02:57:50.000,172,11078911,115485,0,1750474669,13880.577952839994,24.913669289999234,53042.33497512001 2025-06-21,02:57:51.000,172,11078970,115725,0,1750474670,13880.54427128999,24.885472770001797,53042.30702664001 2025-06-21,02:57:52.000,172,11078932,116005,0,1750474671,13880.530798669999,24.87137451000308,53042.27907816 2025-06-21,02:57:53.000,172,11078922,115885,0,1750474672,13880.577952839994,24.86432538000372,53042.2231812 2025-06-21,02:57:54.000,172,11078882,115845,0,1750474673,13880.59142546,24.885472770001797,53042.2231812 2025-06-21,02:57:55.000,172,11078898,115725,0,1750474674,13880.59142546,24.82907972999965,53042.25112968 2025-06-21,02:57:56.000,172,11078904,115645,0,1750474675,13880.58468914999,24.82203060000029,53042.23016832 2025-06-21,02:57:57.000,172,11078904,115525,0,1750474676,13880.618370699995,24.843177989998367,53042.25811680001 2025-06-21,02:57:58.000,172,11078895,116005,0,1750474677,13880.61163439,24.82907972999965,53042.18125848 2025-06-21,02:57:59.000,172,11078977,115565,0,1750474678,13880.57121653,24.800883210002212,53042.195232720005 2025-06-21,02:58:00.000,172,11078915,115725,0,1750474679,13880.64531593999,24.843177989998367,53042.244142560005 2025-06-21,02:58:01.000,172,11078912,115805,0,1750474680,13880.60489807999,24.779735820004134,53042.26510392001 2025-06-21,02:58:02.000,172,11078941,115645,0,1750474681,13880.62510700999,24.76563755999814,53042.28606528001 2025-06-21,02:58:03.000,172,11078933,115685,0,1750474682,13880.63184332,24.772686690004775,53042.293052400004 2025-06-21,02:58:04.000,172,11078946,115725,0,1750474683,13880.63184332,24.772686690004775,53042.25811680001 2025-06-21,02:58:05.000,172,11078905,115525,0,1750474684,13880.618370699995,24.779735820004134,53042.26510392001 2025-06-21,02:58:06.000,172,11078949,115725,0,1750474685,13880.638579629995,24.779735820004134,53042.26510392001 2025-06-21,02:58:07.000,172,11078910,115805,0,1750474686,13880.638579629995,24.793834080002853,53042.28606528001 2025-06-21,02:58:08.000,172,11078893,115645,0,1750474687,13880.69247011,24.744490170000063,53042.27209104 2025-06-21,02:58:09.000,172,11078931,115645,0,1750474688,13880.678997489995,24.779735820004134,53042.26510392001 2025-06-21,02:58:10.000,172,11078942,115565,0,1750474689,13880.65205225,24.786784950003494,53042.28606528001 2025-06-21,02:58:11.000,172,11078933,115725,0,1750474690,13880.69247011,24.786784950003494,53042.293052400004 2025-06-21,02:58:12.000,172,11078887,115885,0,1750474691,13880.73288797,24.793834080002853,53042.293052400004 2025-06-21,02:58:13.000,172,11078916,115805,0,1750474692,13880.73288797,24.779735820004134,53042.293052400004 2025-06-21,02:58:14.000,172,11078929,115605,0,1750474693,13880.72615165999,24.76563755999814,53042.327988 2025-06-21,02:58:15.000,172,11078989,115605,0,1750474694,13880.759833209995,24.82907972999965,53042.25811680001 2025-06-21,02:58:16.000,172,11078881,115885,0,1750474695,13880.739624279995,24.82203060000029,53042.28606528001 2025-06-21,02:58:17.000,172,11078963,115605,0,1750474696,13880.800251069995,24.81498147000093,53042.28606528001 2025-06-21,02:58:18.000,172,11078931,115725,0,1750474697,13880.79351476,24.82907972999965,53042.27907816 2025-06-21,02:58:19.000,172,11078936,115845,0,1750474698,13880.800251069995,24.843177989998367,53042.27209104 2025-06-21,02:58:20.000,172,11078869,115765,0,1750474699,13880.81372369,24.85727625000436,53042.25112968 2025-06-21,02:58:21.000,172,11078942,115685,0,1750474700,13880.840668929995,24.836128859999008,53042.27209104 2025-06-21,02:58:22.000,172,11078962,115925,0,1750474701,13880.86761416999,24.836128859999008,53042.30702664001 2025-06-21,02:58:23.000,172,11078922,115685,0,1750474702,13880.86761416999,24.843177989998367,53042.32100088 2025-06-21,02:58:24.000,172,11078952,115605,0,1750474703,13880.901295719996,24.836128859999008,53042.33497512001 2025-06-21,02:58:25.000,172,11078932,115845,0,1750474704,13880.90803202999,24.850227119997726,53042.28606528001 2025-06-21,02:58:26.000,172,11078974,115605,0,1750474705,13880.84740523999,24.82907972999965,53042.33497512001 2025-06-21,02:58:27.000,172,11078892,115725,0,1750474706,13880.90803202999,24.82907972999965,53042.32100088 2025-06-21,02:58:28.000,172,11078923,115725,0,1750474707,13880.89455941,24.82203060000029,53042.27907816 2025-06-21,02:58:29.000,172,11078944,115645,0,1750474708,13880.921504649996,24.850227119997726,53042.327988 2025-06-21,02:58:30.000,172,11078888,115685,0,1750474709,13880.921504649996,24.80793234000157,53042.26510392001 2025-06-21,02:58:31.000,172,11078892,115845,0,1750474710,13880.89455941,24.836128859999008,53042.293052400004 2025-06-21,02:58:32.000,172,11078918,115805,0,1750474711,13880.9551862,24.81498147000093,53042.30003952 2025-06-21,02:58:33.000,172,11078920,115765,0,1750474712,13880.9551862,24.751539299999422,53042.28606528001 2025-06-21,02:58:34.000,172,11078855,115805,0,1750474713,13880.968658819991,24.76563755999814,53042.32100088 2025-06-21,02:58:35.000,172,11078945,115605,0,1750474714,13881.002340369996,24.772686690004775,53042.25811680001 2025-06-21,02:58:36.000,172,11078915,115685,0,1750474715,13880.982131439996,24.76563755999814,53042.27209104 2025-06-21,02:58:37.000,172,11078926,115605,0,1750474716,13881.029285609991,24.730391910001345,53042.314013760006 2025-06-21,02:58:38.000,172,11078888,115605,0,1750474717,13881.042758229996,24.75858842999878,53042.35593648001 2025-06-21,02:58:39.000,172,11078901,115925,0,1750474718,13881.049494539991,24.75858842999878,53042.25112968 2025-06-21,02:58:40.000,172,11078909,115725,0,1750474719,13881.036021920001,24.75858842999878,53042.27209104 2025-06-21,02:58:41.000,172,11078899,115565,0,1750474720,13881.002340369996,24.779735820004134,53042.27907816 2025-06-21,02:58:42.000,172,11078941,115765,0,1750474721,13881.069703469992,24.772686690004775,53042.33497512001 2025-06-21,02:58:43.000,172,11078903,115845,0,1750474722,13881.049494539991,24.76563755999814,53042.25112968 2025-06-21,02:58:44.000,172,11078906,115485,0,1750474723,13881.103385019996,24.76563755999814,53042.362923600005 2025-06-21,02:58:45.000,172,11078929,115485,0,1750474724,13881.137066570001,24.779735820004134,53042.34196224 2025-06-21,02:58:46.000,172,11078970,115605,0,1750474725,13881.197693360002,24.786784950003494,53042.33497512001 2025-06-21,02:58:47.000,172,11078956,115685,0,1750474726,13881.217902290002,24.80793234000157,53042.327988 2025-06-21,02:58:48.000,172,11078880,115725,0,1750474727,13881.211165979992,24.779735820004134,53042.32100088 2025-06-21,02:58:49.000,172,11078943,115645,0,1750474728,13881.278529080002,24.800883210002212,53042.30702664001 2025-06-21,02:58:50.000,172,11078980,115765,0,1750474729,13881.325683249997,24.81498147000093,53042.314013760006 2025-06-21,02:58:51.000,172,11078889,115525,0,1750474730,13881.325683249997,24.843177989998367,53042.34894936 2025-06-21,02:58:52.000,172,11078859,115565,0,1750474731,13881.352628489993,24.82907972999965,53042.36991072 2025-06-21,02:58:53.000,172,11078964,115765,0,1750474732,13881.339155870002,24.80793234000157,53042.35593648001 2025-06-21,02:58:54.000,172,11078935,115725,0,1750474733,13881.379573730002,24.793834080002853,53042.33497512001 2025-06-21,02:58:55.000,172,11078883,115565,0,1750474734,13881.433464209993,24.80793234000157,53042.36991072 2025-06-21,02:58:56.000,172,11078980,115525,0,1750474735,13881.494090999993,24.800883210002212,53042.41882056 2025-06-21,02:58:57.000,172,11078936,115765,0,1750474736,13881.521036239988,24.800883210002212,53042.41882056 2025-06-21,02:58:58.000,172,11078962,115765,0,1750474737,13881.534508859993,24.786784950003494,53042.40484632001 2025-06-21,02:58:59.000,172,11078908,115165,0,1750474738,13881.595135649994,24.800883210002212,53042.44676904 2025-06-21,02:59:00.000,172,11078909,115605,0,1750474739,13881.628817199999,24.800883210002212,53042.42580768001 2025-06-21,02:59:01.000,172,11078900,115765,0,1750474740,13881.70291660999,24.793834080002853,53042.43279480001 2025-06-21,02:59:02.000,172,11078956,115605,0,1750474741,13881.77027971,24.81498147000093,53042.50965312 2025-06-21,02:59:03.000,172,11078907,115605,0,1750474742,13881.777016019994,24.81498147000093,53042.481704640006 2025-06-21,02:59:04.000,172,11078959,115725,0,1750474743,13881.81069757,24.82907972999965,53042.4677304 2025-06-21,02:59:05.000,172,11078883,115805,0,1750474744,13881.817433879994,24.843177989998367,53042.49567888 2025-06-21,02:59:06.000,172,11078932,115725,0,1750474745,13881.88479697999,24.885472770001797,53042.45375616001 2025-06-21,02:59:07.000,172,11078951,115725,0,1750474746,13881.90500590999,24.836128859999008,53042.50965312 2025-06-21,02:59:08.000,172,11078869,115485,0,1750474747,13881.94542376999,24.87842364000244,53042.56555008 2025-06-21,02:59:09.000,172,11078917,115565,0,1750474748,13881.97236901,24.934816680004587,53042.54458872 2025-06-21,02:59:10.000,172,11078907,115685,0,1750474749,13881.999314249995,24.913669289999234,53042.56555008 2025-06-21,02:59:11.000,172,11078948,115725,0,1750474750,13882.01278687,24.927767549997952,53042.54458872 2025-06-21,02:59:12.000,172,11078937,115685,0,1750474751,13882.0329958,24.955964070002665,53042.54458872 2025-06-21,02:59:13.000,172,11078937,115565,0,1750474752,13882.039732109995,24.977111460000742,53042.628434160004 2025-06-21,02:59:14.000,172,11078958,115405,0,1750474753,13882.09362259,24.977111460000742,53042.60048568001 2025-06-21,02:59:15.000,172,11078951,115765,0,1750474754,13882.12730413999,25.012357110004814,53042.61445992 2025-06-21,02:59:16.000,172,11078940,115725,0,1750474755,13882.15424938,25.012357110004814,53042.65638264 2025-06-21,02:59:17.000,172,11078914,115605,0,1750474756,13882.167721999991,25.04760276000161,53042.649395520006 2025-06-21,02:59:18.000,172,11078907,115565,0,1750474757,13882.235085100001,25.082848409998405,53042.67035688001 2025-06-21,02:59:19.000,172,11078941,115605,0,1750474758,13882.214876170001,25.111044930003118,53042.677344 2025-06-21,02:59:20.000,172,11078910,115485,0,1750474759,13882.282239269996,25.075799279999046,53042.71926672001 2025-06-21,02:59:21.000,172,11078888,115685,0,1750474760,13882.329393439992,25.118094060002477,53042.69131824001 2025-06-21,02:59:22.000,172,11078952,115685,0,1750474761,13882.342866059997,25.089897539997764,53042.63542128 2025-06-21,02:59:23.000,172,11078905,115525,0,1750474762,13882.336129750001,25.10399580000376,53042.68433112 2025-06-21,02:59:24.000,172,11078952,115885,0,1750474763,13882.390020229992,25.125143190001836,53042.76118944001 2025-06-21,02:59:25.000,172,11078932,115765,0,1750474764,13882.410229159992,25.146290579999913,53042.747215200005 2025-06-21,02:59:26.000,172,11078870,115565,0,1750474765,13882.470855949992,25.132192320001195,53042.73324096 2025-06-21,02:59:27.000,172,11078922,115685,0,1750474766,13882.450647019992,25.188585360003344,53042.81009928001 2025-06-21,02:59:28.000,172,11078956,115725,0,1750474767,13882.470855949992,25.146290579999913,53042.76817656001 2025-06-21,02:59:29.000,172,11078879,115525,0,1750474768,13882.457383330002,25.20973275000142,53042.7821508 2025-06-21,02:59:30.000,172,11078959,115565,0,1750474769,13882.437174400002,25.195634490002703,53042.80311216 2025-06-21,02:59:31.000,172,11078935,115845,0,1750474770,13882.470855949992,25.244978399998217,53042.865996240005 2025-06-21,02:59:32.000,172,11078942,115685,0,1750474771,13882.504537499997,25.26612579000357,53042.83804776001 2025-06-21,02:59:33.000,172,11078938,115485,0,1750474772,13882.484328569997,25.26612579000357,53042.84503488 2025-06-21,02:59:34.000,172,11078918,115485,0,1750474773,13882.477592260002,25.28022405000229,53042.81009928001 2025-06-21,02:59:35.000,172,11078943,115605,0,1750474774,13882.504537499997,25.28022405000229,53042.90791896001 2025-06-21,02:59:36.000,172,11078922,115645,0,1750474775,13882.470855949992,25.301371440000366,53042.87298336 2025-06-21,02:59:37.000,172,11078932,115725,0,1750474776,13882.491064879992,25.308420569999726,53042.88695760001 2025-06-21,02:59:38.000,172,11078968,115885,0,1750474777,13882.511273809992,25.315469699999085,53042.9218932 2025-06-21,02:59:39.000,172,11078906,115565,0,1750474778,13882.477592260002,25.308420569999726,53042.92888032001 2025-06-21,02:59:40.000,172,11078895,115765,0,1750474779,13882.497801190002,25.350715350003156,53042.9218932 2025-06-21,02:59:41.000,172,11078932,115685,0,1750474780,13882.497801190002,25.357764480002515,53042.90093184 2025-06-21,02:59:42.000,172,11078898,115765,0,1750474781,13882.511273809992,25.357764480002515,53042.94285456 2025-06-21,02:59:43.000,172,11078908,115925,0,1750474782,13882.497801190002,25.414157520004665,53042.963815920004 2025-06-21,02:59:44.000,172,11078975,115605,0,1750474783,13882.484328569997,25.44940317000146,53042.963815920004 2025-06-21,02:59:45.000,172,11078960,115765,0,1750474784,13882.443910709997,25.428255780003383,53042.9218932 2025-06-21,02:59:46.000,172,11078950,115685,0,1750474785,13882.430438089992,25.470550559999538,53042.963815920004 2025-06-21,02:59:47.000,172,11078916,115805,0,1750474786,13882.349602369992,25.44940317000146,53042.94285456 2025-06-21,02:59:48.000,172,11078950,115605,0,1750474787,13882.342866059997,25.49169795000489,53042.92888032001 2025-06-21,02:59:49.000,172,11078965,115325,0,1750474788,13882.322657129997,25.45645230000082,53042.94984168 2025-06-21,02:59:50.000,172,11078931,115365,0,1750474789,13882.302448199996,25.477599689998897,53042.984777280006 2025-06-21,02:59:51.000,172,11078929,115805,0,1750474790,13882.282239269996,25.49874708000425,53042.93586744001 2025-06-21,02:59:52.000,172,11078942,115685,0,1750474791,13882.255294030001,25.533992730001046,53042.90093184 2025-06-21,02:59:53.000,172,11078920,115645,0,1750474792,13882.201403549996,25.50579621000361,53042.9917644 2025-06-21,02:59:54.000,172,11078975,115525,0,1750474793,13882.221612479996,25.51284534000297,53042.94984168 2025-06-21,02:59:55.000,172,11078943,115765,0,1750474794,13882.208139859991,25.519894470002328,53042.963815920004 2025-06-21,02:59:56.000,172,11078943,115485,0,1750474795,13882.187930929991,25.519894470002328,53042.95682880001 2025-06-21,02:59:57.000,172,11078949,115605,0,1750474796,13882.181194619996,25.555140119999123,53042.95682880001 2025-06-21,02:59:58.000,172,11078888,115485,0,1750474797,13882.13404045,25.526943600001687,53042.95682880001 2025-06-21,02:59:59.000,172,11078978,115485,0,1750474798,13882.140776759996,25.562189249998482,53043.033687120005 2025-06-21,03:00:00.000,172,11078924,115405,0,1750474799,13882.120567829996,25.555140119999123,53043.00573864001 2025-06-21,03:00:01.000,172,11078926,115645,0,1750474800,13882.08688627999,25.576287510004477,53042.99875152 2025-06-21,03:00:02.000,172,11078921,115605,0,1750474801,13882.07341366,25.555140119999123,53042.963815920004 2025-06-21,03:00:03.000,172,11078885,115645,0,1750474802,13882.05320473,25.555140119999123,53042.93586744001 2025-06-21,03:00:04.000,172,11078973,115685,0,1750474803,13882.02625948999,25.51284534000297,53042.97779016001 2025-06-21,03:00:05.000,172,11078960,115685,0,1750474804,13882.019523179995,25.541041860000405,53042.94984168 2025-06-21,03:00:06.000,172,11078933,115565,0,1750474805,13881.97236901,25.56923837999784,53042.97080304 2025-06-21,03:00:07.000,172,11078908,115325,0,1750474806,13881.95216008,25.541041860000405,53042.93586744001 2025-06-21,03:00:08.000,172,11078905,115685,0,1750474807,13881.898269599995,25.541041860000405,53042.95682880001 2025-06-21,03:00:09.000,172,11078948,115325,0,1750474808,13881.87132436,25.526943600001687,53042.914906080005 2025-06-21,03:00:10.000,172,11078925,115605,0,1750474809,13881.77027971,25.526943600001687,53042.87997048 2025-06-21,03:00:11.000,172,11078902,115325,0,1750474810,13881.736598159994,25.477599689998897,53042.85900912001 2025-06-21,03:00:12.000,172,11078895,115525,0,1750474811,13881.837642809995,25.244978399998217,53042.865996240005 2025-06-21,03:00:13.000,172,11078888,115765,0,1750474812,13881.797224949994,25.252027530004852,53042.83106064 2025-06-21,03:00:14.000,172,11078948,115685,0,1750474813,13881.76354339999,25.244978399998217,53042.81009928001 2025-06-21,03:00:15.000,172,11078903,115605,0,1750474814,13881.756807089994,25.2308801399995,53042.852022 2025-06-21,03:00:16.000,172,11078939,115805,0,1750474815,13881.689443989999,25.21678188000078,53042.817086400006 2025-06-21,03:00:17.000,172,11078916,115685,0,1750474816,13881.622080889989,25.174487100004626,53042.7821508 2025-06-21,03:00:18.000,172,11078981,115725,0,1750474817,13881.595135649994,25.195634490002703,53042.77516368 2025-06-21,03:00:19.000,172,11078941,115525,0,1750474818,13881.574926719994,25.181536230003985,53042.82407352 2025-06-21,03:00:20.000,172,11078916,115965,0,1750474819,13881.500827309988,25.125143190001836,53042.73324096 2025-06-21,03:00:21.000,172,11078963,115845,0,1750474820,13881.487354689998,25.118094060002477,53042.71926672001 2025-06-21,03:00:22.000,172,11078946,115685,0,1750474821,13881.399782660003,25.0969466700044,53042.72625384 2025-06-21,03:00:23.000,172,11078952,115845,0,1750474822,13881.393046349993,25.05465189000097,53042.76118944001 2025-06-21,03:00:24.000,172,11078960,115565,0,1750474823,13881.379573730002,25.012357110004814,53042.72625384 2025-06-21,03:00:25.000,172,11078913,115285,0,1750474824,13881.332419559993,25.019406240004173,53042.72625384 2025-06-21,03:00:26.000,172,11078938,115645,0,1750474825,13881.292001699992,24.99825884999882,53042.73324096 2025-06-21,03:00:27.000,172,11078944,115565,0,1750474826,13881.238111220002,24.9841605900001,53042.70529248 2025-06-21,03:00:28.000,172,11078972,115765,0,1750474827,13881.197693360002,24.977111460000742,53042.65638264 2025-06-21,03:00:29.000,172,11078920,115325,0,1750474828,13881.184220739997,24.9841605900001,53042.69131824001 2025-06-21,03:00:30.000,172,11078897,115925,0,1750474829,13881.143802879997,24.941865810003947,53042.72625384 2025-06-21,03:00:31.000,172,11078894,115485,0,1750474830,13881.123593949997,24.927767549997952,53042.677344 2025-06-21,03:00:32.000,172,11078957,115485,0,1750474831,13881.062967159996,24.906620159999875,53042.66336976 2025-06-21,03:00:33.000,172,11078934,115525,0,1750474832,13881.015812990001,24.87842364000244,53042.64240840001 2025-06-21,03:00:34.000,172,11078928,115565,0,1750474833,13881.036021920001,24.836128859999008,53042.61445992 2025-06-21,03:00:35.000,172,11078959,115565,0,1750474834,13880.982131439996,24.850227119997726,53042.67035688001 2025-06-21,03:00:36.000,172,11078967,115765,0,1750474835,13880.948449889991,24.85727625000436,53042.62144704001 2025-06-21,03:00:37.000,172,11078859,115845,0,1750474836,13880.90803202999,24.81498147000093,53042.60048568001 2025-06-21,03:00:38.000,172,11078898,115685,0,1750474837,13880.86761416999,24.786784950003494,53042.61445992 2025-06-21,03:00:39.000,172,11078924,115685,0,1750474838,13880.820459999995,24.81498147000093,53042.579524320005 2025-06-21,03:00:40.000,172,11078919,115685,0,1750474839,13880.78677844999,24.81498147000093,53042.579524320005 2025-06-21,03:00:41.000,172,11078950,115565,0,1750474840,13880.71267904,24.786784950003494,53042.55856296 2025-06-21,03:00:42.000,172,11078882,115285,0,1750474841,13880.739624279995,24.779735820004134,53042.5376016 2025-06-21,03:00:43.000,172,11078929,115565,0,1750474842,13880.699206419995,24.744490170000063,53042.50266600001 2025-06-21,03:00:44.000,172,11078937,115805,0,1750474843,13880.67226118,24.737441040000704,53042.52362736001 2025-06-21,03:00:45.000,172,11078948,115405,0,1750474844,13880.63184332,24.716293650002626,53042.5376016 2025-06-21,03:00:46.000,172,11078891,115685,0,1750474845,13880.618370699995,24.744490170000063,53042.530614480005 2025-06-21,03:00:47.000,172,11078873,115725,0,1750474846,13880.557743909994,24.709244520003267,53042.50965312 2025-06-21,03:00:48.000,172,11078918,115645,0,1750474847,13880.537534979994,24.69514626000455,53042.52362736001 2025-06-21,03:00:49.000,172,11078839,115165,0,1750474848,13880.463435569989,24.652851480001118,53042.47471752001 2025-06-21,03:00:50.000,172,11078899,115765,0,1750474849,13880.402808779989,24.659900610000477,53042.47471752001 2025-06-21,03:00:51.000,172,11078914,115605,0,1750474850,13880.355654609994,24.603507569998328,53042.47471752001 2025-06-21,03:00:52.000,172,11078915,115565,0,1750474851,13880.369127229998,24.58236018000025,53042.45375616001 2025-06-21,03:00:53.000,172,11078942,115445,0,1750474852,13880.396072469994,24.568261920001532,53042.47471752001 2025-06-21,03:00:54.000,172,11078890,115725,0,1750474853,13880.362390919989,24.547114530003455,53042.38388496001 2025-06-21,03:00:55.000,172,11078903,115685,0,1750474854,13880.335445679993,24.518918009998742,53042.44676904 2025-06-21,03:00:56.000,172,11078978,115685,0,1750474855,13880.315236749993,24.483672360001947,53042.45375616001 2025-06-21,03:00:57.000,172,11078872,115685,0,1750474856,13880.328709369998,24.476623230002588,53042.362923600005 2025-06-21,03:00:58.000,172,11078909,115445,0,1750474857,13880.288291509998,24.41318106000108,53042.327988 2025-06-21,03:00:59.000,172,11078906,115645,0,1750474858,13880.288291509998,24.384984540003643,53042.43279480001 2025-06-21,03:01:00.000,172,11078955,115645,0,1750474859,13880.308500439998,24.35678801999893,53042.37689784 2025-06-21,03:01:01.000,172,11079003,115485,0,1750474860,13880.254609959993,24.321542370002135,53042.34196224 2025-06-21,03:01:02.000,172,11078950,115605,0,1750474861,13880.214192099993,24.279247589998704,53042.362923600005 2025-06-21,03:01:03.000,172,11078948,115725,0,1750474862,13880.227664719998,24.258100200000627,53042.37689784 2025-06-21,03:01:04.000,172,11078980,115685,0,1750474863,13880.214192099993,24.22285455000383,53042.34196224 2025-06-21,03:01:05.000,172,11078949,115725,0,1750474864,13880.200719480003,24.19465802999912,53042.37689784 2025-06-21,03:01:06.000,172,11078925,115685,0,1750474865,13880.187246859998,24.208756289997837,53042.3978592 2025-06-21,03:01:07.000,172,11078964,115445,0,1750474866,13880.126620069997,24.19465802999912,53042.314013760006 2025-06-21,03:01:08.000,172,11078932,115565,0,1750474867,13880.099674830002,24.12416672999825,53042.327988 2025-06-21,03:01:09.000,172,11078942,115365,0,1750474868,13880.113147449993,24.145314120003604,53042.327988 2025-06-21,03:01:10.000,172,11078918,115485,0,1750474869,13880.045784349997,24.131215860004886,53042.32100088 2025-06-21,03:01:11.000,172,11078944,115645,0,1750474870,13880.018839110002,24.110068469999533,53042.293052400004 2025-06-21,03:01:12.000,172,11078934,115245,0,1750474871,13880.059256970002,24.067773690003378,53042.27209104 2025-06-21,03:01:13.000,172,11078941,115765,0,1750474872,13880.018839110002,24.110068469999533,53042.244142560005 2025-06-21,03:01:14.000,172,11078917,115605,0,1750474873,13880.005366489997,24.095970210000814,53042.25811680001 2025-06-21,03:01:15.000,172,11078967,115365,0,1750474874,13880.005366489997,24.06072456000402,53042.27907816 2025-06-21,03:01:16.000,172,11078955,115165,0,1750474875,13879.985157559997,24.06072456000402,53042.23715544001 2025-06-21,03:01:17.000,172,11078901,115525,0,1750474876,13879.998630180002,24.046626299998024,53042.2231812 2025-06-21,03:01:18.000,172,11078956,115685,0,1750474877,13879.931267079992,24.06072456000402,53042.28606528001 2025-06-21,03:01:19.000,172,11078937,115725,0,1750474878,13879.917794460001,23.99728239000251,53042.30003952 2025-06-21,03:01:20.000,172,11078945,115725,0,1750474879,13879.897585530001,24.018429780000588,53042.23715544001 2025-06-21,03:01:21.000,172,11078984,115485,0,1750474880,13879.863903979996,23.976135000004433,53042.2231812 2025-06-21,03:01:22.000,172,11078990,115405,0,1750474881,13879.843695049996,23.94088935000036,53042.244142560005 2025-06-21,03:01:23.000,172,11078929,115605,0,1750474882,13879.823486119996,23.969085869997798,53042.28606528001 2025-06-21,03:01:24.000,172,11078939,115485,0,1750474883,13879.897585530001,23.99023326000315,53042.244142560005 2025-06-21,03:01:25.000,172,11078894,115525,0,1750474884,13879.850431359991,23.926791090001643,53042.20920696 2025-06-21,03:01:26.000,172,11078943,115325,0,1750474885,13879.823486119996,23.976135000004433,53042.23016832 2025-06-21,03:01:27.000,172,11078960,115525,0,1750474886,13879.810013499991,23.969085869997798,53042.2231812 2025-06-21,03:01:28.000,172,11078944,115605,0,1750474887,13879.789804569991,23.933840220001002,53042.23715544001 2025-06-21,03:01:29.000,172,11078957,115565,0,1750474888,13879.783068259996,23.933840220001002,53042.21619408001 2025-06-21,03:01:30.000,172,11078911,115725,0,1750474889,13879.77633195,23.95498760999908,53042.195232720005 2025-06-21,03:01:31.000,172,11078875,115525,0,1750474890,13879.75612302,23.933840220001002,53042.17427136 2025-06-21,03:01:32.000,172,11078951,115765,0,1750474891,13879.702232539996,23.919741960002284,53042.18125848 2025-06-21,03:01:33.000,172,11078949,115205,0,1750474892,13879.71570516,23.94793847999972,53042.21619408001 2025-06-21,03:01:34.000,172,11078920,115645,0,1750474893,13879.66855098999,23.919741960002284,53042.18125848 2025-06-21,03:01:35.000,172,11078958,115725,0,1750474894,13879.62813312999,23.94088935000036,53042.195232720005 2025-06-21,03:01:36.000,172,11078938,115765,0,1750474895,13879.61466051,23.976135000004433,53042.146322880006 2025-06-21,03:01:37.000,172,11078938,115725,0,1750474896,13879.580978959995,24.16646151000168,53042.2231812 2025-06-21,03:01:38.000,172,11078899,115525,0,1750474897,13879.580978959995,24.06072456000402,53042.15331 2025-06-21,03:01:39.000,172,11078940,115405,0,1750474898,13879.580978959995,23.99728239000251,53042.17427136 2025-06-21,03:01:40.000,172,11078915,115765,0,1750474899,13879.55403372,24.01138065000123,53042.20920696 2025-06-21,03:01:41.000,172,11078906,115325,0,1750474900,13879.540561099995,24.039577169998665,53042.13933576001 2025-06-21,03:01:42.000,172,11078926,115685,0,1750474901,13879.56750633999,24.032528039999306,53042.16029712 2025-06-21,03:01:43.000,172,11078884,115725,0,1750474902,13879.500143239995,24.095970210000814,53042.13933576001 2025-06-21,03:01:44.000,172,11078923,115685,0,1750474903,13879.52708847999,24.081871950002096,53042.13234864 2025-06-21,03:01:45.000,172,11078887,115645,0,1750474904,13879.479934309995,24.06072456000402,53042.16029712 2025-06-21,03:01:46.000,172,11078921,115565,0,1750474905,13879.48667061999,24.095970210000814,53042.13933576001 2025-06-21,03:01:47.000,172,11078943,115525,0,1750474906,13879.44625275999,24.103019340000174,53042.18125848 2025-06-21,03:01:48.000,172,11078917,115485,0,1750474907,13879.473198,24.12416672999825,53042.16029712 2025-06-21,03:01:49.000,172,11078912,115685,0,1750474908,13879.46646168999,24.103019340000174,53042.11837440001 2025-06-21,03:01:50.000,172,11078984,115605,0,1750474909,13879.43278014,24.145314120003604,53042.15331 2025-06-21,03:01:51.000,172,11078906,115845,0,1750474910,13879.40583489999,24.138264990004245,53042.11138728 2025-06-21,03:01:52.000,172,11078910,115325,0,1750474911,13879.419307519995,24.17351064000104,53042.11837440001 2025-06-21,03:01:53.000,172,11078891,115765,0,1750474912,13879.40583489999,24.131215860004886,53042.10440016 2025-06-21,03:01:54.000,172,11078905,115365,0,1750474913,13879.399098589995,24.208756289997837,53042.13234864 2025-06-21,03:01:55.000,172,11078901,115605,0,1750474914,13879.39236228,24.138264990004245,53042.13234864 2025-06-21,03:01:56.000,172,11078929,115645,0,1750474915,13879.39236228,24.16646151000168,53042.10440016 2025-06-21,03:01:57.000,172,11078955,115685,0,1750474916,13879.39236228,24.1805597700004,53042.097413040006 2025-06-21,03:01:58.000,172,11078906,115645,0,1750474917,13879.378889659994,24.16646151000168,53042.13933576001 2025-06-21,03:01:59.000,172,11078913,115285,0,1750474918,13879.37215335,24.22285455000383,53042.11138728 2025-06-21,03:02:00.000,172,11078925,115485,0,1750474919,13879.37215335,24.208756289997837,53042.11837440001 2025-06-21,03:02:01.000,172,11078923,115605,0,1750474920,13879.42604382999,24.23695281000255,53042.05549032 2025-06-21,03:02:02.000,172,11078972,115565,0,1750474921,13879.40583489999,24.21580542000447,53042.06247744 2025-06-21,03:02:03.000,172,11078891,115365,0,1750474922,13879.44625275999,24.18760889999976,53042.06946456001 2025-06-21,03:02:04.000,172,11078973,115165,0,1750474923,13879.459725379995,24.22990368000319,53042.125361520004 2025-06-21,03:02:05.000,172,11078900,115485,0,1750474924,13879.46646168999,24.22990368000319,53042.076451680005 2025-06-21,03:02:06.000,172,11078932,115685,0,1750474925,13879.41257121,24.22990368000319,53042.125361520004 2025-06-21,03:02:07.000,172,11078881,115605,0,1750474926,13879.45298907,24.272198459999345,53042.097413040006 2025-06-21,03:02:08.000,172,11078879,115805,0,1750474927,13879.473198,24.24400194000191,53042.06946456001 2025-06-21,03:02:09.000,172,11078922,115605,0,1750474928,13879.53382479,24.258100200000627,53042.06247744 2025-06-21,03:02:10.000,172,11078943,115485,0,1750474929,13879.56750633999,24.272198459999345,53042.06247744 2025-06-21,03:02:11.000,172,11078952,115485,0,1750474930,13879.53382479,24.265149329999986,53042.03452896 2025-06-21,03:02:12.000,172,11078911,115525,0,1750474931,13879.57424265,24.286296719998063,53042.02055472001 2025-06-21,03:02:13.000,172,11078929,115405,0,1750474932,13879.621396819995,24.286296719998063,53042.097413040006 2025-06-21,03:02:14.000,172,11078851,115525,0,1750474933,13879.65507837,24.279247589998704,53042.076451680005 2025-06-21,03:02:15.000,172,11078903,115565,0,1750474934,13879.65507837,24.328591500001494,53042.125361520004 2025-06-21,03:02:16.000,172,11078850,115405,0,1750474935,13879.69549623,24.37088627999765,53042.11138728 2025-06-21,03:02:17.000,172,11078960,115445,0,1750474936,13879.708968849991,24.37088627999765,53042.10440016 2025-06-21,03:02:18.000,172,11078941,115405,0,1750474937,13879.742650399996,24.36383714999829,53042.11837440001 2025-06-21,03:02:19.000,172,11078866,115645,0,1750474938,13879.749386709991,24.40613193000172,53042.146322880006 2025-06-21,03:02:20.000,172,11078883,115685,0,1750474939,13879.77633195,24.427279319999798,53042.13234864 2025-06-21,03:02:21.000,172,11078899,115485,0,1750474940,13879.816749810001,24.41318106000108,53042.076451680005 2025-06-21,03:02:22.000,172,11078913,115605,0,1750474941,13879.830222429991,24.483672360001947,53042.146322880006 2025-06-21,03:02:23.000,172,11078911,115685,0,1750474942,13879.803277189996,24.476623230002588,53042.13933576001 2025-06-21,03:02:24.000,172,11078941,115325,0,1750474943,13879.843695049996,24.46957410000323,53042.13234864 2025-06-21,03:02:25.000,172,11078878,115605,0,1750474944,13879.857167670001,24.46252497000387,53042.17427136 2025-06-21,03:02:26.000,172,11078962,115645,0,1750474945,13879.863903979996,24.490721490001306,53042.13234864 2025-06-21,03:02:27.000,172,11078911,115685,0,1750474946,13879.863903979996,24.46957410000323,53042.146322880006 2025-06-21,03:02:28.000,172,11078924,115365,0,1750474947,13879.863903979996,24.427279319999798,53042.195232720005 2025-06-21,03:02:29.000,172,11078888,115445,0,1750474948,13879.884112909996,24.45547584000451,53042.21619408001 2025-06-21,03:02:30.000,172,11078963,115365,0,1750474949,13879.917794460001,24.504819750000024,53042.16728424001 2025-06-21,03:02:31.000,172,11078899,115525,0,1750474950,13879.897585530001,24.533016270004737,53042.21619408001 2025-06-21,03:02:32.000,172,11078907,115525,0,1750474951,13879.911058149992,24.504819750000024,53042.23016832 2025-06-21,03:02:33.000,172,11078908,115445,0,1750474952,13879.917794460001,24.58940930999961,53042.18125848 2025-06-21,03:02:34.000,172,11078949,115245,0,1750474953,13879.931267079992,24.568261920001532,53042.18125848 2025-06-21,03:02:35.000,172,11078954,115685,0,1750474954,13879.904321839997,24.540065400004096,53042.21619408001 2025-06-21,03:02:36.000,172,11078890,115245,0,1750474955,13879.924530769997,24.568261920001532,53042.20221984 2025-06-21,03:02:37.000,172,11078916,115765,0,1750474956,13879.964948629997,24.568261920001532,53042.20221984 2025-06-21,03:02:38.000,172,11078903,115565,0,1750474957,13879.931267079992,24.568261920001532,53042.2231812 2025-06-21,03:02:39.000,172,11078952,115525,0,1750474958,13879.877376600001,24.540065400004096,53042.195232720005 2025-06-21,03:02:40.000,172,11078951,115405,0,1750474959,13879.938003390002,24.533016270004737,53042.23715544001 2025-06-21,03:02:41.000,172,11078931,115565,0,1750474960,13879.863903979996,24.547114530003455,53042.195232720005 2025-06-21,03:02:42.000,172,11078900,115445,0,1750474961,13879.884112909996,24.540065400004096,53042.20920696 2025-06-21,03:02:43.000,172,11078917,115685,0,1750474962,13879.877376600001,24.5259671399981,53042.23715544001 2025-06-21,03:02:44.000,172,11078924,115805,0,1750474963,13879.870640289992,24.518918009998742,53042.195232720005 2025-06-21,03:02:45.000,172,11078933,115565,0,1750474964,13879.796540880001,24.483672360001947,53042.16728424001 2025-06-21,03:02:46.000,172,11078893,115565,0,1750474965,13879.803277189996,24.441377579998516,53042.15331 2025-06-21,03:02:47.000,172,11078898,115925,0,1750474966,13879.783068259996,24.476623230002588,53042.18125848 2025-06-21,03:02:48.000,172,11078977,115485,0,1750474967,13879.769595639991,24.45547584000451,53042.17427136 2025-06-21,03:02:49.000,172,11078937,115685,0,1750474968,13879.71570516,24.448426709997875,53042.17427136 2025-06-21,03:02:50.000,172,11078879,115205,0,1750474969,13879.64834205999,24.427279319999798,53042.13933576001 2025-06-21,03:02:51.000,172,11078950,115525,0,1750474970,13879.64834205999,24.40613193000172,53042.13933576001 2025-06-21,03:02:52.000,172,11078942,115445,0,1750474971,13879.661814679996,24.392033670003002,53042.15331 2025-06-21,03:02:53.000,172,11078933,115525,0,1750474972,13879.65507837,24.377935410004284,53042.11837440001 2025-06-21,03:02:54.000,172,11078961,115445,0,1750474973,13879.641605749996,24.34973888999957,53042.13933576001 2025-06-21,03:02:55.000,172,11078920,115365,0,1750474974,13879.61466051,24.384984540003643,53042.11138728 2025-06-21,03:02:56.000,172,11078946,115645,0,1750474975,13879.60792419999,24.314493240002776,53042.097413040006 2025-06-21,03:02:57.000,172,11078985,115365,0,1750474976,13879.63486944,24.258100200000627,53042.16728424001 2025-06-21,03:02:58.000,172,11078942,115605,0,1750474977,13879.64834205999,24.272198459999345,53042.076451680005 2025-06-21,03:02:59.000,172,11078933,115205,0,1750474978,13879.68875991999,24.24400194000191,53042.05549032 2025-06-21,03:03:00.000,172,11078906,115725,0,1750474979,13879.702232539996,24.18760889999976,53042.02055472001 2025-06-21,03:03:01.000,172,11078902,115365,0,1750474980,13879.789804569991,24.208756289997837,53042.02055472001 2025-06-21,03:03:02.000,172,11078909,115445,0,1750474981,13879.823486119996,24.17351064000104,53042.027541840005 2025-06-21,03:03:03.000,172,11078897,115565,0,1750474982,13879.931267079992,24.12416672999825,53042.02055472001 2025-06-21,03:03:04.000,172,11078964,115245,0,1750474983,13879.998630180002,24.159412380002323,53042.00658048 2025-06-21,03:03:05.000,172,11078971,115605,0,1750474984,13880.079465900002,24.17351064000104,53041.99959336001 2025-06-21,03:03:06.000,172,11078953,115325,0,1750474985,13880.173774239993,24.18760889999976,53041.99260624 2025-06-21,03:03:07.000,172,11078961,115485,0,1750474986,13880.241137339988,24.18760889999976,53041.99959336001 2025-06-21,03:03:08.000,172,11078971,115605,0,1750474987,13880.362390919989,24.22990368000319,53041.978632000006 2025-06-21,03:03:09.000,172,11078962,115525,0,1750474988,13880.470171879999,24.272198459999345,53042.00658048 2025-06-21,03:03:10.000,172,11078928,115725,0,1750474989,13880.59142546,24.335640630000853,53041.98561912 2025-06-21,03:03:11.000,172,11078955,115405,0,1750474990,13880.678997489995,24.41318106000108,53041.9436964 2025-06-21,03:03:12.000,172,11078976,115565,0,1750474991,13880.81372369,24.434328449999157,53041.97164488001 2025-06-21,03:03:13.000,172,11078909,115605,0,1750474992,13880.901295719996,24.497770620000665,53042.03452896 2025-06-21,03:03:14.000,172,11078957,115325,0,1750474993,13881.022549299996,24.57531105000089,53041.95068352001 2025-06-21,03:03:15.000,172,11078960,115405,0,1750474994,13881.150539189992,24.673998869999195,53041.97164488001 2025-06-21,03:03:16.000,172,11078906,115765,0,1750474995,13881.238111220002,24.716293650002626,53041.96465776 2025-06-21,03:03:17.000,172,11078955,115565,0,1750474996,13881.352628489993,24.800883210002212,53041.978632000006 2025-06-21,03:03:18.000,172,11078938,115445,0,1750474997,13881.433464209993,24.87842364000244,53042.027541840005 2025-06-21,03:03:19.000,172,11078918,115685,0,1750474998,13881.595135649994,24.913669289999234,53042.076451680005 2025-06-21,03:03:20.000,172,11078944,115685,0,1750474999,13881.68270767999,24.955964070002665,53042.04850320001 2025-06-21,03:03:21.000,172,11078968,115325,0,1750475000,13881.756807089994,24.99825884999882,53042.10440016 2025-06-21,03:03:22.000,172,11078991,115445,0,1750475001,13881.837642809995,25.075799279999046,53042.15331 2025-06-21,03:03:23.000,172,11078958,115325,0,1750475002,13881.95216008,25.082848409998405,53042.10440016 2025-06-21,03:03:24.000,172,11078912,115445,0,1750475003,13881.99257794,25.089897539997764,53042.13234864 2025-06-21,03:03:25.000,172,11078993,115605,0,1750475004,13882.04646841999,25.118094060002477,53042.17427136 2025-06-21,03:03:26.000,172,11078987,115445,0,1750475005,13882.06667734999,25.132192320001195,53042.15331 2025-06-21,03:03:27.000,172,11078955,115525,0,1750475006,13882.15424938,25.139241450000554,53042.18824560001 2025-06-21,03:03:28.000,172,11078881,115485,0,1750475007,13882.201403549996,25.16038883999863,53042.2231812 2025-06-21,03:03:29.000,172,11078949,115725,0,1750475008,13882.248557719991,25.0969466700044,53042.2231812 2025-06-21,03:03:30.000,172,11078948,115645,0,1750475009,13882.262030339996,25.118094060002477,53042.27907816 2025-06-21,03:03:31.000,172,11078934,115565,0,1750475010,13882.309184509992,25.118094060002477,53042.26510392001 2025-06-21,03:03:32.000,172,11078920,115445,0,1750475011,13882.383283919997,25.111044930003118,53042.27907816 2025-06-21,03:03:33.000,172,11078919,115445,0,1750475012,13882.410229159992,25.118094060002477,53042.27209104 2025-06-21,03:03:34.000,172,11078936,115445,0,1750475013,13882.484328569997,25.10399580000376,53042.26510392001 2025-06-21,03:03:35.000,172,11078953,115685,0,1750475014,13882.504537499997,25.0969466700044,53042.33497512001 2025-06-21,03:03:36.000,172,11078957,115565,0,1750475015,13882.571900599993,25.118094060002477,53042.314013760006 2025-06-21,03:03:37.000,172,11078933,115525,0,1750475016,13882.693154179993,25.089897539997764,53042.34894936 2025-06-21,03:03:38.000,172,11078971,115485,0,1750475017,13882.747044659998,25.05465189000097,53042.35593648001 2025-06-21,03:03:39.000,172,11078945,115565,0,1750475018,13882.854825619994,25.118094060002477,53042.39087208 2025-06-21,03:03:40.000,172,11078937,115405,0,1750475019,13882.915452409994,25.174487100004626,53042.38388496001 2025-06-21,03:03:41.000,172,11078944,115725,0,1750475020,13883.016497059994,25.132192320001195,53042.40484632001 2025-06-21,03:03:42.000,172,11078969,115685,0,1750475021,13883.12427801999,25.153339709999273,53042.45375616001 2025-06-21,03:03:43.000,172,11078963,115525,0,1750475022,13883.238795289995,25.125143190001836,53042.43279480001 2025-06-21,03:03:44.000,172,11078958,115725,0,1750475023,13883.366785179991,25.202683620002063,53042.50266600001 2025-06-21,03:03:45.000,172,11078911,115565,0,1750475024,13883.514984000001,25.21678188000078,53042.51664024 2025-06-21,03:03:46.000,172,11078954,115525,0,1750475025,13883.622764959997,25.2308801399995,53042.52362736001 2025-06-21,03:03:47.000,172,11078908,115525,0,1750475026,13883.750754849993,25.294322310001007,53042.48869176 2025-06-21,03:03:48.000,172,11078933,115525,0,1750475027,13883.858535809988,25.350715350003156,53042.5376016 2025-06-21,03:03:49.000,172,11078974,115445,0,1750475028,13883.959580459989,25.371862740001234,53042.57253720001 2025-06-21,03:03:50.000,172,11078932,115485,0,1750475029,13884.087570349999,25.46350143000018,53042.57253720001 2025-06-21,03:03:51.000,172,11078951,115365,0,1750475030,13884.20208761999,25.49169795000489,53042.58651144 2025-06-21,03:03:52.000,172,11078961,115645,0,1750475031,13884.235769169994,25.519894470002328,53042.62144704001 2025-06-21,03:03:53.000,172,11078973,115325,0,1750475032,13884.35028644,25.583336640003836,53042.65638264 2025-06-21,03:03:54.000,172,11078906,115165,0,1750475033,13884.437858469995,25.604484030001913,53042.68433112 2025-06-21,03:03:55.000,172,11078964,115565,0,1750475034,13884.52543049999,25.646778809998068,53042.677344 2025-06-21,03:03:56.000,172,11078937,115445,0,1750475035,13884.586057289991,25.696122720000858,53042.72625384 2025-06-21,03:03:57.000,172,11078904,115365,0,1750475036,13884.707310869991,25.752515760003007,53042.78913792001 2025-06-21,03:03:58.000,172,11078923,115565,0,1750475037,13884.794882900002,25.787761409999803,53042.77516368 2025-06-21,03:03:59.000,172,11078989,115525,0,1750475038,13884.868982309992,25.80890879999788,53042.76118944001 2025-06-21,03:04:00.000,172,11078958,115685,0,1750475039,13884.949818029992,25.837105320002593,53042.817086400006 2025-06-21,03:04:01.000,172,11078945,115325,0,1750475040,13885.030653749993,25.9005474900041,53042.84503488 2025-06-21,03:04:02.000,172,11078981,115525,0,1750475041,13885.118225779988,25.956940529998974,53042.865996240005 2025-06-21,03:04:03.000,172,11078911,115725,0,1750475042,13885.151907329993,25.985137050003686,53042.914906080005 2025-06-21,03:04:04.000,172,11078965,115685,0,1750475043,13885.219270429989,26.020382700000482,53042.89394472 2025-06-21,03:04:05.000,172,11078940,115685,0,1750475044,13885.320315079989,26.09792313000071,53042.93586744001 2025-06-21,03:04:06.000,172,11078942,115165,0,1750475045,13885.36073293999,26.154316170002858,53042.95682880001 2025-06-21,03:04:07.000,172,11078901,115725,0,1750475046,13885.4685139,26.161365300002217,53042.963815920004 2025-06-21,03:04:08.000,172,11078940,115605,0,1750475047,13885.576294859995,26.245954860001802,53043.05464848001 2025-06-21,03:04:09.000,172,11078916,115485,0,1750475048,13885.65039427,26.281200509998598,53043.01971288 2025-06-21,03:04:10.000,172,11078956,115565,0,1750475049,13885.75143892,26.337593550000747,53043.05464848001 2025-06-21,03:04:11.000,172,11078894,115485,0,1750475050,13885.825538329991,26.379888330004178,53043.0616356 2025-06-21,03:04:12.000,172,11078951,115325,0,1750475051,13885.913110360001,26.457428760004404,53043.12451968001 2025-06-21,03:04:13.000,172,11078959,115565,0,1750475052,13886.007418699992,26.471527020003123,53043.13849392 2025-06-21,03:04:14.000,172,11078942,115405,0,1750475053,13886.074781800002,26.54906745000335,53043.13849392 2025-06-21,03:04:15.000,172,11078967,115245,0,1750475054,13886.243189549998,26.619558750004217,53043.250287840005 2025-06-21,03:04:16.000,172,11078998,115525,0,1750475055,13886.303816339998,26.647755270001653,53043.27124920001 2025-06-21,03:04:17.000,172,11078927,115485,0,1750475056,13886.404860989998,26.72529570000188,53043.3061848 2025-06-21,03:04:18.000,172,11078975,115525,0,1750475057,13886.512641949994,26.753492219999316,53043.376056 2025-06-21,03:04:19.000,172,11078913,115445,0,1750475058,13886.566532429999,26.823983520000183,53043.40400448 2025-06-21,03:04:20.000,172,11078887,115605,0,1750475059,13886.68104969999,26.84513090999826,53043.43195296001 2025-06-21,03:04:21.000,172,11078881,115285,0,1750475060,13886.7484128,26.91562220999913,53043.4459272 2025-06-21,03:04:22.000,172,11078976,115485,0,1750475061,13886.88987531,26.993162639999355,53043.54374688 2025-06-21,03:04:23.000,172,11079003,115405,0,1750475062,13886.957238409996,27.056604810000863,53043.52977264001 2025-06-21,03:04:24.000,172,11078959,115325,0,1750475063,13887.044810439991,27.09185045999766,53043.60663096001 2025-06-21,03:04:25.000,172,11078937,115645,0,1750475064,13887.132382470001,27.148243499999808,53043.61361808 2025-06-21,03:04:26.000,172,11078912,115405,0,1750475065,13887.179536639997,27.197587410002598,53043.67650216001 2025-06-21,03:04:27.000,172,11078905,115485,0,1750475066,13887.246899739992,27.268078710003465,53043.68348928 2025-06-21,03:04:28.000,172,11078946,115485,0,1750475067,13887.314262840002,27.31742261999898,53043.7603476 2025-06-21,03:04:29.000,172,11078914,115605,0,1750475068,13887.395098560002,27.36676653000177,53043.78829608 2025-06-21,03:04:30.000,172,11078981,115645,0,1750475069,13887.442252729998,27.373815660001128,53043.71842488 2025-06-21,03:04:31.000,172,11078950,115605,0,1750475070,13887.509615829993,27.380864790000487,53043.802270320004 2025-06-21,03:04:32.000,172,11079014,115405,0,1750475071,13887.556769999988,27.437257830002636,53043.85816728 2025-06-21,03:04:33.000,172,11078928,115365,0,1750475072,13887.610660479993,27.47955260999879,53043.89310288001 2025-06-21,03:04:34.000,172,11078951,115605,0,1750475073,13887.664550959998,27.507749130003504,53043.94201272001 2025-06-21,03:04:35.000,172,11078964,115685,0,1750475074,13887.711705129994,27.500700000004144,53043.969961200004 2025-06-21,03:04:36.000,172,11078891,115325,0,1750475075,13887.785804539999,27.557093039999017,53044.06079376001 2025-06-21,03:04:37.000,172,11078949,115445,0,1750475076,13887.79927715999,27.55004390999966,53043.99790968 2025-06-21,03:04:38.000,172,11078983,115525,0,1750475077,13887.792540849994,27.521847390002222,53044.06079376001 2025-06-21,03:04:39.000,172,11078916,115485,0,1750475078,13887.88011287999,27.58528956000373,53044.10271648001 2025-06-21,03:04:40.000,172,11078926,115325,0,1750475079,13887.90705812,27.59938782000245,53044.17957480001 2025-06-21,03:04:41.000,172,11078930,115405,0,1750475080,13887.90032180999,27.613486080001167,53044.15162632001 2025-06-21,03:04:42.000,172,11078857,115565,0,1750475081,13887.913794429995,27.648731729997962,53044.137652080004 2025-06-21,03:04:43.000,172,11078967,115165,0,1750475082,13887.96768491,27.648731729997962,53044.2145104 2025-06-21,03:04:44.000,172,11078918,115565,0,1750475083,13887.994630149995,27.655780860004597,53044.26342024 2025-06-21,03:04:45.000,172,11078911,115525,0,1750475084,13887.994630149995,27.691026510001393,53044.27040736001 2025-06-21,03:04:46.000,172,11078942,115685,0,1750475085,13888.014839079995,27.72627215999819,53044.34726568001 2025-06-21,03:04:47.000,172,11078905,115485,0,1750475086,13888.035048009995,27.72627215999819,53044.29136872 2025-06-21,03:04:48.000,172,11078903,115485,0,1750475087,13888.06872956,27.77561607000098,53044.2843816 2025-06-21,03:04:49.000,172,11078962,115525,0,1750475088,13888.0283117,27.740370420004183,53044.34726568001 2025-06-21,03:04:50.000,172,11078935,115685,0,1750475089,13888.12262003999,27.747419550003542,53044.326304320006 2025-06-21,03:04:51.000,172,11078960,115645,0,1750475090,13888.16977421,27.76856694000162,53044.43111112 2025-06-21,03:04:52.000,172,11078959,115325,0,1750475091,13888.20345575999,27.803812589998415,53044.41014976 2025-06-21,03:04:53.000,172,11078912,115405,0,1750475092,13888.223664689991,27.796763459999056,53044.4590596 2025-06-21,03:04:54.000,172,11078914,115605,0,1750475093,13888.196719449996,27.832009110003128,53044.45207248 2025-06-21,03:04:55.000,172,11078989,115645,0,1750475094,13888.230401,27.810861719997774,53044.50098232 2025-06-21,03:04:56.000,172,11078950,115245,0,1750475095,13888.243873619991,27.832009110003128,53044.51495656001 2025-06-21,03:04:57.000,172,11078959,115605,0,1750475096,13888.284291479991,27.832009110003128,53044.51495656001 2025-06-21,03:04:58.000,172,11078944,115565,0,1750475097,13888.297764099996,27.874303889999283,53044.60578912001 2025-06-21,03:04:59.000,172,11078952,115205,0,1750475098,13888.27081886,27.867254759999923,53044.57784064 2025-06-21,03:05:00.000,172,11078969,115605,0,1750475099,13888.331445650001,27.846107370001846,53044.62675048 2025-06-21,03:05:01.000,172,11078954,115805,0,1750475100,13888.317973029996,27.88135301999864,53044.64771184 2025-06-21,03:05:02.000,172,11078970,115205,0,1750475101,13888.331445650001,27.895451280004636,53044.661686080006 2025-06-21,03:05:03.000,172,11078936,115285,0,1750475102,13888.331445650001,27.916598670002713,53044.65469896001 2025-06-21,03:05:04.000,172,11078928,115485,0,1750475103,13888.344918269991,27.93069693000143,53044.71758304 2025-06-21,03:05:05.000,172,11078985,115565,0,1750475104,13888.378599819996,27.923647800002072,53044.70360880001 2025-06-21,03:05:06.000,172,11078962,115165,0,1750475105,13888.338181959996,27.902500410003995,53044.7385444 2025-06-21,03:05:07.000,172,11078950,115325,0,1750475106,13888.392072440001,27.923647800002072,53044.71758304 2025-06-21,03:05:08.000,172,11078933,115205,0,1750475107,13888.439226609997,27.94479519000015,53044.76649288 2025-06-21,03:05:09.000,172,11078899,115525,0,1750475108,13888.499853399997,27.93069693000143,53044.74553152 2025-06-21,03:05:10.000,172,11078968,115525,0,1750475109,13888.513326020002,27.916598670002713,53044.759505760005 2025-06-21,03:05:11.000,172,11078982,115325,0,1750475110,13888.607634359993,27.923647800002072,53044.82238984001 2025-06-21,03:05:12.000,172,11078910,115405,0,1750475111,13888.607634359993,27.93774606000079,53044.83636408 2025-06-21,03:05:13.000,172,11079012,115405,0,1750475112,13888.634579600002,27.95184431999951,53044.878286800005 2025-06-21,03:05:14.000,172,11078988,115245,0,1750475113,13888.648052219993,27.965942579998227,53044.88527392 2025-06-21,03:05:15.000,172,11078919,115405,0,1750475114,13888.661524839998,27.93069693000143,53044.88527392 2025-06-21,03:05:16.000,172,11078939,115285,0,1750475115,13888.728887939993,27.909549540003354,53044.94815800001 2025-06-21,03:05:17.000,172,11078931,115725,0,1750475116,13888.722151629998,27.895451280004636,53044.9132224 2025-06-21,03:05:18.000,172,11078965,115445,0,1750475117,13888.749096869993,27.909549540003354,53044.9830936 2025-06-21,03:05:19.000,172,11078934,115605,0,1750475118,13888.755833179988,27.895451280004636,53044.976106480004 2025-06-21,03:05:20.000,172,11078911,115365,0,1750475119,13888.809723659993,27.888402149998,53044.99008072001 2025-06-21,03:05:21.000,172,11078925,115685,0,1750475120,13888.796251039988,27.860205630000564,53044.9830936 2025-06-21,03:05:22.000,172,11078982,115605,0,1750475121,13888.843405209998,27.867254759999923,53045.01802920001 2025-06-21,03:05:23.000,172,11078994,115285,0,1750475122,13888.850141519993,27.860205630000564,53045.03899056001 2025-06-21,03:05:24.000,172,11078951,115525,0,1750475123,13888.863614139998,27.860205630000564,53045.08091328 2025-06-21,03:05:25.000,172,11078925,115445,0,1750475124,13888.904031999999,27.832009110003128,53045.0529648 2025-06-21,03:05:26.000,172,11078912,115405,0,1750475125,13888.937713549989,27.796763459999056,53045.094887520005 2025-06-21,03:05:27.000,172,11078945,115565,0,1750475126,13888.964658789999,27.796763459999056,53045.13681024001 2025-06-21,03:05:28.000,172,11078974,115325,0,1750475127,13888.984867719999,27.796763459999056,53045.13681024001 2025-06-21,03:05:29.000,172,11078917,115485,0,1750475128,13889.025285579999,27.76151781000226,53045.20668144001 2025-06-21,03:05:30.000,172,11078938,115325,0,1750475129,13889.032021889994,27.747419550003542,53045.17174584 2025-06-21,03:05:31.000,172,11078993,115365,0,1750475130,13888.99834033999,27.71922302999883,53045.22065568 2025-06-21,03:05:32.000,172,11078934,115405,0,1750475131,13889.011812959994,27.733321290004824,53045.24860416 2025-06-21,03:05:33.000,172,11078993,115165,0,1750475132,13889.052230819994,27.655780860004597,53045.26956552 2025-06-21,03:05:34.000,172,11078957,115405,0,1750475133,13889.005076649999,27.662829990003956,53045.32546248001 2025-06-21,03:05:35.000,172,11078937,115525,0,1750475134,13889.01854926999,27.698075640000752,53045.33943672 2025-06-21,03:05:36.000,172,11078947,115325,0,1750475135,13888.971395099994,27.627584339999885,53045.297514 2025-06-21,03:05:37.000,172,11078946,115525,0,1750475136,13888.991604029994,27.627584339999885,53045.297514 2025-06-21,03:05:38.000,172,11078955,115725,0,1750475137,13888.97813140999,27.57824043000437,53045.35341096001 2025-06-21,03:05:39.000,172,11078948,115485,0,1750475138,13888.991604029994,27.564142169998377,53045.35341096001 2025-06-21,03:05:40.000,172,11078985,115245,0,1750475139,13888.984867719999,27.57824043000437,53045.3673852 2025-06-21,03:05:41.000,172,11078956,115565,0,1750475140,13888.971395099994,27.57824043000437,53045.34642384 2025-06-21,03:05:42.000,172,11078917,115525,0,1750475141,13888.930977239994,27.564142169998377,53045.444243519996 2025-06-21,03:05:43.000,172,11078940,115405,0,1750475142,13888.890559379994,27.57824043000437,53045.34642384 2025-06-21,03:05:44.000,172,11078918,115405,0,1750475143,13888.904031999999,27.500700000004144,53045.41629504 2025-06-21,03:05:45.000,172,11078951,115525,0,1750475144,13888.856877829989,27.493650870004785,53045.4372564 2025-06-21,03:05:46.000,172,11078909,115645,0,1750475145,13888.796251039988,27.48660173999815,53045.46520488 2025-06-21,03:05:47.000,172,11078944,115485,0,1750475146,13888.769305799993,27.423159570003918,53045.45123064001 2025-06-21,03:05:48.000,172,11078923,115605,0,1750475147,13888.701942699998,27.387913919999846,53045.49315336001 2025-06-21,03:05:49.000,172,11078987,115485,0,1750475148,13888.674997460002,27.35971740000241,53045.430269280005 2025-06-21,03:05:50.000,172,11078928,115285,0,1750475149,13888.634579600002,27.31742261999898,53045.45821776 2025-06-21,03:05:51.000,172,11078911,115365,0,1750475150,13888.573952810002,27.2962752300009,53045.479179120004 2025-06-21,03:05:52.000,172,11078926,115605,0,1750475151,13888.513326020002,27.253980450004747,53045.47219200001 2025-06-21,03:05:53.000,172,11078964,115605,0,1750475152,13888.513326020002,27.232833059999393,53045.46520488 2025-06-21,03:05:54.000,172,11078902,115525,0,1750475153,13888.432490300002,27.211685670001316,53045.479179120004 2025-06-21,03:05:55.000,172,11078953,115405,0,1750475154,13888.392072440001,27.155292629999167,53045.48616624 2025-06-21,03:05:56.000,172,11078917,115485,0,1750475155,13888.344918269991,27.105948720003653,53045.47219200001 2025-06-21,03:05:57.000,172,11078942,115645,0,1750475156,13888.344918269991,27.112997850003012,53045.52110184001 2025-06-21,03:05:58.000,172,11078964,115485,0,1750475157,13888.311236720001,27.049555680001504,53045.49315336001 2025-06-21,03:05:59.000,172,11078905,115085,0,1750475158,13888.25060993,27.021359160004067,53045.52808896 2025-06-21,03:06:00.000,172,11078961,115685,0,1750475159,13888.216928379996,26.979064380000636,53045.52808896 2025-06-21,03:06:01.000,172,11078939,115445,0,1750475160,13888.18324682999,26.964966120001918,53045.55603744 2025-06-21,03:06:02.000,172,11078954,115605,0,1750475161,13888.136092659995,26.929720469997847,53045.549050320005 2025-06-21,03:06:03.000,172,11078932,115205,0,1750475162,13888.16977421,26.90857307999977,53045.53507608 2025-06-21,03:06:04.000,172,11078961,115365,0,1750475163,13888.115883729995,26.866278300003614,53045.49315336001 2025-06-21,03:06:05.000,172,11079000,115405,0,1750475164,13888.115883729995,26.8380817799989,53045.57001168001 2025-06-21,03:06:06.000,172,11078929,115605,0,1750475165,13888.06872956,26.788737870003388,53045.51411472 2025-06-21,03:06:07.000,172,11078956,115365,0,1750475166,13888.075465869995,26.77463961000467,53045.49315336001 2025-06-21,03:06:08.000,172,11078980,115445,0,1750475167,13888.0283117,26.739393960000598,53045.479179120004 2025-06-21,03:06:09.000,172,11078977,115445,0,1750475168,13888.04178431999,26.753492219999316,53045.52808896 2025-06-21,03:06:10.000,172,11078938,115565,0,1750475169,13887.994630149995,26.72529570000188,53045.52808896 2025-06-21,03:06:11.000,172,11078909,115525,0,1750475170,13887.98115752999,26.66890265999973,53045.56302456 2025-06-21,03:06:12.000,172,11078931,115405,0,1750475171,13888.00136645999,26.71119744000316,53045.52808896 2025-06-21,03:06:13.000,172,11078961,115645,0,1750475172,13887.96768491,26.68300091999845,53045.58398592 2025-06-21,03:06:14.000,172,11078932,115485,0,1750475173,13888.014839079995,26.704148310003802,53045.58398592 2025-06-21,03:06:15.000,172,11078936,115325,0,1750475174,13887.98115752999,26.697099180004443,53045.54206320001 2025-06-21,03:06:16.000,172,11078911,115485,0,1750475175,13888.00136645999,26.71119744000316,53045.55603744 2025-06-21,03:06:17.000,172,11078919,115285,0,1750475176,13888.02157538999,26.697099180004443,53045.57001168001 2025-06-21,03:06:18.000,172,11078961,115445,0,1750475177,13888.0283117,26.697099180004443,53045.58398592 2025-06-21,03:06:19.000,172,11078921,115645,0,1750475178,13888.04178431999,26.71119744000316,53045.59097304001 2025-06-21,03:06:20.000,172,11078980,115325,0,1750475179,13888.12935635,26.746443089999957,53045.646870000004 2025-06-21,03:06:21.000,172,11078957,115285,0,1750475180,13888.156301589996,26.746443089999957,53045.63289576 2025-06-21,03:06:22.000,172,11078900,115525,0,1750475181,13888.136092659995,26.753492219999316,53045.65385712 2025-06-21,03:06:23.000,172,11078938,115325,0,1750475182,13888.156301589996,26.767590479998034,53045.611934399996 2025-06-21,03:06:24.000,172,11078941,115405,0,1750475183,13888.176510519996,26.816934390000824,53045.62590864 2025-06-21,03:06:25.000,172,11078976,115565,0,1750475184,13888.20345575999,26.78168874000403,53045.65385712 2025-06-21,03:06:26.000,172,11078999,115325,0,1750475185,13888.257346239996,26.8380817799989,53045.61892152001 2025-06-21,03:06:27.000,172,11078968,115165,0,1750475186,13888.291027790001,26.816934390000824,53045.61892152001 2025-06-21,03:06:28.000,172,11078934,115565,0,1750475187,13888.304500409991,26.809885260001465,53045.66084424001 2025-06-21,03:06:29.000,172,11078923,115365,0,1750475188,13888.371863510001,26.852180040004896,53045.65385712 2025-06-21,03:06:30.000,172,11078954,115205,0,1750475189,13888.385336129992,26.8380817799989,53045.66084424001 2025-06-21,03:06:31.000,172,11078933,115165,0,1750475190,13888.419017679997,26.859229170004255,53045.70975408001 2025-06-21,03:06:32.000,172,11078958,115245,0,1750475191,13888.452699230002,26.89447482000105,53045.70276696 2025-06-21,03:06:33.000,172,11078968,115325,0,1750475192,13888.526798639992,26.880376560002333,53045.70276696 2025-06-21,03:06:34.000,172,11078941,115605,0,1750475193,13888.567216499992,26.880376560002333,53045.78661240001 2025-06-21,03:06:35.000,172,11078901,115605,0,1750475194,13888.587425429992,26.90857307999977,53045.765651040005 2025-06-21,03:06:36.000,172,11078917,115165,0,1750475195,13888.587425429992,26.922671339998487,53045.7516768 2025-06-21,03:06:37.000,172,11078907,115365,0,1750475196,13888.641315909998,26.9508678600032,53045.80058664 2025-06-21,03:06:38.000,172,11078965,115365,0,1750475197,13888.668261149993,26.986113509999996,53045.84250936 2025-06-21,03:06:39.000,172,11078949,115365,0,1750475198,13888.735624249988,26.979064380000636,53045.821548 2025-06-21,03:06:40.000,172,11078930,115685,0,1750475199,13888.735624249988,26.95791699000256,53045.82853512001 2025-06-21,03:06:41.000,172,11078963,115525,0,1750475200,13888.695206390003,26.972015250001277,53045.87045784 2025-06-21,03:06:42.000,172,11078966,115365,0,1750475201,13888.776042109988,26.964966120001918,53045.94032904 2025-06-21,03:06:43.000,172,11078915,115605,0,1750475202,13888.789514729993,26.986113509999996,53045.91238056 2025-06-21,03:06:44.000,172,11078996,115165,0,1750475203,13888.789514729993,27.021359160004067,53045.85648360001 2025-06-21,03:06:45.000,172,11078943,115285,0,1750475204,13888.802987349998,27.000211769998714,53045.89840632 2025-06-21,03:06:46.000,172,11078947,115325,0,1750475205,13888.856877829989,26.972015250001277,53045.947316159996 2025-06-21,03:06:47.000,172,11078917,115365,0,1750475206,13888.870350449994,26.972015250001277,53045.89840632 2025-06-21,03:06:48.000,172,11078974,115445,0,1750475207,13888.897295689989,27.021359160004067,53045.933341920005 2025-06-21,03:06:49.000,172,11078924,115525,0,1750475208,13888.951186169994,26.986113509999996,53045.933341920005 2025-06-21,03:06:50.000,172,11078943,115405,0,1750475209,13888.964658789999,27.007260899998073,53045.91936768 2025-06-21,03:06:51.000,172,11078906,115405,0,1750475210,13889.005076649999,27.007260899998073,53045.947316159996 2025-06-21,03:06:52.000,172,11078875,115445,0,1750475211,13888.99834033999,27.000211769998714,53045.982251760004 2025-06-21,03:06:53.000,172,11078939,115885,0,1750475212,13889.011812959994,26.972015250001277,53045.982251760004 2025-06-21,03:06:54.000,172,11078957,115365,0,1750475213,13889.052230819994,26.964966120001918,53046.04513584001 2025-06-21,03:06:55.000,172,11078870,115525,0,1750475214,13889.112857609995,26.95791699000256,53046.02417448001 2025-06-21,03:06:56.000,172,11078978,115765,0,1750475215,13889.092648679994,26.9508678600032,53046.101032800005 2025-06-21,03:06:57.000,172,11078922,115365,0,1750475216,13889.14653916,26.929720469997847,53046.08007144 2025-06-21,03:06:58.000,172,11078970,115485,0,1750475217,13889.16001177999,26.91562220999913,53046.12199416001 2025-06-21,03:06:59.000,172,11078959,115245,0,1750475218,13889.18022070999,26.90152395000041,53046.101032800005 2025-06-21,03:07:00.000,172,11078926,115485,0,1750475219,13889.16001177999,26.922671339998487,53046.1359684 2025-06-21,03:07:01.000,172,11078946,115525,0,1750475220,13889.16001177999,26.880376560002333,53046.101032800005 2025-06-21,03:07:02.000,172,11078977,115485,0,1750475221,13889.18695702,26.90152395000041,53046.1359684 2025-06-21,03:07:03.000,172,11078960,115405,0,1750475222,13889.22063856999,26.8380817799989,53046.10801992 2025-06-21,03:07:04.000,172,11078897,115485,0,1750475223,13889.254320119995,26.852180040004896,53046.17789112 2025-06-21,03:07:05.000,172,11078959,115485,0,1750475224,13889.274529049995,26.802836130002106,53046.21282672001 2025-06-21,03:07:06.000,172,11078933,115685,0,1750475225,13889.314946909995,26.84513090999826,53046.219813840005 2025-06-21,03:07:07.000,172,11078945,115325,0,1750475226,13889.34189214999,26.8380817799989,53046.26173656001 2025-06-21,03:07:08.000,172,11078968,115525,0,1750475227,13889.34189214999,26.78168874000403,53046.19885248 2025-06-21,03:07:09.000,172,11078945,115325,0,1750475228,13889.355364769996,26.831032649999543,53046.268723680005 2025-06-21,03:07:10.000,172,11078931,115285,0,1750475229,13889.335155839995,26.788737870003388,53046.25474944 2025-06-21,03:07:11.000,172,11078929,115365,0,1750475230,13889.36210107999,26.788737870003388,53046.24776232 2025-06-21,03:07:12.000,172,11079001,115685,0,1750475231,13889.36210107999,26.77463961000467,53046.25474944 2025-06-21,03:07:13.000,172,11078956,115685,0,1750475232,13889.38904632,26.739393960000598,53046.24776232 2025-06-21,03:07:14.000,172,11078920,115485,0,1750475233,13889.375573699996,26.739393960000598,53046.29667216 2025-06-21,03:07:15.000,172,11078950,115525,0,1750475234,13889.40925525,26.71824657000252,53046.2757108 2025-06-21,03:07:16.000,172,11078919,115605,0,1750475235,13889.375573699996,26.71824657000252,53046.30365928 2025-06-21,03:07:17.000,172,11078975,115525,0,1750475236,13889.38904632,26.697099180004443,53046.317633520004 2025-06-21,03:07:18.000,172,11078947,115525,0,1750475237,13889.375573699996,26.66890265999973,53046.2757108 2025-06-21,03:07:19.000,172,11078929,115485,0,1750475238,13889.32168321999,26.68300091999845,53046.26173656001 2025-06-21,03:07:20.000,172,11078945,115365,0,1750475239,13889.335155839995,26.619558750004217,53046.317633520004 2025-06-21,03:07:21.000,172,11078892,115365,0,1750475240,13889.34862846,26.577263970000786,53046.30365928 2025-06-21,03:07:22.000,172,11078992,115365,0,1750475241,13889.34862846,26.591362229999504,53046.35955624001 2025-06-21,03:07:23.000,172,11078927,115405,0,1750475242,13889.34189214999,26.527920059997996,53046.338594880006 2025-06-21,03:07:24.000,172,11078928,115445,0,1750475243,13889.3082106,26.53496919000463,53046.31064640001 2025-06-21,03:07:25.000,172,11078899,115325,0,1750475244,13889.294737979995,26.457428760004404,53046.338594880006 2025-06-21,03:07:26.000,172,11078901,115445,0,1750475245,13889.3082106,26.44333049999841,53046.29667216 2025-06-21,03:07:27.000,172,11078918,115285,0,1750475246,13889.32841953,26.422183110000333,53046.317633520004 2025-06-21,03:07:28.000,172,11078938,115525,0,1750475247,13889.335155839995,26.415133980000974,53046.30365928 2025-06-21,03:07:29.000,172,11078948,115045,0,1750475248,13889.314946909995,26.386937460003537,53046.317633520004 2025-06-21,03:07:30.000,172,11078981,115285,0,1750475249,13889.32841953,26.351691809999465,53046.317633520004 2025-06-21,03:07:31.000,172,11078942,115525,0,1750475250,13889.36210107999,26.351691809999465,53046.31064640001 2025-06-21,03:07:32.000,172,11078875,115405,0,1750475251,13889.34862846,26.358740939998825,53046.33160776001 2025-06-21,03:07:33.000,172,11078924,115605,0,1750475252,13889.40251893999,26.330544420001388,53046.35955624001 2025-06-21,03:07:34.000,172,11078961,115365,0,1750475253,13889.442936799991,26.32349529000203,53046.338594880006 2025-06-21,03:07:35.000,172,11078949,115525,0,1750475254,13889.496827279996,26.358740939998825,53046.345582 2025-06-21,03:07:36.000,172,11078913,115485,0,1750475255,13889.523772519991,26.32349529000203,53046.30365928 2025-06-21,03:07:37.000,172,11078946,115565,0,1750475256,13889.530508830001,26.31644616000267,53046.36654336 2025-06-21,03:07:38.000,172,11078948,115285,0,1750475257,13889.618080859997,26.295298770004592,53046.35256912 2025-06-21,03:07:39.000,172,11078901,115525,0,1750475258,13889.705652889992,26.32349529000203,53046.338594880006 2025-06-21,03:07:40.000,172,11078927,115365,0,1750475259,13889.732598130002,26.330544420001388,53046.40147896 2025-06-21,03:07:41.000,172,11078924,115365,0,1750475260,13889.793224920002,26.337593550000747,53046.38051760001 2025-06-21,03:07:42.000,172,11078909,115605,0,1750475261,13889.914478500003,26.337593550000747,53046.37353048 2025-06-21,03:07:43.000,172,11078966,115485,0,1750475262,13889.968368979993,26.31644616000267,53046.35256912 2025-06-21,03:07:44.000,172,11078979,115685,0,1750475263,13890.022259459998,26.37283920000482,53046.36654336 2025-06-21,03:07:45.000,172,11078921,115245,0,1750475264,13890.082886249998,26.344642680000106,53046.40147896 2025-06-21,03:07:46.000,172,11078926,115365,0,1750475265,13890.183930899999,26.337593550000747,53046.338594880006 2025-06-21,03:07:47.000,172,11078970,115165,0,1750475266,13890.224348759999,26.330544420001388,53046.35955624001 2025-06-21,03:07:48.000,172,11078960,115525,0,1750475267,13890.311920789994,26.32349529000203,53046.37353048 2025-06-21,03:07:49.000,172,11078922,115365,0,1750475268,13890.392756509995,26.330544420001388,53046.37353048 2025-06-21,03:07:50.000,172,11078952,115245,0,1750475269,13890.48032853999,26.30234790000395,53046.37353048 2025-06-21,03:07:51.000,172,11078924,115165,0,1750475270,13890.5881095,26.337593550000747,53046.37353048 2025-06-21,03:07:52.000,172,11078993,115325,0,1750475271,13890.709363080001,26.32349529000203,53046.42942744001 2025-06-21,03:07:53.000,172,11078932,115325,0,1750475272,13890.736308319996,26.30234790000395,53046.42244032 2025-06-21,03:07:54.000,172,11078902,115445,0,1750475273,13890.823880349992,26.30939703000331,53046.387504720005 2025-06-21,03:07:55.000,172,11078914,115525,0,1750475274,13890.891243450002,26.288249639997957,53046.51327288 2025-06-21,03:07:56.000,172,11078945,115245,0,1750475275,13890.999024409997,26.30939703000331,53046.506285760006 2025-06-21,03:07:57.000,172,11078949,115485,0,1750475276,13891.073123820002,26.30234790000395,53046.54122136 2025-06-21,03:07:58.000,172,11078959,115125,0,1750475277,13891.153959539988,26.330544420001388,53046.52724712001 2025-06-21,03:07:59.000,172,11078943,115365,0,1750475278,13891.288685739994,26.32349529000203,53046.49231152 2025-06-21,03:08:00.000,172,11078953,115165,0,1750475279,13891.403203009999,26.295298770004592,53046.52026 2025-06-21,03:08:01.000,172,11078918,115325,0,1750475280,13891.49751134999,26.295298770004592,53046.506285760006 2025-06-21,03:08:02.000,172,11078928,115365,0,1750475281,13891.591819689995,26.30939703000331,53046.618079679996 2025-06-21,03:08:03.000,172,11078982,115245,0,1750475282,13891.652446479995,26.30939703000331,53046.58314408 2025-06-21,03:08:04.000,172,11078935,115205,0,1750475283,13891.71980957999,26.337593550000747,53046.653015280004 2025-06-21,03:08:05.000,172,11078883,115245,0,1750475284,13891.874744709996,26.31644616000267,53046.63904104 2025-06-21,03:08:06.000,172,11078909,115405,0,1750475285,13891.948844120001,26.30939703000331,53046.653015280004 2025-06-21,03:08:07.000,172,11078944,115685,0,1750475286,13892.022943529992,26.330544420001388,53046.59711832001 2025-06-21,03:08:08.000,172,11078914,115485,0,1750475287,13892.137460799997,26.365790069998184,53046.70192512 2025-06-21,03:08:09.000,172,11078972,115405,0,1750475288,13892.218296519997,26.365790069998184,53046.71589936001 2025-06-21,03:08:10.000,172,11078926,115245,0,1750475289,13892.285659619993,26.358740939998825,53046.76480920001 2025-06-21,03:08:11.000,172,11078918,115325,0,1750475290,13892.400176889998,26.351691809999465,53046.74384784001 2025-06-21,03:08:12.000,172,11078995,115325,0,1750475291,13892.467539989993,26.379888330004178,53046.81371904001 2025-06-21,03:08:13.000,172,11078952,115485,0,1750475292,13892.541639399999,26.379888330004178,53046.75782208 2025-06-21,03:08:14.000,172,11078969,115285,0,1750475293,13892.595529879989,26.393986590002896,53046.79275768001 2025-06-21,03:08:15.000,172,11078936,115525,0,1750475294,13892.669629289994,26.415133980000974,53046.820706160004 2025-06-21,03:08:16.000,172,11078906,115325,0,1750475295,13892.770673939995,26.415133980000974,53046.82769328 2025-06-21,03:08:17.000,172,11078941,115565,0,1750475296,13892.84477335,26.422183110000333,53046.85564176 2025-06-21,03:08:18.000,172,11078904,115405,0,1750475297,13892.93908168999,26.45037962999777,53046.869616 2025-06-21,03:08:19.000,172,11078955,115365,0,1750475298,13893.06707158,26.457428760004404,53046.890577360005 2025-06-21,03:08:20.000,172,11078930,115245,0,1750475299,13893.094016819996,26.464477890003764,53046.88359024001 2025-06-21,03:08:21.000,172,11078882,115565,0,1750475300,13893.168116230001,26.4926744100012,53046.869616 2025-06-21,03:08:22.000,172,11078949,115685,0,1750475301,13893.289369810002,26.527920059997996,53046.92551296 2025-06-21,03:08:23.000,172,11078922,115525,0,1750475302,13893.329787670002,26.50677266999992,53046.953461439996 2025-06-21,03:08:24.000,172,11078944,115445,0,1750475303,13893.451041250002,26.54201832000399,53046.93250008001 2025-06-21,03:08:25.000,172,11078945,115485,0,1750475304,13893.518404349998,26.527920059997996,53047.009358400006 2025-06-21,03:08:26.000,172,11078925,115165,0,1750475305,13893.626185309993,26.48562528000184,53046.9744228 2025-06-21,03:08:27.000,172,11078966,115325,0,1750475306,13893.707021029993,26.54201832000399,53047.03031976001 2025-06-21,03:08:28.000,172,11078911,115485,0,1750475307,13893.821538299999,26.55611658000271,53047.05128112001 2025-06-21,03:08:29.000,172,11078970,115285,0,1750475308,13893.91584663999,26.605460489998222,53047.03730688 2025-06-21,03:08:30.000,172,11078918,115285,0,1750475309,13893.99668235999,26.584313100000145,53047.06525536 2025-06-21,03:08:31.000,172,11078929,114845,0,1750475310,13894.07751807999,26.577263970000786,53047.08621672 2025-06-21,03:08:32.000,172,11078906,115325,0,1750475311,13894.16509011,26.626607880003576,53047.107178080005 2025-06-21,03:08:33.000,172,11078913,115285,0,1750475312,13894.2257169,26.654804400001012,53047.121152319996 2025-06-21,03:08:34.000,172,11078941,115405,0,1750475313,13894.32676155,26.66185353000037,53047.08621672 2025-06-21,03:08:35.000,172,11078950,115405,0,1750475314,13894.414333579996,26.704148310003802,53047.12813944001 2025-06-21,03:08:36.000,172,11078869,115165,0,1750475315,13894.448015130001,26.67595178999909,53047.156087920004 2025-06-21,03:08:37.000,172,11078957,115445,0,1750475316,13894.515378229997,26.690050049997808,53047.16307504 2025-06-21,03:08:38.000,172,11078941,115325,0,1750475317,13894.589477640002,26.71824657000252,53047.19102352 2025-06-21,03:08:39.000,172,11078961,115325,0,1750475318,13894.670313360002,26.746443089999957,53047.19801064001 2025-06-21,03:08:40.000,172,11078915,115365,0,1750475319,13894.751149080003,26.71824657000252,53047.19102352 2025-06-21,03:08:41.000,172,11078946,115765,0,1750475320,13894.872402659988,26.72529570000188,53047.21198488 2025-06-21,03:08:42.000,172,11078954,115365,0,1750475321,13894.959974689998,26.739393960000598,53047.21897200001 2025-06-21,03:08:43.000,172,11078938,115445,0,1750475322,13895.040810409999,26.760541349998675,53047.26788184001 2025-06-21,03:08:44.000,172,11078951,115485,0,1750475323,13895.14185506,26.767590479998034,53047.26089472 2025-06-21,03:08:45.000,172,11078930,115285,0,1750475324,13895.229427089995,26.767590479998034,53047.26788184001 2025-06-21,03:08:46.000,172,11078953,115325,0,1750475325,13895.3035265,26.788737870003388,53047.323778800004 2025-06-21,03:08:47.000,172,11078971,115245,0,1750475326,13895.40457115,26.809885260001465,53047.29583032001 2025-06-21,03:08:48.000,172,11078885,115085,0,1750475327,13895.471934249996,26.823983520000183,53047.323778800004 2025-06-21,03:08:49.000,172,11078997,115565,0,1750475328,13895.572978899996,26.866278300003614,53047.35172728 2025-06-21,03:08:50.000,172,11078935,115445,0,1750475329,13895.653814619996,26.84513090999826,53047.393650000005 2025-06-21,03:08:51.000,172,11078962,115685,0,1750475330,13895.694232479997,26.866278300003614,53047.40063712 2025-06-21,03:08:52.000,172,11078955,115525,0,1750475331,13895.768331890002,26.873327430002973,53047.4285856 2025-06-21,03:08:53.000,172,11078970,115405,0,1750475332,13895.828958680002,26.880376560002333,53047.47050832 2025-06-21,03:08:54.000,172,11078896,115325,0,1750475333,13895.916530709997,26.9508678600032,53047.52640528 2025-06-21,03:08:55.000,172,11078925,115525,0,1750475334,13895.963684879993,26.9508678600032,53047.57531512 2025-06-21,03:08:56.000,172,11078917,115445,0,1750475335,13895.983893809993,27.000211769998714,53047.55435376001 2025-06-21,03:08:57.000,172,11078961,115365,0,1750475336,13896.071465839988,26.979064380000636,53047.568328 2025-06-21,03:08:58.000,172,11078950,115445,0,1750475337,13896.111883699989,27.021359160004067,53047.50544392001 2025-06-21,03:08:59.000,172,11078884,115405,0,1750475338,13896.152301559989,27.042506550002145,53047.57531512 2025-06-21,03:09:00.000,172,11078941,115525,0,1750475339,13896.172510489989,27.042506550002145,53047.58928936 2025-06-21,03:09:01.000,172,11078912,115165,0,1750475340,13896.226400969994,27.063653940000222,53047.61723784 2025-06-21,03:09:02.000,172,11078962,115085,0,1750475341,13896.260082519999,27.07775219999894,53047.60326360001 2025-06-21,03:09:03.000,172,11078905,115085,0,1750475342,13896.287027759994,27.063653940000222,53047.64518632 2025-06-21,03:09:04.000,172,11078910,115405,0,1750475343,13896.307236689994,27.12709611000173,53047.6381992 2025-06-21,03:09:05.000,172,11078891,115445,0,1750475344,13896.31397299999,27.197587410002598,53047.69409616 2025-06-21,03:09:06.000,172,11078926,115405,0,1750475345,13896.327445619994,27.211685670001316,53047.72204464001 2025-06-21,03:09:07.000,172,11078987,115125,0,1750475346,13896.37459978999,27.275127840002824,53047.72204464001 2025-06-21,03:09:08.000,172,11078943,115445,0,1750475347,13896.388072409994,27.324471749998338,53047.75698024 2025-06-21,03:09:09.000,172,11078956,115445,0,1750475348,13896.43522657999,27.331520879997697,53047.76396736 2025-06-21,03:09:10.000,172,11078905,115525,0,1750475349,13896.49585336999,27.409061309997924,53047.743006 2025-06-21,03:09:11.000,172,11078937,115325,0,1750475350,13896.468908129995,27.430208700003277,53047.8128772 2025-06-21,03:09:12.000,172,11078941,115245,0,1750475351,13896.5834254,27.451356090001354,53047.76396736 2025-06-21,03:09:13.000,172,11078907,115445,0,1750475352,13896.53627122999,27.465454350000073,53047.79890296001 2025-06-21,03:09:14.000,172,11078938,115445,0,1750475353,13896.60363433,27.507749130003504,53047.8128772 2025-06-21,03:09:15.000,172,11078948,115365,0,1750475354,13896.630579569995,27.5429947800003,53047.826851440004 2025-06-21,03:09:16.000,172,11078894,115365,0,1750475355,13896.62384326,27.557093039999017,53047.875761280004 2025-06-21,03:09:17.000,172,11078905,115325,0,1750475356,13896.630579569995,27.59233869000309,53047.80589008 2025-06-21,03:09:18.000,172,11078925,115405,0,1750475357,13896.630579569995,27.627584339999885,53047.85479992 2025-06-21,03:09:19.000,172,11078932,115525,0,1750475358,13896.65752480999,27.627584339999885,53047.86178704 2025-06-21,03:09:20.000,172,11078969,115245,0,1750475359,13896.68447005,27.641682599998603,53047.93165824 2025-06-21,03:09:21.000,172,11078964,115045,0,1750475360,13896.66426112,27.627584339999885,53047.86877416001 2025-06-21,03:09:22.000,172,11078923,115245,0,1750475361,13896.68447005,27.627584339999885,53047.945632480005 2025-06-21,03:09:23.000,172,11078924,115405,0,1750475362,13896.65752480999,27.613486080001167,53047.994542320004 2025-06-21,03:09:24.000,172,11078946,115525,0,1750475363,13896.62384326,27.641682599998603,53047.875761280004 2025-06-21,03:09:25.000,172,11078928,115445,0,1750475364,13896.62384326,27.613486080001167,53047.90370976 2025-06-21,03:09:26.000,172,11078949,115245,0,1750475365,13896.62384326,27.59938782000245,53047.93165824 2025-06-21,03:09:27.000,172,11079014,115365,0,1750475366,13896.60363433,27.59233869000309,53047.93864536001 2025-06-21,03:09:28.000,172,11078931,115525,0,1750475367,13896.590161709995,27.557093039999017,53047.9526196 2025-06-21,03:09:29.000,172,11078929,115525,0,1750475368,13896.57668908999,27.58528956000373,53048.00152944 2025-06-21,03:09:30.000,172,11078931,115445,0,1750475369,13896.5834254,27.55004390999966,53048.00152944 2025-06-21,03:09:31.000,172,11078958,115325,0,1750475370,13896.54300754,27.55004390999966,53048.00152944 2025-06-21,03:09:32.000,172,11078913,115165,0,1750475371,13896.51606229999,27.5429947800003,53048.00851656001 2025-06-21,03:09:33.000,172,11078934,115445,0,1750475372,13896.53627122999,27.564142169998377,53048.064413520005 2025-06-21,03:09:34.000,172,11078906,115325,0,1750475373,13896.52279861,27.57824043000437,53048.0224908 2025-06-21,03:09:35.000,172,11078924,115205,0,1750475374,13896.49585336999,27.627584339999885,53048.03646504001 2025-06-21,03:09:36.000,172,11078876,115685,0,1750475375,13896.42175396,27.606436950001807,53048.03646504001 2025-06-21,03:09:37.000,172,11078925,115205,0,1750475376,13896.46217182,27.634633469999244,53048.09934912 2025-06-21,03:09:38.000,172,11078948,115565,0,1750475377,13896.408281339995,27.662829990003956,53048.14127184 2025-06-21,03:09:39.000,172,11078918,115285,0,1750475378,13896.428490269995,27.71922302999883,53048.14825896 2025-06-21,03:09:40.000,172,11078924,115325,0,1750475379,13896.39480871999,27.740370420004183,53048.13428472001 2025-06-21,03:09:41.000,172,11078950,115285,0,1750475380,13896.36112717,27.782665200000338,53048.14127184 2025-06-21,03:09:42.000,172,11078913,115485,0,1750475381,13896.367863479994,27.782665200000338,53048.1272976 2025-06-21,03:09:43.000,172,11078905,115285,0,1750475382,13896.37459978999,27.803812589998415,53048.14825896 2025-06-21,03:09:44.000,172,11078917,114965,0,1750475383,13896.320709309999,27.81791085000441,53048.13428472001 2025-06-21,03:09:45.000,172,11078939,115445,0,1750475384,13896.287027759994,27.81791085000441,53048.1272976 2025-06-21,03:09:46.000,172,11078921,115405,0,1750475385,13896.280291449999,27.839058240002487,53048.16922032 2025-06-21,03:09:47.000,172,11078998,115445,0,1750475386,13896.246609899994,27.846107370001846,53048.1272976 2025-06-21,03:09:48.000,172,11078991,115365,0,1750475387,13896.239873589999,27.88135301999864,53048.162233200004 2025-06-21,03:09:49.000,172,11078882,115205,0,1750475388,13896.219664659999,27.860205630000564,53048.113323360005 2025-06-21,03:09:50.000,172,11078930,115405,0,1750475389,13896.199455729999,27.874303889999283,53048.20415592001 2025-06-21,03:09:51.000,172,11078943,115405,0,1750475390,13896.179246799999,27.88135301999864,53048.232104400005 2025-06-21,03:09:52.000,172,11078953,115365,0,1750475391,13896.145565249994,27.853156500001205,53048.20415592001 2025-06-21,03:09:53.000,172,11078925,115485,0,1750475392,13896.105147389993,27.888402149998,53048.21813016 2025-06-21,03:09:54.000,172,11078928,115365,0,1750475393,13896.091674769988,27.853156500001205,53048.21813016 2025-06-21,03:09:55.000,172,11078883,115245,0,1750475394,13896.105147389993,27.874303889999283,53048.25306576001 2025-06-21,03:09:56.000,172,11078903,115205,0,1750475395,13896.071465839988,27.867254759999923,53048.30197560001 2025-06-21,03:09:57.000,172,11078855,115565,0,1750475396,13896.098411079998,27.867254759999923,53048.26704 2025-06-21,03:09:58.000,172,11078969,115365,0,1750475397,13896.037784289998,27.867254759999923,53048.25306576001 2025-06-21,03:09:59.000,172,11078902,115485,0,1750475398,13896.078202149998,27.853156500001205,53048.25306576001 2025-06-21,03:10:00.000,172,11078894,115405,0,1750475399,13896.057993219998,27.839058240002487,53048.34389832001 2025-06-21,03:10:01.000,172,11078924,115285,0,1750475400,13896.024311669993,27.81791085000441,53048.281014240005 2025-06-21,03:10:02.000,172,11078942,115245,0,1750475401,13895.997366429998,27.832009110003128,53048.31594984 2025-06-21,03:10:03.000,172,11078955,115525,0,1750475402,13896.031047979988,27.77561607000098,53048.34389832001 2025-06-21,03:10:04.000,172,11078917,115285,0,1750475403,13895.990630120003,27.796763459999056,53048.31594984 2025-06-21,03:10:05.000,172,11078969,115165,0,1750475404,13896.004102739993,27.77561607000098,53048.4067824 2025-06-21,03:10:06.000,172,11078874,115405,0,1750475405,13896.017575359998,27.747419550003542,53048.37184680001 2025-06-21,03:10:07.000,172,11078914,115525,0,1750475406,13895.990630120003,27.733321290004824,53048.30896272 2025-06-21,03:10:08.000,172,11078894,115085,0,1750475407,13895.990630120003,27.76151781000226,53048.32293696001 2025-06-21,03:10:09.000,172,11078938,115285,0,1750475408,13896.024311669993,27.71217389999947,53048.378833920004 2025-06-21,03:10:10.000,172,11078906,115365,0,1750475409,13896.098411079998,27.747419550003542,53048.42774376 2025-06-21,03:10:11.000,172,11078889,115325,0,1750475410,13896.044520599993,27.77561607000098,53048.41376952 2025-06-21,03:10:12.000,172,11078960,115405,0,1750475411,13896.098411079998,27.740370420004183,53048.43473088 2025-06-21,03:10:13.000,172,11078926,115485,0,1750475412,13896.078202149998,27.740370420004183,53048.45569224 2025-06-21,03:10:14.000,172,11078910,115325,0,1750475413,13896.091674769988,27.76151781000226,53048.448705120005 2025-06-21,03:10:15.000,172,11078953,115285,0,1750475414,13896.105147389993,27.76151781000226,53048.518576320006 2025-06-21,03:10:16.000,172,11078901,115685,0,1750475415,13896.091674769988,27.71922302999883,53048.497614960004 2025-06-21,03:10:17.000,172,11078986,115405,0,1750475416,13896.091674769988,27.698075640000752,53048.53953768001 2025-06-21,03:10:18.000,172,11078916,115365,0,1750475417,13896.111883699989,27.71922302999883,53048.567486160006 2025-06-21,03:10:19.000,172,11078946,115405,0,1750475418,13896.118620009998,27.72627215999819,53048.567486160006 2025-06-21,03:10:20.000,172,11078897,115445,0,1750475419,13896.138828939998,27.669879120003316,53048.62338312 2025-06-21,03:10:21.000,172,11078975,115205,0,1750475420,13896.132092629989,27.641682599998603,53048.58844752001 2025-06-21,03:10:22.000,172,11078925,115485,0,1750475421,13896.118620009998,27.57824043000437,53048.6513316 2025-06-21,03:10:23.000,172,11078920,115165,0,1750475422,13896.125356319993,27.55004390999966,53048.67229296 2025-06-21,03:10:24.000,172,11078887,115045,0,1750475423,13896.105147389993,27.564142169998377,53048.67229296 2025-06-21,03:10:25.000,172,11078882,115205,0,1750475424,13896.098411079998,27.52889652000158,53048.67229296 2025-06-21,03:10:26.000,172,11078925,115445,0,1750475425,13896.125356319993,27.47955260999879,53048.65831872001 2025-06-21,03:10:27.000,172,11078905,115005,0,1750475426,13896.091674769988,27.423159570003918,53048.67928008001 2025-06-21,03:10:28.000,172,11078886,115165,0,1750475427,13896.084938459993,27.387913919999846,53048.69325432 2025-06-21,03:10:29.000,172,11078925,115485,0,1750475428,13896.071465839988,27.34561914000369,53048.686267200006 2025-06-21,03:10:30.000,172,11078956,115165,0,1750475429,13896.010839049988,27.31037348999962,53048.74915128 2025-06-21,03:10:31.000,172,11078904,115125,0,1750475430,13896.024311669993,27.253980450004747,53048.77011264 2025-06-21,03:10:32.000,172,11078881,115165,0,1750475431,13895.983893809993,27.261029580004106,53048.735177040006 2025-06-21,03:10:33.000,172,11078930,115285,0,1750475432,13895.983893809993,27.225783930000034,53048.81902248 2025-06-21,03:10:34.000,172,11078900,115205,0,1750475433,13895.936739639998,27.162341759998526,53048.77709976001 2025-06-21,03:10:35.000,172,11078953,115205,0,1750475434,13895.970421190003,27.12004698000237,53048.84697096001 2025-06-21,03:10:36.000,172,11078911,115365,0,1750475435,13895.930003330002,27.09185045999766,53048.83998384 2025-06-21,03:10:37.000,172,11078927,115365,0,1750475436,13895.936739639998,27.07070306999958,53048.83998384 2025-06-21,03:10:38.000,172,11078934,115445,0,1750475437,13895.896321779997,27.056604810000863,53048.853958080006 2025-06-21,03:10:39.000,172,11078940,115165,0,1750475438,13895.889585470002,27.014310030004708,53048.8609452 2025-06-21,03:10:40.000,172,11078929,115285,0,1750475439,13895.828958680002,26.964966120001918,53048.90985504 2025-06-21,03:10:41.000,172,11078942,115245,0,1750475440,13895.842431299992,26.93676960000448,53048.86793232 2025-06-21,03:10:42.000,172,11078937,115565,0,1750475441,13895.849167610002,26.90857307999977,53048.8609452 2025-06-21,03:10:43.000,172,11078949,115245,0,1750475442,13895.788540820002,26.90857307999977,53048.84697096001 2025-06-21,03:10:44.000,172,11078916,115325,0,1750475443,13895.775068199997,26.866278300003614,53048.88889368 2025-06-21,03:10:45.000,172,11078906,115365,0,1750475444,13895.741386649992,26.84513090999826,53048.92382928001 2025-06-21,03:10:46.000,172,11078963,115365,0,1750475445,13895.734650339997,26.809885260001465,53048.88889368 2025-06-21,03:10:47.000,172,11078936,115045,0,1750475446,13895.748122960002,26.816934390000824,53048.92382928001 2025-06-21,03:10:48.000,172,11078967,115205,0,1750475447,13895.707705100001,26.77463961000467,53048.86793232 2025-06-21,03:10:49.000,172,11078911,115325,0,1750475448,13895.653814619996,26.72529570000188,53048.8609452 2025-06-21,03:10:50.000,172,11078940,115525,0,1750475449,13895.647078310001,26.67595178999909,53048.853958080006 2025-06-21,03:10:51.000,172,11078934,115445,0,1750475450,13895.599924139991,26.66890265999973,53048.8609452 2025-06-21,03:10:52.000,172,11078942,115405,0,1750475451,13895.586451520001,26.647755270001653,53048.853958080006 2025-06-21,03:10:53.000,172,11078951,115445,0,1750475452,13895.653814619996,26.577263970000786,53048.86793232 2025-06-21,03:10:54.000,172,11078973,115285,0,1750475453,13895.620133069991,26.54201832000399,53048.902867920006 2025-06-21,03:10:55.000,172,11078895,115325,0,1750475454,13895.593187829996,26.55611658000271,53048.91684216 2025-06-21,03:10:56.000,172,11078993,115285,0,1750475455,13895.579715209991,26.53496919000463,53048.86793232 2025-06-21,03:10:57.000,172,11078941,115405,0,1750475456,13895.532561039996,26.520870929998637,53048.853958080006 2025-06-21,03:10:58.000,172,11078906,115365,0,1750475457,13895.52582473,26.478576150002482,53048.881906560004 2025-06-21,03:10:59.000,172,11078936,115365,0,1750475458,13895.559506279991,26.49972354000056,53048.81203536 2025-06-21,03:11:00.000,172,11078916,115285,0,1750475459,13895.572978899996,26.48562528000184,53048.84697096001 2025-06-21,03:11:01.000,172,11078936,115165,0,1750475460,13895.613396759996,26.48562528000184,53048.81902248 2025-06-21,03:11:02.000,172,11078893,115325,0,1750475461,13895.606660450001,26.457428760004404,53048.81902248 2025-06-21,03:11:03.000,172,11078958,115365,0,1750475462,13895.647078310001,26.4926744100012,53048.80504824001 2025-06-21,03:11:04.000,172,11078889,115365,0,1750475463,13895.620133069991,26.4926744100012,53048.77011264 2025-06-21,03:11:05.000,172,11078919,115085,0,1750475464,13895.707705100001,26.48562528000184,53048.784086880005 2025-06-21,03:11:06.000,172,11078910,115405,0,1750475465,13895.721177719992,26.513821799999278,53048.77709976001 2025-06-21,03:11:07.000,172,11078943,114925,0,1750475466,13895.754859269997,26.520870929998637,53048.74915128 2025-06-21,03:11:08.000,172,11078961,115165,0,1750475467,13895.842431299992,26.570214840001427,53048.70722856001 2025-06-21,03:11:09.000,172,11078916,115405,0,1750475468,13895.903058089993,26.584313100000145,53048.735177040006 2025-06-21,03:11:10.000,172,11078911,115205,0,1750475469,13895.970421190003,26.626607880003576,53048.665305840004 2025-06-21,03:11:11.000,172,11078968,115285,0,1750475470,13896.031047979988,26.647755270001653,53048.65831872001 2025-06-21,03:11:12.000,172,11078890,115165,0,1750475471,13896.078202149998,26.704148310003802,53048.62338312 2025-06-21,03:11:13.000,172,11078952,115125,0,1750475472,13896.057993219998,26.739393960000598,53048.5814604 2025-06-21,03:11:14.000,172,11078915,115445,0,1750475473,13896.132092629989,26.802836130002106,53048.55351192 2025-06-21,03:11:15.000,172,11078940,115085,0,1750475474,13896.179246799999,26.852180040004896,53048.48364072 2025-06-21,03:11:16.000,172,11078952,115165,0,1750475475,13896.192719419989,26.91562220999913,53048.378833920004 2025-06-21,03:11:17.000,172,11078968,115445,0,1750475476,13896.226400969994,27.014310030004708,53048.29498848 2025-06-21,03:11:18.000,172,11078939,115085,0,1750475477,13896.31397299999,27.112997850003012,53048.24607864 2025-06-21,03:11:19.000,172,11078940,115405,0,1750475478,13896.347654549994,27.24693131999811,53048.05043928 2025-06-21,03:11:20.000,172,11078952,115165,0,1750475479,13896.45543550999,27.444306960001995,53047.93165824 2025-06-21,03:11:21.000,172,11078902,115365,0,1750475480,13896.5834254,27.683977380002034,53047.680121920006 2025-06-21,03:11:22.000,172,11078909,115365,0,1750475481,13896.758569459991,27.832009110003128,53047.40762424 2025-06-21,03:11:23.000,172,11078929,115325,0,1750475482,13897.034758169997,27.81791085000441,53047.05128112001 2025-06-21,03:11:24.000,172,11078850,115365,0,1750475483,13897.263792709993,27.35971740000241,53046.785770559996 2025-06-21,03:11:25.000,172,11078959,115365,0,1750475484,13897.290737949988,26.295298770004592,53046.387504720005 2025-06-21,03:11:26.000,172,11078893,115245,0,1750475485,13896.52279861,24.434328449999157,53046.24776232 2025-06-21,03:11:27.000,172,11078907,115285,0,1750475486,13894.899347899998,23.405155469998135,53046.51327288 2025-06-21,03:11:28.000,172,11078911,115685,0,1750475487,13894.01689128999,24.208756289997837,53046.83468040001 2025-06-21,03:11:29.000,172,11078946,115405,0,1750475488,13894.26613476,25.696122720000858,53047.1840364 2025-06-21,03:11:30.000,172,11078931,115245,0,1750475489,13895.007128859994,26.739393960000598,53047.456534079996 2025-06-21,03:11:31.000,172,11078908,115365,0,1750475490,13895.37762590999,26.929720469997847,53047.77095448001 2025-06-21,03:11:32.000,172,11078929,115365,0,1750475491,13895.566242590001,26.84513090999826,53048.03646504001 2025-06-21,03:11:33.000,172,11078916,115325,0,1750475492,13895.700968789992,26.746443089999957,53048.15524608001 2025-06-21,03:11:34.000,172,11078950,115845,0,1750475493,13895.822222369992,26.690050049997808,53048.31594984 2025-06-21,03:11:35.000,172,11078926,115285,0,1750475494,13895.943475949993,26.690050049997808,53048.46267936 2025-06-21,03:11:36.000,172,11078933,115005,0,1750475495,13896.051256909988,26.767590479998034,53048.50460208 2025-06-21,03:11:37.000,172,11078893,115325,0,1750475496,13896.071465839988,26.859229170004255,53048.53953768001 2025-06-21,03:11:38.000,172,11078923,115445,0,1750475497,13896.098411079998,26.929720469997847,53048.497614960004 2025-06-21,03:11:39.000,172,11078932,115365,0,1750475498,13896.057993219998,27.028408290003426,53048.546524800004 2025-06-21,03:11:40.000,172,11078906,115445,0,1750475499,13896.064729529993,27.0848013299983,53048.65831872001 2025-06-21,03:11:41.000,172,11078917,115325,0,1750475500,13896.084938459993,27.112997850003012,53048.58844752001 2025-06-21,03:11:42.000,172,11078938,115165,0,1750475501,13896.084938459993,27.19053828000324,53048.60242176 2025-06-21,03:11:43.000,172,11078941,115125,0,1750475502,13896.064729529993,27.268078710003465,53048.67928008001 2025-06-21,03:11:44.000,172,11078944,115165,0,1750475503,13896.031047979988,27.31742261999898,53048.69325432 2025-06-21,03:11:45.000,172,11078901,115285,0,1750475504,13896.044520599993,27.331520879997697,53048.70024144 2025-06-21,03:11:46.000,172,11078892,115285,0,1750475505,13896.004102739993,27.394963049999205,53048.67229296 2025-06-21,03:11:47.000,172,11078908,115285,0,1750475506,13896.004102739993,27.444306960001995,53048.65831872001 2025-06-21,03:11:48.000,172,11078960,115005,0,1750475507,13895.970421190003,27.444306960001995,53048.714215680004 2025-06-21,03:11:49.000,172,11078962,115205,0,1750475508,13895.936739639998,27.48660173999815,53048.67229296 2025-06-21,03:11:50.000,172,11079003,115205,0,1750475509,13895.903058089993,27.53594565000094,53048.69325432 2025-06-21,03:11:51.000,172,11078919,115165,0,1750475510,13895.882849159992,27.564142169998377,53048.69325432 2025-06-21,03:11:52.000,172,11078956,115365,0,1750475511,13895.815486059997,27.564142169998377,53048.63735736001 2025-06-21,03:11:53.000,172,11078944,115245,0,1750475512,13895.808749750002,27.57824043000437,53048.60940888001 2025-06-21,03:11:54.000,172,11078920,115165,0,1750475513,13895.768331890002,27.59938782000245,53048.55351192 2025-06-21,03:11:55.000,172,11078949,114925,0,1750475514,13895.680759859992,27.613486080001167,53048.546524800004 2025-06-21,03:11:56.000,172,11078899,115325,0,1750475515,13895.606660450001,27.662829990003956,53048.48364072 2025-06-21,03:11:57.000,172,11078950,115165,0,1750475516,13895.586451520001,27.655780860004597,53048.50460208 2025-06-21,03:11:58.000,172,11078918,115165,0,1750475517,13895.532561039996,27.634633469999244,53048.4766536 2025-06-21,03:11:59.000,172,11078911,115405,0,1750475518,13895.512352109996,27.662829990003956,53048.42075664001 2025-06-21,03:12:00.000,172,11078959,115365,0,1750475519,13895.47867055999,27.648731729997962,53048.46267936 2025-06-21,03:12:01.000,172,11078877,115245,0,1750475520,13895.431516389996,27.676928250002675,53048.42774376 2025-06-21,03:12:02.000,172,11078954,115085,0,1750475521,13895.41804376999,27.71217389999947,53048.378833920004 2025-06-21,03:12:03.000,172,11078936,115365,0,1750475522,13895.39783483999,27.72627215999819,53048.378833920004 2025-06-21,03:12:04.000,172,11078946,115285,0,1750475523,13895.370889599995,27.76151781000226,53048.39280816001 2025-06-21,03:12:05.000,172,11078871,115605,0,1750475524,13895.370889599995,27.72627215999819,53048.3369112 2025-06-21,03:12:06.000,172,11078941,115325,0,1750475525,13895.34394436,27.76856694000162,53048.36485968 2025-06-21,03:12:07.000,172,11078946,115085,0,1750475526,13895.310262809995,27.76856694000162,53048.329924080004 2025-06-21,03:12:08.000,172,11078891,115205,0,1750475527,13895.33720804999,27.7544686800029,53048.27402712001 2025-06-21,03:12:09.000,172,11078894,115285,0,1750475528,13895.31699911999,27.76856694000162,53048.32293696001 2025-06-21,03:12:10.000,172,11078945,115285,0,1750475529,13895.29679018999,27.782665200000338,53048.28800136 2025-06-21,03:12:11.000,172,11078917,115485,0,1750475530,13895.29679018999,27.796763459999056,53048.27402712001 2025-06-21,03:12:12.000,172,11078913,115205,0,1750475531,13895.32373543,27.82495998000377,53048.26005288 2025-06-21,03:12:13.000,172,11078952,115245,0,1750475532,13895.27658125999,27.832009110003128,53048.22511728001 2025-06-21,03:12:14.000,172,11078919,115365,0,1750475533,13895.269844949995,27.846107370001846,53048.27402712001 2025-06-21,03:12:15.000,172,11078919,115445,0,1750475534,13895.269844949995,27.874303889999283,53048.232104400005 2025-06-21,03:12:16.000,172,11078928,115205,0,1750475535,13895.25637232999,27.888402149998,53048.25306576001 2025-06-21,03:12:17.000,172,11078958,115325,0,1750475536,13895.209218159995,27.923647800002072,53048.211143040004 2025-06-21,03:12:18.000,172,11078930,115445,0,1750475537,13895.229427089995,27.958893449998868,53048.14825896 2025-06-21,03:12:19.000,172,11078914,115005,0,1750475538,13895.168800299994,27.972991710004862,53048.08537488001 2025-06-21,03:12:20.000,172,11078904,115245,0,1750475539,13895.168800299994,28.015286490001017,53048.10633624001 2025-06-21,03:12:21.000,172,11078900,115245,0,1750475540,13895.14185506,28.050532139997813,53048.10633624001 2025-06-21,03:12:22.000,172,11078926,115365,0,1750475541,13895.168800299994,28.078728660002525,53048.12031048 2025-06-21,03:12:23.000,172,11078947,115365,0,1750475542,13895.13511874999,28.12102343999868,53048.10633624001 2025-06-21,03:12:24.000,172,11078906,115245,0,1750475543,13895.081228269999,28.156269090002752,53048.14825896 2025-06-21,03:12:25.000,172,11078920,115165,0,1750475544,13895.061019339999,28.17741648000083,53048.09934912 2025-06-21,03:12:26.000,172,11078917,115325,0,1750475545,13895.034074099989,28.23380952000298,53048.07140064 2025-06-21,03:12:27.000,172,11078952,115325,0,1750475546,13895.047546719994,28.240858650002338,53048.064413520005 2025-06-21,03:12:28.000,172,11078947,115085,0,1750475547,13894.973447309989,28.262006040000415,53048.015503680006 2025-06-21,03:12:29.000,172,11078983,115365,0,1750475548,13894.973447309989,28.29020255999785,53048.02947792 2025-06-21,03:12:30.000,172,11078947,115565,0,1750475549,13894.939765759998,28.318399080002564,53047.994542320004 2025-06-21,03:12:31.000,172,11078900,115245,0,1750475550,13894.879138969998,28.304300820003846,53047.994542320004 2025-06-21,03:12:32.000,172,11078910,115325,0,1750475551,13894.872402659988,28.3465956,53048.00851656001 2025-06-21,03:12:33.000,172,11078885,115405,0,1750475552,13894.791566939988,28.367742989998078,53047.96659384001 2025-06-21,03:12:34.000,172,11078913,115365,0,1750475553,13894.730940150002,28.374792120004713,53047.98755520001 2025-06-21,03:12:35.000,172,11078921,115205,0,1750475554,13894.677049669997,28.36069385999872,53047.98056808 2025-06-21,03:12:36.000,172,11078934,115325,0,1750475555,13894.636631809997,28.35364472999936,53047.92467112 2025-06-21,03:12:37.000,172,11078907,115445,0,1750475556,13894.549059780002,28.332497340001282,53047.90370976 2025-06-21,03:12:38.000,172,11078969,115285,0,1750475557,13894.488432990001,28.332497340001282,53047.9526196 2025-06-21,03:12:39.000,172,11078948,115365,0,1750475558,13894.427806200001,28.318399080002564,53047.93165824 2025-06-21,03:12:40.000,172,11078944,115485,0,1750475559,13894.360443099991,28.297251690004487,53047.8827484 2025-06-21,03:12:41.000,172,11078900,115005,0,1750475560,13894.299816309991,28.311349950003205,53047.88973552001 2025-06-21,03:12:42.000,172,11078945,115285,0,1750475561,13894.252662139996,28.269055169999774,53047.896722640005 2025-06-21,03:12:43.000,172,11078898,115125,0,1750475562,13894.171826419995,28.240858650002338,53047.85479992 2025-06-21,03:12:44.000,172,11078960,115445,0,1750475563,13894.05730914999,28.21971126000426,53047.826851440004 2025-06-21,03:12:45.000,172,11078945,115165,0,1750475564,13893.969737119995,28.17036735000147,53047.81986432001 2025-06-21,03:12:46.000,172,11078946,114965,0,1750475565,13893.909110329994,28.191514739999548,53047.8128772 2025-06-21,03:12:47.000,172,11078978,115565,0,1750475566,13893.814801989989,28.149219960003393,53047.73601888 2025-06-21,03:12:48.000,172,11078947,115245,0,1750475567,13893.740702579998,28.106925179999962,53047.73601888 2025-06-21,03:12:49.000,172,11078939,115365,0,1750475568,13893.619448999998,28.036433879999095,53047.743006 2025-06-21,03:12:50.000,172,11078942,115205,0,1750475569,13893.552085900003,28.071679530003166,53047.70108328001 2025-06-21,03:12:51.000,172,11078949,115285,0,1750475570,13893.437568629997,28.008237360001658,53047.67313480001 2025-06-21,03:12:52.000,172,11078948,115445,0,1750475571,13893.437568629997,27.95184431999951,53047.72204464001 2025-06-21,03:12:53.000,172,11078942,115205,0,1750475572,13893.323051359992,27.909549540003354,53047.66614768 2025-06-21,03:12:54.000,172,11078934,115165,0,1750475573,13893.269160880001,27.874303889999283,53047.66614768 2025-06-21,03:12:55.000,172,11078984,115085,0,1750475574,13893.215270399996,27.82495998000377,53047.59627648 2025-06-21,03:12:56.000,172,11078929,115205,0,1750475575,13893.100753129991,27.76151781000226,53047.6381992 2025-06-21,03:12:57.000,172,11078985,115205,0,1750475576,13893.08728051,27.72627215999819,53047.624224959996 2025-06-21,03:12:58.000,172,11078881,115365,0,1750475577,13892.97949954999,27.70512477000011,53047.57531512 2025-06-21,03:12:59.000,172,11078958,115405,0,1750475578,13892.972763239995,27.662829990003956,53047.60326360001 2025-06-21,03:13:00.000,172,11078956,115005,0,1750475579,13892.89866382999,27.606436950001807,53047.561340880005 2025-06-21,03:13:01.000,172,11078961,115205,0,1750475580,13892.871718589995,27.55004390999966,53047.52640528 2025-06-21,03:13:02.000,172,11078895,115205,0,1750475581,13892.82456442,27.521847390002222,53047.48448256001 2025-06-21,03:13:03.000,172,11078928,115165,0,1750475582,13892.79761917999,27.500700000004144,53047.4285856 2025-06-21,03:13:04.000,172,11078887,115005,0,1750475583,13892.77741024999,27.48660173999815,53047.4285856 2025-06-21,03:13:05.000,172,11078949,115285,0,1750475584,13892.811091799995,27.373815660001128,53047.4285856 2025-06-21,03:13:06.000,172,11078945,115045,0,1750475585,13892.76393763,27.380864790000487,53047.393650000005 2025-06-21,03:13:07.000,172,11078906,115245,0,1750475586,13892.77741024999,27.331520879997697,53047.393650000005 2025-06-21,03:13:08.000,172,11078906,115565,0,1750475587,13892.78414656,27.31742261999898,53047.33076592 2025-06-21,03:13:09.000,172,11078898,115165,0,1750475588,13892.80435549,27.324471749998338,53047.30980456 2025-06-21,03:13:10.000,172,11078952,115285,0,1750475589,13892.81782810999,27.30332436000026,53047.30980456 2025-06-21,03:13:11.000,172,11078912,115005,0,1750475590,13892.891927519995,27.261029580004106,53047.274868960005 2025-06-21,03:13:12.000,172,11078946,115365,0,1750475591,13892.90540014,27.275127840002824,53047.274868960005 2025-06-21,03:13:13.000,172,11078899,115325,0,1750475592,13892.932345379995,27.232833059999393,53047.28185608 2025-06-21,03:13:14.000,172,11078939,115005,0,1750475593,13892.99970847999,27.282176970002183,53047.30980456 2025-06-21,03:13:15.000,172,11078973,115365,0,1750475594,13893.06707158,27.24693131999811,53047.29583032001 2025-06-21,03:13:16.000,172,11078912,115005,0,1750475595,13893.094016819996,27.24693131999811,53047.33076592 2025-06-21,03:13:17.000,172,11078943,115365,0,1750475596,13893.120962059991,27.225783930000034,53047.29583032001 2025-06-21,03:13:18.000,172,11078943,115365,0,1750475597,13893.188325160001,27.204636540001957,53047.29583032001 2025-06-21,03:13:19.000,172,11078939,115245,0,1750475598,13893.201797779991,27.232833059999393,53047.35172728 2025-06-21,03:13:20.000,172,11078913,115405,0,1750475599,13893.228743020001,27.197587410002598,53047.288843199996 2025-06-21,03:13:21.000,172,11078948,115205,0,1750475600,13893.289369810002,27.232833059999393,53047.30980456 2025-06-21,03:13:22.000,172,11078919,115005,0,1750475601,13893.316315049997,27.24693131999811,53047.288843199996 2025-06-21,03:13:23.000,172,11078961,115365,0,1750475602,13893.370205530002,27.204636540001957,53047.31679168001 2025-06-21,03:13:24.000,172,11078883,115525,0,1750475603,13893.397150769997,27.204636540001957,53047.323778800004 2025-06-21,03:13:25.000,172,11078934,115325,0,1750475604,13893.424096009992,27.19053828000324,53047.31679168001 2025-06-21,03:13:26.000,172,11078963,114925,0,1750475605,13893.451041250002,27.14119437000045,53047.33775304001 2025-06-21,03:13:27.000,172,11078927,115365,0,1750475606,13893.531876970002,27.169390889997885,53047.33076592 2025-06-21,03:13:28.000,172,11078953,115365,0,1750475607,13893.552085900003,27.162341759998526,53047.344740160006 2025-06-21,03:13:29.000,172,11078954,115365,0,1750475608,13893.599240069998,27.148243499999808,53047.38666288001 2025-06-21,03:13:30.000,172,11078980,115045,0,1750475609,13893.619448999998,27.155292629999167,53047.43557272001 2025-06-21,03:13:31.000,172,11078979,115045,0,1750475610,13893.605976379993,27.12709611000173,53047.40762424 2025-06-21,03:13:32.000,172,11078906,115085,0,1750475611,13893.700284719998,27.12004698000237,53047.4285856 2025-06-21,03:13:33.000,172,11078933,115045,0,1750475612,13893.720493649998,27.0848013299983,53047.40063712 2025-06-21,03:13:34.000,172,11078937,115325,0,1750475613,13893.767647819994,27.105948720003653,53047.442559840005 2025-06-21,03:13:35.000,172,11078987,115205,0,1750475614,13893.774384129989,27.056604810000863,53047.43557272001 2025-06-21,03:13:36.000,172,11078949,115165,0,1750475615,13893.794593059989,27.049555680001504,53047.44954696 2025-06-21,03:13:37.000,172,11078986,115085,0,1750475616,13893.821538299999,27.035457420002786,53047.47050832 2025-06-21,03:13:38.000,172,11078863,115325,0,1750475617,13893.868692469994,26.972015250001277,53047.491469680004 2025-06-21,03:13:39.000,172,11078906,115325,0,1750475618,13893.89563770999,27.014310030004708,53047.48448256001 2025-06-21,03:13:40.000,172,11078972,115245,0,1750475619,13893.929319259994,26.986113509999996,53047.46352120001 2025-06-21,03:13:41.000,172,11078927,115165,0,1750475620,13893.96300081,26.972015250001277,53047.456534079996 2025-06-21,03:13:42.000,172,11078973,115445,0,1750475621,13893.99668235999,26.972015250001277,53047.47050832 2025-06-21,03:13:43.000,172,11078962,115045,0,1750475622,13894.04383653,26.986113509999996,53047.46352120001 2025-06-21,03:13:44.000,172,11078872,115245,0,1750475623,13894.05730914999,26.993162639999355,53047.47749544 2025-06-21,03:13:45.000,172,11078941,115085,0,1750475624,13894.14488118,26.986113509999996,53047.47749544 2025-06-21,03:13:46.000,172,11078925,115165,0,1750475625,13894.18529904,26.993162639999355,53047.54736664 2025-06-21,03:13:47.000,172,11078935,115285,0,1750475626,13894.25939844999,26.993162639999355,53047.47050832 2025-06-21,03:13:48.000,172,11078907,115125,0,1750475627,13894.30655262,27.028408290003426,53047.54037952 2025-06-21,03:13:49.000,172,11078922,115285,0,1750475628,13894.360443099991,27.035457420002786,53047.55435376001 2025-06-21,03:13:50.000,172,11078927,115365,0,1750475629,13894.461487749992,27.12004698000237,53047.54736664 2025-06-21,03:13:51.000,172,11078935,115285,0,1750475630,13894.488432990001,27.063653940000222,53047.54037952 2025-06-21,03:13:52.000,172,11078924,115445,0,1750475631,13894.596213949997,27.148243499999808,53047.57531512 2025-06-21,03:13:53.000,172,11078952,115245,0,1750475632,13894.663577049992,27.17644002000452,53047.561340880005 2025-06-21,03:13:54.000,172,11078897,115245,0,1750475633,13894.811775869988,27.218734800000675,53047.610250720005 2025-06-21,03:13:55.000,172,11078914,115405,0,1750475634,13894.845457419993,27.24693131999811,53047.54736664 2025-06-21,03:13:56.000,172,11078996,115365,0,1750475635,13894.892611589989,27.31037348999962,53047.568328 2025-06-21,03:13:57.000,172,11078953,115405,0,1750475636,13894.933029449989,27.31742261999898,53047.568328 2025-06-21,03:13:58.000,172,11078923,115245,0,1750475637,13894.973447309989,27.387913919999846,53047.53339240001 2025-06-21,03:13:59.000,172,11078981,115245,0,1750475638,13895.027337789994,27.380864790000487,53047.55435376001 2025-06-21,03:14:00.000,172,11078977,115245,0,1750475639,13895.11490981999,27.423159570003918,53047.60326360001 2025-06-21,03:14:01.000,172,11078932,114885,0,1750475640,13895.13511874999,27.465454350000073,53047.6381992 2025-06-21,03:14:02.000,172,11078998,115285,0,1750475641,13895.168800299994,27.493650870004785,53047.65217344001 2025-06-21,03:14:03.000,172,11078912,115245,0,1750475642,13895.20248185,27.514798260002863,53047.65217344001 2025-06-21,03:14:04.000,172,11078953,115045,0,1750475643,13895.22269078,27.58528956000373,53047.68710904 2025-06-21,03:14:05.000,172,11078963,115125,0,1750475644,13895.25637232999,27.557093039999017,53047.729031760005 2025-06-21,03:14:06.000,172,11078923,115405,0,1750475645,13895.269844949995,27.59233869000309,53047.7080704 2025-06-21,03:14:07.000,172,11078874,115205,0,1750475646,13895.25637232999,27.59233869000309,53047.65217344001 2025-06-21,03:14:08.000,172,11078951,115325,0,1750475647,13895.249636019995,27.557093039999017,53047.71505752 2025-06-21,03:14:09.000,172,11078930,115205,0,1750475648,13895.22269078,27.606436950001807,53047.74999312001 2025-06-21,03:14:10.000,172,11079002,115485,0,1750475649,13895.229427089995,27.58528956000373,53047.73601888 2025-06-21,03:14:11.000,172,11078968,115405,0,1750475650,13895.07449195999,27.53594565000094,53047.72204464001 2025-06-21,03:14:12.000,172,11078921,115325,0,1750475651,13895.081228269999,27.5429947800003,53047.729031760005 2025-06-21,03:14:13.000,172,11078941,115245,0,1750475652,13895.007128859994,27.557093039999017,53047.75698024 2025-06-21,03:14:14.000,172,11078901,115365,0,1750475653,13894.919556829998,27.564142169998377,53047.743006 2025-06-21,03:14:15.000,172,11078915,115165,0,1750475654,13894.858930039998,27.55004390999966,53047.71505752 2025-06-21,03:14:16.000,172,11078903,115245,0,1750475655,13894.778094319998,27.55004390999966,53047.74999312001 2025-06-21,03:14:17.000,172,11078920,115365,0,1750475656,13894.744412769993,27.57824043000437,53047.743006 2025-06-21,03:14:18.000,172,11078880,115365,0,1750475657,13894.643368119992,27.564142169998377,53047.659160560004 2025-06-21,03:14:19.000,172,11078931,115325,0,1750475658,13894.562532399992,27.57824043000437,53047.65217344001 2025-06-21,03:14:20.000,172,11078911,115525,0,1750475659,13894.501905609992,27.58528956000373,53047.70108328001 2025-06-21,03:14:21.000,172,11078897,115005,0,1750475660,13894.421069889991,27.59233869000309,53047.624224959996 2025-06-21,03:14:22.000,172,11078941,115365,0,1750475661,13894.34697048,27.571191299997736,53047.64518632 2025-06-21,03:14:23.000,172,11078898,115365,0,1750475662,13894.299816309991,27.57824043000437,53047.64518632 2025-06-21,03:14:24.000,172,11078876,115285,0,1750475663,13894.21898058999,27.59233869000309,53047.60326360001 2025-06-21,03:14:25.000,172,11078914,115245,0,1750475664,13894.18529904,27.620535210000526,53047.6381992 2025-06-21,03:14:26.000,172,11078976,115165,0,1750475665,13894.13814486999,27.634633469999244,53047.59627648 2025-06-21,03:14:27.000,172,11078941,115245,0,1750475666,13894.03710021999,27.70512477000011,53047.55435376001 2025-06-21,03:14:28.000,172,11078931,115205,0,1750475667,13893.94279188,27.698075640000752,53047.54736664 2025-06-21,03:14:29.000,172,11078900,115365,0,1750475668,13893.89563770999,27.71922302999883,53047.51941816 2025-06-21,03:14:30.000,172,11078881,115405,0,1750475669,13893.828274609994,27.76856694000162,53047.48448256001 2025-06-21,03:14:31.000,172,11078975,115085,0,1750475670,13893.754175199989,27.789714329999697,53047.512431040006 2025-06-21,03:14:32.000,172,11078915,115365,0,1750475671,13893.720493649998,27.810861719997774,53047.456534079996 2025-06-21,03:14:33.000,172,11078894,115325,0,1750475672,13893.639657929998,27.839058240002487,53047.43557272001 2025-06-21,03:14:34.000,172,11078940,115285,0,1750475673,13893.592503759988,27.874303889999283,53047.37268864 2025-06-21,03:14:35.000,172,11078934,115165,0,1750475674,13893.525140659993,27.88135301999864,53047.36570152001 2025-06-21,03:14:36.000,172,11078930,115245,0,1750475675,13893.477986489997,27.888402149998,53047.37268864 2025-06-21,03:14:37.000,172,11078931,115405,0,1750475676,13893.383678149992,27.916598670002713,53047.36570152001 2025-06-21,03:14:38.000,172,11078920,115045,0,1750475677,13893.323051359992,27.95184431999951,53047.274868960005 2025-06-21,03:14:39.000,172,11078893,115085,0,1750475678,13893.235479329996,27.99413910000294,53047.274868960005 2025-06-21,03:14:40.000,172,11078959,115285,0,1750475679,13893.188325160001,27.958893449998868,53047.23993336 2025-06-21,03:14:41.000,172,11078930,115285,0,1750475680,13893.100753129991,27.965942579998227,53047.20499776 2025-06-21,03:14:42.000,172,11078932,115325,0,1750475681,13893.094016819996,27.965942579998227,53047.19801064001 2025-06-21,03:14:43.000,172,11078976,115205,0,1750475682,13893.053598959996,27.99413910000294,53047.19801064001 2025-06-21,03:14:44.000,172,11078915,115485,0,1750475683,13893.02665372,27.972991710004862,53047.1141652 2025-06-21,03:14:45.000,172,11078905,115005,0,1750475684,13892.96602693,27.972991710004862,53047.10019096001 2025-06-21,03:14:46.000,172,11078943,115045,0,1750475685,13892.88519121,27.95184431999951,53047.09320384 2025-06-21,03:14:47.000,172,11078952,115005,0,1750475686,13892.82456442,27.916598670002713,53047.03031976001 2025-06-21,03:14:48.000,172,11078951,115005,0,1750475687,13892.811091799995,27.95184431999951,53047.01634552 2025-06-21,03:14:49.000,172,11078922,115085,0,1750475688,13892.78414656,27.958893449998868,53047.05128112001 2025-06-21,03:14:50.000,172,11078951,115205,0,1750475689,13892.76393763,27.958893449998868,53047.05128112001 2025-06-21,03:14:51.000,172,11078988,115165,0,1750475690,13892.73699238999,27.94479519000015,53047.03730688 2025-06-21,03:14:52.000,172,11078959,115205,0,1750475691,13892.68310191,27.94479519000015,53046.98140992001 2025-06-21,03:14:53.000,172,11078911,115525,0,1750475692,13892.642684049999,27.93774606000079,53046.96044856001 2025-06-21,03:14:54.000,172,11078925,115005,0,1750475693,13892.63594773999,27.98004084000422,53046.93250008001 2025-06-21,03:14:55.000,172,11078949,114965,0,1750475694,13892.582057259999,27.972991710004862,53046.96044856001 2025-06-21,03:14:56.000,172,11078855,115205,0,1750475695,13892.602266189999,28.015286490001017,53046.869616 2025-06-21,03:14:57.000,172,11078946,115205,0,1750475696,13892.561848329999,28.036433879999095,53046.890577360005 2025-06-21,03:14:58.000,172,11078966,115165,0,1750475697,13892.528166779994,28.036433879999095,53046.890577360005 2025-06-21,03:14:59.000,172,11078992,114965,0,1750475698,13892.481012609998,28.057581270004448,53046.87660312 2025-06-21,03:15:00.000,172,11078974,115205,0,1750475699,13892.454067369988,28.064630400003807,53046.785770559996 2025-06-21,03:15:01.000,172,11078918,115165,0,1750475700,13892.427122129993,28.022335620000376,53046.75782208 2025-06-21,03:15:02.000,172,11078903,115245,0,1750475701,13892.359759029998,28.036433879999095,53046.771796320005 2025-06-21,03:15:03.000,172,11078940,115365,0,1750475702,13892.339550099998,28.029384749999736,53046.79275768001 2025-06-21,03:15:04.000,172,11078921,115405,0,1750475703,13892.346286409993,28.008237360001658,53046.74384784001 2025-06-21,03:15:05.000,172,11078943,115365,0,1750475704,13892.299132239998,28.036433879999095,53046.7298736 2025-06-21,03:15:06.000,172,11078923,115285,0,1750475705,13892.285659619993,27.98708997000358,53046.71589936001 2025-06-21,03:15:07.000,172,11078927,114805,0,1750475706,13892.319341169998,28.008237360001658,53046.71589936001 2025-06-21,03:15:08.000,172,11079039,115285,0,1750475707,13892.272187000002,27.972991710004862,53046.70891224 2025-06-21,03:15:09.000,172,11078946,115085,0,1750475708,13892.231769140002,27.98004084000422,53046.74384784001 2025-06-21,03:15:10.000,172,11078930,115365,0,1750475709,13892.204823899992,27.958893449998868,53046.70891224 2025-06-21,03:15:11.000,172,11078975,115045,0,1750475710,13892.144197109992,27.860205630000564,53046.69493800001 2025-06-21,03:15:12.000,172,11078975,115245,0,1750475711,13892.097042939997,27.860205630000564,53046.70192512 2025-06-21,03:15:13.000,172,11078933,115205,0,1750475712,13892.016207219996,27.810861719997774,53046.68096376 2025-06-21,03:15:14.000,172,11078923,115045,0,1750475713,13891.894953639996,27.810861719997774,53046.673976640006 2025-06-21,03:15:15.000,172,11078960,115165,0,1750475714,13891.82085422999,27.747419550003542,53046.70891224 2025-06-21,03:15:16.000,172,11078913,115365,0,1750475715,13891.74001850999,27.676928250002675,53046.63205392 2025-06-21,03:15:17.000,172,11078964,115285,0,1750475716,13891.632237549995,27.648731729997962,53046.618079679996 2025-06-21,03:15:18.000,172,11078901,115365,0,1750475717,13891.50424766,27.571191299997736,53046.63904104 2025-06-21,03:15:19.000,172,11078990,115365,0,1750475718,13891.349312529994,27.52889652000158,53046.56916984 2025-06-21,03:15:20.000,172,11078971,115125,0,1750475719,13891.234795259988,27.48660173999815,53046.52026 2025-06-21,03:15:21.000,172,11078934,115365,0,1750475720,13891.106805369993,27.451356090001354,53046.53423424 2025-06-21,03:15:22.000,172,11078961,115245,0,1750475721,13890.972079170002,27.387913919999846,53046.54820848001 2025-06-21,03:15:23.000,172,11078981,115165,0,1750475722,13890.790198800001,27.35971740000241,53046.485324400004 2025-06-21,03:15:24.000,172,11078971,115005,0,1750475723,13890.62179104999,27.282176970002183,53046.40147896 2025-06-21,03:15:25.000,172,11078941,114965,0,1750475724,13890.50053746999,27.253980450004747,53046.40147896 2025-06-21,03:15:26.000,172,11078999,115165,0,1750475725,13890.372547579995,27.17644002000452,53046.38051760001 2025-06-21,03:15:27.000,172,11078973,115365,0,1750475726,13890.21761244999,27.162341759998526,53046.2757108 2025-06-21,03:15:28.000,172,11078972,115365,0,1750475727,13890.089622559994,27.13414524000109,53046.31064640001 2025-06-21,03:15:29.000,172,11078935,115245,0,1750475728,13889.894269570003,27.063653940000222,53046.268723680005 2025-06-21,03:15:30.000,172,11078964,115605,0,1750475729,13889.786488609992,27.014310030004708,53046.21282672001 2025-06-21,03:15:31.000,172,11078890,115205,0,1750475730,13889.618080859997,26.986113509999996,53046.15692976 2025-06-21,03:15:32.000,172,11078927,115205,0,1750475731,13889.517036209996,26.964966120001918,53046.10801992 2025-06-21,03:15:33.000,172,11078947,115205,0,1750475732,13889.38904632,26.90857307999977,53046.03814872 2025-06-21,03:15:34.000,172,11078918,115205,0,1750475733,13889.26105642999,26.89447482000105,53046.03814872 2025-06-21,03:15:35.000,172,11078945,115205,0,1750475734,13889.133066539995,26.84513090999826,53046.003213120006 2025-06-21,03:15:36.000,172,11078969,115325,0,1750475735,13889.005076649999,26.823983520000183,53045.99622600001 2025-06-21,03:15:37.000,172,11078897,115005,0,1750475736,13888.883823069998,26.788737870003388,53045.90539344001 2025-06-21,03:15:38.000,172,11078925,115245,0,1750475737,13888.843405209998,26.746443089999957,53045.90539344001 2025-06-21,03:15:39.000,172,11078904,115085,0,1750475738,13888.735624249988,26.73234483000124,53045.84250936 2025-06-21,03:15:40.000,172,11079003,115045,0,1750475739,13888.674997460002,26.72529570000188,53045.80757376001 2025-06-21,03:15:41.000,172,11078942,115205,0,1750475740,13888.607634359993,26.697099180004443,53045.821548 2025-06-21,03:15:42.000,172,11078924,115325,0,1750475741,13888.547007569992,26.67595178999909,53045.716741200005 2025-06-21,03:15:43.000,172,11078964,115005,0,1750475742,13888.425753989992,26.626607880003576,53045.716741200005 2025-06-21,03:15:44.000,172,11078872,115205,0,1750475743,13888.425753989992,26.626607880003576,53045.68879272001 2025-06-21,03:15:45.000,172,11078956,115285,0,1750475744,13888.304500409991,26.612509620004857,53045.611934399996 2025-06-21,03:15:46.000,172,11078929,115285,0,1750475745,13888.18998314,26.563165710002067,53045.58398592 2025-06-21,03:15:47.000,172,11078932,115205,0,1750475746,13888.12262003999,26.53496919000463,53045.57001168001 2025-06-21,03:15:48.000,172,11078895,115085,0,1750475747,13888.04852063,26.49972354000056,53045.46520488 2025-06-21,03:15:49.000,172,11078924,115165,0,1750475748,13888.08220217999,26.43628136999905,53045.47219200001 2025-06-21,03:15:50.000,172,11078986,115285,0,1750475749,13887.96768491,26.457428760004404,53045.42328216001 2025-06-21,03:15:51.000,172,11078985,115005,0,1750475750,13887.913794429995,26.393986590002896,53045.37437232001 2025-06-21,03:15:52.000,172,11078880,115125,0,1750475751,13887.83969501999,26.37283920000482,53045.3673852 2025-06-21,03:15:53.000,172,11078973,115325,0,1750475752,13887.765595609999,26.344642680000106,53045.35341096001 2025-06-21,03:15:54.000,172,11078918,114485,0,1750475753,13887.765595609999,26.337593550000747,53045.35341096001 2025-06-21,03:15:55.000,172,11078868,115205,0,1750475754,13887.691496199994,26.32349529000203,53045.31847536 2025-06-21,03:15:56.000,172,11078915,115125,0,1750475755,13887.657814649989,26.30234790000395,53045.30450112001 2025-06-21,03:15:57.000,172,11078931,115365,0,1750475756,13887.610660479993,26.27415137999924,53045.25559128001 2025-06-21,03:15:58.000,172,11078997,115245,0,1750475757,13887.570242619993,26.25300399000116,53045.25559128001 2025-06-21,03:15:59.000,172,11078939,115245,0,1750475758,13887.550033689993,26.288249639997957,53045.24860416 2025-06-21,03:16:00.000,172,11078966,115005,0,1750475759,13887.496143209988,26.30234790000395,53045.23462992001 2025-06-21,03:16:01.000,172,11078937,115045,0,1750475760,13887.482670589998,26.27415137999924,53045.15078448 2025-06-21,03:16:02.000,172,11078927,115205,0,1750475761,13887.415307490002,26.32349529000203,53045.15078448 2025-06-21,03:16:03.000,172,11078932,115365,0,1750475762,13887.354680700002,26.295298770004592,53045.122836 2025-06-21,03:16:04.000,172,11078905,115405,0,1750475763,13887.354680700002,26.330544420001388,53045.143797360004 2025-06-21,03:16:05.000,172,11078951,115205,0,1750475764,13887.361417009997,26.330544420001388,53045.08790040001 2025-06-21,03:16:06.000,172,11078955,115325,0,1750475765,13887.347944389992,26.365790069998184,53045.07392616 2025-06-21,03:16:07.000,172,11078968,115445,0,1750475766,13887.334471770002,26.401035720002255,53045.05995192 2025-06-21,03:16:08.000,172,11078978,115165,0,1750475767,13887.294053910002,26.379888330004178,53045.045977680005 2025-06-21,03:16:09.000,172,11078970,115045,0,1750475768,13887.300790219997,26.415133980000974,53045.01802920001 2025-06-21,03:16:10.000,172,11078893,115365,0,1750475769,13887.300790219997,26.393986590002896,53045.00405496 2025-06-21,03:16:11.000,172,11078914,115045,0,1750475770,13887.267108669992,26.379888330004178,53044.96911936001 2025-06-21,03:16:12.000,172,11078899,115365,0,1750475771,13887.199745569997,26.408084850001615,53044.99008072001 2025-06-21,03:16:13.000,172,11078895,115125,0,1750475772,13887.206481879992,26.44333049999841,53044.997067840006 2025-06-21,03:16:14.000,172,11078886,115045,0,1750475773,13887.193009260001,26.379888330004178,53044.96911936001 2025-06-21,03:16:15.000,172,11078957,115205,0,1750475774,13887.193009260001,26.408084850001615,53044.92020952001 2025-06-21,03:16:16.000,172,11078933,115325,0,1750475775,13887.145855089992,26.401035720002255,53044.93418376 2025-06-21,03:16:17.000,172,11078908,115005,0,1750475776,13887.132382470001,26.379888330004178,53044.997067840006 2025-06-21,03:16:18.000,172,11078877,115045,0,1750475777,13887.105437229991,26.422183110000333,53044.9132224 2025-06-21,03:16:19.000,172,11078925,114925,0,1750475778,13887.038074129996,26.415133980000974,53044.88527392 2025-06-21,03:16:20.000,172,11078902,115285,0,1750475779,13887.044810439991,26.393986590002896,53044.83636408 2025-06-21,03:16:21.000,172,11078996,115085,0,1750475780,13887.03133782,26.365790069998184,53044.81540272 2025-06-21,03:16:22.000,172,11078947,114925,0,1750475781,13886.96397471999,26.32349529000203,53044.81540272 2025-06-21,03:16:23.000,172,11078968,115165,0,1750475782,13886.91008424,26.330544420001388,53044.829376960006 2025-06-21,03:16:24.000,172,11078948,115365,0,1750475783,13886.876402689995,26.30939703000331,53044.829376960006 2025-06-21,03:16:25.000,172,11078941,115205,0,1750475784,13886.856193759995,26.30939703000331,53044.8433512 2025-06-21,03:16:26.000,172,11078961,115445,0,1750475785,13886.80903959,26.295298770004592,53044.829376960006 2025-06-21,03:16:27.000,172,11078941,115285,0,1750475786,13886.76188541999,26.30234790000395,53044.80142848001 2025-06-21,03:16:28.000,172,11078945,115005,0,1750475787,13886.734940179995,26.27415137999924,53044.759505760005 2025-06-21,03:16:29.000,172,11078943,115125,0,1750475788,13886.66084076999,26.224807470003725,53044.759505760005 2025-06-21,03:16:30.000,172,11078912,115165,0,1750475789,13886.60021397999,26.245954860001802,53044.75251864001 2025-06-21,03:16:31.000,172,11078963,115165,0,1750475790,13886.566532429999,26.217758340004366,53044.75251864001 2025-06-21,03:16:32.000,172,11078938,115285,0,1750475791,13886.519378259989,26.21070920999773,53044.75251864001 2025-06-21,03:16:33.000,172,11078899,115205,0,1750475792,13886.472224089994,26.189561819999653,53044.75251864001 2025-06-21,03:16:34.000,172,11078937,115325,0,1750475793,13886.431806229994,26.21070920999773,53044.68264744001 2025-06-21,03:16:35.000,172,11078948,115165,0,1750475794,13886.398124679989,26.21070920999773,53044.69662168 2025-06-21,03:16:36.000,172,11078943,115205,0,1750475795,13886.330761579993,26.189561819999653,53044.62675048 2025-06-21,03:16:37.000,172,11078895,115165,0,1750475796,13886.303816339998,26.196610949999013,53044.57784064 2025-06-21,03:16:38.000,172,11078925,115165,0,1750475797,13886.256662170003,26.224807470003725,53044.598802 2025-06-21,03:16:39.000,172,11078957,115245,0,1750475798,13886.256662170003,26.168414430001576,53044.57085352 2025-06-21,03:16:40.000,172,11078915,115005,0,1750475799,13886.249925859993,26.20366007999837,53044.52194368 2025-06-21,03:16:41.000,172,11078953,115125,0,1750475800,13886.236453240002,26.175463560000935,53044.5289308 2025-06-21,03:16:42.000,172,11078963,115085,0,1750475801,13886.243189549998,26.175463560000935,53044.598802 2025-06-21,03:16:43.000,172,11078987,115205,0,1750475802,13886.229716929993,26.154316170002858,53044.60578912001 2025-06-21,03:16:44.000,172,11078928,115085,0,1750475803,13886.189299069993,26.168414430001576,53044.52194368 2025-06-21,03:16:45.000,172,11078925,115365,0,1750475804,13886.202771689997,26.161365300002217,53044.5289308 2025-06-21,03:16:46.000,172,11078911,115165,0,1750475805,13886.189299069993,26.182512690000294,53044.50796944 2025-06-21,03:16:47.000,172,11078992,115005,0,1750475806,13886.148881209992,26.161365300002217,53044.52194368 2025-06-21,03:16:48.000,172,11078948,114965,0,1750475807,13886.121935969997,26.154316170002858,53044.5289308 2025-06-21,03:16:49.000,172,11078902,115165,0,1750475808,13886.088254419992,26.196610949999013,53044.48002096 2025-06-21,03:16:50.000,172,11078906,115205,0,1750475809,13886.061309179997,26.175463560000935,53044.46604672001 2025-06-21,03:16:51.000,172,11078940,115325,0,1750475810,13886.115199660002,26.154316170002858,53044.41713688001 2025-06-21,03:16:52.000,172,11078960,115205,0,1750475811,13886.135408590002,26.154316170002858,53044.41713688001 2025-06-21,03:16:53.000,172,11078933,115085,0,1750475812,13886.115199660002,26.1472670400035,53044.45207248 2025-06-21,03:16:54.000,172,11078915,115205,0,1750475813,13886.054572870002,26.1472670400035,53044.45207248 2025-06-21,03:16:55.000,172,11078987,115165,0,1750475814,13886.115199660002,26.168414430001576,53044.43809824001 2025-06-21,03:16:56.000,172,11078940,115325,0,1750475815,13886.121935969997,26.119070519998786,53044.48002096 2025-06-21,03:16:57.000,172,11078935,114885,0,1750475816,13886.155617520002,26.154316170002858,53044.44508536001 2025-06-21,03:16:58.000,172,11078958,115005,0,1750475817,13886.121935969997,26.161365300002217,53044.43111112 2025-06-21,03:16:59.000,172,11078922,115445,0,1750475818,13886.108463349992,26.161365300002217,53044.3891884 2025-06-21,03:17:00.000,172,11078975,115285,0,1750475819,13886.128672279992,26.14021791000414,53044.3542528 2025-06-21,03:17:01.000,172,11078873,115245,0,1750475820,13886.121935969997,26.168414430001576,53044.27739448001 2025-06-21,03:17:02.000,172,11078891,115125,0,1750475821,13886.142144899997,26.196610949999013,53044.34726568001 2025-06-21,03:17:03.000,172,11078974,115205,0,1750475822,13886.142144899997,26.196610949999013,53044.36123992 2025-06-21,03:17:04.000,172,11078937,115205,0,1750475823,13886.121935969997,26.175463560000935,53044.326304320006 2025-06-21,03:17:05.000,172,11078905,115365,0,1750475824,13886.108463349992,26.168414430001576,53044.34726568001 2025-06-21,03:17:06.000,172,11078907,115285,0,1750475825,13886.101727039997,26.168414430001576,53044.305342960004 2025-06-21,03:17:07.000,172,11078924,114885,0,1750475826,13886.121935969997,26.231856600003084,53044.33329144 2025-06-21,03:17:08.000,172,11078987,115365,0,1750475827,13886.135408590002,26.224807470003725,53044.33329144 2025-06-21,03:17:09.000,172,11078889,115365,0,1750475828,13886.081518109997,26.231856600003084,53044.2843816 2025-06-21,03:17:10.000,172,11078946,115005,0,1750475829,13886.088254419992,26.231856600003084,53044.29835584001 2025-06-21,03:17:11.000,172,11078867,115045,0,1750475830,13886.088254419992,26.238905730002443,53044.26342024 2025-06-21,03:17:12.000,172,11078911,115245,0,1750475831,13886.088254419992,26.245954860001802,53044.27040736001 2025-06-21,03:17:13.000,172,11078964,115405,0,1750475832,13886.094990730002,26.26005312000052,53044.22149752 2025-06-21,03:17:14.000,172,11078923,115165,0,1750475833,13886.074781800002,26.26005312000052,53044.2843816 2025-06-21,03:17:15.000,172,11078979,115365,0,1750475834,13886.088254419992,26.238905730002443,53044.31233008 2025-06-21,03:17:16.000,172,11078960,115085,0,1750475835,13886.068045489992,26.281200509998598,53044.29136872 2025-06-21,03:17:17.000,172,11078930,115245,0,1750475836,13886.034363940002,26.20366007999837,53044.26342024 2025-06-21,03:17:18.000,172,11078920,115325,0,1750475837,13886.014155010002,26.224807470003725,53044.26342024 2025-06-21,03:17:19.000,172,11078957,115005,0,1750475838,13886.027627629992,26.196610949999013,53044.22848464001 2025-06-21,03:17:20.000,172,11078898,115285,0,1750475839,13885.980473459997,26.217758340004366,53044.2145104 2025-06-21,03:17:21.000,172,11078934,115205,0,1750475840,13886.007418699992,26.168414430001576,53044.29835584001 2025-06-21,03:17:22.000,172,11078950,115045,0,1750475841,13885.960264529996,26.189561819999653,53044.26342024 2025-06-21,03:17:23.000,172,11078907,115205,0,1750475842,13885.973737150001,26.1472670400035,53044.22149752 2025-06-21,03:17:24.000,172,11078913,115445,0,1750475843,13885.933319290001,26.14021791000414,53044.2145104 2025-06-21,03:17:25.000,172,11078916,115365,0,1750475844,13885.953528220001,26.154316170002858,53044.2145104 2025-06-21,03:17:26.000,172,11078954,114845,0,1750475845,13885.892901430001,26.104972260000068,53044.256433120005 2025-06-21,03:17:27.000,172,11078891,115085,0,1750475846,13885.886165119991,26.09792313000071,53044.2145104 2025-06-21,03:17:28.000,172,11078965,115005,0,1750475847,13885.879428809996,26.062677480003913,53044.23547176 2025-06-21,03:17:29.000,172,11078914,115565,0,1750475848,13885.865956189991,26.013333570001123,53044.24944600001 2025-06-21,03:17:30.000,172,11078968,115085,0,1750475849,13885.805329399991,26.02743182999984,53044.17957480001 2025-06-21,03:17:31.000,172,11078917,114885,0,1750475850,13885.81206571,25.971038789997692,53044.18656192 2025-06-21,03:17:32.000,172,11078934,115245,0,1750475851,13885.77164785,25.992186180003046,53044.26342024 2025-06-21,03:17:33.000,172,11078943,115085,0,1750475852,13885.74470260999,25.963989659998333,53044.256433120005 2025-06-21,03:17:34.000,172,11078925,114885,0,1750475853,13885.79185678,25.963989659998333,53044.24944600001 2025-06-21,03:17:35.000,172,11078894,114965,0,1750475854,13885.778384159996,25.956940529998974,53044.22848464001 2025-06-21,03:17:36.000,172,11078894,115365,0,1750475855,13885.758175229996,25.971038789997692,53044.27040736001 2025-06-21,03:17:37.000,172,11078921,115045,0,1750475856,13885.737966299996,25.999235310002405,53044.19354904 2025-06-21,03:17:38.000,172,11078930,114965,0,1750475857,13885.76491153999,25.992186180003046,53044.24245888 2025-06-21,03:17:39.000,172,11078989,115245,0,1750475858,13885.785120469991,25.992186180003046,53044.22848464001 2025-06-21,03:17:40.000,172,11078939,115205,0,1750475859,13885.81206571,26.020382700000482,53044.26342024 2025-06-21,03:17:41.000,172,11078947,115205,0,1750475860,13885.76491153999,26.020382700000482,53044.22149752 2025-06-21,03:17:42.000,172,11078898,115165,0,1750475861,13885.798593089996,26.055628350004554,53044.23547176 2025-06-21,03:17:43.000,172,11078920,115165,0,1750475862,13885.825538329991,26.08382487000199,53044.24245888 2025-06-21,03:17:44.000,172,11078962,115085,0,1750475863,13885.859219879996,26.07677574000263,53044.2145104 2025-06-21,03:17:45.000,172,11078940,115005,0,1750475864,13885.859219879996,26.104972260000068,53044.17258768 2025-06-21,03:17:46.000,172,11078969,115205,0,1750475865,13885.879428809996,26.154316170002858,53044.23547176 2025-06-21,03:17:47.000,172,11078950,115205,0,1750475866,13885.906374049991,26.161365300002217,53044.2843816 2025-06-21,03:17:48.000,172,11078911,115445,0,1750475867,13885.886165119991,26.231856600003084,53044.2843816 2025-06-21,03:17:49.000,172,11078905,115045,0,1750475868,13885.967000839992,26.21070920999773,53044.207523280005 2025-06-21,03:17:50.000,172,11078940,115205,0,1750475869,13885.933319290001,26.26710224999988,53044.23547176 2025-06-21,03:17:51.000,172,11078895,115165,0,1750475870,13885.960264529996,26.25300399000116,53044.22149752 2025-06-21,03:17:52.000,172,11078886,115285,0,1750475871,13885.987209769992,26.245954860001802,53044.22848464001 2025-06-21,03:17:53.000,172,11078939,114925,0,1750475872,13885.993946080001,26.26710224999988,53044.256433120005 2025-06-21,03:17:54.000,172,11078973,115285,0,1750475873,13886.000682389997,26.27415137999924,53044.17957480001 2025-06-21,03:17:55.000,172,11078921,115085,0,1750475874,13886.068045489992,26.30234790000395,53044.2145104 2025-06-21,03:17:56.000,172,11078941,115085,0,1750475875,13886.074781800002,26.281200509998598,53044.24944600001 2025-06-21,03:17:57.000,172,11078915,115205,0,1750475876,13886.054572870002,26.330544420001388,53044.22848464001 2025-06-21,03:17:58.000,172,11078935,115205,0,1750475877,13886.135408590002,26.330544420001388,53044.23547176 2025-06-21,03:17:59.000,172,11078980,115085,0,1750475878,13886.148881209992,26.32349529000203,53044.256433120005 2025-06-21,03:18:00.000,172,11078932,114685,0,1750475879,13886.229716929993,26.337593550000747,53044.27739448001 2025-06-21,03:18:01.000,172,11078895,115245,0,1750475880,13886.222980619998,26.344642680000106,53044.2843816 2025-06-21,03:18:02.000,172,11078867,115285,0,1750475881,13886.249925859993,26.344642680000106,53044.22848464001 2025-06-21,03:18:03.000,172,11078864,115045,0,1750475882,13886.303816339998,26.401035720002255,53044.2145104 2025-06-21,03:18:04.000,172,11078955,115085,0,1750475883,13886.330761579993,26.401035720002255,53044.2843816 2025-06-21,03:18:05.000,172,11078965,115365,0,1750475884,13886.418333609989,26.393986590002896,53044.34027856 2025-06-21,03:18:06.000,172,11078968,115325,0,1750475885,13886.485696709999,26.415133980000974,53044.33329144 2025-06-21,03:18:07.000,172,11078949,115205,0,1750475886,13886.519378259989,26.44333049999841,53044.31233008 2025-06-21,03:18:08.000,172,11078986,115085,0,1750475887,13886.519378259989,26.44333049999841,53044.33329144 2025-06-21,03:18:09.000,172,11078875,115365,0,1750475888,13886.62042290999,26.457428760004404,53044.31931720001 2025-06-21,03:18:10.000,172,11078917,115005,0,1750475889,13886.654104459994,26.48562528000184,53044.326304320006 2025-06-21,03:18:11.000,172,11078949,115045,0,1750475890,13886.74167648999,26.54201832000399,53044.326304320006 2025-06-21,03:18:12.000,172,11078957,115165,0,1750475891,13886.795566969995,26.563165710002067,53044.305342960004 2025-06-21,03:18:13.000,172,11078934,115285,0,1750475892,13886.86966638,26.647755270001653,53044.3542528 2025-06-21,03:18:14.000,172,11078912,115045,0,1750475893,13886.937029479996,26.654804400001012,53044.41014976 2025-06-21,03:18:15.000,172,11078944,115285,0,1750475894,13886.997656269996,26.654804400001012,53044.41014976 2025-06-21,03:18:16.000,172,11078955,115085,0,1750475895,13887.05154675,26.690050049997808,53044.38220128 2025-06-21,03:18:17.000,172,11078914,115125,0,1750475896,13887.139118779996,26.697099180004443,53044.39617552001 2025-06-21,03:18:18.000,172,11078953,115085,0,1750475897,13887.159327709996,26.66185353000037,53044.41014976 2025-06-21,03:18:19.000,172,11078896,115565,0,1750475898,13887.193009260001,26.697099180004443,53044.43809824001 2025-06-21,03:18:20.000,172,11078925,114965,0,1750475899,13887.219954499997,26.697099180004443,53044.44508536001 2025-06-21,03:18:21.000,172,11078924,115165,0,1750475900,13887.287317599992,26.690050049997808,53044.41713688001 2025-06-21,03:18:22.000,172,11078924,115125,0,1750475901,13887.334471770002,26.697099180004443,53044.41014976 2025-06-21,03:18:23.000,172,11078903,115045,0,1750475902,13887.381625939997,26.746443089999957,53044.424124000005 2025-06-21,03:18:24.000,172,11078915,115285,0,1750475903,13887.395098560002,26.71119744000316,53044.4590596 2025-06-21,03:18:25.000,172,11078969,115365,0,1750475904,13887.422043799997,26.739393960000598,53044.45207248 2025-06-21,03:18:26.000,172,11078889,115125,0,1750475905,13887.415307490002,26.739393960000598,53044.45207248 2025-06-21,03:18:27.000,172,11078928,115125,0,1750475906,13887.442252729998,26.753492219999316,53044.51495656001 2025-06-21,03:18:28.000,172,11078945,115205,0,1750475907,13887.509615829993,26.760541349998675,53044.46604672001 2025-06-21,03:18:29.000,172,11078912,115085,0,1750475908,13887.543297379998,26.809885260001465,53044.51495656001 2025-06-21,03:18:30.000,172,11078914,115405,0,1750475909,13887.563506309998,26.802836130002106,53044.50796944 2025-06-21,03:18:31.000,172,11078945,115325,0,1750475910,13887.536561069988,26.788737870003388,53044.4590596 2025-06-21,03:18:32.000,172,11078920,114845,0,1750475911,13887.543297379998,26.831032649999543,53044.473033840004 2025-06-21,03:18:33.000,172,11078931,114845,0,1750475912,13887.563506309998,26.859229170004255,53044.53591792001 2025-06-21,03:18:34.000,172,11078977,115205,0,1750475913,13887.590451549993,26.866278300003614,53044.51495656001 2025-06-21,03:18:35.000,172,11078948,115005,0,1750475914,13887.624133099998,26.831032649999543,53044.542905040005 2025-06-21,03:18:36.000,172,11078928,115245,0,1750475915,13887.671287269994,26.88742569000169,53044.50098232 2025-06-21,03:18:37.000,172,11078955,115205,0,1750475916,13887.651078339994,26.866278300003614,53044.542905040005 2025-06-21,03:18:38.000,172,11078930,115365,0,1750475917,13887.671287269994,26.90857307999977,53044.5289308 2025-06-21,03:18:39.000,172,11078932,115125,0,1750475918,13887.664550959998,26.873327430002973,53044.61277624001 2025-06-21,03:18:40.000,172,11078910,115405,0,1750475919,13887.637605719989,26.90857307999977,53044.58482776001 2025-06-21,03:18:41.000,172,11078933,115165,0,1750475920,13887.678023579989,26.89447482000105,53044.57085352 2025-06-21,03:18:42.000,172,11078909,115205,0,1750475921,13887.651078339994,26.89447482000105,53044.61277624001 2025-06-21,03:18:43.000,172,11078920,114925,0,1750475922,13887.630869409993,26.873327430002973,53044.61277624001 2025-06-21,03:18:44.000,172,11078953,115365,0,1750475923,13887.651078339994,26.88742569000169,53044.591814880005 2025-06-21,03:18:45.000,172,11078928,115165,0,1750475924,13887.624133099998,26.866278300003614,53044.640724720004 2025-06-21,03:18:46.000,172,11078902,115005,0,1750475925,13887.657814649989,26.880376560002333,53044.65469896001 2025-06-21,03:18:47.000,172,11078902,115085,0,1750475926,13887.624133099998,26.90152395000041,53044.6686732 2025-06-21,03:18:48.000,172,11078899,115085,0,1750475927,13887.570242619993,26.852180040004896,53044.68963456 2025-06-21,03:18:49.000,172,11078878,115085,0,1750475928,13887.543297379998,26.852180040004896,53044.67566032 2025-06-21,03:18:50.000,172,11078952,115085,0,1750475929,13887.509615829993,26.873327430002973,53044.6686732 2025-06-21,03:18:51.000,172,11078944,115285,0,1750475930,13887.509615829993,26.84513090999826,53044.68963456 2025-06-21,03:18:52.000,172,11078931,115165,0,1750475931,13887.448989039993,26.859229170004255,53044.64771184 2025-06-21,03:18:53.000,172,11078900,115085,0,1750475932,13887.408571179993,26.8380817799989,53044.63373760001 2025-06-21,03:18:54.000,172,11078901,115125,0,1750475933,13887.347944389992,26.8380817799989,53044.61976336 2025-06-21,03:18:55.000,172,11078897,115005,0,1750475934,13887.354680700002,26.816934390000824,53044.67566032 2025-06-21,03:18:56.000,172,11078978,115165,0,1750475935,13887.334471770002,26.831032649999543,53044.68963456 2025-06-21,03:18:57.000,172,11078911,115125,0,1750475936,13887.300790219997,26.831032649999543,53044.68963456 2025-06-21,03:18:58.000,172,11078941,115085,0,1750475937,13887.260372359997,26.84513090999826,53044.6686732 2025-06-21,03:18:59.000,172,11078929,115245,0,1750475938,13887.233427120002,26.823983520000183,53044.61976336 2025-06-21,03:19:00.000,172,11078949,115245,0,1750475939,13887.179536639997,26.831032649999543,53044.65469896001 2025-06-21,03:19:01.000,172,11078964,115165,0,1750475940,13887.213218190001,26.823983520000183,53044.661686080006 2025-06-21,03:19:02.000,172,11078912,115125,0,1750475941,13887.193009260001,26.8380817799989,53044.64771184 2025-06-21,03:19:03.000,172,11078854,115365,0,1750475942,13887.186272949992,26.816934390000824,53044.64771184 2025-06-21,03:19:04.000,172,11078949,115365,0,1750475943,13887.139118779996,26.77463961000467,53044.64771184 2025-06-21,03:19:05.000,172,11078965,115205,0,1750475944,13887.112173540001,26.802836130002106,53044.60578912001 2025-06-21,03:19:06.000,172,11078897,115285,0,1750475945,13887.152591400001,26.823983520000183,53044.65469896001 2025-06-21,03:19:07.000,172,11078936,114765,0,1750475946,13887.166064019992,26.823983520000183,53044.640724720004 2025-06-21,03:19:08.000,172,11078919,115085,0,1750475947,13887.139118779996,26.84513090999826,53044.62675048 2025-06-21,03:19:09.000,172,11078988,115005,0,1750475948,13887.105437229991,26.852180040004896,53044.70360880001 2025-06-21,03:19:10.000,172,11078954,115365,0,1750475949,13887.098700919996,26.816934390000824,53044.67566032 2025-06-21,03:19:11.000,172,11078950,115285,0,1750475950,13887.118909849996,26.802836130002106,53044.661686080006 2025-06-21,03:19:12.000,172,11078924,115245,0,1750475951,13887.112173540001,26.816934390000824,53044.661686080006 2025-06-21,03:19:13.000,172,11078968,114925,0,1750475952,13887.091964610001,26.802836130002106,53044.640724720004 2025-06-21,03:19:14.000,172,11078951,115245,0,1750475953,13887.071755680001,26.809885260001465,53044.65469896001 2025-06-21,03:19:15.000,172,11078989,115125,0,1750475954,13887.038074129996,26.823983520000183,53044.61976336 2025-06-21,03:19:16.000,172,11078919,115365,0,1750475955,13887.044810439991,26.816934390000824,53044.63373760001 2025-06-21,03:19:17.000,172,11078995,115005,0,1750475956,13886.997656269996,26.77463961000467,53044.598802 2025-06-21,03:19:18.000,172,11078930,115205,0,1750475957,13887.03133782,26.873327430002973,53044.60578912001 2025-06-21,03:19:19.000,172,11078917,115405,0,1750475958,13887.017865199996,26.866278300003614,53044.591814880005 2025-06-21,03:19:20.000,172,11078942,115165,0,1750475959,13886.997656269996,26.77463961000467,53044.61277624001 2025-06-21,03:19:21.000,172,11078934,115285,0,1750475960,13886.96397471999,26.823983520000183,53044.65469896001 2025-06-21,03:19:22.000,172,11078938,115005,0,1750475961,13887.03133782,26.809885260001465,53044.61976336 2025-06-21,03:19:23.000,172,11078957,115525,0,1750475962,13886.96397471999,26.739393960000598,53044.69662168 2025-06-21,03:19:24.000,172,11078970,115365,0,1750475963,13886.957238409996,26.71119744000316,53044.69662168 2025-06-21,03:19:25.000,172,11078919,115005,0,1750475964,13887.038074129996,26.73234483000124,53044.72457016 2025-06-21,03:19:26.000,172,11078943,115125,0,1750475965,13886.99091996,26.67595178999909,53044.69662168 2025-06-21,03:19:27.000,172,11078918,115245,0,1750475966,13887.017865199996,26.690050049997808,53044.67566032 2025-06-21,03:19:28.000,172,11078995,115165,0,1750475967,13886.96397471999,26.654804400001012,53044.72457016 2025-06-21,03:19:29.000,172,11078964,114925,0,1750475968,13886.98418364999,26.647755270001653,53044.70360880001 2025-06-21,03:19:30.000,172,11078923,115125,0,1750475969,13886.98418364999,26.619558750004217,53044.72457016 2025-06-21,03:19:31.000,172,11079002,115365,0,1750475970,13886.98418364999,26.612509620004857,53044.70360880001 2025-06-21,03:19:32.000,172,11078934,114925,0,1750475971,13886.92355685999,26.598411359998863,53044.68963456 2025-06-21,03:19:33.000,172,11078965,114685,0,1750475972,13886.90334792999,26.55611658000271,53044.67566032 2025-06-21,03:19:34.000,172,11078935,114845,0,1750475973,13886.896611619995,26.527920059997996,53044.69662168 2025-06-21,03:19:35.000,172,11078955,115285,0,1750475974,13886.84272113999,26.54201832000399,53044.70360880001 2025-06-21,03:19:36.000,172,11078941,115045,0,1750475975,13886.80230327999,26.49972354000056,53044.67566032 2025-06-21,03:19:37.000,172,11078965,115045,0,1750475976,13886.76188541999,26.45037962999777,53044.75251864001 2025-06-21,03:19:38.000,172,11078917,115085,0,1750475977,13886.76862173,26.44333049999841,53044.75251864001 2025-06-21,03:19:39.000,172,11078938,115165,0,1750475978,13886.714731249995,26.422183110000333,53044.70360880001 2025-06-21,03:19:40.000,172,11078922,115085,0,1750475979,13886.68778601,26.408084850001615,53044.71758304 2025-06-21,03:19:41.000,172,11078961,115085,0,1750475980,13886.64736815,26.415133980000974,53044.70360880001 2025-06-21,03:19:42.000,172,11078915,115325,0,1750475981,13886.64063183999,26.408084850001615,53044.6686732 2025-06-21,03:19:43.000,172,11078917,115005,0,1750475982,13886.586741359999,26.415133980000974,53044.73155728001 2025-06-21,03:19:44.000,172,11078947,115125,0,1750475983,13886.593477669994,26.386937460003537,53044.70360880001 2025-06-21,03:19:45.000,172,11078916,115085,0,1750475984,13886.58000504999,26.386937460003537,53044.71758304 2025-06-21,03:19:46.000,172,11078984,115085,0,1750475985,13886.532850879994,26.358740939998825,53044.710595920005 2025-06-21,03:19:47.000,172,11078891,115165,0,1750475986,13886.546323499999,26.358740939998825,53044.73155728001 2025-06-21,03:19:48.000,172,11078893,115325,0,1750475987,13886.505905639999,26.379888330004178,53044.7385444 2025-06-21,03:19:49.000,172,11078933,115085,0,1750475988,13886.512641949994,26.37283920000482,53044.7385444 2025-06-21,03:19:50.000,172,11078895,115485,0,1750475989,13886.485696709999,26.351691809999465,53044.74553152 2025-06-21,03:19:51.000,172,11078923,115365,0,1750475990,13886.485696709999,26.32349529000203,53044.759505760005 2025-06-21,03:19:52.000,172,11078976,114845,0,1750475991,13886.452015159994,26.330544420001388,53044.72457016 2025-06-21,03:19:53.000,172,11078940,115205,0,1750475992,13886.438542539989,26.31644616000267,53044.808415600004 2025-06-21,03:19:54.000,172,11078937,114885,0,1750475993,13886.418333609989,26.295298770004592,53044.78046712001 2025-06-21,03:19:55.000,172,11078965,115165,0,1750475994,13886.425069919998,26.295298770004592,53044.74553152 2025-06-21,03:19:56.000,172,11078961,115365,0,1750475995,13886.404860989998,26.288249639997957,53044.76649288 2025-06-21,03:19:57.000,172,11078914,115165,0,1750475996,13886.371179439993,26.30234790000395,53044.8433512 2025-06-21,03:19:58.000,172,11078900,115205,0,1750475997,13886.377915749988,26.26005312000052,53044.82238984001 2025-06-21,03:19:59.000,172,11078861,115085,0,1750475998,13886.377915749988,26.217758340004366,53044.78046712001 2025-06-21,03:20:00.000,172,11078917,115005,0,1750475999,13886.384652059998,26.217758340004366,53044.829376960006 2025-06-21,03:20:01.000,172,11078958,115085,0,1750476000,13886.364443129998,26.175463560000935,53044.80142848001 2025-06-21,03:20:02.000,172,11078923,115205,0,1750476001,13886.425069919998,26.161365300002217,53044.83636408 2025-06-21,03:20:03.000,172,11078907,115165,0,1750476002,13886.377915749988,26.119070519998786,53044.85033832001 2025-06-21,03:20:04.000,172,11078937,115085,0,1750476003,13886.350970509993,26.112021389999427,53044.89924816001 2025-06-21,03:20:05.000,172,11078930,115205,0,1750476004,13886.324025269998,26.055628350004554,53044.90623528 2025-06-21,03:20:06.000,172,11078990,115325,0,1750476005,13886.404860989998,26.09087400000135,53044.87129968001 2025-06-21,03:20:07.000,172,11078918,115205,0,1750476006,13886.411597299993,26.04857921999792,53044.9132224 2025-06-21,03:20:08.000,172,11078954,115045,0,1750476007,13886.357706819988,25.999235310002405,53044.88527392 2025-06-21,03:20:09.000,172,11078936,115165,0,1750476008,13886.337497889988,26.020382700000482,53044.927196640005 2025-06-21,03:20:10.000,172,11078900,115205,0,1750476009,13886.344234199998,26.006284440001764,53044.89924816001 2025-06-21,03:20:11.000,172,11078918,115165,0,1750476010,13886.344234199998,26.006284440001764,53044.90623528 2025-06-21,03:20:12.000,172,11078970,114805,0,1750476011,13886.377915749988,26.006284440001764,53044.94815800001 2025-06-21,03:20:13.000,172,11078920,115365,0,1750476012,13886.425069919998,25.985137050003686,53044.997067840006 2025-06-21,03:20:14.000,172,11078907,115365,0,1750476013,13886.411597299993,25.978087920004327,53044.976106480004 2025-06-21,03:20:15.000,172,11078966,115125,0,1750476014,13886.425069919998,25.985137050003686,53044.96213224 2025-06-21,03:20:16.000,172,11078966,115125,0,1750476015,13886.398124679989,26.006284440001764,53045.00405496 2025-06-21,03:20:17.000,172,11078939,114765,0,1750476016,13886.438542539989,26.0344809599992,53045.03899056001 2025-06-21,03:20:18.000,172,11078940,115325,0,1750476017,13886.445278849998,26.04857921999792,53045.045977680005 2025-06-21,03:20:19.000,172,11078930,115125,0,1750476018,13886.458751469989,26.006284440001764,53045.094887520005 2025-06-21,03:20:20.000,172,11078867,115285,0,1750476019,13886.452015159994,26.04857921999792,53045.01104208 2025-06-21,03:20:21.000,172,11078929,115245,0,1750476020,13886.499169329989,26.04857921999792,53045.07392616 2025-06-21,03:20:22.000,172,11078922,115205,0,1750476021,13886.492433019994,26.069726610003272,53045.07392616 2025-06-21,03:20:23.000,172,11078911,115205,0,1750476022,13886.519378259989,26.112021389999427,53045.03899056001 2025-06-21,03:20:24.000,172,11078940,115085,0,1750476023,13886.566532429999,26.062677480003913,53045.08091328 2025-06-21,03:20:25.000,172,11078934,115325,0,1750476024,13886.58000504999,26.055628350004554,53045.094887520005 2025-06-21,03:20:26.000,172,11078930,115125,0,1750476025,13886.566532429999,26.062677480003913,53045.11584888001 2025-06-21,03:20:27.000,172,11079010,115125,0,1750476026,13886.62042290999,26.07677574000263,53045.12982312 2025-06-21,03:20:28.000,172,11078891,115045,0,1750476027,13886.62715922,26.062677480003913,53045.143797360004 2025-06-21,03:20:29.000,172,11078914,115005,0,1750476028,13886.613686599994,26.09087400000135,53045.143797360004 2025-06-21,03:20:30.000,172,11078960,115085,0,1750476029,13886.62715922,26.07677574000263,53045.15078448 2025-06-21,03:20:31.000,172,11078960,115245,0,1750476030,13886.674313389994,26.055628350004554,53045.15777160001 2025-06-21,03:20:32.000,172,11078930,115005,0,1750476031,13886.613686599994,26.02743182999984,53045.17873296 2025-06-21,03:20:33.000,172,11078938,115205,0,1750476032,13886.62715922,26.0344809599992,53045.164758720006 2025-06-21,03:20:34.000,172,11078934,115365,0,1750476033,13886.66084076999,25.999235310002405,53045.17873296 2025-06-21,03:20:35.000,172,11078962,115045,0,1750476034,13886.70125862999,25.999235310002405,53045.213668560005 2025-06-21,03:20:36.000,172,11078949,115125,0,1750476035,13886.68104969999,25.999235310002405,53045.24161704 2025-06-21,03:20:37.000,172,11078965,115005,0,1750476036,13886.633895529994,25.971038789997692,53045.25559128001 2025-06-21,03:20:38.000,172,11078951,115245,0,1750476037,13886.66757708,25.956940529998974,53045.213668560005 2025-06-21,03:20:39.000,172,11078948,115045,0,1750476038,13886.64736815,25.90759662000346,53045.24161704 2025-06-21,03:20:40.000,172,11078940,115205,0,1750476039,13886.674313389994,25.928744010001537,53045.276552639996 2025-06-21,03:20:41.000,172,11078927,115245,0,1750476040,13886.70125862999,25.91464575000282,53045.276552639996 2025-06-21,03:20:42.000,172,11078882,115205,0,1750476041,13886.734940179995,25.87235096999939,53045.29052688 2025-06-21,03:20:43.000,172,11078915,114885,0,1750476042,13886.76188541999,25.89349836000474,53045.29052688 2025-06-21,03:20:44.000,172,11078959,115125,0,1750476043,13886.76188541999,25.86530184000003,53045.38834656 2025-06-21,03:20:45.000,172,11078961,115445,0,1750476044,13886.78209434999,25.879400099998747,53045.40930792 2025-06-21,03:20:46.000,172,11078946,114965,0,1750476045,13886.815775899995,25.87235096999939,53045.39533368 2025-06-21,03:20:47.000,172,11078913,115085,0,1750476046,13886.82251220999,25.879400099998747,53045.41629504 2025-06-21,03:20:48.000,172,11078990,114925,0,1750476047,13886.90334792999,25.660877070004062,53045.3673852 2025-06-21,03:20:49.000,172,11078994,115165,0,1750476048,13886.97071103,25.611533160001272,53045.39533368 2025-06-21,03:20:50.000,172,11078888,115325,0,1750476049,13886.97071103,25.62563141999999,53045.40232080001 2025-06-21,03:20:51.000,172,11078982,115085,0,1750476050,13886.977447339996,25.660877070004062,53045.41629504 2025-06-21,03:20:52.000,172,11078882,115005,0,1750476051,13887.03133782,25.68202446000214,53045.40930792 2025-06-21,03:20:53.000,172,11078926,114885,0,1750476052,13887.085228299991,25.710220979999576,53045.42328216001 2025-06-21,03:20:54.000,172,11078917,115085,0,1750476053,13887.071755680001,25.717270109998935,53045.45123064001 2025-06-21,03:20:55.000,172,11078967,115085,0,1750476054,13887.071755680001,25.766614020001725,53045.479179120004 2025-06-21,03:20:56.000,172,11078920,115125,0,1750476055,13887.118909849996,25.794810539999162,53045.52808896 2025-06-21,03:20:57.000,172,11078914,115285,0,1750476056,13887.267108669992,25.794810539999162,53045.51411472 2025-06-21,03:20:58.000,172,11078879,115085,0,1750476057,13887.314262840002,25.823007060003874,53045.51411472 2025-06-21,03:20:59.000,172,11078930,115125,0,1750476058,13887.341208079997,25.830056190003233,53045.55603744 2025-06-21,03:21:00.000,172,11078960,115005,0,1750476059,13887.327735459992,25.89349836000474,53045.56302456 2025-06-21,03:21:01.000,172,11078996,115085,0,1750476060,13887.435516420002,25.91464575000282,53045.60494728 2025-06-21,03:21:02.000,172,11078974,114965,0,1750476061,13887.469197969993,25.963989659998333,53045.5769988 2025-06-21,03:21:03.000,172,11078917,114765,0,1750476062,13887.502879519998,26.006284440001764,53045.55603744 2025-06-21,03:21:04.000,172,11078889,115005,0,1750476063,13887.516352139988,26.02743182999984,53045.59097304001 2025-06-21,03:21:05.000,172,11078929,115005,0,1750476064,13887.516352139988,26.09087400000135,53045.611934399996 2025-06-21,03:21:06.000,172,11078876,115045,0,1750476065,13887.543297379998,26.1472670400035,53045.66084424001 2025-06-21,03:21:07.000,172,11078950,115365,0,1750476066,13887.543297379998,26.09792313000071,53045.63289576 2025-06-21,03:21:08.000,172,11078910,115205,0,1750476067,13887.529824759993,26.161365300002217,53045.65385712 2025-06-21,03:21:09.000,172,11078909,115165,0,1750476068,13887.583715239998,26.175463560000935,53045.65385712 2025-06-21,03:21:10.000,172,11078911,115165,0,1750476069,13887.624133099998,26.175463560000935,53045.67481848 2025-06-21,03:21:11.000,172,11078906,115085,0,1750476070,13887.624133099998,26.20366007999837,53045.65385712 2025-06-21,03:21:12.000,172,11078942,115205,0,1750476071,13887.630869409993,26.238905730002443,53045.66084424001 2025-06-21,03:21:13.000,172,11078875,114925,0,1750476072,13887.624133099998,26.238905730002443,53045.65385712 2025-06-21,03:21:14.000,172,11078903,115445,0,1750476073,13887.637605719989,26.238905730002443,53045.63289576 2025-06-21,03:21:15.000,172,11078924,115085,0,1750476074,13887.637605719989,26.30234790000395,53045.61892152001 2025-06-21,03:21:16.000,172,11078979,114845,0,1750476075,13887.651078339994,26.31644616000267,53045.611934399996 2025-06-21,03:21:17.000,172,11078943,115285,0,1750476076,13887.664550959998,26.30939703000331,53045.667831360006 2025-06-21,03:21:18.000,172,11079026,115365,0,1750476077,13887.651078339994,26.337593550000747,53045.67481848 2025-06-21,03:21:19.000,172,11078987,114925,0,1750476078,13887.684759889999,26.351691809999465,53045.67481848 2025-06-21,03:21:20.000,172,11078916,114965,0,1750476079,13887.718441439989,26.393986590002896,53045.66084424001 2025-06-21,03:21:21.000,172,11078876,115125,0,1750476080,13887.745386679999,26.422183110000333,53045.70975408001 2025-06-21,03:21:22.000,172,11078963,114925,0,1750476081,13887.792540849994,26.457428760004404,53045.67481848 2025-06-21,03:21:23.000,172,11078928,115205,0,1750476082,13887.75885929999,26.429232239999692,53045.69577984 2025-06-21,03:21:24.000,172,11078920,115085,0,1750476083,13887.772331919994,26.478576150002482,53045.73770256001 2025-06-21,03:21:25.000,172,11078910,115045,0,1750476084,13887.85990394999,26.520870929998637,53045.72372832 2025-06-21,03:21:26.000,172,11078953,115085,0,1750476085,13887.853167639994,26.513821799999278,53045.70975408001 2025-06-21,03:21:27.000,172,11078884,115165,0,1750476086,13887.85990394999,26.55611658000271,53045.667831360006 2025-06-21,03:21:28.000,172,11078947,115085,0,1750476087,13887.88011287999,26.598411359998863,53045.765651040005 2025-06-21,03:21:29.000,172,11078955,115365,0,1750476088,13887.90705812,26.591362229999504,53045.78661240001 2025-06-21,03:21:30.000,172,11078938,115445,0,1750476089,13887.90705812,26.619558750004217,53045.69577984 2025-06-21,03:21:31.000,172,11078916,115045,0,1750476090,13887.94073966999,26.67595178999909,53045.70276696 2025-06-21,03:21:32.000,172,11078920,115005,0,1750476091,13888.00810277,26.71824657000252,53045.72372832 2025-06-21,03:21:33.000,172,11078907,115205,0,1750476092,13888.035048009995,26.753492219999316,53045.73071544 2025-06-21,03:21:34.000,172,11078943,114925,0,1750476093,13888.10914742,26.788737870003388,53045.779625279996 2025-06-21,03:21:35.000,172,11078910,115365,0,1750476094,13888.075465869995,26.823983520000183,53045.779625279996 2025-06-21,03:21:36.000,172,11078925,115005,0,1750476095,13888.136092659995,26.831032649999543,53045.814560880004 2025-06-21,03:21:37.000,172,11078941,115045,0,1750476096,13888.196719449996,26.90152395000041,53045.821548 2025-06-21,03:21:38.000,172,11078976,114805,0,1750476097,13888.20345575999,26.95791699000256,53045.765651040005 2025-06-21,03:21:39.000,172,11078917,115325,0,1750476098,13888.223664689991,26.993162639999355,53045.835522240006 2025-06-21,03:21:40.000,172,11078907,115045,0,1750476099,13888.196719449996,27.014310030004708,53045.79359952 2025-06-21,03:21:41.000,172,11078924,115045,0,1750476100,13888.297764099996,27.035457420002786,53045.77263816 2025-06-21,03:21:42.000,172,11078944,115045,0,1750476101,13888.284291479991,27.13414524000109,53045.77263816 2025-06-21,03:21:43.000,172,11078956,114725,0,1750476102,13888.311236720001,27.148243499999808,53045.78661240001 2025-06-21,03:21:44.000,172,11078941,115245,0,1750476103,13888.351654580001,27.19053828000324,53045.80757376001 2025-06-21,03:21:45.000,172,11078963,115045,0,1750476104,13888.378599819996,27.218734800000675,53045.80058664 2025-06-21,03:21:46.000,172,11078945,115205,0,1750476105,13888.344918269991,27.218734800000675,53045.77263816 2025-06-21,03:21:47.000,172,11078926,114965,0,1750476106,13888.385336129992,27.253980450004747,53045.779625279996 2025-06-21,03:21:48.000,172,11078981,115365,0,1750476107,13888.439226609997,27.31742261999898,53045.835522240006 2025-06-21,03:21:49.000,172,11078964,115045,0,1750476108,13888.466171849992,27.331520879997697,53045.87744496001 2025-06-21,03:21:50.000,172,11078938,115045,0,1750476109,13888.526798639992,27.338570010004332,53045.90539344001 2025-06-21,03:21:51.000,172,11078901,115125,0,1750476110,13888.594161740002,27.402012179998565,53045.8914192 2025-06-21,03:21:52.000,172,11078937,115085,0,1750476111,13888.641315909998,27.451356090001354,53045.91936768 2025-06-21,03:21:53.000,172,11078943,115045,0,1750476112,13888.621106979997,27.458405220000714,53045.884432080005 2025-06-21,03:21:54.000,172,11078976,115085,0,1750476113,13888.654788530002,27.47955260999879,53045.91936768 2025-06-21,03:21:55.000,172,11079002,115165,0,1750476114,13888.701942699998,27.557093039999017,53045.85648360001 2025-06-21,03:21:56.000,172,11078907,115245,0,1750476115,13888.695206390003,27.57824043000437,53045.884432080005 2025-06-21,03:21:57.000,172,11079004,115125,0,1750476116,13888.782778419998,27.627584339999885,53045.85648360001 2025-06-21,03:21:58.000,172,11078996,114845,0,1750476117,13888.769305799993,27.676928250002675,53045.92635480001 2025-06-21,03:21:59.000,172,11078930,115165,0,1750476118,13888.789514729993,27.71217389999947,53045.92635480001 2025-06-21,03:22:00.000,172,11078947,115005,0,1750476119,13888.789514729993,27.76856694000162,53045.90539344001 2025-06-21,03:22:01.000,172,11078933,115085,0,1750476120,13888.829932589993,27.82495998000377,53045.8914192 2025-06-21,03:22:02.000,172,11078944,115085,0,1750476121,13888.856877829989,27.874303889999283,53045.91238056 2025-06-21,03:22:03.000,172,11078938,115085,0,1750476122,13888.870350449994,27.902500410003995,53045.94032904 2025-06-21,03:22:04.000,172,11078967,115125,0,1750476123,13888.910768309994,27.94479519000015,53045.95430328001 2025-06-21,03:22:05.000,172,11078948,115005,0,1750476124,13888.917504619989,27.965942579998227,53045.95430328001 2025-06-21,03:22:06.000,172,11078903,115285,0,1750476125,13888.924240929999,28.022335620000376,53045.933341920005 2025-06-21,03:22:07.000,172,11078963,115165,0,1750476126,13888.971395099994,28.078728660002525,53045.97526464001 2025-06-21,03:22:08.000,172,11078989,115325,0,1750476127,13888.951186169994,28.085777790001885,53045.98923888 2025-06-21,03:22:09.000,172,11078931,115085,0,1750476128,13888.937713549989,28.11397430999932,53045.99622600001 2025-06-21,03:22:10.000,172,11078943,115045,0,1750476129,13888.971395099994,28.135121700004674,53045.947316159996 2025-06-21,03:22:11.000,172,11078968,115045,0,1750476130,13889.032021889994,28.191514739999548,53045.9612904 2025-06-21,03:22:12.000,172,11078975,115045,0,1750476131,13888.99834033999,28.205612999998266,53045.95430328001 2025-06-21,03:22:13.000,172,11078899,114725,0,1750476132,13889.06570344,28.240858650002338,53045.947316159996 2025-06-21,03:22:14.000,172,11078953,115405,0,1750476133,13888.991604029994,28.254956910001056,53045.947316159996 2025-06-21,03:22:15.000,172,11078967,115045,0,1750476134,13888.984867719999,28.29020255999785,53045.92635480001 2025-06-21,03:22:16.000,172,11078956,115005,0,1750476135,13889.005076649999,28.332497340001282,53046.003213120006 2025-06-21,03:22:17.000,172,11078966,115085,0,1750476136,13888.971395099994,28.33954647000064,53045.947316159996 2025-06-21,03:22:18.000,172,11078918,115045,0,1750476137,13888.904031999999,28.374792120004713,53046.003213120006 2025-06-21,03:22:19.000,172,11078900,115085,0,1750476138,13888.944449859999,28.381841250004072,53046.03814872 2025-06-21,03:22:20.000,172,11078942,115205,0,1750476139,13888.816459969989,28.36069385999872,53045.97526464001 2025-06-21,03:22:21.000,172,11078961,115045,0,1750476140,13888.789514729993,28.3465956,53045.98923888 2025-06-21,03:22:22.000,172,11078962,115045,0,1750476141,13888.728887939993,28.374792120004713,53046.0311616 2025-06-21,03:22:23.000,172,11078893,115085,0,1750476142,13888.661524839998,28.3465956,53045.95430328001 2025-06-21,03:22:24.000,172,11078949,114925,0,1750476143,13888.600898049997,28.318399080002564,53045.92635480001 2025-06-21,03:22:25.000,172,11078966,114685,0,1750476144,13888.547007569992,28.332497340001282,53045.95430328001 2025-06-21,03:22:26.000,172,11078952,115085,0,1750476145,13888.459435539997,28.311349950003205,53045.933341920005 2025-06-21,03:22:27.000,172,11078966,114925,0,1750476146,13888.419017679997,28.297251690004487,53045.90539344001 2025-06-21,03:22:28.000,172,11078943,115245,0,1750476147,13888.324709339991,28.29020255999785,53045.91936768 2025-06-21,03:22:29.000,172,11078920,115125,0,1750476148,13888.25060993,28.311349950003205,53045.92635480001 2025-06-21,03:22:30.000,172,11078944,115005,0,1750476149,13888.156301589996,28.283153429998492,53045.90539344001 2025-06-21,03:22:31.000,172,11078906,115045,0,1750476150,13888.075465869995,28.247907780001697,53045.87045784 2025-06-21,03:22:32.000,172,11078958,115085,0,1750476151,13888.02157538999,28.247907780001697,53045.84949648 2025-06-21,03:22:33.000,172,11078863,115165,0,1750476152,13887.92726705,28.262006040000415,53045.779625279996 2025-06-21,03:22:34.000,172,11078926,115325,0,1750476153,13887.873376569994,28.247907780001697,53045.814560880004 2025-06-21,03:22:35.000,172,11078936,115205,0,1750476154,13887.79927715999,28.29020255999785,53045.821548 2025-06-21,03:22:36.000,172,11078948,115165,0,1750476155,13887.691496199994,28.269055169999774,53045.716741200005 2025-06-21,03:22:37.000,172,11078887,115005,0,1750476156,13887.651078339994,28.247907780001697,53045.7516768 2025-06-21,03:22:38.000,172,11078952,114925,0,1750476157,13887.583715239998,28.247907780001697,53045.74468968 2025-06-21,03:22:39.000,172,11078937,115325,0,1750476158,13887.509615829993,28.254956910001056,53045.72372832 2025-06-21,03:22:40.000,172,11078952,115045,0,1750476159,13887.475934280003,28.247907780001697,53045.74468968 2025-06-21,03:22:41.000,172,11078903,114725,0,1750476160,13887.442252729998,28.276104299999133,53045.66084424001 2025-06-21,03:22:42.000,172,11078914,115005,0,1750476161,13887.388362249992,28.304300820003846,53045.63289576 2025-06-21,03:22:43.000,172,11078942,115285,0,1750476162,13887.287317599992,28.269055169999774,53045.63289576 2025-06-21,03:22:44.000,172,11078925,114685,0,1750476163,13887.233427120002,28.262006040000415,53045.61892152001 2025-06-21,03:22:45.000,172,11078988,115005,0,1750476164,13887.213218190001,28.254956910001056,53045.60494728 2025-06-21,03:22:46.000,172,11078939,114805,0,1750476165,13887.159327709996,28.23380952000298,53045.55603744 2025-06-21,03:22:47.000,172,11078931,115045,0,1750476166,13887.105437229991,28.2126621300049,53045.55603744 2025-06-21,03:22:48.000,172,11078982,115085,0,1750476167,13887.05154675,28.17741648000083,53045.54206320001 2025-06-21,03:22:49.000,172,11078962,115165,0,1750476168,13886.99091996,28.21971126000426,53045.5071276 2025-06-21,03:22:50.000,172,11078892,114925,0,1750476169,13886.96397471999,28.17036735000147,53045.52110184001 2025-06-21,03:22:51.000,172,11078965,115045,0,1750476170,13886.86966638,28.135121700004674,53045.549050320005 2025-06-21,03:22:52.000,172,11078942,114885,0,1750476171,13886.815775899995,28.142170830004034,53045.52808896 2025-06-21,03:22:53.000,172,11078983,115005,0,1750476172,13886.72820387,28.12807256999804,53045.5071276 2025-06-21,03:22:54.000,172,11078938,115125,0,1750476173,13886.66084076999,28.092826920001244,53045.49315336001 2025-06-21,03:22:55.000,172,11078939,115005,0,1750476174,13886.55979611999,28.099876050000603,53045.500140480006 2025-06-21,03:22:56.000,172,11078977,114885,0,1750476175,13886.512641949994,28.071679530003166,53045.430269280005 2025-06-21,03:22:57.000,172,11078955,115165,0,1750476176,13886.404860989998,28.050532139997813,53045.45123064001 2025-06-21,03:22:58.000,172,11078919,115085,0,1750476177,13886.324025269998,28.057581270004448,53045.381359440005 2025-06-21,03:22:59.000,172,11078943,115245,0,1750476178,13886.229716929993,27.98708997000358,53045.276552639996 2025-06-21,03:23:00.000,172,11078947,115005,0,1750476179,13886.142144899997,27.99413910000294,53045.262578400005 2025-06-21,03:23:01.000,172,11078972,115045,0,1750476180,13886.081518109997,27.93774606000079,53045.28353976001 2025-06-21,03:23:02.000,172,11078970,115165,0,1750476181,13885.960264529996,27.923647800002072,53045.26956552 2025-06-21,03:23:03.000,172,11078899,114965,0,1750476182,13885.872692500001,27.902500410003995,53045.213668560005 2025-06-21,03:23:04.000,172,11078969,115085,0,1750476183,13885.81206571,27.867254759999923,53045.24161704 2025-06-21,03:23:05.000,172,11078929,115165,0,1750476184,13885.71102106,27.803812589998415,53045.17174584 2025-06-21,03:23:06.000,172,11078958,115205,0,1750476185,13885.6706032,27.796763459999056,53045.17873296 2025-06-21,03:23:07.000,172,11078959,115205,0,1750476186,13885.58303116999,27.747419550003542,53045.17873296 2025-06-21,03:23:08.000,172,11078935,115005,0,1750476187,13885.556085929995,27.70512477000011,53045.12982312 2025-06-21,03:23:09.000,172,11078919,115045,0,1750476188,13885.44830497,27.683977380002034,53045.08790040001 2025-06-21,03:23:10.000,172,11078965,115165,0,1750476189,13885.374205559994,27.669879120003316,53045.094887520005 2025-06-21,03:23:11.000,172,11078887,115005,0,1750476190,13885.306842459999,27.648731729997962,53045.094887520005 2025-06-21,03:23:12.000,172,11078950,115005,0,1750476191,13885.232743049994,27.59233869000309,53045.094887520005 2025-06-21,03:23:13.000,172,11078911,114845,0,1750476192,13885.158643639988,27.5429947800003,53044.95514512 2025-06-21,03:23:14.000,172,11078916,115045,0,1750476193,13885.064335299998,27.493650870004785,53045.05995192 2025-06-21,03:23:15.000,172,11078965,115085,0,1750476194,13884.976763270002,27.514798260002863,53044.976106480004 2025-06-21,03:23:16.000,172,11078937,115245,0,1750476195,13884.929609099992,27.458405220000714,53044.976106480004 2025-06-21,03:23:17.000,172,11078946,115325,0,1750476196,13884.862245999997,27.394963049999205,53044.997067840006 2025-06-21,03:23:18.000,172,11078991,114925,0,1750476197,13884.801619209997,27.380864790000487,53044.927196640005 2025-06-21,03:23:19.000,172,11078934,115045,0,1750476198,13884.707310869991,27.373815660001128,53044.9132224 2025-06-21,03:23:20.000,172,11078939,114885,0,1750476199,13884.619738839996,27.2962752300009,53044.87129968001 2025-06-21,03:23:22.000,172,11078954,115005,0,1750476201,13884.498485259996,27.282176970002183,53044.829376960006 2025-06-21,03:23:23.000,172,11078966,115125,0,1750476202,13884.47154002,27.289226100001542,53044.79444136 2025-06-21,03:23:24.000,172,11078903,115005,0,1750476203,13884.437858469995,27.211685670001316,53044.81540272 2025-06-21,03:23:25.000,172,11078946,115325,0,1750476204,13884.33007751,27.218734800000675,53044.79444136 2025-06-21,03:23:26.000,172,11078900,115005,0,1750476205,13884.296395959995,27.204636540001957,53044.710595920005 2025-06-21,03:23:27.000,172,11078976,115045,0,1750476206,13884.24924179,27.155292629999167,53044.75251864001 2025-06-21,03:23:28.000,172,11078968,115205,0,1750476207,13884.195351309994,27.13414524000109,53044.6686732 2025-06-21,03:23:29.000,172,11078918,115045,0,1750476208,13884.154933449994,27.105948720003653,53044.67566032 2025-06-21,03:23:30.000,172,11078954,115365,0,1750476209,13884.12125189999,27.063653940000222,53044.65469896001 2025-06-21,03:23:31.000,172,11078941,115125,0,1750476210,13884.047152489999,27.07775219999894,53044.661686080006 2025-06-21,03:23:32.000,172,11078963,115045,0,1750476211,13884.053888799994,27.000211769998714,53044.598802 2025-06-21,03:23:33.000,172,11078901,115485,0,1750476212,13884.013470939994,27.000211769998714,53044.56386640001 2025-06-21,03:23:34.000,172,11078927,114845,0,1750476213,13883.973053079993,26.95791699000256,53044.58482776001 2025-06-21,03:23:35.000,172,11078901,115005,0,1750476214,13883.959580459989,26.922671339998487,53044.591814880005 2025-06-21,03:23:36.000,172,11078959,115125,0,1750476215,13883.905689979998,26.90152395000041,53044.542905040005 2025-06-21,03:23:37.000,172,11078887,115125,0,1750476216,13883.851799499993,26.873327430002973,53044.61277624001 2025-06-21,03:23:38.000,172,11078967,115045,0,1750476217,13883.804645329998,26.873327430002973,53044.54989216 2025-06-21,03:23:39.000,172,11078910,115205,0,1750476218,13883.804645329998,26.823983520000183,53044.56386640001 2025-06-21,03:23:40.000,172,11078962,115165,0,1750476219,13883.764227469997,26.816934390000824,53044.57085352 2025-06-21,03:23:41.000,172,11078925,115005,0,1750476220,13883.676655440002,26.753492219999316,53044.54989216 2025-06-21,03:23:42.000,172,11078956,114925,0,1750476221,13883.703600679997,26.71824657000252,53044.5289308 2025-06-21,03:23:43.000,172,11078978,115365,0,1750476222,13883.609292339992,26.73234483000124,53044.51495656001 2025-06-21,03:23:44.000,172,11078892,115125,0,1750476223,13883.575610790002,26.71824657000252,53044.50098232 2025-06-21,03:23:45.000,172,11078952,114925,0,1750476224,13883.595819720002,26.690050049997808,53044.48002096 2025-06-21,03:23:46.000,172,11078907,114845,0,1750476225,13883.548665549992,26.654804400001012,53044.48002096 2025-06-21,03:23:47.000,172,11078962,115125,0,1750476226,13883.461093519996,26.654804400001012,53044.44508536001 2025-06-21,03:23:48.000,172,11078933,115365,0,1750476227,13883.420675659996,26.633657010002935,53044.43809824001 2025-06-21,03:23:49.000,172,11078939,115245,0,1750476228,13883.380257799996,26.640706140002294,53044.41713688001 2025-06-21,03:23:50.000,172,11078972,115325,0,1750476229,13883.360048869996,26.626607880003576,53044.39617552001 2025-06-21,03:23:51.000,172,11078943,115125,0,1750476230,13883.32636731999,26.647755270001653,53044.424124000005 2025-06-21,03:23:52.000,172,11078966,115085,0,1750476231,13883.218586359995,26.68300091999845,53044.41014976 2025-06-21,03:23:53.000,172,11078986,115205,0,1750476232,13883.178168499995,26.591362229999504,53044.34726568001 2025-06-21,03:23:54.000,172,11078959,115085,0,1750476233,13883.10406908999,26.619558750004217,53044.34027856 2025-06-21,03:23:55.000,172,11078936,115045,0,1750476234,13883.016497059994,26.612509620004857,53044.305342960004 2025-06-21,03:23:56.000,172,11078959,114845,0,1750476235,13882.96934289,26.619558750004217,53044.305342960004 2025-06-21,03:23:57.000,172,11078967,115285,0,1750476236,13882.92218871999,26.591362229999504,53044.326304320006 2025-06-21,03:23:58.000,172,11078953,115005,0,1750476237,13882.861561929989,26.598411359998863,53044.2843816 2025-06-21,03:23:59.000,172,11078963,115325,0,1750476238,13882.773989899993,26.584313100000145,53044.22848464001 2025-06-21,03:24:00.000,172,11078984,114885,0,1750476239,13882.726835729998,26.55611658000271,53044.22848464001 2025-06-21,03:24:01.000,172,11078957,115365,0,1750476240,13882.679681559988,26.527920059997996,53044.24245888 2025-06-21,03:24:02.000,172,11079001,115045,0,1750476241,13882.558427980002,26.4926744100012,53044.19354904 2025-06-21,03:24:03.000,172,11078971,114805,0,1750476242,13882.585373219998,26.471527020003123,53044.22149752 2025-06-21,03:24:04.000,172,11078900,115245,0,1750476243,13882.518010120002,26.457428760004404,53044.088742240005 2025-06-21,03:24:05.000,172,11078951,115125,0,1750476244,13882.457383330002,26.457428760004404,53044.1446392 2025-06-21,03:24:06.000,172,11078909,115125,0,1750476245,13882.450647019992,26.408084850001615,53044.10970360001 2025-06-21,03:24:07.000,172,11078956,114925,0,1750476246,13882.376547610002,26.37283920000482,53044.08175512001 2025-06-21,03:24:08.000,172,11078997,115005,0,1750476247,13882.295711890001,26.393986590002896,53044.02585816 2025-06-21,03:24:09.000,172,11078973,115005,0,1750476248,13882.262030339996,26.337593550000747,53044.06079376001 2025-06-21,03:24:10.000,172,11078975,115045,0,1750476249,13882.181194619996,26.365790069998184,53043.99790968 2025-06-21,03:24:11.000,172,11078961,114885,0,1750476250,13882.080149969996,26.344642680000106,53043.97694832 2025-06-21,03:24:12.000,172,11078996,115045,0,1750476251,13881.98584162999,26.330544420001388,53043.921051360005 2025-06-21,03:24:13.000,172,11079034,114845,0,1750476252,13881.878060669995,26.245954860001802,53043.94201272001 2025-06-21,03:24:14.000,172,11078931,115205,0,1750476253,13881.81069757,26.26005312000052,53043.93502560001 2025-06-21,03:24:15.000,172,11078931,115365,0,1750476254,13881.716389229994,26.238905730002443,53043.89310288001 2025-06-21,03:24:16.000,172,11078917,115045,0,1750476255,13881.642289819989,26.196610949999013,53043.80925744 2025-06-21,03:24:17.000,172,11079007,115125,0,1750476256,13881.561454099989,26.196610949999013,53043.823231680006 2025-06-21,03:24:18.000,172,11078992,115285,0,1750476257,13881.480618379988,26.20366007999837,53043.80925744 2025-06-21,03:24:19.000,172,11078971,115205,0,1750476258,13881.345892179997,26.161365300002217,53043.79528320001 2025-06-21,03:24:20.000,172,11078932,114925,0,1750476259,13881.265056459997,26.14021791000414,53043.76733472001 2025-06-21,03:24:21.000,172,11078896,115005,0,1750476260,13881.096648710001,26.09792313000071,53043.73938624 2025-06-21,03:24:22.000,172,11078925,115245,0,1750476261,13881.022549299996,26.08382487000199,53043.655540800006 2025-06-21,03:24:23.000,172,11078897,115045,0,1750476262,13880.901295719996,26.04857921999792,53043.59265672 2025-06-21,03:24:24.000,172,11078912,115125,0,1750476263,13880.80698737999,26.013333570001123,53043.59265672 2025-06-21,03:24:25.000,172,11078888,114765,0,1750476264,13880.69247011,26.055628350004554,53043.52977264001 2025-06-21,03:24:26.000,172,11078935,115005,0,1750476265,13880.64531593999,26.020382700000482,53043.5157984 2025-06-21,03:24:27.000,172,11078918,115165,0,1750476266,13880.530798669999,26.04153008999856,53043.45291432 2025-06-21,03:24:28.000,172,11078908,115125,0,1750476267,13880.369127229998,25.992186180003046,53043.43195296001 2025-06-21,03:24:29.000,172,11078899,115125,0,1750476268,13880.301764129988,25.985137050003686,53043.43195296001 2025-06-21,03:24:30.000,172,11078987,115045,0,1750476269,13880.193983169993,25.935793140000897,53043.40400448 2025-06-21,03:24:31.000,172,11078912,114965,0,1750476270,13880.059256970002,25.928744010001537,53043.34810752 2025-06-21,03:24:32.000,172,11078924,115325,0,1750476271,13879.931267079992,25.87235096999939,53043.299197680004 2025-06-21,03:24:33.000,172,11078950,115125,0,1750476272,13879.843695049996,25.837105320002593,53043.250287840005 2025-06-21,03:24:34.000,172,11078961,115085,0,1750476273,13879.742650399996,25.830056190003233,53043.21535224 2025-06-21,03:24:35.000,172,11078898,115365,0,1750476274,13879.63486944,25.80890879999788,53043.1664424 2025-06-21,03:24:36.000,172,11078897,115005,0,1750476275,13879.50687954999,25.745466630003648,53043.14548104001 2025-06-21,03:24:37.000,172,11078972,115125,0,1750476276,13879.34520810999,25.703171850000217,53043.09657120001 2025-06-21,03:24:38.000,172,11078957,115125,0,1750476277,13879.230690839999,25.653827940004703,53043.05464848001 2025-06-21,03:24:39.000,172,11078931,114925,0,1750476278,13879.102700949989,25.583336640003836,53042.94984168 2025-06-21,03:24:40.000,172,11078874,115205,0,1750476279,13879.001656299988,25.548090989999764,53042.90791896001 2025-06-21,03:24:41.000,172,11078894,115005,0,1750476280,13878.866930099997,25.548090989999764,53042.87298336 2025-06-21,03:24:42.000,172,11078896,115165,0,1750476281,13878.711994969992,25.477599689998897,53042.85900912001 2025-06-21,03:24:43.000,172,11078951,114965,0,1750476282,13878.51664198,25.435304910002742,53042.747215200005 2025-06-21,03:24:44.000,172,11078967,114925,0,1750476283,13878.43580626,25.350715350003156,53042.75420232 2025-06-21,03:24:45.000,172,11078901,114925,0,1750476284,13878.31455268,25.294322310001007,53042.698305360005 2025-06-21,03:24:46.000,172,11078900,115085,0,1750476285,13878.18656278999,25.25907666000421,53042.68433112 2025-06-21,03:24:47.000,172,11078906,115205,0,1750476286,13878.08551813999,25.22383101000014,53042.55157584001 2025-06-21,03:24:48.000,172,11078919,115045,0,1750476287,13877.964264559989,25.174487100004626,53042.54458872 2025-06-21,03:24:49.000,172,11078931,115285,0,1750476288,13877.869956219998,25.139241450000554,53042.48869176 2025-06-21,03:24:50.000,172,11078951,115005,0,1750476289,13877.762175260003,25.05465189000097,53042.39087208 2025-06-21,03:24:51.000,172,11078932,114925,0,1750476290,13877.674603229992,24.99825884999882,53042.42580768001 2025-06-21,03:24:52.000,172,11078874,114765,0,1750476291,13877.566822269997,24.9841605900001,53042.34894936 2025-06-21,03:24:53.000,172,11078883,115245,0,1750476292,13877.492722859992,24.977111460000742,53042.35593648001 2025-06-21,03:24:54.000,172,11078892,115125,0,1750476293,13877.378205590001,24.948914940003306,53042.30003952 2025-06-21,03:24:55.000,172,11078944,114645,0,1750476294,13877.290633559991,24.87842364000244,53042.25112968 2025-06-21,03:24:56.000,172,11078955,115085,0,1750476295,13877.13569843,24.86432538000372,53042.18824560001 2025-06-21,03:24:57.000,172,11078911,115005,0,1750476296,13877.102016879995,24.800883210002212,53042.18824560001 2025-06-21,03:24:58.000,172,11078913,115005,0,1750476297,13877.03465378,24.772686690004775,53042.09042592001 2025-06-21,03:24:59.000,172,11078920,115005,0,1750476298,13876.95381806,24.737441040000704,53042.076451680005 2025-06-21,03:25:00.000,172,11078929,115045,0,1750476299,13876.872982339999,24.716293650002626,53042.076451680005 2025-06-21,03:25:01.000,172,11078924,115205,0,1750476300,13876.711310899998,24.673998869999195,53042.00658048 2025-06-21,03:25:02.000,172,11078901,114845,0,1750476301,13876.697838279993,24.659900610000477,53042.04151608 2025-06-21,03:25:03.000,172,11078952,115285,0,1750476302,13876.623738869988,24.603507569998328,53042.0135676 2025-06-21,03:25:04.000,172,11078930,115045,0,1750476303,13876.556375769993,24.59645843999897,53041.9436964 2025-06-21,03:25:05.000,172,11078865,114925,0,1750476304,13876.529430529998,24.540065400004096,53041.91574792 2025-06-21,03:25:06.000,172,11078961,114925,0,1750476305,13876.489012669997,24.518918009998742,53041.929722160006 2025-06-21,03:25:07.000,172,11078879,114845,0,1750476306,13876.408176949997,24.518918009998742,53041.789979760004 2025-06-21,03:25:08.000,172,11078924,114965,0,1750476307,13876.414913259992,24.490721490001306,53041.810941120006 2025-06-21,03:25:09.000,172,11078904,115165,0,1750476308,13876.354286469992,24.476623230002588,53041.77600552 2025-06-21,03:25:10.000,172,11078951,115005,0,1750476309,13876.340813850002,24.41318106000108,53041.72709568 2025-06-21,03:25:11.000,172,11078936,115165,0,1750476310,13876.340813850002,24.441377579998516,53041.7690184 2025-06-21,03:25:12.000,172,11078872,114885,0,1750476311,13876.313868609992,24.392033670003002,53041.6991472 2025-06-21,03:25:13.000,172,11078938,115205,0,1750476312,13876.300395990002,24.35678801999893,53041.67119872 2025-06-21,03:25:14.000,172,11078927,115165,0,1750476313,13876.293659679992,24.37088627999765,53041.67119872 2025-06-21,03:25:15.000,172,11078903,114845,0,1750476314,13876.266714439997,24.335640630000853,53041.65023736 2025-06-21,03:25:16.000,172,11078899,115125,0,1750476315,13876.246505509996,24.293345850004698,53041.68517296001 2025-06-21,03:25:17.000,172,11078934,114965,0,1750476316,13876.226296579996,24.279247589998704,53041.622288880004 2025-06-21,03:25:18.000,172,11078905,115085,0,1750476317,13876.226296579996,24.272198459999345,53041.60132752 2025-06-21,03:25:19.000,172,11078918,115085,0,1750476318,13876.246505509996,24.208756289997837,53041.594340400006 2025-06-21,03:25:20.000,172,11078924,114965,0,1750476319,13876.273450749992,24.251051070001267,53041.5594048 2025-06-21,03:25:21.000,172,11078931,115005,0,1750476320,13876.239769200001,24.18760889999976,53041.594340400006 2025-06-21,03:25:22.000,172,11078898,114765,0,1750476321,13876.286923369997,24.152363250002963,53041.58735328001 2025-06-21,03:25:23.000,172,11078886,115165,0,1750476322,13876.300395990002,24.159412380002323,53041.573379040005 2025-06-21,03:25:24.000,172,11078924,114965,0,1750476323,13876.354286469992,24.12416672999825,53041.573379040005 2025-06-21,03:25:25.000,172,11078945,114885,0,1750476324,13876.421649570002,24.138264990004245,53041.573379040005 2025-06-21,03:25:26.000,172,11078916,114925,0,1750476325,13876.428385879997,24.12416672999825,53041.53844344 2025-06-21,03:25:27.000,172,11078911,115005,0,1750476326,13876.489012669997,24.081871950002096,53041.54543056001 2025-06-21,03:25:28.000,172,11078889,115165,0,1750476327,13876.536166839993,24.05367543000466,53041.573379040005 2025-06-21,03:25:29.000,172,11078962,114925,0,1750476328,13876.583321009988,24.067773690003378,53041.524469200005 2025-06-21,03:25:30.000,172,11078944,114725,0,1750476329,13876.630475179998,24.074822820002737,53041.55241768 2025-06-21,03:25:31.000,172,11078959,115045,0,1750476330,13876.670893039998,24.074822820002737,53041.58735328001 2025-06-21,03:25:32.000,172,11078928,115125,0,1750476331,13876.738256139994,24.095970210000814,53041.55241768 2025-06-21,03:25:33.000,172,11078922,115125,0,1750476332,13876.859509719994,24.095970210000814,53041.58735328001 2025-06-21,03:25:34.000,172,11078910,115005,0,1750476333,13876.879718649994,24.110068469999533,53041.56639192001 2025-06-21,03:25:35.000,172,11078895,115205,0,1750476334,13876.96729067999,24.117117599998892,53041.643250240006 2025-06-21,03:25:36.000,172,11078908,114885,0,1750476335,13877.07507164,24.152363250002963,53041.622288880004 2025-06-21,03:25:37.000,172,11078945,115045,0,1750476336,13877.142434739995,24.159412380002323,53041.622288880004 2025-06-21,03:25:38.000,172,11078962,114885,0,1750476337,13877.17611629,24.19465802999912,53041.65023736 2025-06-21,03:25:39.000,172,11078961,115125,0,1750476338,13877.290633559991,24.22285455000383,53041.66421160001 2025-06-21,03:25:40.000,172,11078966,115045,0,1750476339,13877.371469279991,24.24400194000191,53041.67119872 2025-06-21,03:25:41.000,172,11078917,115085,0,1750476340,13877.459041310001,24.258100200000627,53041.67818584 2025-06-21,03:25:42.000,172,11078940,114965,0,1750476341,13877.485986549997,24.286296719998063,53041.75504416001 2025-06-21,03:25:43.000,172,11078941,115125,0,1750476342,13877.593767509992,24.314493240002776,53041.75504416001 2025-06-21,03:25:44.000,172,11078985,114925,0,1750476343,13877.667866919997,24.377935410004284,53041.77600552 2025-06-21,03:25:45.000,172,11078952,114965,0,1750476344,13877.728493709998,24.392033670003002,53041.82491536 2025-06-21,03:25:46.000,172,11078887,114965,0,1750476345,13877.816065739993,24.392033670003002,53041.79696688 2025-06-21,03:25:47.000,172,11078912,115205,0,1750476346,13877.910374079998,24.335640630000853,53041.82491536 2025-06-21,03:25:48.000,172,11078944,114805,0,1750476347,13877.984473489989,24.42023019000044,53041.789979760004 2025-06-21,03:25:49.000,172,11078996,115125,0,1750476348,13878.058572899994,24.45547584000451,53041.908760800005 2025-06-21,03:25:50.000,172,11078906,114845,0,1750476349,13878.078781829994,24.504819750000024,53041.88779944 2025-06-21,03:25:51.000,172,11078961,114685,0,1750476350,13878.12593599999,24.46957410000323,53041.929722160006 2025-06-21,03:25:52.000,172,11078931,115085,0,1750476351,13878.15288124,24.490721490001306,53041.92273504001 2025-06-21,03:25:53.000,172,11078926,115005,0,1750476352,13878.21350803,24.5259671399981,53041.957670640004 2025-06-21,03:25:54.000,172,11078992,115085,0,1750476353,13878.23371696,24.547114530003455,53042.03452896 2025-06-21,03:25:55.000,172,11078969,115005,0,1750476354,13878.25392589,24.58940930999961,53042.02055472001 2025-06-21,03:25:56.000,172,11078921,114765,0,1750476355,13878.26739850999,24.568261920001532,53042.00658048 2025-06-21,03:25:57.000,172,11078947,115085,0,1750476356,13878.280871129995,24.57531105000089,53042.04850320001 2025-06-21,03:25:58.000,172,11078903,115365,0,1750476357,13878.321288989995,24.610556699997687,53042.0135676 2025-06-21,03:25:59.000,172,11078982,115005,0,1750476358,13878.321288989995,24.63170409000304,53042.09042592001 2025-06-21,03:26:00.000,172,11078896,115045,0,1750476359,13878.28760743999,24.6387532200024,53042.11837440001 2025-06-21,03:26:01.000,172,11078944,114965,0,1750476360,13878.28760743999,24.673998869999195,53042.146322880006 2025-06-21,03:26:02.000,172,11078970,115005,0,1750476361,13878.301080059995,24.652851480001118,53042.11837440001 2025-06-21,03:26:03.000,172,11078960,115205,0,1750476362,13878.28760743999,24.688097129997914,53042.16029712 2025-06-21,03:26:04.000,172,11078996,114965,0,1750476363,13878.29434375,24.681047999998555,53042.195232720005 2025-06-21,03:26:05.000,172,11078924,115045,0,1750476364,13878.280871129995,24.681047999998555,53042.18125848 2025-06-21,03:26:06.000,172,11078956,115085,0,1750476365,13878.27413482,24.681047999998555,53042.195232720005 2025-06-21,03:26:07.000,172,11078922,114965,0,1750476366,13878.301080059995,24.702195390003908,53042.20920696 2025-06-21,03:26:08.000,172,11078944,114845,0,1750476367,13878.27413482,24.69514626000455,53042.25811680001 2025-06-21,03:26:09.000,172,11078965,115245,0,1750476368,13878.27413482,24.702195390003908,53042.293052400004 2025-06-21,03:26:10.000,172,11078926,114565,0,1750476369,13878.34823422999,24.723342780001985,53042.30702664001 2025-06-21,03:26:11.000,172,11078969,115085,0,1750476370,13878.37517947,24.709244520003267,53042.293052400004 2025-06-21,03:26:12.000,172,11078940,115125,0,1750476371,13878.35497054,24.716293650002626,53042.26510392001 2025-06-21,03:26:13.000,172,11078936,115365,0,1750476372,13878.35497054,24.744490170000063,53042.23016832 2025-06-21,03:26:14.000,172,11078931,115205,0,1750476373,13878.35497054,24.69514626000455,53042.26510392001 2025-06-21,03:26:15.000,172,11078987,114805,0,1750476374,13878.29434375,24.716293650002626,53042.35593648001 2025-06-21,03:26:16.000,172,11078943,115085,0,1750476375,13878.35497054,24.723342780001985,53042.34196224 2025-06-21,03:26:17.000,172,11078922,115085,0,1750476376,13878.34823422999,24.751539299999422,53042.327988 2025-06-21,03:26:18.000,172,11078913,115085,0,1750476377,13878.38865208999,24.786784950003494,53042.30702664001 2025-06-21,03:26:19.000,172,11078990,114965,0,1750476378,13878.422333639995,24.793834080002853,53042.34196224 2025-06-21,03:26:20.000,172,11078910,114725,0,1750476379,13878.41559733,24.800883210002212,53042.32100088 2025-06-21,03:26:21.000,172,11078952,115005,0,1750476380,13878.442542569996,24.850227119997726,53042.314013760006 2025-06-21,03:26:22.000,172,11078974,115045,0,1750476381,13878.442542569996,24.906620159999875,53042.32100088 2025-06-21,03:26:23.000,172,11078982,115085,0,1750476382,13878.48969673999,24.885472770001797,53042.32100088 2025-06-21,03:26:24.000,172,11078941,115005,0,1750476383,13878.48969673999,24.970062330001383,53042.34894936 2025-06-21,03:26:25.000,172,11078923,115165,0,1750476384,13878.563796149996,24.99120971999946,53042.33497512001 2025-06-21,03:26:26.000,172,11078911,115285,0,1750476385,13878.550323529991,25.026455370003532,53042.34196224 2025-06-21,03:26:27.000,172,11078961,115325,0,1750476386,13878.577268770001,25.04055363000225,53042.42580768001 2025-06-21,03:26:28.000,172,11078940,115365,0,1750476387,13878.604214009996,25.089897539997764,53042.39087208 2025-06-21,03:26:29.000,172,11078985,115365,0,1750476388,13878.631159249991,25.132192320001195,53042.34894936 2025-06-21,03:26:30.000,172,11078928,115005,0,1750476389,13878.718731280002,25.181536230003985,53042.39087208 2025-06-21,03:26:31.000,172,11078926,115205,0,1750476390,13878.718731280002,25.22383101000014,53042.44676904 2025-06-21,03:26:32.000,172,11078961,114885,0,1750476391,13878.772621759992,25.252027530004852,53042.41882056 2025-06-21,03:26:33.000,172,11078945,115085,0,1750476392,13878.786094379997,25.26612579000357,53042.43279480001 2025-06-21,03:26:34.000,172,11078958,115085,0,1750476393,13878.819775930002,25.301371440000366,53042.481704640006 2025-06-21,03:26:35.000,172,11078958,114685,0,1750476394,13878.839984860002,25.315469699999085,53042.460743280004 2025-06-21,03:26:36.000,172,11078934,115125,0,1750476395,13878.887139029997,25.357764480002515,53042.4677304 2025-06-21,03:26:37.000,172,11078886,115005,0,1750476396,13878.947765819998,25.40005925999867,53042.50965312 2025-06-21,03:26:38.000,172,11078932,115085,0,1750476397,13878.988183679998,25.421206650004024,53042.47471752001 2025-06-21,03:26:39.000,172,11078949,115365,0,1750476398,13878.981447370003,25.470550559999538,53042.51664024 2025-06-21,03:26:40.000,172,11078903,115245,0,1750476399,13879.042074159988,25.49169795000489,53042.5376016 2025-06-21,03:26:41.000,172,11078953,114685,0,1750476400,13879.035337849993,25.541041860000405,53042.61445992 2025-06-21,03:26:42.000,172,11078963,114885,0,1750476401,13879.075755709993,25.541041860000405,53042.57253720001 2025-06-21,03:26:43.000,172,11078916,115005,0,1750476402,13879.122909879989,25.597434900002554,53042.60048568001 2025-06-21,03:26:44.000,172,11078944,115285,0,1750476403,13879.149855119998,25.611533160001272,53042.579524320005 2025-06-21,03:26:45.000,172,11078959,114965,0,1750476404,13879.210481909999,25.611533160001272,53042.63542128 2025-06-21,03:26:46.000,172,11078953,114725,0,1750476405,13879.210481909999,25.62563141999999,53042.60048568001 2025-06-21,03:26:47.000,172,11078933,114845,0,1750476406,13879.271108699999,25.63972967999871,53042.649395520006 2025-06-21,03:26:48.000,172,11078968,115125,0,1750476407,13879.244163459989,25.646778809998068,53042.579524320005 2025-06-21,03:26:49.000,172,11078923,114965,0,1750476408,13879.244163459989,25.653827940004703,53042.65638264 2025-06-21,03:26:50.000,172,11078900,114965,0,1750476409,13879.28458131999,25.653827940004703,53042.68433112 2025-06-21,03:26:51.000,172,11078906,115045,0,1750476410,13879.298053939994,25.703171850000217,53042.698305360005 2025-06-21,03:26:52.000,172,11078915,115205,0,1750476411,13879.318262869994,25.710220979999576,53042.70529248 2025-06-21,03:26:53.000,172,11078903,115125,0,1750476412,13879.33173549,25.703171850000217,53042.74022808001 2025-06-21,03:26:54.000,172,11078923,115005,0,1750476413,13879.318262869994,25.710220979999576,53042.72625384 2025-06-21,03:26:55.000,172,11078955,115165,0,1750476414,13879.37215335,25.68202446000214,53042.71926672001 2025-06-21,03:26:56.000,172,11078892,115085,0,1750476415,13879.338471799994,25.73841750000429,53042.80311216 2025-06-21,03:26:57.000,172,11078954,115125,0,1750476416,13879.37215335,25.724319239998295,53042.77516368 2025-06-21,03:26:58.000,172,11078936,115365,0,1750476417,13879.37215335,25.731368369997654,53042.83804776001 2025-06-21,03:26:59.000,172,11078905,115045,0,1750476418,13879.36541703999,25.73841750000429,53042.85900912001 2025-06-21,03:27:00.000,172,11078951,114845,0,1750476419,13879.36541703999,25.717270109998935,53042.88695760001 2025-06-21,03:27:01.000,172,11078949,115205,0,1750476420,13879.37215335,25.710220979999576,53042.89394472 2025-06-21,03:27:02.000,172,11078875,115205,0,1750476421,13879.35194442,25.745466630003648,53042.87997048 2025-06-21,03:27:03.000,172,11078914,115085,0,1750476422,13879.36541703999,25.752515760003007,53042.89394472 2025-06-21,03:27:04.000,172,11078907,115285,0,1750476423,13879.338471799994,25.724319239998295,53042.93586744001 2025-06-21,03:27:05.000,172,11078948,115045,0,1750476424,13879.271108699999,25.717270109998935,53042.93586744001 2025-06-21,03:27:06.000,172,11078895,115045,0,1750476425,13879.34520810999,25.710220979999576,53042.93586744001 2025-06-21,03:27:07.000,172,11078944,115005,0,1750476426,13879.32499917999,25.724319239998295,53042.984777280006 2025-06-21,03:27:08.000,172,11079002,115045,0,1750476427,13879.338471799994,25.731368369997654,53042.9917644 2025-06-21,03:27:09.000,172,11078989,115125,0,1750476428,13879.32499917999,25.67497533000278,53043.02670000001 2025-06-21,03:27:10.000,172,11078908,115045,0,1750476429,13879.32499917999,25.646778809998068,53043.01971288 2025-06-21,03:27:11.000,172,11078936,115245,0,1750476430,13879.318262869994,25.653827940004703,53043.05464848001 2025-06-21,03:27:12.000,172,11078949,115045,0,1750476431,13879.33173549,25.653827940004703,53043.07560984001 2025-06-21,03:27:13.000,172,11078906,115085,0,1750476432,13879.32499917999,25.68202446000214,53043.0616356 2025-06-21,03:27:14.000,172,11078997,115165,0,1750476433,13879.318262869994,25.611533160001272,53043.08958408 2025-06-21,03:27:15.000,172,11078957,114845,0,1750476434,13879.358680729994,25.63268054999935,53043.08958408 2025-06-21,03:27:16.000,172,11078952,115045,0,1750476435,13879.378889659994,25.62563141999999,53043.13849392 2025-06-21,03:27:17.000,172,11078924,114925,0,1750476436,13879.33173549,25.63268054999935,53043.15945528 2025-06-21,03:27:18.000,172,11078927,114805,0,1750476437,13879.35194442,25.590385770003195,53043.152468160006 2025-06-21,03:27:19.000,172,11078961,115125,0,1750476438,13879.34520810999,25.548090989999764,53043.17342952001 2025-06-21,03:27:20.000,172,11078911,115005,0,1750476439,13879.36541703999,25.576287510004477,53043.11054544 2025-06-21,03:27:21.000,172,11078968,114805,0,1750476440,13879.36541703999,25.541041860000405,53043.17342952001 2025-06-21,03:27:22.000,172,11078969,115405,0,1750476441,13879.378889659994,25.555140119999123,53043.18041664 2025-06-21,03:27:23.000,172,11078914,115085,0,1750476442,13879.439516449995,25.533992730001046,53043.18740376 2025-06-21,03:27:24.000,172,11078923,115005,0,1750476443,13879.419307519995,25.526943600001687,53043.26426208001 2025-06-21,03:27:25.000,172,11078913,114965,0,1750476444,13879.40583489999,25.477599689998897,53043.27124920001 2025-06-21,03:27:26.000,172,11078921,115005,0,1750476445,13879.45298907,25.46350143000018,53043.250287840005 2025-06-21,03:27:27.000,172,11078900,115045,0,1750476446,13879.43278014,25.45645230000082,53043.250287840005 2025-06-21,03:27:28.000,172,11078982,115045,0,1750476447,13879.43278014,25.470550559999538,53043.31317192001 2025-06-21,03:27:29.000,172,11078993,114965,0,1750476448,13879.45298907,25.44940317000146,53043.32714616 2025-06-21,03:27:30.000,172,11078934,114885,0,1750476449,13879.419307519995,25.470550559999538,53043.299197680004 2025-06-21,03:27:31.000,172,11078982,115125,0,1750476450,13879.419307519995,25.50579621000361,53043.36208176001 2025-06-21,03:27:32.000,172,11078941,115005,0,1750476451,13879.40583489999,25.49874708000425,53043.35509464 2025-06-21,03:27:33.000,172,11078972,115005,0,1750476452,13879.46646168999,25.46350143000018,53043.369068880005 2025-06-21,03:27:34.000,172,11078972,114925,0,1750476453,13879.46646168999,25.484648819998256,53043.39701736 2025-06-21,03:27:35.000,172,11078917,114925,0,1750476454,13879.45298907,25.470550559999538,53043.4459272 2025-06-21,03:27:36.000,172,11078970,115005,0,1750476455,13879.500143239995,25.435304910002742,53043.4459272 2025-06-21,03:27:37.000,172,11078969,114965,0,1750476456,13879.49340693,25.428255780003383,53043.43195296001 2025-06-21,03:27:38.000,172,11078948,115205,0,1750476457,13879.520352169995,25.435304910002742,53043.466888560004 2025-06-21,03:27:39.000,172,11078942,115045,0,1750476458,13879.52708847999,25.421206650004024,53043.47387568 2025-06-21,03:27:40.000,172,11078962,115045,0,1750476459,13879.56750633999,25.40005925999867,53043.466888560004 2025-06-21,03:27:41.000,172,11078949,115045,0,1750476460,13879.58771526999,25.421206650004024,53043.466888560004 2025-06-21,03:27:42.000,172,11078956,115085,0,1750476461,13879.64834205999,25.385960999999952,53043.49483704 2025-06-21,03:27:43.000,172,11078915,115085,0,1750476462,13879.63486944,25.350715350003156,53043.536759760005 2025-06-21,03:27:44.000,172,11078920,115005,0,1750476463,13879.65507837,25.371862740001234,53043.536759760005 2025-06-21,03:27:45.000,172,11078946,115045,0,1750476464,13879.68875991999,25.322518829998444,53043.536759760005 2025-06-21,03:27:46.000,172,11078919,114605,0,1750476465,13879.75612302,25.343666220003797,53043.585669600005 2025-06-21,03:27:47.000,172,11078908,115165,0,1750476466,13879.762859329996,25.329567959997803,53043.585669600005 2025-06-21,03:27:48.000,172,11078941,115205,0,1750476467,13879.830222429991,25.287273180001648,53043.59265672 2025-06-21,03:27:49.000,172,11078951,115165,0,1750476468,13879.836958740001,25.329567959997803,53043.60663096001 2025-06-21,03:27:50.000,172,11078966,115045,0,1750476469,13879.863903979996,25.336617090004438,53043.6206052 2025-06-21,03:27:51.000,172,11078920,114845,0,1750476470,13879.890849219992,25.322518829998444,53043.68348928 2025-06-21,03:27:52.000,172,11078961,115085,0,1750476471,13879.924530769997,25.308420569999726,53043.60663096001 2025-06-21,03:27:53.000,172,11078980,115005,0,1750476472,13879.958212320002,25.329567959997803,53043.61361808 2025-06-21,03:27:54.000,172,11078964,115045,0,1750476473,13880.012102799992,25.294322310001007,53043.6206052 2025-06-21,03:27:55.000,172,11078941,114965,0,1750476474,13880.039048040002,25.322518829998444,53043.64855368001 2025-06-21,03:27:56.000,172,11078902,115005,0,1750476475,13880.065993279997,25.315469699999085,53043.64156656 2025-06-21,03:27:57.000,172,11078933,115125,0,1750476476,13880.092938519992,25.301371440000366,53043.71143776 2025-06-21,03:27:58.000,172,11078979,114965,0,1750476477,13880.167037929998,25.287273180001648,53043.71842488 2025-06-21,03:27:59.000,172,11078928,114925,0,1750476478,13880.200719480003,25.301371440000366,53043.69746352001 2025-06-21,03:28:00.000,172,11078919,115165,0,1750476479,13880.214192099993,25.28022405000229,53043.71842488 2025-06-21,03:28:01.000,172,11078952,115125,0,1750476480,13880.241137339988,25.28022405000229,53043.71143776 2025-06-21,03:28:02.000,172,11078987,114845,0,1750476481,13880.308500439998,25.25907666000421,53043.78829608 2025-06-21,03:28:03.000,172,11078957,115245,0,1750476482,13880.369127229998,25.252027530004852,53043.77432184001 2025-06-21,03:28:04.000,172,11078892,114925,0,1750476483,13880.416281399994,25.237929269998858,53043.802270320004 2025-06-21,03:28:05.000,172,11078947,114845,0,1750476484,13880.470171879999,25.188585360003344,53043.86515440001 2025-06-21,03:28:06.000,172,11078922,115325,0,1750476485,13880.52406235999,25.181536230003985,53043.85118016 2025-06-21,03:28:07.000,172,11078970,115085,0,1750476486,13880.57121653,25.188585360003344,53043.76733472001 2025-06-21,03:28:08.000,172,11078957,115365,0,1750476487,13880.62510700999,25.174487100004626,53043.77432184001 2025-06-21,03:28:09.000,172,11078917,115005,0,1750476488,13880.65205225,25.16038883999863,53043.78829608 2025-06-21,03:28:10.000,172,11078927,115005,0,1750476489,13880.699206419995,25.16038883999863,53043.823231680006 2025-06-21,03:28:11.000,172,11078917,114805,0,1750476490,13880.74636058999,25.118094060002477,53043.84419304001 2025-06-21,03:28:12.000,172,11078902,115005,0,1750476491,13880.74636058999,25.10399580000376,53043.823231680006 2025-06-21,03:28:13.000,172,11078933,115045,0,1750476492,13880.820459999995,25.111044930003118,53043.83720592 2025-06-21,03:28:14.000,172,11078934,115045,0,1750476493,13880.800251069995,25.075799279999046,53043.84419304001 2025-06-21,03:28:15.000,172,11078944,114725,0,1750476494,13880.83393262,25.04760276000161,53043.91406424001 2025-06-21,03:28:16.000,172,11078937,115245,0,1750476495,13880.881086789996,25.04055363000225,53043.91406424001 2025-06-21,03:28:17.000,172,11078983,114965,0,1750476496,13880.948449889991,25.04760276000161,53043.95598696 2025-06-21,03:28:18.000,172,11078898,115045,0,1750476497,13881.015812990001,24.977111460000742,53043.91406424001 2025-06-21,03:28:19.000,172,11078946,115205,0,1750476498,13881.056230850001,24.970062330001383,53043.990922560006 2025-06-21,03:28:20.000,172,11078940,115005,0,1750476499,13881.116857640001,24.955964070002665,53043.94899984 2025-06-21,03:28:21.000,172,11078946,115005,0,1750476500,13881.130330259992,24.963013200002024,53043.96297408001 2025-06-21,03:28:22.000,172,11078890,114805,0,1750476501,13881.190957049992,24.927767549997952,53044.039832400005 2025-06-21,03:28:23.000,172,11078947,114965,0,1750476502,13881.190957049992,24.927767549997952,53043.99790968 2025-06-21,03:28:24.000,172,11078934,114845,0,1750476503,13881.298738010002,24.963013200002024,53043.990922560006 2025-06-21,03:28:25.000,172,11078935,115445,0,1750476504,13881.332419559993,24.913669289999234,53044.01887104 2025-06-21,03:28:26.000,172,11078885,115005,0,1750476505,13881.426727899998,24.948914940003306,53044.06079376001 2025-06-21,03:28:27.000,172,11078900,114925,0,1750476506,13881.507563619998,24.948914940003306,53044.05380664 2025-06-21,03:28:28.000,172,11078960,115085,0,1750476507,13881.561454099989,24.963013200002024,53044.10271648001 2025-06-21,03:28:29.000,172,11078953,115005,0,1750476508,13881.635553509994,25.00530797999818,53044.11669072 2025-06-21,03:28:30.000,172,11078918,115325,0,1750476509,13881.662498749989,25.04055363000225,53044.10970360001 2025-06-21,03:28:31.000,172,11078920,114965,0,1750476510,13881.750070779999,25.05465189000097,53044.10970360001 2025-06-21,03:28:32.000,172,11078897,115005,0,1750476511,13881.797224949994,25.089897539997764,53044.13066496001 2025-06-21,03:28:33.000,172,11078878,114765,0,1750476512,13881.88479697999,25.132192320001195,53044.17258768 2025-06-21,03:28:34.000,172,11078979,114925,0,1750476513,13881.898269599995,25.118094060002477,53044.158613440006 2025-06-21,03:28:35.000,172,11078976,115045,0,1750476514,13882.01278687,25.174487100004626,53044.17957480001 2025-06-21,03:28:36.000,172,11078936,115045,0,1750476515,13882.09362259,25.16743796999799,53044.158613440006 2025-06-21,03:28:37.000,172,11078924,114925,0,1750476516,13882.140776759996,25.195634490002703,53044.158613440006 2025-06-21,03:28:38.000,172,11078941,114925,0,1750476517,13882.201403549996,25.237929269998858,53044.15162632001 2025-06-21,03:28:39.000,172,11078978,115205,0,1750476518,13882.295711890001,25.26612579000357,53044.22149752 2025-06-21,03:28:40.000,172,11078963,114845,0,1750476519,13882.336129750001,25.343666220003797,53044.207523280005 2025-06-21,03:28:41.000,172,11078959,114845,0,1750476520,13882.390020229992,25.357764480002515,53044.207523280005 2025-06-21,03:28:42.000,172,11078951,114885,0,1750476521,13882.390020229992,25.343666220003797,53044.29136872 2025-06-21,03:28:43.000,172,11078980,115125,0,1750476522,13882.437174400002,25.421206650004024,53044.2843816 2025-06-21,03:28:44.000,172,11078884,114845,0,1750476523,13882.504537499997,25.435304910002742,53044.26342024 2025-06-21,03:28:45.000,172,11078924,115045,0,1750476524,13882.544955359997,25.477599689998897,53044.326304320006 2025-06-21,03:28:46.000,172,11078964,115045,0,1750476525,13882.598845840002,25.50579621000361,53044.3542528 2025-06-21,03:28:47.000,172,11078901,115125,0,1750476526,13882.659472629988,25.548090989999764,53044.39617552001 2025-06-21,03:28:48.000,172,11078929,115205,0,1750476527,13882.720099419988,25.548090989999764,53044.41014976 2025-06-21,03:28:49.000,172,11078912,114925,0,1750476528,13882.767253589998,25.62563141999999,53044.36822704001 2025-06-21,03:28:50.000,172,11078952,115125,0,1750476529,13882.767253589998,25.67497533000278,53044.36822704001 2025-06-21,03:28:51.000,172,11078957,114925,0,1750476530,13882.834616689994,25.710220979999576,53044.38220128 2025-06-21,03:28:52.000,172,11078923,114965,0,1750476531,13882.881770859989,25.745466630003648,53044.39617552001 2025-06-21,03:28:53.000,172,11078884,114685,0,1750476532,13882.92218871999,25.787761409999803,53044.39617552001 2025-06-21,03:28:54.000,172,11078981,115045,0,1750476533,13882.96934289,25.837105320002593,53044.3542528 2025-06-21,03:28:55.000,172,11078951,114925,0,1750476534,13883.02996968,25.886449229998107,53044.41713688001 2025-06-21,03:28:56.000,172,11078950,114725,0,1750476535,13883.05017861,25.92169488000218,53044.39617552001 2025-06-21,03:28:57.000,172,11078969,114805,0,1750476536,13883.056914919995,25.942842270000256,53044.41014976 2025-06-21,03:28:58.000,172,11078976,115125,0,1750476537,13883.036705989995,25.985137050003686,53044.40316264 2025-06-21,03:28:59.000,172,11078967,115125,0,1750476538,13883.13101433,26.020382700000482,53044.38220128 2025-06-21,03:29:00.000,172,11078926,115005,0,1750476539,13883.137750639995,26.055628350004554,53044.36822704001 2025-06-21,03:29:01.000,172,11078909,114965,0,1750476540,13883.22532266999,26.07677574000263,53044.43111112 2025-06-21,03:29:02.000,172,11078932,115245,0,1750476541,13883.218586359995,26.09087400000135,53044.44508536001 2025-06-21,03:29:03.000,172,11078986,115085,0,1750476542,13883.27247684,26.112021389999427,53044.38220128 2025-06-21,03:29:04.000,172,11078929,115005,0,1750476543,13883.279213149995,26.104972260000068,53044.40316264 2025-06-21,03:29:05.000,172,11078976,115205,0,1750476544,13883.23205898,26.14021791000414,53044.4590596 2025-06-21,03:29:06.000,172,11078925,114885,0,1750476545,13883.259004219995,26.168414430001576,53044.4590596 2025-06-21,03:29:07.000,172,11078921,115045,0,1750476546,13883.3128947,26.168414430001576,53044.48700808001 2025-06-21,03:29:08.000,172,11078947,115085,0,1750476547,13883.30615838999,26.217758340004366,53044.52194368 2025-06-21,03:29:09.000,172,11078925,114925,0,1750476548,13883.299422079996,26.196610949999013,53044.4590596 2025-06-21,03:29:10.000,172,11078996,114965,0,1750476549,13883.28594945999,26.224807470003725,53044.45207248 2025-06-21,03:29:11.000,172,11078957,114965,0,1750476550,13883.299422079996,26.245954860001802,53044.5289308 2025-06-21,03:29:12.000,172,11078940,115045,0,1750476551,13883.28594945999,26.217758340004366,53044.41014976 2025-06-21,03:29:13.000,172,11078912,114925,0,1750476552,13883.259004219995,26.231856600003084,53044.48002096 2025-06-21,03:29:14.000,172,11078967,114805,0,1750476553,13883.30615838999,26.21070920999773,53044.45207248 2025-06-21,03:29:15.000,172,11078967,114925,0,1750476554,13883.23205898,26.20366007999837,53044.44508536001 2025-06-21,03:29:16.000,172,11078966,115045,0,1750476555,13883.20511373999,26.245954860001802,53044.38220128 2025-06-21,03:29:17.000,172,11078952,115005,0,1750476556,13883.16469587999,26.231856600003084,53044.43809824001 2025-06-21,03:29:18.000,172,11078914,114965,0,1750476557,13883.14448694999,26.238905730002443,53044.4590596 2025-06-21,03:29:19.000,172,11078965,115045,0,1750476558,13883.10406908999,26.238905730002443,53044.45207248 2025-06-21,03:29:20.000,172,11078962,115045,0,1750476559,13883.04344229999,26.238905730002443,53044.46604672001 2025-06-21,03:29:21.000,172,11078894,115005,0,1750476560,13882.98281550999,26.25300399000116,53044.45207248 2025-06-21,03:29:22.000,172,11078987,114925,0,1750476561,13882.955870269994,26.288249639997957,53044.45207248 2025-06-21,03:29:23.000,172,11078914,114885,0,1750476562,13882.928925029999,26.27415137999924,53044.43809824001 2025-06-21,03:29:24.000,172,11078978,115125,0,1750476563,13882.881770859989,26.26710224999988,53044.45207248 2025-06-21,03:29:25.000,172,11078975,115325,0,1750476564,13882.821144069989,26.245954860001802,53044.43111112 2025-06-21,03:29:26.000,172,11078972,114925,0,1750476565,13882.787462519998,26.224807470003725,53044.39617552001 2025-06-21,03:29:27.000,172,11078958,115085,0,1750476566,13882.713363109993,26.196610949999013,53044.39617552001 2025-06-21,03:29:28.000,172,11078921,114805,0,1750476567,13882.659472629988,26.182512690000294,53044.40316264 2025-06-21,03:29:29.000,172,11078979,115445,0,1750476568,13882.652736319993,26.13316878000478,53044.424124000005 2025-06-21,03:29:30.000,172,11078933,115085,0,1750476569,13882.551691669993,26.104972260000068,53044.3891884 2025-06-21,03:29:31.000,172,11078931,115005,0,1750476570,13882.477592260002,26.09087400000135,53044.34027856 2025-06-21,03:29:32.000,172,11078922,115285,0,1750476571,13882.423701779997,26.069726610003272,53044.2843816 2025-06-21,03:29:33.000,172,11078920,114925,0,1750476572,13882.403492849997,26.04857921999792,53044.27040736001 2025-06-21,03:29:34.000,172,11079008,114885,0,1750476573,13882.282239269996,25.999235310002405,53044.27040736001 2025-06-21,03:29:35.000,172,11078984,114685,0,1750476574,13882.221612479996,25.963989659998333,53044.26342024 2025-06-21,03:29:36.000,172,11078969,115045,0,1750476575,13882.228348789991,25.935793140000897,53044.2145104 2025-06-21,03:29:37.000,172,11078959,114965,0,1750476576,13882.140776759996,25.886449229998107,53044.20053616001 2025-06-21,03:29:38.000,172,11078986,115045,0,1750476577,13882.120567829996,25.928744010001537,53044.17258768 2025-06-21,03:29:39.000,172,11078961,115205,0,1750476578,13882.07341366,25.90759662000346,53044.23547176 2025-06-21,03:29:40.000,172,11078960,114965,0,1750476579,13882.0329958,25.87235096999939,53044.158613440006 2025-06-21,03:29:41.000,172,11078948,114925,0,1750476580,13881.979105319995,25.879400099998747,53044.1446392 2025-06-21,03:29:42.000,172,11078967,114845,0,1750476581,13881.958896389995,25.879400099998747,53044.207523280005 2025-06-21,03:29:43.000,172,11078916,115045,0,1750476582,13881.97236901,25.886449229998107,53044.13066496001 2025-06-21,03:29:44.000,172,11078960,115125,0,1750476583,13881.979105319995,25.89349836000474,53044.05380664 2025-06-21,03:29:45.000,172,11078923,115205,0,1750476584,13881.979105319995,25.9005474900041,53044.08175512001 2025-06-21,03:29:46.000,172,11078976,114845,0,1750476585,13881.95216008,25.92169488000218,53044.08175512001 2025-06-21,03:29:47.000,172,11078966,115085,0,1750476586,13881.90500590999,25.935793140000897,53044.04681952 2025-06-21,03:29:48.000,172,11078943,114885,0,1750476587,13881.90500590999,25.935793140000897,53044.0048968 2025-06-21,03:29:49.000,172,11078977,115005,0,1750476588,13881.938687459995,25.942842270000256,53043.990922560006 2025-06-21,03:29:50.000,172,11078923,115085,0,1750476589,13881.91174222,25.956940529998974,53043.99790968 2025-06-21,03:29:51.000,172,11078978,115245,0,1750476590,13881.91174222,25.999235310002405,53043.98393544001 2025-06-21,03:29:52.000,172,11078965,114845,0,1750476591,13881.938687459995,25.956940529998974,53043.94899984 2025-06-21,03:29:53.000,172,11078928,115205,0,1750476592,13881.95216008,25.935793140000897,53043.95598696 2025-06-21,03:29:54.000,172,11078977,114925,0,1750476593,13881.93195115,25.92169488000218,53043.97694832 2025-06-21,03:29:55.000,172,11078931,114965,0,1750476594,13881.958896389995,25.92169488000218,53043.96297408001 2025-06-21,03:29:56.000,172,11078958,115205,0,1750476595,13882.04646841999,25.9005474900041,53043.93502560001 2025-06-21,03:29:57.000,172,11078909,115365,0,1750476596,13882.059941039995,25.879400099998747,53043.98393544001 2025-06-21,03:29:58.000,172,11078974,114805,0,1750476597,13882.0329958,25.823007060003874,53043.96297408001 2025-06-21,03:29:59.000,172,11078922,115085,0,1750476598,13882.04646841999,25.80890879999788,53043.91406424001 2025-06-21,03:30:00.000,172,11078949,114805,0,1750476599,13882.01278687,25.773663150001084,53043.92803848 2025-06-21,03:30:01.000,172,11078907,115005,0,1750476600,13881.96563269999,25.759564890002366,53043.88611576 2025-06-21,03:30:02.000,172,11078924,115045,0,1750476601,13881.958896389995,25.759564890002366,53043.921051360005 2025-06-21,03:30:03.000,172,11078968,115005,0,1750476602,13881.999314249995,25.752515760003007,53043.88611576 2025-06-21,03:30:04.000,172,11078916,114965,0,1750476603,13882.00605055999,25.73841750000429,53043.89310288001 2025-06-21,03:30:05.000,172,11078961,114885,0,1750476604,13881.999314249995,25.724319239998295,53043.90009 2025-06-21,03:30:06.000,172,11078904,114845,0,1750476605,13882.019523179995,25.766614020001725,53043.90707712 2025-06-21,03:30:07.000,172,11078978,115045,0,1750476606,13881.979105319995,25.724319239998295,53043.921051360005 2025-06-21,03:30:08.000,172,11078929,115085,0,1750476607,13881.97236901,25.731368369997654,53043.921051360005 2025-06-21,03:30:09.000,172,11078986,115005,0,1750476608,13882.01278687,25.773663150001084,53043.94899984 2025-06-21,03:30:10.000,172,11078963,115005,0,1750476609,13881.979105319995,25.731368369997654,53043.990922560006 2025-06-21,03:30:11.000,172,11078935,115005,0,1750476610,13882.00605055999,25.766614020001725,53044.0048968 2025-06-21,03:30:12.000,172,11078995,114965,0,1750476611,13881.999314249995,25.787761409999803,53044.0048968 2025-06-21,03:30:13.000,172,11078991,114965,0,1750476612,13882.06667734999,25.759564890002366,53043.92803848 2025-06-21,03:30:14.000,172,11079001,114845,0,1750476613,13882.06667734999,25.745466630003648,53044.01188392001 2025-06-21,03:30:15.000,172,11078918,115085,0,1750476614,13882.120567829996,25.745466630003648,53044.01887104 2025-06-21,03:30:16.000,172,11078988,115005,0,1750476615,13882.147513069991,25.717270109998935,53043.99790968 2025-06-21,03:30:17.000,172,11078980,114925,0,1750476616,13882.160985689996,25.703171850000217,53044.06079376001 2025-06-21,03:30:18.000,172,11078922,115005,0,1750476617,13882.167721999991,25.710220979999576,53044.01887104 2025-06-21,03:30:19.000,172,11078974,114845,0,1750476618,13882.275502960001,25.68202446000214,53044.02585816 2025-06-21,03:30:20.000,172,11078911,114925,0,1750476619,13882.248557719991,25.68202446000214,53044.039832400005 2025-06-21,03:30:21.000,172,11078904,115205,0,1750476620,13882.295711890001,25.63268054999935,53044.05380664 2025-06-21,03:30:22.000,172,11078977,115005,0,1750476621,13882.315920820001,25.611533160001272,53044.03284528001 2025-06-21,03:30:23.000,172,11078962,115045,0,1750476622,13882.295711890001,25.611533160001272,53044.05380664 2025-06-21,03:30:24.000,172,11078954,114965,0,1750476623,13882.363074989997,25.660877070004062,53044.06079376001 2025-06-21,03:30:25.000,172,11078937,115045,0,1750476624,13882.322657129997,25.653827940004703,53044.05380664 2025-06-21,03:30:26.000,172,11078974,114965,0,1750476625,13882.349602369992,25.66792620000342,53044.01188392001 2025-06-21,03:30:27.000,172,11078902,114885,0,1750476626,13882.302448199996,25.660877070004062,53044.05380664 2025-06-21,03:30:28.000,172,11078956,115045,0,1750476627,13882.262030339996,25.6890735900015,53044.08175512001 2025-06-21,03:30:29.000,172,11078913,114925,0,1750476628,13882.235085100001,25.696122720000858,53044.09572936 2025-06-21,03:30:30.000,172,11078967,115365,0,1750476629,13882.262030339996,25.73841750000429,53044.13066496001 2025-06-21,03:30:31.000,172,11078934,115165,0,1750476630,13882.295711890001,25.731368369997654,53044.13066496001 2025-06-21,03:30:32.000,172,11078934,115045,0,1750476631,13882.255294030001,25.759564890002366,53044.158613440006 2025-06-21,03:30:33.000,172,11078921,114885,0,1750476632,13882.288975579992,25.731368369997654,53044.15162632001 2025-06-21,03:30:34.000,172,11078965,114925,0,1750476633,13882.255294030001,25.717270109998935,53044.137652080004 2025-06-21,03:30:35.000,172,11078969,114965,0,1750476634,13882.315920820001,25.759564890002366,53044.10970360001 2025-06-21,03:30:36.000,172,11078928,115005,0,1750476635,13882.295711890001,25.773663150001084,53044.13066496001 2025-06-21,03:30:37.000,172,11078983,115005,0,1750476636,13882.275502960001,25.752515760003007,53044.15162632001 2025-06-21,03:30:38.000,172,11078913,114965,0,1750476637,13882.295711890001,25.745466630003648,53044.207523280005 2025-06-21,03:30:39.000,172,11078981,114685,0,1750476638,13882.282239269996,25.703171850000217,53044.137652080004 2025-06-21,03:30:40.000,172,11078924,115045,0,1750476639,13882.315920820001,25.68202446000214,53044.17957480001 2025-06-21,03:30:41.000,172,11078977,115045,0,1750476640,13882.309184509992,25.63972967999871,53044.16560056 2025-06-21,03:30:42.000,172,11078956,115045,0,1750476641,13882.329393439992,25.63972967999871,53044.22149752 2025-06-21,03:30:43.000,172,11078921,115205,0,1750476642,13882.315920820001,25.62563141999999,53044.207523280005 2025-06-21,03:30:44.000,172,11078978,114885,0,1750476643,13882.275502960001,25.61858229000063,53044.207523280005 2025-06-21,03:30:45.000,172,11078981,115125,0,1750476644,13882.302448199996,25.604484030001913,53044.24245888 2025-06-21,03:30:46.000,172,11078952,115165,0,1750476645,13882.295711890001,25.597434900002554,53044.2145104 2025-06-21,03:30:47.000,172,11078939,115085,0,1750476646,13882.248557719991,25.597434900002554,53044.16560056 2025-06-21,03:30:48.000,172,11078949,115325,0,1750476647,13882.235085100001,25.583336640003836,53044.22848464001 2025-06-21,03:30:49.000,172,11078944,115005,0,1750476648,13882.241821409996,25.576287510004477,53044.17957480001 2025-06-21,03:30:50.000,172,11078965,115085,0,1750476649,13882.160985689996,25.555140119999123,53044.18656192 2025-06-21,03:30:51.000,172,11078975,115125,0,1750476650,13882.11383152,25.526943600001687,53044.22848464001 2025-06-21,03:30:52.000,172,11078970,115165,0,1750476651,13882.080149969996,25.562189249998482,53044.17957480001 2025-06-21,03:30:53.000,172,11078949,115005,0,1750476652,13882.05320473,25.583336640003836,53044.24944600001 2025-06-21,03:30:54.000,172,11078911,115045,0,1750476653,13882.13404045,25.576287510004477,53044.24245888 2025-06-21,03:30:55.000,172,11078959,115085,0,1750476654,13882.100358899996,25.590385770003195,53044.18656192 2025-06-21,03:30:56.000,172,11078964,114805,0,1750476655,13882.019523179995,25.56923837999784,53044.15162632001 2025-06-21,03:30:57.000,172,11078954,115165,0,1750476656,13882.05320473,25.555140119999123,53044.19354904 2025-06-21,03:30:58.000,172,11078998,115005,0,1750476657,13882.04646841999,25.56923837999784,53044.20053616001 2025-06-21,03:30:59.000,172,11078955,114845,0,1750476658,13882.04646841999,25.56923837999784,53044.20053616001 2025-06-21,03:31:00.000,172,11078982,115045,0,1750476659,13882.039732109995,25.526943600001687,53044.23547176 2025-06-21,03:31:01.000,172,11078946,115085,0,1750476660,13882.120567829996,25.555140119999123,53044.22848464001 2025-06-21,03:31:02.000,172,11078939,114965,0,1750476661,13882.04646841999,25.51284534000297,53044.256433120005 2025-06-21,03:31:03.000,172,11078916,114925,0,1750476662,13882.080149969996,25.484648819998256,53044.2145104 2025-06-21,03:31:04.000,172,11078937,115245,0,1750476663,13882.059941039995,25.49874708000425,53044.256433120005 2025-06-21,03:31:05.000,172,11078964,114925,0,1750476664,13882.05320473,25.49169795000489,53044.22149752 2025-06-21,03:31:06.000,172,11078982,115045,0,1750476665,13882.09362259,25.51284534000297,53044.24245888 2025-06-21,03:31:07.000,172,11078952,115045,0,1750476666,13882.05320473,25.477599689998897,53044.22149752 2025-06-21,03:31:08.000,172,11078931,114845,0,1750476667,13882.05320473,25.484648819998256,53044.27040736001 2025-06-21,03:31:09.000,172,11078919,114965,0,1750476668,13882.05320473,25.484648819998256,53044.17957480001 2025-06-21,03:31:10.000,172,11078976,115205,0,1750476669,13882.01278687,25.470550559999538,53044.22149752 2025-06-21,03:31:11.000,172,11078920,114845,0,1750476670,13881.98584162999,25.49169795000489,53044.26342024 2025-06-21,03:31:12.000,172,11078963,115045,0,1750476671,13881.95216008,25.484648819998256,53044.2145104 2025-06-21,03:31:13.000,172,11078892,115045,0,1750476672,13881.87132436,25.484648819998256,53044.22848464001 2025-06-21,03:31:14.000,172,11078923,114965,0,1750476673,13881.90500590999,25.51284534000297,53044.158613440006 2025-06-21,03:31:15.000,172,11078978,114925,0,1750476674,13881.89153329,25.51284534000297,53044.17258768 2025-06-21,03:31:16.000,172,11078924,115285,0,1750476675,13881.85111543,25.51284534000297,53044.20053616001 2025-06-21,03:31:17.000,172,11078975,115125,0,1750476676,13881.85111543,25.548090989999764,53044.22848464001 2025-06-21,03:31:18.000,172,11078919,114925,0,1750476677,13881.84437911999,25.526943600001687,53044.22848464001 2025-06-21,03:31:19.000,172,11078912,114885,0,1750476678,13881.82417018999,25.533992730001046,53044.2145104 2025-06-21,03:31:20.000,172,11078983,114845,0,1750476679,13881.82417018999,25.541041860000405,53044.256433120005 2025-06-21,03:31:21.000,172,11078967,115005,0,1750476680,13881.8309065,25.477599689998897,53044.256433120005 2025-06-21,03:31:22.000,172,11078960,114965,0,1750476681,13881.857851739995,25.477599689998897,53044.22848464001 2025-06-21,03:31:23.000,172,11078955,115165,0,1750476682,13881.89153329,25.470550559999538,53044.256433120005 2025-06-21,03:31:24.000,172,11078996,115245,0,1750476683,13881.87132436,25.45645230000082,53044.23547176 2025-06-21,03:31:25.000,172,11078937,114845,0,1750476684,13881.857851739995,25.385960999999952,53044.256433120005 2025-06-21,03:31:26.000,172,11078945,115045,0,1750476685,13881.87132436,25.414157520004665,53044.29835584001 2025-06-21,03:31:27.000,172,11078974,115205,0,1750476686,13881.837642809995,25.371862740001234,53044.26342024 2025-06-21,03:31:28.000,172,11078913,114925,0,1750476687,13881.857851739995,25.39301012999931,53044.26342024 2025-06-21,03:31:29.000,172,11078953,114885,0,1750476688,13881.84437911999,25.39301012999931,53044.24944600001 2025-06-21,03:31:30.000,172,11078912,115005,0,1750476689,13881.82417018999,25.40005925999867,53044.23547176 2025-06-21,03:31:31.000,172,11078915,114685,0,1750476690,13881.76354339999,25.421206650004024,53044.24944600001 2025-06-21,03:31:32.000,172,11078885,115045,0,1750476691,13881.709652919999,25.40710838999803,53044.20053616001 2025-06-21,03:31:33.000,172,11078906,114965,0,1750476692,13881.756807089994,25.4423540400021,53044.18656192 2025-06-21,03:31:34.000,172,11078949,115045,0,1750476693,13881.736598159994,25.470550559999538,53044.16560056 2025-06-21,03:31:35.000,172,11078994,114845,0,1750476694,13881.729861849999,25.470550559999538,53044.16560056 2025-06-21,03:31:36.000,172,11078926,115045,0,1750476695,13881.750070779999,25.435304910002742,53044.158613440006 2025-06-21,03:31:37.000,172,11078903,115005,0,1750476696,13881.750070779999,25.484648819998256,53044.16560056 2025-06-21,03:31:38.000,172,11078981,114885,0,1750476697,13881.756807089994,25.49169795000489,53044.11669072 2025-06-21,03:31:39.000,172,11078884,115045,0,1750476698,13881.750070779999,25.526943600001687,53044.137652080004 2025-06-21,03:31:40.000,172,11078962,115165,0,1750476699,13881.74333446999,25.541041860000405,53044.074768 2025-06-21,03:31:41.000,172,11078968,114925,0,1750476700,13881.76354339999,25.519894470002328,53044.13066496001 2025-06-21,03:31:42.000,172,11078942,115325,0,1750476701,13881.79048864,25.555140119999123,53044.11669072 2025-06-21,03:31:43.000,172,11078937,114885,0,1750476702,13881.777016019994,25.56923837999784,53044.09572936 2025-06-21,03:31:44.000,172,11078882,115085,0,1750476703,13881.79048864,25.590385770003195,53044.06778088 2025-06-21,03:31:45.000,172,11078959,115365,0,1750476704,13881.80396125999,25.597434900002554,53044.11669072 2025-06-21,03:31:46.000,172,11078964,115045,0,1750476705,13881.878060669995,25.590385770003195,53044.09572936 2025-06-21,03:31:47.000,172,11078978,114965,0,1750476706,13881.878060669995,25.611533160001272,53044.04681952 2025-06-21,03:31:48.000,172,11078932,114845,0,1750476707,13881.878060669995,25.63268054999935,53044.088742240005 2025-06-21,03:31:49.000,172,11078944,114965,0,1750476708,13881.88479697999,25.63268054999935,53044.039832400005 2025-06-21,03:31:50.000,172,11078962,115205,0,1750476709,13881.93195115,25.66792620000342,53044.01188392001 2025-06-21,03:31:51.000,172,11078974,114965,0,1750476710,13881.999314249995,25.66792620000342,53044.088742240005 2025-06-21,03:31:52.000,172,11078953,115165,0,1750476711,13882.00605055999,25.67497533000278,53044.06079376001 2025-06-21,03:31:53.000,172,11078988,114845,0,1750476712,13882.0329958,25.745466630003648,53044.05380664 2025-06-21,03:31:54.000,172,11078935,114765,0,1750476713,13882.080149969996,25.759564890002366,53044.10970360001 2025-06-21,03:31:55.000,172,11078943,115125,0,1750476714,13882.11383152,25.759564890002366,53044.02585816 2025-06-21,03:31:56.000,172,11079004,115045,0,1750476715,13882.120567829996,25.780712280000444,53044.05380664 2025-06-21,03:31:57.000,172,11078935,115045,0,1750476716,13882.12730413999,25.794810539999162,53044.08175512001 2025-06-21,03:31:58.000,172,11078935,115165,0,1750476717,13882.100358899996,25.780712280000444,53044.06079376001 2025-06-21,03:31:59.000,172,11078897,115245,0,1750476718,13882.12730413999,25.830056190003233,53044.088742240005 2025-06-21,03:32:00.000,172,11078963,114925,0,1750476719,13882.15424938,25.823007060003874,53044.06778088 2025-06-21,03:32:01.000,172,11078970,115165,0,1750476720,13882.19466724,25.815957930004515,53044.01887104 2025-06-21,03:32:02.000,172,11078990,115285,0,1750476721,13882.214876170001,25.85120358000131,53044.02585816 2025-06-21,03:32:03.000,172,11078978,115085,0,1750476722,13882.262030339996,25.85825271000067,53044.05380664 2025-06-21,03:32:04.000,172,11078994,115245,0,1750476723,13882.221612479996,25.85825271000067,53044.09572936 2025-06-21,03:32:05.000,172,11078949,115405,0,1750476724,13882.282239269996,25.886449229998107,53044.088742240005 2025-06-21,03:32:06.000,172,11078921,114805,0,1750476725,13882.268766649991,25.85825271000067,53044.1446392 2025-06-21,03:32:07.000,172,11078951,114925,0,1750476726,13882.295711890001,25.90759662000346,53044.18656192 2025-06-21,03:32:08.000,172,11079003,115125,0,1750476727,13882.302448199996,25.86530184000003,53044.12367784 2025-06-21,03:32:09.000,172,11078926,115045,0,1750476728,13882.295711890001,25.886449229998107,53044.11669072 2025-06-21,03:32:10.000,172,11078952,114845,0,1750476729,13882.282239269996,25.90759662000346,53044.15162632001 2025-06-21,03:32:11.000,172,11078960,114845,0,1750476730,13882.302448199996,25.90759662000346,53044.10970360001 2025-06-21,03:32:12.000,172,11078947,114845,0,1750476731,13882.336129750001,25.956940529998974,53044.158613440006 2025-06-21,03:32:13.000,172,11079016,114885,0,1750476732,13882.322657129997,25.999235310002405,53044.10970360001 2025-06-21,03:32:14.000,172,11078928,115045,0,1750476733,13882.315920820001,25.978087920004327,53044.16560056 2025-06-21,03:32:15.000,172,11078957,115125,0,1750476734,13882.356338680001,25.992186180003046,53044.15162632001 2025-06-21,03:32:16.000,172,11078905,115045,0,1750476735,13882.349602369992,25.999235310002405,53044.1446392 2025-06-21,03:32:17.000,172,11078991,115045,0,1750476736,13882.390020229992,25.992186180003046,53044.15162632001 2025-06-21,03:32:18.000,172,11078996,114885,0,1750476737,13882.356338680001,25.999235310002405,53044.137652080004 2025-06-21,03:32:19.000,172,11078955,114805,0,1750476738,13882.342866059997,25.985137050003686,53044.088742240005 2025-06-21,03:32:20.000,172,11079000,115125,0,1750476739,13882.396756540002,26.02743182999984,53044.15162632001 2025-06-21,03:32:21.000,172,11078920,115085,0,1750476740,13882.403492849997,26.006284440001764,53044.12367784 2025-06-21,03:32:22.000,172,11078980,115045,0,1750476741,13882.396756540002,25.999235310002405,53044.10271648001 2025-06-21,03:32:23.000,172,11078917,114965,0,1750476742,13882.403492849997,26.0344809599992,53044.1446392 2025-06-21,03:32:24.000,172,11078907,114685,0,1750476743,13882.390020229992,26.020382700000482,53044.08175512001 2025-06-21,03:32:25.000,172,11078964,114685,0,1750476744,13882.342866059997,26.020382700000482,53044.074768 2025-06-21,03:32:26.000,172,11078975,114965,0,1750476745,13882.342866059997,25.985137050003686,53044.06778088 2025-06-21,03:32:27.000,172,11078996,115005,0,1750476746,13882.369811299992,26.020382700000482,53044.06778088 2025-06-21,03:32:28.000,172,11078920,115045,0,1750476747,13882.376547610002,25.985137050003686,53044.06778088 2025-06-21,03:32:29.000,172,11078997,114885,0,1750476748,13882.416965470002,25.971038789997692,53044.03284528001 2025-06-21,03:32:30.000,172,11078959,115005,0,1750476749,13882.423701779997,25.978087920004327,53044.074768 2025-06-21,03:32:31.000,172,11078957,114685,0,1750476750,13882.423701779997,25.985137050003686,53044.03284528001 2025-06-21,03:32:32.000,172,11078977,114885,0,1750476751,13882.396756540002,25.942842270000256,53044.11669072 2025-06-21,03:32:33.000,172,11078981,115365,0,1750476752,13882.396756540002,25.985137050003686,53044.05380664 2025-06-21,03:32:34.000,172,11078942,114845,0,1750476753,13882.423701779997,25.963989659998333,53044.05380664 2025-06-21,03:32:35.000,172,11078994,115005,0,1750476754,13882.342866059997,25.992186180003046,53044.02585816 2025-06-21,03:32:36.000,172,11078940,114885,0,1750476755,13882.342866059997,25.963989659998333,53044.06079376001 2025-06-21,03:32:37.000,172,11078968,114925,0,1750476756,13882.383283919997,25.999235310002405,53044.04681952 2025-06-21,03:32:38.000,172,11078976,114765,0,1750476757,13882.329393439992,25.971038789997692,53044.06778088 2025-06-21,03:32:39.000,172,11078921,114845,0,1750476758,13882.342866059997,25.949891399999615,53044.05380664 2025-06-21,03:32:40.000,172,11079024,114765,0,1750476759,13882.363074989997,25.985137050003686,53044.06079376001 2025-06-21,03:32:41.000,172,11078955,114885,0,1750476760,13882.349602369992,25.971038789997692,53044.06079376001 2025-06-21,03:32:42.000,172,11078963,115045,0,1750476761,13882.390020229992,25.992186180003046,53044.08175512001 2025-06-21,03:32:43.000,172,11078996,115125,0,1750476762,13882.369811299992,25.956940529998974,53044.06778088 2025-06-21,03:32:44.000,172,11078944,114725,0,1750476763,13882.376547610002,25.999235310002405,53044.06079376001 2025-06-21,03:32:45.000,172,11078992,114965,0,1750476764,13882.403492849997,26.013333570001123,53044.02585816 2025-06-21,03:32:46.000,172,11078909,115165,0,1750476765,13882.410229159992,25.978087920004327,53044.02585816 2025-06-21,03:32:47.000,172,11078986,114805,0,1750476766,13882.390020229992,26.006284440001764,53044.01887104 2025-06-21,03:32:48.000,172,11079025,114845,0,1750476767,13882.416965470002,26.04153008999856,53044.05380664 2025-06-21,03:32:49.000,172,11078953,114925,0,1750476768,13882.437174400002,26.013333570001123,53044.01188392001 2025-06-21,03:32:50.000,172,11079002,115165,0,1750476769,13882.437174400002,26.013333570001123,53044.01887104 2025-06-21,03:32:51.000,172,11078923,115205,0,1750476770,13882.491064879992,26.006284440001764,53043.98393544001 2025-06-21,03:32:52.000,172,11078979,114645,0,1750476771,13882.484328569997,26.04153008999856,53044.01887104 2025-06-21,03:32:53.000,172,11078948,115205,0,1750476772,13882.524746429997,26.08382487000199,53043.96297408001 2025-06-21,03:32:54.000,172,11078985,114885,0,1750476773,13882.551691669993,26.069726610003272,53044.05380664 2025-06-21,03:32:55.000,172,11078931,114925,0,1750476774,13882.619054770003,26.04857921999792,53043.99790968 2025-06-21,03:32:56.000,172,11078940,115005,0,1750476775,13882.619054770003,26.07677574000263,53043.98393544001 2025-06-21,03:32:57.000,172,11079004,115125,0,1750476776,13882.625791079998,26.104972260000068,53044.05380664 2025-06-21,03:32:58.000,172,11078986,114685,0,1750476777,13882.693154179993,26.112021389999427,53044.01188392001 2025-06-21,03:32:59.000,172,11078969,115045,0,1750476778,13882.747044659998,26.104972260000068,53044.039832400005 2025-06-21,03:33:00.000,172,11078973,115045,0,1750476779,13882.740308349988,26.112021389999427,53044.08175512001 2025-06-21,03:33:01.000,172,11078929,114925,0,1750476780,13882.807671449998,26.154316170002858,53044.06778088 2025-06-21,03:33:02.000,172,11078954,114845,0,1750476781,13882.821144069989,26.1472670400035,53044.10970360001 2025-06-21,03:33:03.000,172,11078929,114885,0,1750476782,13882.807671449998,26.20366007999837,53044.06778088 2025-06-21,03:33:04.000,172,11078929,114925,0,1750476783,13882.821144069989,26.20366007999837,53044.11669072 2025-06-21,03:33:05.000,172,11078986,115005,0,1750476784,13882.821144069989,26.217758340004366,53044.17957480001 2025-06-21,03:33:06.000,172,11078934,115205,0,1750476785,13882.834616689994,26.245954860001802,53044.12367784 2025-06-21,03:33:07.000,172,11078984,115045,0,1750476786,13882.848089309999,26.238905730002443,53044.06079376001 2025-06-21,03:33:08.000,172,11078945,114965,0,1750476787,13882.868298239999,26.25300399000116,53044.09572936 2025-06-21,03:33:09.000,172,11078924,114805,0,1750476788,13882.90197978999,26.26710224999988,53044.088742240005 2025-06-21,03:33:10.000,172,11079031,114845,0,1750476789,13882.908716099999,26.295298770004592,53044.15162632001 2025-06-21,03:33:11.000,172,11078953,115085,0,1750476790,13882.895243479994,26.26710224999988,53044.17258768 2025-06-21,03:33:12.000,172,11078977,114645,0,1750476791,13882.881770859989,26.30939703000331,53044.17957480001 2025-06-21,03:33:13.000,172,11079006,114965,0,1750476792,13882.90197978999,26.31644616000267,53044.13066496001 2025-06-21,03:33:14.000,172,11078970,115045,0,1750476793,13882.881770859989,26.365790069998184,53044.1446392 2025-06-21,03:33:15.000,172,11078950,115045,0,1750476794,13882.861561929989,26.386937460003537,53044.137652080004 2025-06-21,03:33:16.000,172,11078997,114805,0,1750476795,13882.868298239999,26.358740939998825,53044.1446392 2025-06-21,03:33:17.000,172,11078952,114885,0,1750476796,13882.881770859989,26.379888330004178,53044.17258768 2025-06-21,03:33:18.000,172,11079005,114805,0,1750476797,13882.915452409994,26.408084850001615,53044.18656192 2025-06-21,03:33:19.000,172,11078945,114885,0,1750476798,13882.895243479994,26.45037962999777,53044.17258768 2025-06-21,03:33:20.000,172,11079027,115045,0,1750476799,13882.854825619994,26.43628136999905,53044.15162632001 2025-06-21,03:33:21.000,172,11078927,114965,0,1750476800,13882.868298239999,26.45037962999777,53044.22149752 2025-06-21,03:33:22.000,172,11078994,114765,0,1750476801,13882.848089309999,26.422183110000333,53044.18656192 2025-06-21,03:33:23.000,172,11079021,115045,0,1750476802,13882.861561929989,26.464477890003764,53044.12367784 2025-06-21,03:33:24.000,172,11078947,114845,0,1750476803,13882.848089309999,26.4926744100012,53044.20053616001 2025-06-21,03:33:25.000,172,11078984,115085,0,1750476804,13882.848089309999,26.471527020003123,53044.207523280005 2025-06-21,03:33:26.000,172,11078947,115125,0,1750476805,13882.888507169999,26.48562528000184,53044.207523280005 2025-06-21,03:33:27.000,172,11079044,114965,0,1750476806,13882.908716099999,26.50677266999992,53044.18656192 2025-06-21,03:33:28.000,172,11078935,115045,0,1750476807,13882.881770859989,26.54201832000399,53044.207523280005 2025-06-21,03:33:29.000,172,11079005,114685,0,1750476808,13882.90197978999,26.53496919000463,53044.207523280005 2025-06-21,03:33:30.000,172,11079005,114885,0,1750476809,13882.915452409994,26.563165710002067,53044.22848464001 2025-06-21,03:33:31.000,172,11078954,115085,0,1750476810,13882.915452409994,26.563165710002067,53044.17957480001 2025-06-21,03:33:32.000,172,11078978,114845,0,1750476811,13882.854825619994,26.54201832000399,53044.23547176 2025-06-21,03:33:33.000,172,11078997,114925,0,1750476812,13882.854825619994,26.563165710002067,53044.23547176 2025-06-21,03:33:34.000,172,11078965,114885,0,1750476813,13882.875034549994,26.591362229999504,53044.18656192 2025-06-21,03:33:35.000,172,11078942,115085,0,1750476814,13882.834616689994,26.55611658000271,53044.26342024 2025-06-21,03:33:36.000,172,11078976,114845,0,1750476815,13882.794198829994,26.605460489998222,53044.15162632001 2025-06-21,03:33:37.000,172,11079007,114925,0,1750476816,13882.780726209989,26.619558750004217,53044.20053616001 2025-06-21,03:33:38.000,172,11078997,114765,0,1750476817,13882.767253589998,26.633657010002935,53044.207523280005 2025-06-21,03:33:39.000,172,11078951,115045,0,1750476818,13882.740308349988,26.619558750004217,53044.11669072 2025-06-21,03:33:40.000,172,11078948,114845,0,1750476819,13882.706626799998,26.66185353000037,53044.13066496001 2025-06-21,03:33:41.000,172,11078899,115085,0,1750476820,13882.706626799998,26.647755270001653,53044.13066496001 2025-06-21,03:33:42.000,172,11078981,115005,0,1750476821,13882.632527389993,26.605460489998222,53044.20053616001 2025-06-21,03:33:43.000,172,11078963,115005,0,1750476822,13882.571900599993,26.626607880003576,53044.17258768 2025-06-21,03:33:44.000,172,11078939,115045,0,1750476823,13882.565164289997,26.654804400001012,53044.18656192 2025-06-21,03:33:45.000,172,11078982,115205,0,1750476824,13882.470855949992,26.598411359998863,53044.1446392 2025-06-21,03:33:46.000,172,11078925,114725,0,1750476825,13882.457383330002,26.626607880003576,53044.12367784 2025-06-21,03:33:47.000,172,11079031,114765,0,1750476826,13882.457383330002,26.619558750004217,53044.207523280005 2025-06-21,03:33:48.000,172,11078959,115085,0,1750476827,13882.369811299992,26.647755270001653,53044.137652080004 2025-06-21,03:33:49.000,172,11078968,115045,0,1750476828,13882.336129750001,26.619558750004217,53044.06079376001 2025-06-21,03:33:50.000,172,11079023,114925,0,1750476829,13882.268766649991,26.605460489998222,53044.10970360001 2025-06-21,03:33:51.000,172,11078935,115085,0,1750476830,13882.268766649991,26.605460489998222,53044.08175512001 2025-06-21,03:33:52.000,172,11078913,114725,0,1750476831,13882.208139859991,26.598411359998863,53044.074768 2025-06-21,03:33:53.000,172,11078986,114805,0,1750476832,13882.187930929991,26.612509620004857,53044.06778088 2025-06-21,03:33:54.000,172,11078961,114925,0,1750476833,13882.140776759996,26.605460489998222,53044.02585816 2025-06-21,03:33:55.000,172,11078992,115045,0,1750476834,13882.12730413999,26.54906745000335,53044.06079376001 2025-06-21,03:33:56.000,172,11078967,114765,0,1750476835,13882.147513069991,26.563165710002067,53044.02585816 2025-06-21,03:33:57.000,172,11079024,114765,0,1750476836,13882.08688627999,26.55611658000271,53044.06079376001 2025-06-21,03:33:58.000,172,11078940,115085,0,1750476837,13882.01278687,26.53496919000463,53044.05380664 2025-06-21,03:33:59.000,172,11078942,114965,0,1750476838,13882.02625948999,26.54906745000335,53044.039832400005 2025-06-21,03:34:00.000,172,11078987,115125,0,1750476839,13881.98584162999,26.53496919000463,53044.04681952 2025-06-21,03:34:01.000,172,11078916,115125,0,1750476840,13881.938687459995,26.478576150002482,53043.98393544001 2025-06-21,03:34:02.000,172,11079004,114725,0,1750476841,13881.857851739995,26.48562528000184,53044.04681952 2025-06-21,03:34:03.000,172,11078958,115085,0,1750476842,13881.80396125999,26.45037962999777,53044.03284528001 2025-06-21,03:34:04.000,172,11078937,115045,0,1750476843,13881.777016019994,26.44333049999841,53044.0048968 2025-06-21,03:34:05.000,172,11078963,115245,0,1750476844,13881.76354339999,26.37283920000482,53044.01188392001 2025-06-21,03:34:06.000,172,11078923,115125,0,1750476845,13881.696180299994,26.344642680000106,53043.97694832 2025-06-21,03:34:07.000,172,11078924,115165,0,1750476846,13881.642289819989,26.330544420001388,53043.97694832 2025-06-21,03:34:08.000,172,11078929,114645,0,1750476847,13881.622080889989,26.365790069998184,53043.94899984 2025-06-21,03:34:09.000,172,11078991,114965,0,1750476848,13881.574926719994,26.32349529000203,53043.92803848 2025-06-21,03:34:10.000,172,11078941,114885,0,1750476849,13881.534508859993,26.281200509998598,53043.90707712 2025-06-21,03:34:11.000,172,11078957,114765,0,1750476850,13881.453673139993,26.27415137999924,53043.90009 2025-06-21,03:34:12.000,172,11078980,114965,0,1750476851,13881.406518969998,26.26710224999988,53043.83720592 2025-06-21,03:34:13.000,172,11078973,114765,0,1750476852,13881.393046349993,26.281200509998598,53043.83720592 2025-06-21,03:34:14.000,172,11078949,115045,0,1750476853,13881.339155870002,26.26005312000052,53043.78829608 2025-06-21,03:34:15.000,172,11078967,115005,0,1750476854,13881.265056459997,26.231856600003084,53043.80925744 2025-06-21,03:34:16.000,172,11079012,115165,0,1750476855,13881.211165979992,26.224807470003725,53043.7603476 2025-06-21,03:34:17.000,172,11079011,114925,0,1750476856,13881.157275500002,26.189561819999653,53043.78829608 2025-06-21,03:34:18.000,172,11078966,114765,0,1750476857,13881.137066570001,26.168414430001576,53043.78829608 2025-06-21,03:34:19.000,172,11078957,114845,0,1750476858,13881.110121329992,26.1472670400035,53043.79528320001 2025-06-21,03:34:20.000,172,11079022,114845,0,1750476859,13881.069703469992,26.13316878000478,53043.76733472001 2025-06-21,03:34:21.000,172,11079004,114965,0,1750476860,13881.056230850001,26.069726610003272,53043.79528320001 2025-06-21,03:34:22.000,172,11078955,115005,0,1750476861,13881.002340369996,26.055628350004554,53043.74637336001 2025-06-21,03:34:23.000,172,11078984,115365,0,1750476862,13880.928240959991,26.09087400000135,53043.71842488 2025-06-21,03:34:24.000,172,11078966,115005,0,1750476863,13880.93497727,26.07677574000263,53043.69746352001 2025-06-21,03:34:25.000,172,11078920,115045,0,1750476864,13880.901295719996,26.04857921999792,53043.64156656 2025-06-21,03:34:26.000,172,11078990,115205,0,1750476865,13880.89455941,26.020382700000482,53043.64855368001 2025-06-21,03:34:27.000,172,11078955,114525,0,1750476866,13880.81372369,26.013333570001123,53043.61361808 2025-06-21,03:34:28.000,172,11078999,115085,0,1750476867,13880.77330583,25.992186180003046,53043.634579440004 2025-06-21,03:34:29.000,172,11078921,115005,0,1750476868,13880.71267904,25.963989659998333,53043.59265672 2025-06-21,03:34:30.000,172,11078949,115165,0,1750476869,13880.67226118,25.91464575000282,53043.634579440004 2025-06-21,03:34:31.000,172,11079014,115005,0,1750476870,13880.63184332,25.91464575000282,53043.6206052 2025-06-21,03:34:32.000,172,11078968,115005,0,1750476871,13880.61163439,25.9005474900041,53043.60663096001 2025-06-21,03:34:33.000,172,11078993,115045,0,1750476872,13880.537534979994,25.879400099998747,53043.634579440004 2025-06-21,03:34:34.000,172,11078915,115045,0,1750476873,13880.5510076,25.84415445000195,53043.536759760005 2025-06-21,03:34:35.000,172,11079006,114885,0,1750476874,13880.5510076,25.815957930004515,53043.56470824 2025-06-21,03:34:36.000,172,11078999,115045,0,1750476875,13880.530798669999,25.80185966999852,53043.57868248001 2025-06-21,03:34:37.000,172,11079032,115005,0,1750476876,13880.530798669999,25.759564890002366,53043.49483704 2025-06-21,03:34:38.000,172,11079016,115125,0,1750476877,13880.48364449999,25.745466630003648,53043.52977264001 2025-06-21,03:34:39.000,172,11078945,115085,0,1750476878,13880.463435569989,25.766614020001725,53043.5157984 2025-06-21,03:34:40.000,172,11079000,115045,0,1750476879,13880.449962949999,25.752515760003007,53043.50182416 2025-06-21,03:34:41.000,172,11078961,114925,0,1750476880,13880.429754019999,25.766614020001725,53043.487849920006 2025-06-21,03:34:42.000,172,11078990,114685,0,1750476881,13880.382599849989,25.745466630003648,53043.50182416 2025-06-21,03:34:43.000,172,11078993,115045,0,1750476882,13880.389336159998,25.703171850000217,53043.45990144001 2025-06-21,03:34:44.000,172,11078930,114925,0,1750476883,13880.362390919989,25.724319239998295,53043.43195296001 2025-06-21,03:34:45.000,172,11078971,114885,0,1750476884,13880.335445679993,25.67497533000278,53043.47387568 2025-06-21,03:34:46.000,172,11078957,114845,0,1750476885,13880.321973059989,25.67497533000278,53043.45291432 2025-06-21,03:34:47.000,172,11079003,115005,0,1750476886,13880.315236749993,25.653827940004703,53043.40400448 2025-06-21,03:34:48.000,172,11078950,114765,0,1750476887,13880.315236749993,25.61858229000063,53043.45291432 2025-06-21,03:34:49.000,172,11078926,115085,0,1750476888,13880.308500439998,25.611533160001272,53043.417978720005 2025-06-21,03:34:50.000,172,11078968,115045,0,1750476889,13880.268082579998,25.576287510004477,53043.417978720005 2025-06-21,03:34:51.000,172,11078956,114925,0,1750476890,13880.288291509998,25.555140119999123,53043.39701736 2025-06-21,03:34:52.000,172,11078941,114845,0,1750476891,13880.268082579998,25.548090989999764,53043.38304312 2025-06-21,03:34:53.000,172,11079011,115045,0,1750476892,13880.227664719998,25.519894470002328,53043.34112040001 2025-06-21,03:34:54.000,172,11078909,115085,0,1750476893,13880.227664719998,25.49874708000425,53043.369068880005 2025-06-21,03:34:55.000,172,11078975,114965,0,1750476894,13880.167037929998,25.484648819998256,53043.299197680004 2025-06-21,03:34:56.000,172,11079000,114965,0,1750476895,13880.200719480003,25.46350143000018,53043.39003024001 2025-06-21,03:34:57.000,172,11078975,114965,0,1750476896,13880.180510550003,25.477599689998897,53043.27124920001 2025-06-21,03:34:58.000,172,11078992,114765,0,1750476897,13880.207455789998,25.421206650004024,53043.33413328 2025-06-21,03:34:59.000,172,11078999,115085,0,1750476898,13880.180510550003,25.414157520004665,53043.320159040006 2025-06-21,03:35:00.000,172,11078961,114965,0,1750476899,13880.146828999998,25.371862740001234,53043.35509464 2025-06-21,03:35:01.000,172,11078961,115005,0,1750476900,13880.146828999998,25.39301012999931,53043.38304312 2025-06-21,03:35:02.000,172,11078915,114885,0,1750476901,13880.146828999998,25.343666220003797,53043.35509464 2025-06-21,03:35:03.000,172,11079004,114885,0,1750476902,13880.153565309993,25.329567959997803,53043.3061848 2025-06-21,03:35:04.000,172,11078929,114965,0,1750476903,13880.167037929998,25.329567959997803,53043.33413328 2025-06-21,03:35:05.000,172,11078948,114965,0,1750476904,13880.167037929998,25.308420569999726,53043.28522344 2025-06-21,03:35:06.000,172,11078999,114925,0,1750476905,13880.146828999998,25.28022405000229,53043.299197680004 2025-06-21,03:35:07.000,172,11078996,114965,0,1750476906,13880.146828999998,25.315469699999085,53043.299197680004 2025-06-21,03:35:08.000,172,11078916,115125,0,1750476907,13880.167037929998,25.26612579000357,53043.31317192001 2025-06-21,03:35:09.000,172,11079000,115085,0,1750476908,13880.160301620002,25.287273180001648,53043.25727496 2025-06-21,03:35:10.000,172,11078961,115045,0,1750476909,13880.126620069997,25.27317492000293,53043.299197680004 2025-06-21,03:35:11.000,172,11079006,114845,0,1750476910,13880.106411139997,25.26612579000357,53043.320159040006 2025-06-21,03:35:12.000,172,11078959,114925,0,1750476911,13880.153565309993,25.244978399998217,53043.28522344 2025-06-21,03:35:13.000,172,11078942,115165,0,1750476912,13880.160301620002,25.25907666000421,53043.34112040001 2025-06-21,03:35:14.000,172,11078926,114925,0,1750476913,13880.153565309993,25.26612579000357,53043.34112040001 2025-06-21,03:35:15.000,172,11078962,115045,0,1750476914,13880.160301620002,25.21678188000078,53043.29221056001 2025-06-21,03:35:16.000,172,11078964,114845,0,1750476915,13880.140092690002,25.195634490002703,53043.32714616 2025-06-21,03:35:17.000,172,11078968,114885,0,1750476916,13880.106411139997,25.20973275000142,53043.3061848 2025-06-21,03:35:18.000,172,11078962,114885,0,1750476917,13880.119883760002,25.174487100004626,53043.31317192001 2025-06-21,03:35:19.000,172,11078988,115045,0,1750476918,13880.106411139997,25.21678188000078,53043.32714616 2025-06-21,03:35:20.000,172,11078938,114965,0,1750476919,13880.119883760002,25.188585360003344,53043.299197680004 2025-06-21,03:35:21.000,172,11078966,114845,0,1750476920,13880.106411139997,25.202683620002063,53043.26426208001 2025-06-21,03:35:22.000,172,11078997,114925,0,1750476921,13880.045784349997,25.202683620002063,53043.299197680004 2025-06-21,03:35:23.000,172,11078986,115125,0,1750476922,13880.032311729992,25.174487100004626,53043.28522344 2025-06-21,03:35:24.000,172,11078930,114965,0,1750476923,13880.059256970002,25.22383101000014,53043.24330072001 2025-06-21,03:35:25.000,172,11078999,114885,0,1750476924,13880.072729589992,25.20973275000142,53043.22932648 2025-06-21,03:35:26.000,172,11078938,114805,0,1750476925,13880.018839110002,25.237929269998858,53043.250287840005 2025-06-21,03:35:27.000,172,11078937,114885,0,1750476926,13880.025575419997,25.237929269998858,53043.250287840005 2025-06-21,03:35:28.000,172,11078995,114765,0,1750476927,13880.025575419997,25.22383101000014,53043.32714616 2025-06-21,03:35:29.000,172,11078959,115045,0,1750476928,13879.991893869992,25.244978399998217,53043.28522344 2025-06-21,03:35:30.000,172,11078996,114845,0,1750476929,13879.944739699997,25.25907666000421,53043.27823632 2025-06-21,03:35:31.000,172,11078988,115045,0,1750476930,13879.944739699997,25.237929269998858,53043.2363136 2025-06-21,03:35:32.000,172,11078922,114965,0,1750476931,13879.870640289992,25.21678188000078,53043.20836512 2025-06-21,03:35:33.000,172,11078985,114885,0,1750476932,13879.870640289992,25.244978399998217,53043.24330072001 2025-06-21,03:35:34.000,172,11078986,114925,0,1750476933,13879.830222429991,25.237929269998858,53043.27823632 2025-06-21,03:35:35.000,172,11078933,115045,0,1750476934,13879.783068259996,25.202683620002063,53043.22932648 2025-06-21,03:35:36.000,172,11078941,114925,0,1750476935,13879.729177779991,25.181536230003985,53043.20836512 2025-06-21,03:35:37.000,172,11078972,114965,0,1750476936,13879.641605749996,25.174487100004626,53043.20836512 2025-06-21,03:35:38.000,172,11078967,114965,0,1750476937,13879.63486944,25.132192320001195,53043.19439088001 2025-06-21,03:35:39.000,172,11078977,114765,0,1750476938,13879.560770029995,25.153339709999273,53043.18740376 2025-06-21,03:35:40.000,172,11078979,115045,0,1750476939,13879.560770029995,25.139241450000554,53043.12451968001 2025-06-21,03:35:41.000,172,11078941,114845,0,1750476940,13879.52708847999,25.089897539997764,53043.201378000005 2025-06-21,03:35:42.000,172,11078970,115005,0,1750476941,13879.500143239995,25.089897539997764,53043.20836512 2025-06-21,03:35:43.000,172,11078996,115045,0,1750476942,13879.39236228,25.019406240004173,53043.131506800004 2025-06-21,03:35:44.000,172,11078905,115245,0,1750476943,13879.399098589995,25.03350450000289,53043.12451968001 2025-06-21,03:35:45.000,172,11079021,114885,0,1750476944,13879.36541703999,25.04760276000161,53043.131506800004 2025-06-21,03:35:46.000,172,11078948,115005,0,1750476945,13879.30479024999,25.03350450000289,53043.10355832001 2025-06-21,03:35:47.000,172,11079023,115005,0,1750476946,13879.298053939994,24.977111460000742,53043.08958408 2025-06-21,03:35:48.000,172,11078945,114925,0,1750476947,13879.271108699999,24.927767549997952,53043.05464848001 2025-06-21,03:35:49.000,172,11078959,115045,0,1750476948,13879.203745599989,24.970062330001383,53043.0616356 2025-06-21,03:35:50.000,172,11078969,114885,0,1750476949,13879.149855119998,24.977111460000742,53043.12451968001 2025-06-21,03:35:51.000,172,11078928,114725,0,1750476950,13879.129646189998,24.899571030000516,53043.01971288 2025-06-21,03:35:52.000,172,11078920,114885,0,1750476951,13879.069019399998,24.899571030000516,53043.02670000001 2025-06-21,03:35:53.000,172,11078940,115045,0,1750476952,13879.069019399998,24.85727625000436,53043.05464848001 2025-06-21,03:35:54.000,172,11078914,114605,0,1750476953,13879.035337849993,24.899571030000516,53043.04766136 2025-06-21,03:35:55.000,172,11078946,115205,0,1750476954,13879.062283089988,24.85727625000436,53043.02670000001 2025-06-21,03:35:56.000,172,11078981,115005,0,1750476955,13879.021865229988,24.80793234000157,53043.033687120005 2025-06-21,03:35:57.000,172,11078906,114965,0,1750476956,13878.954502129993,24.81498147000093,53042.97779016001 2025-06-21,03:35:58.000,172,11078973,115005,0,1750476957,13878.907347959997,24.82907972999965,53042.99875152 2025-06-21,03:35:59.000,172,11078941,115045,0,1750476958,13878.887139029997,24.843177989998367,53042.94984168 2025-06-21,03:36:00.000,172,11078986,115085,0,1750476959,13878.900611650002,24.81498147000093,53042.984777280006 2025-06-21,03:36:01.000,172,11078938,114965,0,1750476960,13878.947765819998,24.82907972999965,53042.90093184 2025-06-21,03:36:02.000,172,11079000,114965,0,1750476961,13878.839984860002,24.786784950003494,53042.852022 2025-06-21,03:36:03.000,172,11078964,115005,0,1750476962,13878.813039619992,24.744490170000063,53042.85900912001 2025-06-21,03:36:04.000,172,11078916,115125,0,1750476963,13878.813039619992,24.772686690004775,53042.84503488 2025-06-21,03:36:05.000,172,11078970,115125,0,1750476964,13878.806303309997,24.730391910001345,53042.82407352 2025-06-21,03:36:06.000,172,11078921,114725,0,1750476965,13878.738940210002,24.730391910001345,53042.80311216 2025-06-21,03:36:07.000,172,11078976,114925,0,1750476966,13878.759149140002,24.737441040000704,53042.796125040004 2025-06-21,03:36:08.000,172,11078959,115045,0,1750476967,13878.725467589997,24.688097129997914,53042.796125040004 2025-06-21,03:36:09.000,172,11078990,114805,0,1750476968,13878.752412829992,24.6387532200024,53042.747215200005 2025-06-21,03:36:10.000,172,11078963,114925,0,1750476969,13878.658104490001,24.6387532200024,53042.698305360005 2025-06-21,03:36:11.000,172,11078973,115285,0,1750476970,13878.705258659997,24.62465496000368,53042.66336976 2025-06-21,03:36:12.000,172,11079004,114965,0,1750476971,13878.678313420001,24.610556699997687,53042.67035688001 2025-06-21,03:36:13.000,172,11079002,115005,0,1750476972,13878.685049729997,24.58940930999961,53042.63542128 2025-06-21,03:36:14.000,172,11078965,114725,0,1750476973,13878.644631869996,24.58940930999961,53042.58651144 2025-06-21,03:36:15.000,172,11078948,115085,0,1750476974,13878.624422939996,24.568261920001532,53042.649395520006 2025-06-21,03:36:16.000,172,11078961,114965,0,1750476975,13878.597477700001,24.5259671399981,53042.6074728 2025-06-21,03:36:17.000,172,11079000,114845,0,1750476976,13878.604214009996,24.497770620000665,53042.61445992 2025-06-21,03:36:18.000,172,11078947,114685,0,1750476977,13878.584005079996,24.490721490001306,53042.60048568001 2025-06-21,03:36:19.000,172,11078883,115085,0,1750476978,13878.597477700001,24.511868879999383,53042.5376016 2025-06-21,03:36:20.000,172,11078937,115365,0,1750476979,13878.563796149996,24.476623230002588,53042.50266600001 2025-06-21,03:36:21.000,172,11078992,115005,0,1750476980,13878.597477700001,24.476623230002588,53042.56555008 2025-06-21,03:36:22.000,172,11078945,115045,0,1750476981,13878.590741389991,24.476623230002588,53042.530614480005 2025-06-21,03:36:23.000,172,11078977,114845,0,1750476982,13878.617686630001,24.441377579998516,53042.5376016 2025-06-21,03:36:24.000,172,11078970,115045,0,1750476983,13878.584005079996,24.42023019000044,53042.4677304 2025-06-21,03:36:25.000,172,11078956,114965,0,1750476984,13878.584005079996,24.39908280000236,53042.49567888 2025-06-21,03:36:26.000,172,11078985,114925,0,1750476985,13878.604214009996,24.392033670003002,53042.4677304 2025-06-21,03:36:27.000,172,11078958,115125,0,1750476986,13878.597477700001,24.36383714999829,53042.481704640006 2025-06-21,03:36:28.000,172,11078947,115045,0,1750476987,13878.624422939996,24.342689760000212,53042.48869176 2025-06-21,03:36:29.000,172,11078919,114965,0,1750476988,13878.644631869996,24.293345850004698,53042.411833440005 2025-06-21,03:36:30.000,172,11078915,114885,0,1750476989,13878.671577109992,24.293345850004698,53042.3978592 2025-06-21,03:36:31.000,172,11078927,114965,0,1750476990,13878.685049729997,24.265149329999986,53042.411833440005 2025-06-21,03:36:32.000,172,11078951,115285,0,1750476991,13878.738940210002,24.321542370002135,53042.43978192 2025-06-21,03:36:33.000,172,11078974,115085,0,1750476992,13878.759149140002,24.286296719998063,53042.40484632001 2025-06-21,03:36:34.000,172,11078983,114925,0,1750476993,13878.806303309997,24.251051070001267,53042.39087208 2025-06-21,03:36:35.000,172,11078985,114965,0,1750476994,13878.839984860002,24.24400194000191,53042.411833440005 2025-06-21,03:36:36.000,172,11078962,114885,0,1750476995,13878.853457479992,24.22285455000383,53042.40484632001 2025-06-21,03:36:37.000,172,11078947,114845,0,1750476996,13878.907347959997,24.251051070001267,53042.39087208 2025-06-21,03:36:38.000,172,11078989,114925,0,1750476997,13878.954502129993,24.22285455000383,53042.37689784 2025-06-21,03:36:39.000,172,11078930,115165,0,1750476998,13879.042074159988,24.21580542000447,53042.33497512001 2025-06-21,03:36:40.000,172,11078960,114925,0,1750476999,13879.089228329998,24.201707159998477,53042.36991072 2025-06-21,03:36:41.000,172,11078923,114925,0,1750477000,13879.122909879989,24.17351064000104,53042.411833440005 2025-06-21,03:36:42.000,172,11078977,114845,0,1750477001,13879.197009289994,24.17351064000104,53042.39087208 2025-06-21,03:36:43.000,172,11078978,115045,0,1750477002,13879.257636079994,24.16646151000168,53042.3978592 2025-06-21,03:36:44.000,172,11078963,115005,0,1750477003,13879.271108699999,24.159412380002323,53042.40484632001 2025-06-21,03:36:45.000,172,11078946,115125,0,1750477004,13879.32499917999,24.145314120003604,53042.34196224 2025-06-21,03:36:46.000,172,11078938,115045,0,1750477005,13879.39236228,24.12416672999825,53042.411833440005 2025-06-21,03:36:47.000,172,11078996,115045,0,1750477006,13879.48667061999,24.16646151000168,53042.42580768001 2025-06-21,03:36:48.000,172,11079019,114965,0,1750477007,13879.55403372,24.131215860004886,53042.38388496001 2025-06-21,03:36:49.000,172,11078928,115125,0,1750477008,13879.61466051,24.103019340000174,53042.37689784 2025-06-21,03:36:50.000,172,11078962,114965,0,1750477009,13879.69549623,24.095970210000814,53042.42580768001 2025-06-21,03:36:51.000,172,11078961,115005,0,1750477010,13879.762859329996,24.131215860004886,53042.43978192 2025-06-21,03:36:52.000,172,11078938,114965,0,1750477011,13879.823486119996,24.117117599998892,53042.42580768001 2025-06-21,03:36:53.000,172,11078930,114885,0,1750477012,13879.870640289992,24.103019340000174,53042.40484632001 2025-06-21,03:36:54.000,172,11079015,115365,0,1750477013,13879.897585530001,24.117117599998892,53042.43978192 2025-06-21,03:36:55.000,172,11078926,115005,0,1750477014,13880.012102799992,24.110068469999533,53042.45375616001 2025-06-21,03:36:56.000,172,11078985,114885,0,1750477015,13880.119883760002,24.131215860004886,53042.44676904 2025-06-21,03:36:57.000,172,11078977,114725,0,1750477016,13880.193983169993,24.131215860004886,53042.43279480001 2025-06-21,03:36:58.000,172,11078976,115005,0,1750477017,13880.274818889993,24.12416672999825,53042.481704640006 2025-06-21,03:36:59.000,172,11078977,114925,0,1750477018,13880.375863539994,24.103019340000174,53042.52362736001 2025-06-21,03:37:00.000,172,11078917,114965,0,1750477019,13880.470171879999,24.138264990004245,53042.5376016 2025-06-21,03:37:01.000,172,11078922,115005,0,1750477020,13880.557743909994,24.12416672999825,53042.579524320005 2025-06-21,03:37:02.000,172,11078936,114845,0,1750477021,13880.67226118,24.152363250002963,53042.55856296 2025-06-21,03:37:03.000,172,11078905,115125,0,1750477022,13880.739624279995,24.117117599998892,53042.55856296 2025-06-21,03:37:04.000,172,11078880,115205,0,1750477023,13880.84740523999,24.159412380002323,53042.628434160004 2025-06-21,03:37:05.000,172,11078951,114605,0,1750477024,13880.961922509996,24.1805597700004,53042.63542128 2025-06-21,03:37:06.000,172,11078998,115005,0,1750477025,13880.995604060001,24.201707159998477,53042.64240840001 2025-06-21,03:37:07.000,172,11078937,114925,0,1750477026,13881.096648710001,24.18760889999976,53042.71926672001 2025-06-21,03:37:08.000,172,11078927,115045,0,1750477027,13881.197693360002,24.1805597700004,53042.698305360005 2025-06-21,03:37:09.000,172,11079001,114885,0,1750477028,13881.278529080002,24.21580542000447,53042.677344 2025-06-21,03:37:10.000,172,11078973,115045,0,1750477029,13881.332419559993,24.258100200000627,53042.71926672001 2025-06-21,03:37:11.000,172,11078963,115125,0,1750477030,13881.440200519988,24.22990368000319,53042.76118944001 2025-06-21,03:37:12.000,172,11078945,114965,0,1750477031,13881.534508859993,24.23695281000255,53042.7122796 2025-06-21,03:37:13.000,172,11078962,115205,0,1750477032,13881.615344579994,24.22285455000383,53042.77516368 2025-06-21,03:37:14.000,172,11078986,114885,0,1750477033,13881.729861849999,24.286296719998063,53042.817086400006 2025-06-21,03:37:15.000,172,11078932,114965,0,1750477034,13881.817433879994,24.251051070001267,53042.83106064 2025-06-21,03:37:16.000,172,11078998,115045,0,1750477035,13881.87132436,24.272198459999345,53042.87298336 2025-06-21,03:37:17.000,172,11078948,114605,0,1750477036,13881.98584162999,24.24400194000191,53042.87997048 2025-06-21,03:37:18.000,172,11079014,115085,0,1750477037,13882.039732109995,24.258100200000627,53042.94285456 2025-06-21,03:37:19.000,172,11078964,114685,0,1750477038,13882.100358899996,24.24400194000191,53042.92888032001 2025-06-21,03:37:20.000,172,11078968,114925,0,1750477039,13882.181194619996,24.300394980004057,53042.87298336 2025-06-21,03:37:21.000,172,11078943,114925,0,1750477040,13882.255294030001,24.321542370002135,53042.94285456 2025-06-21,03:37:22.000,172,11078982,115005,0,1750477041,13882.363074989997,24.293345850004698,53042.94984168 2025-06-21,03:37:23.000,172,11078971,114805,0,1750477042,13882.437174400002,24.321542370002135,53042.9218932 2025-06-21,03:37:24.000,172,11078945,115125,0,1750477043,13882.464119639997,24.36383714999829,53042.95682880001 2025-06-21,03:37:25.000,172,11078948,114885,0,1750477044,13882.518010120002,24.335640630000853,53042.97779016001 2025-06-21,03:37:26.000,172,11078905,115045,0,1750477045,13882.592109529993,24.335640630000853,53043.05464848001 2025-06-21,03:37:27.000,172,11078935,115045,0,1750477046,13882.619054770003,24.40613193000172,53043.01971288 2025-06-21,03:37:28.000,172,11078929,114765,0,1750477047,13882.706626799998,24.384984540003643,53043.082596960005 2025-06-21,03:37:29.000,172,11078927,114765,0,1750477048,13882.753780969993,24.392033670003002,53043.08958408 2025-06-21,03:37:30.000,172,11079007,114965,0,1750477049,13882.854825619994,24.42023019000044,53043.11753256 2025-06-21,03:37:31.000,172,11078922,114845,0,1750477050,13882.888507169999,24.384984540003643,53043.08958408 2025-06-21,03:37:32.000,172,11078915,114925,0,1750477051,13882.915452409994,24.40613193000172,53043.12451968001 2025-06-21,03:37:33.000,172,11079007,114845,0,1750477052,13883.00976075,24.41318106000108,53043.11753256 2025-06-21,03:37:34.000,172,11078960,115125,0,1750477053,13882.996288129994,24.427279319999798,53043.13849392 2025-06-21,03:37:35.000,172,11078928,114885,0,1750477054,13883.04344229999,24.427279319999798,53043.17342952001 2025-06-21,03:37:36.000,172,11078925,114845,0,1750477055,13883.12427801999,24.427279319999798,53043.18041664 2025-06-21,03:37:37.000,172,11078979,114965,0,1750477056,13883.24553159999,24.46252497000387,53043.201378000005 2025-06-21,03:37:38.000,172,11079014,114925,0,1750477057,13883.27247684,24.46252497000387,53043.25727496 2025-06-21,03:37:39.000,172,11078937,115005,0,1750477058,13883.34657624999,24.483672360001947,53043.201378000005 2025-06-21,03:37:40.000,172,11078978,114925,0,1750477059,13883.34657624999,24.476623230002588,53043.24330072001 2025-06-21,03:37:41.000,172,11078969,115005,0,1750477060,13883.420675659996,24.518918009998742,53043.26426208001 2025-06-21,03:37:42.000,172,11078931,115045,0,1750477061,13883.494775070001,24.518918009998742,53043.299197680004 2025-06-21,03:37:43.000,172,11079002,115205,0,1750477062,13883.555401860001,24.554163660002814,53043.22932648 2025-06-21,03:37:44.000,172,11078994,114765,0,1750477063,13883.582347099997,24.554163660002814,53043.32714616 2025-06-21,03:37:45.000,172,11078912,114525,0,1750477064,13883.636237580002,24.547114530003455,53043.32714616 2025-06-21,03:37:46.000,172,11078974,115045,0,1750477065,13883.730545919992,24.5259671399981,53043.376056 2025-06-21,03:37:47.000,172,11078912,114885,0,1750477066,13883.804645329998,24.59645843999897,53043.38304312 2025-06-21,03:37:48.000,172,11078981,114845,0,1750477067,13883.878744739988,24.617605830004322,53043.417978720005 2025-06-21,03:37:49.000,172,11078923,114845,0,1750477068,13883.905689979998,24.62465496000368,53043.39003024001 2025-06-21,03:37:50.000,172,11078997,115005,0,1750477069,13884.006734629998,24.666949739999836,53043.417978720005 2025-06-21,03:37:51.000,172,11078921,115285,0,1750477070,13884.053888799994,24.64580235000176,53043.43894008001 2025-06-21,03:37:52.000,172,11078931,115005,0,1750477071,13884.12125189999,24.659900610000477,53043.41099160001 2025-06-21,03:37:53.000,172,11078914,114885,0,1750477072,13884.148197139999,24.659900610000477,53043.47387568 2025-06-21,03:37:54.000,172,11078954,115045,0,1750477073,13884.22903286,24.702195390003908,53043.52977264001 2025-06-21,03:37:55.000,172,11078910,115005,0,1750477074,13884.26945072,24.709244520003267,53043.376056 2025-06-21,03:37:56.000,172,11078942,114925,0,1750477075,13884.33007751,24.702195390003908,53043.42496584 2025-06-21,03:37:57.000,172,11078951,114925,0,1750477076,13884.41091323,24.76563755999814,53043.49483704 2025-06-21,03:37:58.000,172,11078964,114885,0,1750477077,13884.49174895,24.81498147000093,53043.466888560004 2025-06-21,03:37:59.000,172,11078973,114765,0,1750477078,13884.538903119996,24.80793234000157,53043.5157984 2025-06-21,03:38:00.000,172,11078996,114925,0,1750477079,13884.599529909996,24.82203060000029,53043.54374688 2025-06-21,03:38:01.000,172,11078922,115005,0,1750477080,13884.700574559996,24.836128859999008,53043.55772112001 2025-06-21,03:38:02.000,172,11078993,115165,0,1750477081,13884.767937659992,24.86432538000372,53043.61361808 2025-06-21,03:38:03.000,172,11078935,115165,0,1750477082,13884.821828139997,24.87137451000308,53043.57169536 2025-06-21,03:38:04.000,172,11078961,114525,0,1750477083,13884.882454929997,24.885472770001797,53043.6206052 2025-06-21,03:38:05.000,172,11078933,114765,0,1750477084,13884.922872789997,24.920718419998593,53043.62759232001 2025-06-21,03:38:06.000,172,11078986,115005,0,1750477085,13884.990235889993,24.927767549997952,53043.64156656 2025-06-21,03:38:07.000,172,11078969,114845,0,1750477086,13885.050862679993,24.955964070002665,53043.71842488 2025-06-21,03:38:08.000,172,11078995,114885,0,1750477087,13885.091280539993,24.99825884999882,53043.71143776 2025-06-21,03:38:09.000,172,11078927,115005,0,1750477088,13885.205797809998,25.00530797999818,53043.7603476 2025-06-21,03:38:10.000,172,11078932,114685,0,1750477089,13885.232743049994,25.04055363000225,53043.73938624 2025-06-21,03:38:11.000,172,11078970,114885,0,1750477090,13885.286633529999,25.04760276000161,53043.79528320001 2025-06-21,03:38:12.000,172,11078934,114925,0,1750477091,13885.347260319999,25.03350450000289,53043.753360480005 2025-06-21,03:38:13.000,172,11078959,115045,0,1750477092,13885.455041279994,25.111044930003118,53043.8302188 2025-06-21,03:38:14.000,172,11078924,114685,0,1750477093,13885.50893176,25.10399580000376,53043.80925744 2025-06-21,03:38:15.000,172,11078992,114805,0,1750477094,13885.56282223999,25.0969466700044,53043.78829608 2025-06-21,03:38:16.000,172,11078959,114845,0,1750477095,13885.62344902999,25.153339709999273,53043.85816728 2025-06-21,03:38:17.000,172,11078934,114965,0,1750477096,13885.74470260999,25.16038883999863,53043.85118016 2025-06-21,03:38:18.000,172,11078925,115125,0,1750477097,13885.778384159996,25.20973275000142,53043.81624456001 2025-06-21,03:38:19.000,172,11078943,114885,0,1750477098,13885.865956189991,25.174487100004626,53043.872141520005 2025-06-21,03:38:20.000,172,11078984,114885,0,1750477099,13885.946791909992,25.20973275000142,53043.90707712 2025-06-21,03:38:21.000,172,11078965,114725,0,1750477100,13886.014155010002,25.237929269998858,53043.93502560001 2025-06-21,03:38:22.000,172,11078962,114885,0,1750477101,13886.041100249997,25.287273180001648,53043.94899984 2025-06-21,03:38:23.000,172,11078985,114925,0,1750477102,13886.243189549998,25.371862740001234,53043.92803848 2025-06-21,03:38:24.000,172,11078934,115125,0,1750477103,13886.290343719993,25.39301012999931,53043.969961200004 2025-06-21,03:38:25.000,172,11078927,114765,0,1750477104,13886.337497889988,25.40710838999803,53044.02585816 2025-06-21,03:38:26.000,172,11078976,114885,0,1750477105,13886.472224089994,25.435304910002742,53044.03284528001 2025-06-21,03:38:27.000,172,11078936,114885,0,1750477106,13886.519378259989,25.45645230000082,53044.04681952 2025-06-21,03:38:28.000,172,11078940,114845,0,1750477107,13886.55979611999,25.484648819998256,53044.12367784 2025-06-21,03:38:29.000,172,11078908,115005,0,1750477108,13886.66757708,25.49169795000489,53044.13066496001 2025-06-21,03:38:30.000,172,11078946,115085,0,1750477109,13886.76188541999,25.541041860000405,53044.13066496001 2025-06-21,03:38:31.000,172,11079005,115005,0,1750477110,13886.78883066,25.56923837999784,53044.088742240005 2025-06-21,03:38:32.000,172,11078929,115205,0,1750477111,13886.88313899999,25.576287510004477,53044.22149752 2025-06-21,03:38:33.000,172,11079013,115005,0,1750477112,13886.94376578999,25.63972967999871,53044.24245888 2025-06-21,03:38:34.000,172,11078905,115165,0,1750477113,13887.03133782,25.703171850000217,53044.26342024 2025-06-21,03:38:35.000,172,11078979,114805,0,1750477114,13887.078491989996,25.696122720000858,53044.27739448001 2025-06-21,03:38:36.000,172,11078955,114845,0,1750477115,13887.172800330001,25.710220979999576,53044.31233008 2025-06-21,03:38:37.000,172,11078892,115125,0,1750477116,13887.280581289997,25.724319239998295,53044.34726568001 2025-06-21,03:38:38.000,172,11078941,115005,0,1750477117,13887.341208079997,25.773663150001084,53044.36822704001 2025-06-21,03:38:39.000,172,11079005,114965,0,1750477118,13887.381625939997,25.766614020001725,53044.40316264 2025-06-21,03:38:40.000,172,11078953,114845,0,1750477119,13887.462461659998,25.837105320002593,53044.43809824001 2025-06-21,03:38:41.000,172,11078979,115005,0,1750477120,13887.563506309998,25.830056190003233,53044.43111112 2025-06-21,03:38:42.000,172,11078927,115245,0,1750477121,13887.630869409993,25.87235096999939,53044.4590596 2025-06-21,03:38:43.000,172,11078955,114845,0,1750477122,13887.704968819999,25.87235096999939,53044.5289308 2025-06-21,03:38:44.000,172,11078928,115125,0,1750477123,13887.765595609999,25.91464575000282,53044.5289308 2025-06-21,03:38:45.000,172,11078926,114925,0,1750477124,13887.86664026,25.91464575000282,53044.58482776001 2025-06-21,03:38:46.000,172,11078948,115205,0,1750477125,13887.913794429995,25.935793140000897,53044.598802 2025-06-21,03:38:47.000,172,11078921,114885,0,1750477126,13887.974421219995,25.971038789997692,53044.64771184 2025-06-21,03:38:48.000,172,11078954,115005,0,1750477127,13888.04852063,25.978087920004327,53044.6686732 2025-06-21,03:38:49.000,172,11078934,114845,0,1750477128,13888.136092659995,25.935793140000897,53044.710595920005 2025-06-21,03:38:50.000,172,11079002,114925,0,1750477129,13888.21019207,25.978087920004327,53044.68963456 2025-06-21,03:38:51.000,172,11078983,115045,0,1750477130,13888.264082549991,25.985137050003686,53044.71758304 2025-06-21,03:38:52.000,172,11078978,114965,0,1750477131,13888.297764099996,26.013333570001123,53044.74553152 2025-06-21,03:38:53.000,172,11079001,114885,0,1750477132,13888.405545059992,26.07677574000263,53044.77348000001 2025-06-21,03:38:54.000,172,11078942,114845,0,1750477133,13888.419017679997,26.04857921999792,53044.78046712001 2025-06-21,03:38:55.000,172,11078898,115205,0,1750477134,13888.466171849992,26.062677480003913,53044.80142848001 2025-06-21,03:38:56.000,172,11078997,115165,0,1750477135,13888.506589709992,26.069726610003272,53044.85033832001 2025-06-21,03:38:57.000,172,11078920,115125,0,1750477136,13888.607634359993,26.09792313000071,53044.829376960006 2025-06-21,03:38:58.000,172,11078976,114925,0,1750477137,13888.674997460002,26.14021791000414,53044.9132224 2025-06-21,03:38:59.000,172,11078945,115165,0,1750477138,13888.749096869993,26.154316170002858,53044.941170879996 2025-06-21,03:39:00.000,172,11078939,115005,0,1750477139,13888.823196279998,26.189561819999653,53044.93418376 2025-06-21,03:39:01.000,172,11078980,115085,0,1750477140,13888.890559379994,26.21070920999773,53045.01104208 2025-06-21,03:39:02.000,172,11078910,114805,0,1750477141,13888.910768309994,26.21070920999773,53045.01802920001 2025-06-21,03:39:03.000,172,11078980,115045,0,1750477142,13889.011812959994,26.217758340004366,53045.06693904001 2025-06-21,03:39:04.000,172,11078964,114965,0,1750477143,13889.092648679994,26.21070920999773,53045.05995192 2025-06-21,03:39:05.000,172,11078956,114845,0,1750477144,13889.16001177999,26.238905730002443,53045.094887520005 2025-06-21,03:39:06.000,172,11078967,114885,0,1750477145,13889.18022070999,26.27415137999924,53045.0529648 2025-06-21,03:39:07.000,172,11078972,115085,0,1750477146,13889.26779274,26.26005312000052,53045.03200344 2025-06-21,03:39:08.000,172,11078945,114925,0,1750477147,13889.32168321999,26.31644616000267,53045.122836 2025-06-21,03:39:09.000,172,11078933,115165,0,1750477148,13889.395782629996,26.30234790000395,53045.15777160001 2025-06-21,03:39:10.000,172,11078942,114805,0,1750477149,13889.456409419996,26.37283920000482,53045.22065568 2025-06-21,03:39:11.000,172,11078919,114845,0,1750477150,13889.517036209996,26.379888330004178,53045.20668144001 2025-06-21,03:39:12.000,172,11078920,115365,0,1750477151,13889.550717760001,26.386937460003537,53045.297514 2025-06-21,03:39:13.000,172,11078972,115125,0,1750477152,13889.624817169992,26.43628136999905,53045.31847536 2025-06-21,03:39:14.000,172,11078932,114845,0,1750477153,13889.685443959992,26.457428760004404,53045.36039808 2025-06-21,03:39:15.000,172,11078988,115005,0,1750477154,13889.725861819992,26.464477890003764,53045.35341096001 2025-06-21,03:39:16.000,172,11078972,114965,0,1750477155,13889.779752299997,26.49972354000056,53045.41629504 2025-06-21,03:39:17.000,172,11078942,115005,0,1750477156,13889.847115399993,26.520870929998637,53045.430269280005 2025-06-21,03:39:18.000,172,11078929,115165,0,1750477157,13889.894269570003,26.55611658000271,53045.430269280005 2025-06-21,03:39:19.000,172,11078991,115045,0,1750477158,13889.921214809998,26.55611658000271,53045.47219200001 2025-06-21,03:39:20.000,172,11078992,115045,0,1750477159,13889.954896359988,26.612509620004857,53045.47219200001 2025-06-21,03:39:21.000,172,11078945,115205,0,1750477160,13890.042468389998,26.598411359998863,53045.5071276 2025-06-21,03:39:22.000,172,11078949,114725,0,1750477161,13890.076149939989,26.647755270001653,53045.55603744 2025-06-21,03:39:23.000,172,11078910,115085,0,1750477162,13890.103095179998,26.67595178999909,53045.55603744 2025-06-21,03:39:24.000,172,11078974,115005,0,1750477163,13890.156985659989,26.704148310003802,53045.57001168001 2025-06-21,03:39:25.000,172,11078968,115085,0,1750477164,13890.19740351999,26.760541349998675,53045.58398592 2025-06-21,03:39:26.000,172,11078957,114885,0,1750477165,13890.27823923999,26.77463961000467,53045.58398592 2025-06-21,03:39:27.000,172,11078974,114925,0,1750477166,13890.36581127,26.831032649999543,53045.66084424001 2025-06-21,03:39:28.000,172,11078927,114965,0,1750477167,13890.40622913,26.831032649999543,53045.68879272001 2025-06-21,03:39:29.000,172,11078906,115045,0,1750477168,13890.41970174999,26.859229170004255,53045.70276696 2025-06-21,03:39:30.000,172,11078929,115165,0,1750477169,13890.50727378,26.880376560002333,53045.69577984 2025-06-21,03:39:31.000,172,11078947,115045,0,1750477170,13890.56116425999,26.964966120001918,53045.765651040005 2025-06-21,03:39:32.000,172,11078970,115045,0,1750477171,13890.615054739996,26.986113509999996,53045.80058664 2025-06-21,03:39:33.000,172,11078925,115085,0,1750477172,13890.62852736,26.993162639999355,53045.79359952 2025-06-21,03:39:34.000,172,11078964,115005,0,1750477173,13890.68915415,27.028408290003426,53045.80058664 2025-06-21,03:39:35.000,172,11078981,114845,0,1750477174,13890.722835699991,27.021359160004067,53045.84949648 2025-06-21,03:39:36.000,172,11078925,114885,0,1750477175,13890.743044629991,27.049555680001504,53045.86347072 2025-06-21,03:39:37.000,172,11078949,114805,0,1750477176,13890.796935109996,27.098899590004294,53045.89840632 2025-06-21,03:39:38.000,172,11078928,115085,0,1750477177,13890.817144039996,27.098899590004294,53045.90539344001 2025-06-21,03:39:39.000,172,11078954,114965,0,1750477178,13890.817144039996,27.112997850003012,53045.947316159996 2025-06-21,03:39:40.000,172,11078944,115325,0,1750477179,13890.817144039996,27.148243499999808,53045.933341920005 2025-06-21,03:39:41.000,172,11078996,114925,0,1750477180,13890.864298209992,27.098899590004294,53045.99622600001 2025-06-21,03:39:42.000,172,11078991,114925,0,1750477181,13890.897979759997,27.162341759998526,53045.95430328001 2025-06-21,03:39:43.000,172,11078985,115165,0,1750477182,13890.911452380002,27.17644002000452,53046.02417448001 2025-06-21,03:39:44.000,172,11078963,114805,0,1750477183,13890.897979759997,27.197587410002598,53046.052122960005 2025-06-21,03:39:45.000,172,11078994,115045,0,1750477184,13890.871034520002,27.169390889997885,53046.0311616 2025-06-21,03:39:46.000,172,11078936,115045,0,1750477185,13890.837352969997,27.19053828000324,53046.0660972 2025-06-21,03:39:47.000,172,11078953,114685,0,1750477186,13890.871034520002,27.18348915000388,53046.052122960005 2025-06-21,03:39:48.000,172,11078928,115085,0,1750477187,13890.844089279992,27.211685670001316,53046.12898128 2025-06-21,03:39:49.000,172,11079022,115085,0,1750477188,13890.871034520002,27.204636540001957,53046.07308432001 2025-06-21,03:39:50.000,172,11078892,115005,0,1750477189,13890.857561899997,27.211685670001316,53046.115007039996 2025-06-21,03:39:51.000,172,11078908,114925,0,1750477190,13890.823880349992,27.211685670001316,53046.101032800005 2025-06-21,03:39:52.000,172,11078979,114645,0,1750477191,13890.823880349992,27.232833059999393,53046.12199416001 2025-06-21,03:39:53.000,172,11078930,115325,0,1750477192,13890.776726179996,27.19053828000324,53046.07308432001 2025-06-21,03:39:54.000,172,11078946,114965,0,1750477193,13890.743044629991,27.204636540001957,53046.15692976 2025-06-21,03:39:55.000,172,11078925,114885,0,1750477194,13890.709363080001,27.204636540001957,53046.07308432001 2025-06-21,03:39:56.000,172,11078943,114845,0,1750477195,13890.756517249996,27.17644002000452,53046.15692976 2025-06-21,03:39:57.000,172,11078946,114645,0,1750477196,13890.64873629,27.19053828000324,53046.16391688001 2025-06-21,03:39:58.000,172,11078946,114885,0,1750477197,13890.709363080001,27.232833059999393,53046.14295552001 2025-06-21,03:39:59.000,172,11078958,114885,0,1750477198,13890.68915415,27.204636540001957,53046.12199416001 2025-06-21,03:40:00.000,172,11078978,114965,0,1750477199,13890.675681529996,27.232833059999393,53046.15692976 2025-06-21,03:40:01.000,172,11078906,115005,0,1750477200,13890.743044629991,27.218734800000675,53046.19186536001 2025-06-21,03:40:02.000,172,11078935,115005,0,1750477201,13890.675681529996,27.211685670001316,53046.2058396 2025-06-21,03:40:03.000,172,11078929,115045,0,1750477202,13890.662208909991,27.268078710003465,53046.18487824 2025-06-21,03:40:04.000,172,11078906,114805,0,1750477203,13890.64873629,27.24693131999811,53046.18487824 2025-06-21,03:40:05.000,172,11078913,114965,0,1750477204,13890.66894522,27.239882189998752,53046.19186536001 2025-06-21,03:40:06.000,172,11078954,115205,0,1750477205,13890.62852736,27.275127840002824,53046.2058396 2025-06-21,03:40:07.000,172,11078913,114965,0,1750477206,13890.64873629,27.268078710003465,53046.170904000006 2025-06-21,03:40:08.000,172,11078993,114845,0,1750477207,13890.64873629,27.275127840002824,53046.17789112 2025-06-21,03:40:09.000,172,11078904,115045,0,1750477208,13890.641999979991,27.282176970002183,53046.15692976 2025-06-21,03:40:10.000,172,11078913,114685,0,1750477209,13890.64873629,27.261029580004106,53046.18487824 2025-06-21,03:40:11.000,172,11078905,115045,0,1750477210,13890.675681529996,27.31742261999898,53046.2058396 2025-06-21,03:40:12.000,172,11078942,114765,0,1750477211,13890.655472599996,27.275127840002824,53046.282697919996 2025-06-21,03:40:13.000,172,11078921,114845,0,1750477212,13890.675681529996,27.275127840002824,53046.24776232 2025-06-21,03:40:14.000,172,11078930,115005,0,1750477213,13890.675681529996,27.239882189998752,53046.24776232 2025-06-21,03:40:15.000,172,11078965,115085,0,1750477214,13890.64873629,27.253980450004747,53046.19186536001 2025-06-21,03:40:16.000,172,11078969,115005,0,1750477215,13890.615054739996,27.275127840002824,53046.22680096 2025-06-21,03:40:17.000,172,11078963,114805,0,1750477216,13890.641999979991,27.253980450004747,53046.24077520001 2025-06-21,03:40:18.000,172,11078961,114885,0,1750477217,13890.62179104999,27.24693131999811,53046.219813840005 2025-06-21,03:40:19.000,172,11078923,114805,0,1750477218,13890.594845809996,27.225783930000034,53046.19186536001 2025-06-21,03:40:20.000,172,11078964,115085,0,1750477219,13890.554427949995,27.204636540001957,53046.26173656001 2025-06-21,03:40:21.000,172,11078965,114965,0,1750477220,13890.52748271,27.204636540001957,53046.29667216 2025-06-21,03:40:22.000,172,11078949,114925,0,1750477221,13890.473592229995,27.19053828000324,53046.282697919996 2025-06-21,03:40:23.000,172,11078904,115285,0,1750477222,13890.46685592,27.17644002000452,53046.2058396 2025-06-21,03:40:24.000,172,11078945,114925,0,1750477223,13890.433174369995,27.14119437000045,53046.219813840005 2025-06-21,03:40:25.000,172,11078957,114965,0,1750477224,13890.412965439995,27.148243499999808,53046.28968504001 2025-06-21,03:40:26.000,172,11078928,115045,0,1750477225,13890.352338649995,27.12004698000237,53046.21282672001 2025-06-21,03:40:27.000,172,11078945,114965,0,1750477226,13890.30518448,27.09185045999766,53046.24776232 2025-06-21,03:40:28.000,172,11078994,114965,0,1750477227,13890.29844816999,27.105948720003653,53046.170904000006 2025-06-21,03:40:29.000,172,11078955,115045,0,1750477228,13890.27823923999,27.07775219999894,53046.24776232 2025-06-21,03:40:30.000,172,11078904,115005,0,1750477229,13890.231085069994,27.098899590004294,53046.219813840005 2025-06-21,03:40:31.000,172,11078913,114765,0,1750477230,13890.177194589989,27.049555680001504,53046.22680096 2025-06-21,03:40:32.000,172,11078971,115045,0,1750477231,13890.143513039999,27.056604810000863,53046.19186536001 2025-06-21,03:40:33.000,172,11078988,115165,0,1750477232,13890.163721969999,27.056604810000863,53046.18487824 2025-06-21,03:40:34.000,172,11078946,114925,0,1750477233,13890.177194589989,27.042506550002145,53046.170904000006 2025-06-21,03:40:35.000,172,11078945,114805,0,1750477234,13890.19740351999,26.986113509999996,53046.17789112 2025-06-21,03:40:36.000,172,11078909,114845,0,1750477235,13890.143513039999,26.964966120001918,53046.149942640004 2025-06-21,03:40:37.000,172,11078937,114605,0,1750477236,13890.123304109999,26.979064380000636,53046.19885248 2025-06-21,03:40:38.000,172,11078977,115205,0,1750477237,13890.096358869989,26.95791699000256,53046.170904000006 2025-06-21,03:40:39.000,172,11078965,115165,0,1750477238,13890.096358869989,26.964966120001918,53046.16391688001 2025-06-21,03:40:40.000,172,11078965,114845,0,1750477239,13890.022259459998,26.9508678600032,53046.26173656001 2025-06-21,03:40:41.000,172,11078941,114725,0,1750477240,13890.049204699993,26.929720469997847,53046.17789112 2025-06-21,03:40:42.000,172,11078938,114885,0,1750477241,13890.035732079989,26.89447482000105,53046.18487824 2025-06-21,03:40:43.000,172,11078912,114765,0,1750477242,13890.008786839993,26.89447482000105,53046.18487824 2025-06-21,03:40:44.000,172,11078912,114845,0,1750477243,13890.022259459998,26.88742569000169,53046.15692976 2025-06-21,03:40:45.000,172,11078907,114965,0,1750477244,13890.008786839993,26.84513090999826,53046.10801992 2025-06-21,03:40:46.000,172,11078914,115045,0,1750477245,13889.961632669998,26.8380817799989,53046.149942640004 2025-06-21,03:40:47.000,172,11078988,114925,0,1750477246,13889.927951119993,26.866278300003614,53046.19186536001 2025-06-21,03:40:48.000,172,11078953,114845,0,1750477247,13889.948160049993,26.873327430002973,53046.16391688001 2025-06-21,03:40:49.000,172,11078958,114965,0,1750477248,13889.961632669998,26.816934390000824,53046.17789112 2025-06-21,03:40:50.000,172,11078977,115045,0,1750477249,13889.894269570003,26.809885260001465,53046.1359684 2025-06-21,03:40:51.000,172,11078952,114965,0,1750477250,13889.907742189993,26.78168874000403,53046.09404568001 2025-06-21,03:40:52.000,172,11078992,115045,0,1750477251,13889.901005879998,26.78168874000403,53046.16391688001 2025-06-21,03:40:53.000,172,11078926,115045,0,1750477252,13889.860588019998,26.753492219999316,53046.170904000006 2025-06-21,03:40:54.000,172,11078939,114965,0,1750477253,13889.853851710002,26.78168874000403,53046.17789112 2025-06-21,03:40:55.000,172,11078913,115005,0,1750477254,13889.840379089997,26.767590479998034,53046.17789112 2025-06-21,03:40:56.000,172,11078930,115005,0,1750477255,13889.867324329993,26.788737870003388,53046.19186536001 2025-06-21,03:40:57.000,172,11078922,115005,0,1750477256,13889.860588019998,26.739393960000598,53046.18487824 2025-06-21,03:40:58.000,172,11078955,115085,0,1750477257,13889.799961229997,26.753492219999316,53046.19186536001 2025-06-21,03:40:59.000,172,11078936,115085,0,1750477258,13889.826906469993,26.746443089999957,53046.2058396 2025-06-21,03:41:00.000,172,11078930,115045,0,1750477259,13889.813433850002,26.71119744000316,53046.1359684 2025-06-21,03:41:01.000,172,11078926,115085,0,1750477260,13889.826906469993,26.739393960000598,53046.219813840005 2025-06-21,03:41:02.000,172,11078946,114845,0,1750477261,13889.813433850002,26.704148310003802,53046.16391688001 2025-06-21,03:41:03.000,172,11078863,114685,0,1750477262,13889.813433850002,26.73234483000124,53046.15692976 2025-06-21,03:41:04.000,172,11078989,115205,0,1750477263,13889.773015990002,26.697099180004443,53046.15692976 2025-06-21,03:41:05.000,172,11078886,114925,0,1750477264,13889.739334439997,26.66890265999973,53046.2058396 2025-06-21,03:41:06.000,172,11078935,115085,0,1750477265,13889.786488609992,26.66890265999973,53046.18487824 2025-06-21,03:41:07.000,172,11078935,115285,0,1750477266,13889.759543369997,26.640706140002294,53046.18487824 2025-06-21,03:41:08.000,172,11078968,115125,0,1750477267,13889.766279679992,26.647755270001653,53046.18487824 2025-06-21,03:41:09.000,172,11078984,114885,0,1750477268,13889.759543369997,26.647755270001653,53046.14295552001 2025-06-21,03:41:10.000,172,11078916,115045,0,1750477269,13889.779752299997,26.67595178999909,53046.18487824 2025-06-21,03:41:11.000,172,11078982,115045,0,1750477270,13889.712389200002,26.66185353000037,53046.14295552001 2025-06-21,03:41:12.000,172,11078910,114885,0,1750477271,13889.705652889992,26.66185353000037,53046.19186536001 2025-06-21,03:41:13.000,172,11078939,115245,0,1750477272,13889.685443959992,26.66890265999973,53046.24077520001 2025-06-21,03:41:14.000,172,11078968,114965,0,1750477273,13889.658498719997,26.654804400001012,53046.26173656001 2025-06-21,03:41:15.000,172,11078955,115085,0,1750477274,13889.712389200002,26.71119744000316,53046.219813840005 2025-06-21,03:41:16.000,172,11078961,115325,0,1750477275,13889.645026099992,26.654804400001012,53046.26173656001 2025-06-21,03:41:17.000,172,11078965,114885,0,1750477276,13889.624817169992,26.697099180004443,53046.22680096 2025-06-21,03:41:18.000,172,11078954,114805,0,1750477277,13889.638289789997,26.68300091999845,53046.17789112 2025-06-21,03:41:19.000,172,11078900,114685,0,1750477278,13889.591135620001,26.66890265999973,53046.219813840005 2025-06-21,03:41:20.000,172,11078933,115165,0,1750477279,13889.577662999996,26.68300091999845,53046.170904000006 2025-06-21,03:41:21.000,172,11078960,114765,0,1750477280,13889.597871929996,26.68300091999845,53046.2058396 2025-06-21,03:41:22.000,172,11078970,115045,0,1750477281,13889.570926690001,26.66890265999973,53046.17789112 2025-06-21,03:41:23.000,172,11078909,114645,0,1750477282,13889.550717760001,26.68300091999845,53046.16391688001 2025-06-21,03:41:24.000,172,11078870,115045,0,1750477283,13889.517036209996,26.68300091999845,53046.08705856 2025-06-21,03:41:25.000,172,11078981,115045,0,1750477284,13889.537245139996,26.640706140002294,53046.101032800005 2025-06-21,03:41:26.000,172,11078934,114885,0,1750477285,13889.510299900001,26.66890265999973,53046.16391688001 2025-06-21,03:41:27.000,172,11078927,115085,0,1750477286,13889.496827279996,26.654804400001012,53046.17789112 2025-06-21,03:41:28.000,172,11078975,114765,0,1750477287,13889.496827279996,26.640706140002294,53046.22680096 2025-06-21,03:41:29.000,172,11078968,115125,0,1750477288,13889.442936799991,26.626607880003576,53046.15692976 2025-06-21,03:41:30.000,172,11078912,115205,0,1750477289,13889.415991559996,26.626607880003576,53046.1359684 2025-06-21,03:41:31.000,172,11078905,115005,0,1750477290,13889.34862846,26.66185353000037,53046.08705856 2025-06-21,03:41:32.000,172,11078979,114885,0,1750477291,13889.355364769996,26.66185353000037,53046.08007144 2025-06-21,03:41:33.000,172,11078938,115005,0,1750477292,13889.40925525,26.612509620004857,53046.12199416001 2025-06-21,03:41:34.000,172,11078941,115045,0,1750477293,13889.32168321999,26.619558750004217,53046.10801992 2025-06-21,03:41:35.000,172,11078963,115045,0,1750477294,13889.3082106,26.591362229999504,53046.12199416001 2025-06-21,03:41:36.000,172,11078954,114845,0,1750477295,13889.294737979995,26.605460489998222,53046.115007039996 2025-06-21,03:41:37.000,172,11078926,114565,0,1750477296,13889.34862846,26.577263970000786,53046.09404568001 2025-06-21,03:41:38.000,172,11078923,115005,0,1750477297,13889.28126535999,26.612509620004857,53046.08007144 2025-06-21,03:41:39.000,172,11078885,114845,0,1750477298,13889.24084749999,26.619558750004217,53046.10801992 2025-06-21,03:41:40.000,172,11078980,115125,0,1750477299,13889.28126535999,26.563165710002067,53046.15692976 2025-06-21,03:41:41.000,172,11078947,114965,0,1750477300,13889.294737979995,26.54201832000399,53046.12898128 2025-06-21,03:41:42.000,172,11078947,114805,0,1750477301,13889.28800167,26.53496919000463,53046.19186536001 2025-06-21,03:41:43.000,172,11078939,115045,0,1750477302,13889.32168321999,26.520870929998637,53046.15692976 2025-06-21,03:41:44.000,172,11078942,115205,0,1750477303,13889.30147428999,26.527920059997996,53046.12199416001 2025-06-21,03:41:45.000,172,11078957,115045,0,1750477304,13889.34189214999,26.520870929998637,53046.12898128 2025-06-21,03:41:46.000,172,11078921,115045,0,1750477305,13889.36883739,26.49972354000056,53046.0660972 2025-06-21,03:41:47.000,172,11078920,114765,0,1750477306,13889.32841953,26.457428760004404,53046.115007039996 2025-06-21,03:41:48.000,172,11078978,114765,0,1750477307,13889.36883739,26.429232239999692,53046.101032800005 2025-06-21,03:41:49.000,172,11078982,115125,0,1750477308,13889.395782629996,26.478576150002482,53046.149942640004 2025-06-21,03:41:50.000,172,11078931,114925,0,1750477309,13889.456409419996,26.471527020003123,53046.17789112 2025-06-21,03:41:51.000,172,11078966,114965,0,1750477310,13889.503563589991,26.45037962999777,53046.17789112 2025-06-21,03:41:52.000,172,11079001,115045,0,1750477311,13889.517036209996,26.422183110000333,53046.12898128 2025-06-21,03:41:53.000,172,11078949,114965,0,1750477312,13889.557454069996,26.393986590002896,53046.15692976 2025-06-21,03:41:54.000,172,11078998,114525,0,1750477313,13889.604608239992,26.415133980000974,53046.18487824 2025-06-21,03:41:55.000,172,11078950,114805,0,1750477314,13889.631553480001,26.393986590002896,53046.170904000006 2025-06-21,03:41:56.000,172,11078911,115045,0,1750477315,13889.712389200002,26.415133980000974,53046.219813840005 2025-06-21,03:41:57.000,172,11078977,114925,0,1750477316,13889.739334439997,26.393986590002896,53046.17789112 2025-06-21,03:41:58.000,172,11078918,114965,0,1750477317,13889.779752299997,26.429232239999692,53046.25474944 2025-06-21,03:41:59.000,172,11078879,114805,0,1750477318,13889.799961229997,26.415133980000974,53046.24077520001 2025-06-21,03:42:00.000,172,11078941,115125,0,1750477319,13889.813433850002,26.393986590002896,53046.30365928 2025-06-21,03:42:01.000,172,11078882,115045,0,1750477320,13889.840379089997,26.415133980000974,53046.317633520004 2025-06-21,03:42:02.000,172,11078947,115005,0,1750477321,13889.880796949998,26.415133980000974,53046.338594880006 2025-06-21,03:42:03.000,172,11078914,115325,0,1750477322,13889.941423739998,26.415133980000974,53046.345582 2025-06-21,03:42:04.000,172,11078893,115005,0,1750477323,13889.927951119993,26.415133980000974,53046.31064640001 2025-06-21,03:42:05.000,172,11078961,114965,0,1750477324,13889.981841599998,26.386937460003537,53046.317633520004 2025-06-21,03:42:06.000,172,11078921,114925,0,1750477325,13890.002050529998,26.379888330004178,53046.30365928 2025-06-21,03:42:07.000,172,11078961,114885,0,1750477326,13890.062677319998,26.393986590002896,53046.40846608001 2025-06-21,03:42:08.000,172,11078976,114765,0,1750477327,13890.069413629994,26.386937460003537,53046.44340168 2025-06-21,03:42:09.000,172,11078998,114925,0,1750477328,13890.116567799989,26.344642680000106,53046.436414560005 2025-06-21,03:42:10.000,172,11079019,115005,0,1750477329,13890.123304109999,26.351691809999465,53046.44340168 2025-06-21,03:42:11.000,172,11078951,114885,0,1750477330,13890.150249349994,26.386937460003537,53046.45737592001 2025-06-21,03:42:12.000,172,11078964,114685,0,1750477331,13890.116567799989,26.393986590002896,53046.45737592001 2025-06-21,03:42:13.000,172,11078952,114965,0,1750477332,13890.183930899999,26.351691809999465,53046.47833728001 2025-06-21,03:42:14.000,172,11078906,115005,0,1750477333,13890.156985659989,26.365790069998184,53046.45737592001 2025-06-21,03:42:15.000,172,11078914,115125,0,1750477334,13890.170458279994,26.358740939998825,53046.45737592001 2025-06-21,03:42:16.000,172,11078975,115045,0,1750477335,13890.19740351999,26.337593550000747,53046.52026 2025-06-21,03:42:17.000,172,11078876,114685,0,1750477336,13890.224348759999,26.330544420001388,53046.555195600005 2025-06-21,03:42:18.000,172,11078928,114925,0,1750477337,13890.251293999994,26.30939703000331,53046.54122136 2025-06-21,03:42:19.000,172,11078937,115045,0,1750477338,13890.251293999994,26.344642680000106,53046.56916984 2025-06-21,03:42:20.000,172,11078910,114885,0,1750477339,13890.271502929994,26.330544420001388,53046.604105440005 2025-06-21,03:42:21.000,172,11078908,115005,0,1750477340,13890.271502929994,26.281200509998598,53046.57615696001 2025-06-21,03:42:22.000,172,11078934,115045,0,1750477341,13890.25803030999,26.26005312000052,53046.63904104 2025-06-21,03:42:23.000,172,11078927,114845,0,1750477342,13890.251293999994,26.25300399000116,53046.5901312 2025-06-21,03:42:24.000,172,11078945,114925,0,1750477343,13890.28497555,26.238905730002443,53046.5901312 2025-06-21,03:42:25.000,172,11078946,114965,0,1750477344,13890.271502929994,26.238905730002443,53046.63904104 2025-06-21,03:42:26.000,172,11078984,115365,0,1750477345,13890.291711859994,26.245954860001802,53046.63904104 2025-06-21,03:42:27.000,172,11078911,114965,0,1750477346,13890.352338649995,26.182512690000294,53046.61109256 2025-06-21,03:42:28.000,172,11078940,114565,0,1750477347,13890.34560234,26.182512690000294,53046.64602816001 2025-06-21,03:42:29.000,172,11078961,115045,0,1750477348,13890.41970174999,26.196610949999013,53046.6600024 2025-06-21,03:42:30.000,172,11078978,114925,0,1750477349,13890.43991067999,26.196610949999013,53046.6600024 2025-06-21,03:42:31.000,172,11078919,114845,0,1750477350,13890.40622913,26.21070920999773,53046.68795088 2025-06-21,03:42:32.000,172,11078907,114805,0,1750477351,13890.42643806,26.217758340004366,53046.7298736 2025-06-21,03:42:33.000,172,11078918,114725,0,1750477352,13890.433174369995,26.161365300002217,53046.69493800001 2025-06-21,03:42:34.000,172,11078911,115125,0,1750477353,13890.48706485,26.154316170002858,53046.66698952001 2025-06-21,03:42:35.000,172,11078974,115045,0,1750477354,13890.52748271,26.14021791000414,53046.74384784001 2025-06-21,03:42:36.000,172,11078972,114725,0,1750477355,13890.54769164,26.14021791000414,53046.7298736 2025-06-21,03:42:37.000,172,11078926,114645,0,1750477356,13890.56790057,26.112021389999427,53046.75782208 2025-06-21,03:42:38.000,172,11078979,115005,0,1750477357,13890.635263669996,26.08382487000199,53046.79275768001 2025-06-21,03:42:39.000,172,11078943,115125,0,1750477358,13890.641999979991,26.055628350004554,53046.80673192 2025-06-21,03:42:40.000,172,11078931,115165,0,1750477359,13890.722835699991,26.062677480003913,53046.84865464 2025-06-21,03:42:41.000,172,11078955,114885,0,1750477360,13890.790198800001,26.013333570001123,53046.841667520006 2025-06-21,03:42:42.000,172,11078981,114925,0,1750477361,13890.830616660001,25.992186180003046,53046.87660312 2025-06-21,03:42:43.000,172,11078983,114685,0,1750477362,13890.877770829997,26.013333570001123,53046.85564176 2025-06-21,03:42:44.000,172,11078924,115045,0,1750477363,13890.931661310002,26.013333570001123,53046.89756448 2025-06-21,03:42:45.000,172,11078949,114885,0,1750477364,13890.965342859992,25.992186180003046,53046.91852584 2025-06-21,03:42:46.000,172,11078980,115005,0,1750477365,13891.005760719992,25.992186180003046,53046.87660312 2025-06-21,03:42:47.000,172,11078942,114845,0,1750477366,13891.113541680003,25.985137050003686,53046.94647432 2025-06-21,03:42:48.000,172,11078950,115045,0,1750477367,13891.228058949993,25.971038789997692,53046.94647432 2025-06-21,03:42:49.000,172,11078978,114685,0,1750477368,13891.228058949993,25.992186180003046,53047.00237128001 2025-06-21,03:42:50.000,172,11078948,114885,0,1750477369,13891.322367289999,25.978087920004327,53047.01634552 2025-06-21,03:42:51.000,172,11078918,114925,0,1750477370,13891.349312529994,25.971038789997692,53046.99538416 2025-06-21,03:42:52.000,172,11078953,115005,0,1750477371,13891.423411939999,25.942842270000256,53047.044294 2025-06-21,03:42:53.000,172,11078997,114845,0,1750477372,13891.52445659,25.90759662000346,53047.06525536 2025-06-21,03:42:54.000,172,11078953,114685,0,1750477373,13891.591819689995,25.928744010001537,53047.12813944001 2025-06-21,03:42:55.000,172,11078912,114765,0,1750477374,13891.6659191,25.90759662000346,53047.1141652 2025-06-21,03:42:56.000,172,11078953,114925,0,1750477375,13891.733282199995,25.91464575000282,53047.121152319996 2025-06-21,03:42:57.000,172,11078958,114965,0,1750477376,13891.80738161,25.90759662000346,53047.12813944001 2025-06-21,03:42:58.000,172,11078935,114965,0,1750477377,13891.881481019991,25.90759662000346,53047.16307504 2025-06-21,03:42:59.000,172,11078977,115205,0,1750477378,13891.928635190001,25.886449229998107,53047.16307504 2025-06-21,03:43:00.000,172,11079013,114645,0,1750477379,13892.049888770001,25.84415445000195,53047.24692048001 2025-06-21,03:43:01.000,172,11078958,114965,0,1750477380,13892.090306630002,25.85825271000067,53047.20499776 2025-06-21,03:43:02.000,172,11078959,115045,0,1750477381,13892.164406039992,25.886449229998107,53047.30281744 2025-06-21,03:43:03.000,172,11078988,114685,0,1750477382,13892.191351280002,25.87235096999939,53047.30281744 2025-06-21,03:43:04.000,172,11078915,114845,0,1750477383,13892.258714379997,25.92169488000218,53047.38666288001 2025-06-21,03:43:05.000,172,11078968,114965,0,1750477384,13892.346286409993,25.928744010001537,53047.37967576 2025-06-21,03:43:06.000,172,11078949,114805,0,1750477385,13892.481012609998,25.949891399999615,53047.40063712 2025-06-21,03:43:07.000,172,11078960,114885,0,1750477386,13892.555112019989,25.942842270000256,53047.40762424 2025-06-21,03:43:08.000,172,11078945,114925,0,1750477387,13892.63594773999,25.971038789997692,53047.46352120001 2025-06-21,03:43:09.000,172,11078943,114605,0,1750477388,13892.689838219994,25.971038789997692,53047.512431040006 2025-06-21,03:43:10.000,172,11078950,114925,0,1750477389,13892.77741024999,25.985137050003686,53047.51941816 2025-06-21,03:43:11.000,172,11078930,114965,0,1750477390,13892.85824596999,26.02743182999984,53047.54037952 2025-06-21,03:43:12.000,172,11079001,115205,0,1750477391,13893.013181099996,26.02743182999984,53047.57531512 2025-06-21,03:43:13.000,172,11078941,114845,0,1750477392,13893.100753129991,26.055628350004554,53047.6381992 2025-06-21,03:43:14.000,172,11078933,114685,0,1750477393,13893.188325160001,26.04857921999792,53047.65217344001 2025-06-21,03:43:15.000,172,11078928,115085,0,1750477394,13893.269160880001,26.104972260000068,53047.680121920006 2025-06-21,03:43:16.000,172,11078956,115045,0,1750477395,13893.397150769997,26.161365300002217,53047.68710904 2025-06-21,03:43:17.000,172,11078999,114725,0,1750477396,13893.572294829988,26.14021791000414,53047.75698024 2025-06-21,03:43:18.000,172,11079028,114965,0,1750477397,13893.605976379993,26.154316170002858,53047.80589008 2025-06-21,03:43:19.000,172,11078905,115165,0,1750477398,13893.760911509999,26.189561819999653,53047.80589008 2025-06-21,03:43:20.000,172,11078927,114965,0,1750477399,13893.821538299999,26.224807470003725,53047.8128772 2025-06-21,03:43:21.000,172,11079007,114805,0,1750477400,13893.91584663999,26.20366007999837,53047.86877416001 2025-06-21,03:43:22.000,172,11078996,114965,0,1750477401,13894.030363909995,26.224807470003725,53047.88973552001 2025-06-21,03:43:23.000,172,11078947,114845,0,1750477402,13894.131408559995,26.245954860001802,53047.92467112 2025-06-21,03:43:24.000,172,11078931,114925,0,1750477403,13894.2257169,26.295298770004592,53047.95960672 2025-06-21,03:43:25.000,172,11078971,115005,0,1750477404,13894.353706789996,26.337593550000747,53047.98755520001 2025-06-21,03:43:26.000,172,11078916,114885,0,1750477405,13894.474960369997,26.358740939998825,53047.98056808 2025-06-21,03:43:27.000,172,11078912,115085,0,1750477406,13894.629895500002,26.295298770004592,53048.02947792 2025-06-21,03:43:28.000,172,11078956,114885,0,1750477407,13894.784830629993,26.365790069998184,53048.05742640001 2025-06-21,03:43:29.000,172,11078917,114805,0,1750477408,13894.892611589989,26.386937460003537,53048.05043928 2025-06-21,03:43:30.000,172,11078911,115125,0,1750477409,13895.027337789994,26.401035720002255,53048.16922032 2025-06-21,03:43:31.000,172,11078991,114845,0,1750477410,13895.148591369994,26.422183110000333,53048.183194560006 2025-06-21,03:43:32.000,172,11078945,114925,0,1750477411,13895.28331757,26.44333049999841,53048.20415592001 2025-06-21,03:43:33.000,172,11078927,114965,0,1750477412,13895.41804376999,26.415133980000974,53048.26005288 2025-06-21,03:43:34.000,172,11078893,114885,0,1750477413,13895.54603366,26.44333049999841,53048.281014240005 2025-06-21,03:43:35.000,172,11078923,115045,0,1750477414,13895.700968789992,26.464477890003764,53048.32293696001 2025-06-21,03:43:36.000,172,11078935,115045,0,1750477415,13895.842431299992,26.54906745000335,53048.38582104 2025-06-21,03:43:37.000,172,11078912,114965,0,1750477416,13895.990630120003,26.50677266999992,53048.46966648001 2025-06-21,03:43:38.000,172,11078991,114845,0,1750477417,13896.159037869998,26.55611658000271,53048.49062784001 2025-06-21,03:43:39.000,172,11078897,114885,0,1750477418,13896.35439085999,26.53496919000463,53048.55351192 2025-06-21,03:43:40.000,172,11078972,114525,0,1750477419,13896.48238075,26.598411359998863,53048.59543464 2025-06-21,03:43:41.000,172,11078948,115085,0,1750477420,13896.61710694999,26.563165710002067,53048.56049904001 2025-06-21,03:43:42.000,172,11078911,114685,0,1750477421,13896.772042079996,26.577263970000786,53048.63735736001 2025-06-21,03:43:43.000,172,11078951,115045,0,1750477422,13896.906768280001,26.633657010002935,53048.67229296 2025-06-21,03:43:44.000,172,11078975,115005,0,1750477423,13897.048230790002,26.640706140002294,53048.686267200006 2025-06-21,03:43:45.000,172,11078916,114765,0,1750477424,13897.236847469998,26.68300091999845,53048.75613840001 2025-06-21,03:43:46.000,172,11078934,114765,0,1750477425,13897.385046289994,26.739393960000598,53048.84697096001 2025-06-21,03:43:47.000,172,11078940,114885,0,1750477426,13897.526508799994,26.72529570000188,53048.87491944001 2025-06-21,03:43:48.000,172,11078969,114845,0,1750477427,13897.647762379995,26.73234483000124,53048.92382928001 2025-06-21,03:43:49.000,172,11078951,114965,0,1750477428,13897.789224889995,26.809885260001465,53048.98671336 2025-06-21,03:43:50.000,172,11078918,114925,0,1750477429,13897.96436895,26.8380817799989,53049.05658456 2025-06-21,03:43:51.000,172,11078967,115085,0,1750477430,13898.092358839996,26.8380817799989,53049.09152016001 2025-06-21,03:43:52.000,172,11078961,114925,0,1750477431,13898.220348729992,26.88742569000169,53049.13344288 2025-06-21,03:43:53.000,172,11078978,114885,0,1750477432,13898.328129690002,26.89447482000105,53049.12645576 2025-06-21,03:43:54.000,172,11078966,115005,0,1750477433,13898.456119579998,26.94381873000384,53049.15440424 2025-06-21,03:43:55.000,172,11078924,114925,0,1750477434,13898.563900539993,26.9508678600032,53049.26619816 2025-06-21,03:43:56.000,172,11078914,114845,0,1750477435,13898.651472569989,27.014310030004708,53049.30113376 2025-06-21,03:43:57.000,172,11078919,114885,0,1750477436,13898.84008925,27.028408290003426,53049.37799208001 2025-06-21,03:43:58.000,172,11078897,114765,0,1750477437,13898.95460651999,27.042506550002145,53049.384979200004 2025-06-21,03:43:59.000,172,11078889,114885,0,1750477438,13899.048914859995,27.049555680001504,53049.46882464 2025-06-21,03:44:00.000,172,11078936,114925,0,1750477439,13899.149959509996,27.098899590004294,53049.49677312001 2025-06-21,03:44:01.000,172,11078956,115005,0,1750477440,13899.244267850001,27.0848013299983,53049.48279888 2025-06-21,03:44:02.000,172,11078924,114965,0,1750477441,13899.365521430002,27.17644002000452,53049.552670080004 2025-06-21,03:44:03.000,172,11079000,114645,0,1750477442,13899.453093459997,27.169390889997885,53049.60856704 2025-06-21,03:44:04.000,172,11078945,114965,0,1750477443,13899.533929179997,27.19053828000324,53049.60856704 2025-06-21,03:44:05.000,172,11078956,114965,0,1750477444,13899.655182759998,27.261029580004106,53049.71337384001 2025-06-21,03:44:06.000,172,11078946,115085,0,1750477445,13899.709073239988,27.24693131999811,53049.72734808 2025-06-21,03:44:07.000,172,11078986,114885,0,1750477446,13899.796645269998,27.24693131999811,53049.73433520001 2025-06-21,03:44:08.000,172,11078971,115245,0,1750477447,13899.857272059999,27.31037348999962,53049.790232160005 2025-06-21,03:44:09.000,172,11078934,115165,0,1750477448,13899.917898849999,27.30332436000026,53049.83215488001 2025-06-21,03:44:10.000,172,11078940,115045,0,1750477449,13899.97178932999,27.31742261999898,53049.82516776 2025-06-21,03:44:11.000,172,11078923,114845,0,1750477450,13900.03915243,27.35971740000241,53049.957923040005 2025-06-21,03:44:12.000,172,11078933,114845,0,1750477451,13900.07283397999,27.324471749998338,53049.92298744 2025-06-21,03:44:13.000,172,11078913,114925,0,1750477452,13900.18061494,27.35971740000241,53049.957923040005 2025-06-21,03:44:14.000,172,11078936,114845,0,1750477453,13900.26145066,27.373815660001128,53049.9439488 2025-06-21,03:44:15.000,172,11079004,115125,0,1750477454,13900.32207745,27.394963049999205,53050.027794240006 2025-06-21,03:44:16.000,172,11078955,115085,0,1750477455,13900.34228638,27.423159570003918,53050.06272984 2025-06-21,03:44:17.000,172,11078971,114685,0,1750477456,13900.429858409996,27.41611044000456,53050.06272984 2025-06-21,03:44:18.000,172,11078937,114805,0,1750477457,13900.450067339996,27.409061309997924,53050.06971696001 2025-06-21,03:44:19.000,172,11078906,114765,0,1750477458,13900.470276269996,27.402012179998565,53050.04875560001 2025-06-21,03:44:20.000,172,11078916,114885,0,1750477459,13900.551111989997,27.437257830002636,53050.076704080006 2025-06-21,03:44:21.000,172,11078915,115085,0,1750477460,13900.652156639997,27.423159570003918,53050.16054952 2025-06-21,03:44:22.000,172,11078994,114885,0,1750477461,13900.699310809992,27.444306960001995,53050.1535624 2025-06-21,03:44:23.000,172,11078984,114845,0,1750477462,13900.759937599993,27.472503479999432,53050.18151088 2025-06-21,03:44:24.000,172,11078955,114965,0,1750477463,13900.773410219997,27.451356090001354,53050.195485120006 2025-06-21,03:44:25.000,172,11078903,114605,0,1750477464,13900.786882840002,27.465454350000073,53050.16753664001 2025-06-21,03:44:26.000,172,11078983,114845,0,1750477465,13900.881191179993,27.500700000004144,53050.28631768001 2025-06-21,03:44:27.000,172,11078935,115125,0,1750477466,13900.928345349988,27.5429947800003,53050.244394960006 2025-06-21,03:44:28.000,172,11078976,115005,0,1750477467,13900.941817969993,27.564142169998377,53050.2583692 2025-06-21,03:44:29.000,172,11078915,115205,0,1750477468,13900.968763209989,27.564142169998377,53050.28631768001 2025-06-21,03:44:30.000,172,11078939,114885,0,1750477469,13901.002444759994,27.557093039999017,53050.27234344 2025-06-21,03:44:31.000,172,11078933,115045,0,1750477470,13901.063071549994,27.557093039999017,53050.31426616001 2025-06-21,03:44:32.000,172,11078977,115045,0,1750477471,13901.069807859989,27.59233869000309,53050.32125328 2025-06-21,03:44:33.000,172,11078947,115045,0,1750477472,13901.11022571999,27.58528956000373,53050.363176000006 2025-06-21,03:44:34.000,172,11078944,115165,0,1750477473,13901.123698339994,27.59938782000245,53050.30727904 2025-06-21,03:44:35.000,172,11078973,114925,0,1750477474,13901.15064357999,27.627584339999885,53050.28631768001 2025-06-21,03:44:36.000,172,11078969,115045,0,1750477475,13901.19106143999,27.648731729997962,53050.3282404 2025-06-21,03:44:37.000,172,11078961,114965,0,1750477476,13901.25168822999,27.683977380002034,53050.34920176 2025-06-21,03:44:38.000,172,11078941,114885,0,1750477477,13901.244951919994,27.733321290004824,53050.32125328 2025-06-21,03:44:39.000,172,11078944,114805,0,1750477478,13901.244951919994,27.70512477000011,53050.27933056 2025-06-21,03:44:40.000,172,11078927,114885,0,1750477479,13901.31231501999,27.698075640000752,53050.342214640004 2025-06-21,03:44:41.000,172,11078894,114845,0,1750477480,13901.345996569995,27.683977380002034,53050.28631768001 2025-06-21,03:44:42.000,172,11078901,115045,0,1750477481,13901.285369779995,27.733321290004824,53050.35618888001 2025-06-21,03:44:43.000,172,11078963,114685,0,1750477482,13901.366205499995,27.7544686800029,53050.37715024 2025-06-21,03:44:44.000,172,11078929,114725,0,1750477483,13901.37294180999,27.76151781000226,53050.391124480004 2025-06-21,03:44:45.000,172,11079022,115085,0,1750477484,13901.43356859999,27.782665200000338,53050.37016312 2025-06-21,03:44:46.000,172,11078971,115165,0,1750477485,13901.447041219995,27.789714329999697,53050.363176000006 2025-06-21,03:44:47.000,172,11078974,114845,0,1750477486,13901.406623359995,27.810861719997774,53050.363176000006 2025-06-21,03:44:48.000,172,11078935,114845,0,1750477487,13901.44030491,27.81791085000441,53050.40509872001 2025-06-21,03:44:49.000,172,11078974,115045,0,1750477488,13901.45377752999,27.846107370001846,53050.43304720001 2025-06-21,03:44:50.000,172,11078936,114845,0,1750477489,13901.41335966999,27.888402149998,53050.3981116 2025-06-21,03:44:51.000,172,11078941,114885,0,1750477490,13901.39988705,27.95184431999951,53050.35618888001 2025-06-21,03:44:52.000,172,11078922,114805,0,1750477491,13901.406623359995,27.95184431999951,53050.38413736001 2025-06-21,03:44:53.000,172,11078965,114885,0,1750477492,13901.42009598,27.93774606000079,53050.35618888001 2025-06-21,03:44:54.000,172,11078970,115045,0,1750477493,13901.386414429995,27.972991710004862,53050.38413736001 2025-06-21,03:44:55.000,172,11078956,114965,0,1750477494,13901.447041219995,27.972991710004862,53050.38413736001 2025-06-21,03:44:56.000,172,11078964,115045,0,1750477495,13901.45377752999,27.99413910000294,53050.37715024 2025-06-21,03:44:57.000,172,11078999,115045,0,1750477496,13901.5009317,28.015286490001017,53050.41907296 2025-06-21,03:44:58.000,172,11078979,114925,0,1750477497,13901.426832289995,28.057581270004448,53050.38413736001 2025-06-21,03:44:59.000,172,11078983,115125,0,1750477498,13901.39988705,28.085777790001885,53050.342214640004 2025-06-21,03:45:00.000,172,11078924,114965,0,1750477499,13901.37294180999,28.106925179999962,53050.35618888001 2025-06-21,03:45:01.000,172,11079007,115205,0,1750477500,13901.45377752999,28.12102343999868,53050.38413736001 2025-06-21,03:45:03.000,172,11078999,114925,0,1750477502,13901.46051384,28.17741648000083,53050.35618888001 2025-06-21,03:45:04.000,172,11078905,114965,0,1750477503,13901.45377752999,28.191514739999548,53050.3282404 2025-06-21,03:45:05.000,172,11078955,114965,0,1750477504,13901.45377752999,28.21971126000426,53050.30727904 2025-06-21,03:45:06.000,172,11078957,115005,0,1750477505,13901.487459079995,28.21971126000426,53050.32125328 2025-06-21,03:45:07.000,172,11078979,114605,0,1750477506,13901.46051384,28.22676039000362,53050.30727904 2025-06-21,03:45:08.000,172,11078919,114965,0,1750477507,13901.39315073999,28.254956910001056,53050.33522752001 2025-06-21,03:45:09.000,172,11078997,114685,0,1750477508,13901.426832289995,28.269055169999774,53050.28631768001 2025-06-21,03:45:10.000,172,11078911,114885,0,1750477509,13901.43356859999,28.325448210001923,53050.34920176 2025-06-21,03:45:11.000,172,11078971,114965,0,1750477510,13901.45377752999,28.318399080002564,53050.342214640004 2025-06-21,03:45:12.000,172,11078943,115045,0,1750477511,13901.42009598,28.318399080002564,53050.30029192 2025-06-21,03:45:13.000,172,11078978,114845,0,1750477512,13901.44030491,28.3465956,53050.293304800005 2025-06-21,03:45:14.000,172,11078923,115005,0,1750477513,13901.406623359995,28.381841250004072,53050.2583692 2025-06-21,03:45:15.000,172,11078938,114885,0,1750477514,13901.39988705,28.381841250004072,53050.244394960006 2025-06-21,03:45:16.000,172,11078934,114805,0,1750477515,13901.35946919,28.381841250004072,53050.23042072 2025-06-21,03:45:17.000,172,11078976,114885,0,1750477516,13901.41335966999,28.438234289998945,53050.244394960006 2025-06-21,03:45:18.000,172,11078958,115005,0,1750477517,13901.406623359995,28.4593816800043,53050.23740784001 2025-06-21,03:45:19.000,172,11078953,114805,0,1750477518,13901.41335966999,28.473479940003017,53050.195485120006 2025-06-21,03:45:20.000,172,11078972,114765,0,1750477519,13901.37967812,28.4593816800043,53050.16054952 2025-06-21,03:45:21.000,172,11078924,114965,0,1750477520,13901.386414429995,28.445283419998304,53050.13958816 2025-06-21,03:45:22.000,172,11078963,115045,0,1750477521,13901.366205499995,28.480529070002376,53050.13260104 2025-06-21,03:45:23.000,172,11078928,115045,0,1750477522,13901.35273287999,28.466430810003658,53050.13260104 2025-06-21,03:45:24.000,172,11078880,114925,0,1750477523,13901.366205499995,28.494627330001094,53050.13260104 2025-06-21,03:45:25.000,172,11078945,115085,0,1750477524,13901.33926026,28.452332549997664,53050.09766544001 2025-06-21,03:45:26.000,172,11078996,114765,0,1750477525,13901.27189715999,28.466430810003658,53050.10465256 2025-06-21,03:45:27.000,172,11078968,114845,0,1750477526,13901.325787639995,28.508725589999813,53050.06272984 2025-06-21,03:45:28.000,172,11078927,115085,0,1750477527,13901.27863347,28.508725589999813,53050.09766544001 2025-06-21,03:45:29.000,172,11078987,114885,0,1750477528,13901.27863347,28.52987297999789,53050.01382 2025-06-21,03:45:30.000,172,11078920,115085,0,1750477529,13901.224742989994,28.466430810003658,53050.0836912 2025-06-21,03:45:31.000,172,11079011,114765,0,1750477530,13901.204534059994,28.466430810003658,53049.99285864 2025-06-21,03:45:32.000,172,11079027,115245,0,1750477531,13901.13043464999,28.473479940003017,53050.076704080006 2025-06-21,03:45:33.000,172,11078966,114685,0,1750477532,13901.090016789989,28.487578200001735,53050.027794240006 2025-06-21,03:45:34.000,172,11078995,114885,0,1750477533,13901.123698339994,28.452332549997664,53050.055742720004 2025-06-21,03:45:35.000,172,11078954,114765,0,1750477534,13901.11022571999,28.4593816800043,53050.04176848 2025-06-21,03:45:36.000,172,11078952,115005,0,1750477535,13901.049598929989,28.438234289998945,53050.03478136 2025-06-21,03:45:37.000,172,11078979,114645,0,1750477536,13901.11022571999,28.417086900000868,53050.02080712001 2025-06-21,03:45:38.000,172,11078968,115005,0,1750477537,13901.063071549994,28.40298864000215,53049.98587152 2025-06-21,03:45:39.000,172,11078977,114885,0,1750477538,13901.056335239999,28.417086900000868,53049.9439488 2025-06-21,03:45:40.000,172,11078963,114605,0,1750477539,13901.090016789989,28.38889038000343,53049.92997456001 2025-06-21,03:45:41.000,172,11078928,115125,0,1750477540,13901.069807859989,28.381841250004072,53049.957923040005 2025-06-21,03:45:42.000,172,11078974,114845,0,1750477541,13901.083280479994,28.36069385999872,53049.97888440001 2025-06-21,03:45:43.000,172,11079009,114925,0,1750477542,13901.096753099999,28.381841250004072,53049.92997456001 2025-06-21,03:45:44.000,172,11078939,115045,0,1750477543,13901.123698339994,28.35364472999936,53049.957923040005 2025-06-21,03:45:45.000,172,11078974,114725,0,1750477544,13901.137170959999,28.3465956,53049.91600032 2025-06-21,03:45:46.000,172,11078926,114725,0,1750477545,13901.184325129994,28.318399080002564,53049.957923040005 2025-06-21,03:45:47.000,172,11078961,115005,0,1750477546,13901.204534059994,28.36069385999872,53049.957923040005 2025-06-21,03:45:48.000,172,11078999,115205,0,1750477547,13901.23147929999,28.33954647000064,53049.96491016 2025-06-21,03:45:49.000,172,11078931,115045,0,1750477548,13901.27863347,28.304300820003846,53049.91600032 2025-06-21,03:45:50.000,172,11079038,115045,0,1750477549,13901.27863347,28.35364472999936,53049.92997456001 2025-06-21,03:45:51.000,172,11079035,114965,0,1750477550,13901.27863347,28.29020255999785,53049.909013200006 2025-06-21,03:45:52.000,172,11078956,114925,0,1750477551,13901.33252394999,28.325448210001923,53049.92298744 2025-06-21,03:45:53.000,172,11078956,114965,0,1750477552,13901.366205499995,28.29020255999785,53049.92997456001 2025-06-21,03:45:54.000,172,11078958,115445,0,1750477553,13901.39988705,28.318399080002564,53049.957923040005 2025-06-21,03:45:55.000,172,11078978,115085,0,1750477554,13901.39988705,28.36069385999872,53049.92298744 2025-06-21,03:45:56.000,172,11078981,114685,0,1750477555,13901.487459079995,28.33954647000064,53049.909013200006 2025-06-21,03:45:57.000,172,11078993,114725,0,1750477556,13901.54134956,28.332497340001282,53049.97888440001 2025-06-21,03:45:58.000,172,11079015,114925,0,1750477557,13901.55482217999,28.304300820003846,53049.97189728 2025-06-21,03:45:59.000,172,11078920,114965,0,1750477558,13901.635657899991,28.325448210001923,53049.97189728 2025-06-21,03:46:00.000,172,11078934,114765,0,1750477559,13901.649130519996,28.325448210001923,53050.006832880004 2025-06-21,03:46:01.000,172,11078956,114885,0,1750477560,13901.689548379996,28.332497340001282,53049.95093592001 2025-06-21,03:46:02.000,172,11079043,115005,0,1750477561,13901.736702549992,28.33954647000064,53050.01382 2025-06-21,03:46:03.000,172,11078958,114765,0,1750477562,13901.790593029997,28.381841250004072,53050.027794240006 2025-06-21,03:46:04.000,172,11078990,114805,0,1750477563,13901.777120409992,28.332497340001282,53050.006832880004 2025-06-21,03:46:05.000,172,11078967,114845,0,1750477564,13901.824274580002,28.38889038000343,53050.02080712001 2025-06-21,03:46:06.000,172,11078926,114885,0,1750477565,13901.871428749997,28.38889038000343,53050.06971696001 2025-06-21,03:46:07.000,172,11079032,114805,0,1750477566,13901.918582919992,28.374792120004713,53050.076704080006 2025-06-21,03:46:08.000,172,11078976,115085,0,1750477567,13901.992682329997,28.40298864000215,53050.076704080006 2025-06-21,03:46:09.000,172,11078982,114845,0,1750477568,13901.979209709993,28.381841250004072,53050.06272984 2025-06-21,03:46:10.000,172,11078924,114885,0,1750477569,13902.019627569993,28.424136030000227,53050.13958816 2025-06-21,03:46:11.000,172,11078974,115125,0,1750477570,13902.107199599988,28.480529070002376,53050.11163968 2025-06-21,03:46:12.000,172,11078989,114965,0,1750477571,13902.100463289993,28.487578200001735,53050.195485120006 2025-06-21,03:46:13.000,172,11078989,114885,0,1750477572,13902.134144839998,28.494627330001094,53050.13958816 2025-06-21,03:46:14.000,172,11078977,114885,0,1750477573,13902.154353769998,28.480529070002376,53050.18849800001 2025-06-21,03:46:15.000,172,11078992,114925,0,1750477574,13902.167826389988,28.515774719999172,53050.21644648001 2025-06-21,03:46:16.000,172,11078956,114965,0,1750477575,13902.188035319989,28.551020370003243,53050.20945936 2025-06-21,03:46:17.000,172,11078956,114925,0,1750477576,13902.248662109989,28.558069500002603,53050.223433600004 2025-06-21,03:46:18.000,172,11079009,114765,0,1750477577,13902.201507939993,28.56511863000196,53050.23042072 2025-06-21,03:46:19.000,172,11078994,114725,0,1750477578,13902.201507939993,28.57216776000132,53050.2583692 2025-06-21,03:46:20.000,172,11079024,114885,0,1750477579,13902.201507939993,28.57216776000132,53050.25138208 2025-06-21,03:46:21.000,172,11078960,114685,0,1750477580,13902.201507939993,28.5933151499994,53050.293304800005 2025-06-21,03:46:22.000,172,11078987,114965,0,1750477581,13902.161090079993,28.600364279998757,53050.3282404 2025-06-21,03:46:23.000,172,11078983,115085,0,1750477582,13902.194771629998,28.62856080000347,53050.30727904 2025-06-21,03:46:24.000,172,11078972,114845,0,1750477583,13902.161090079993,28.607413409998117,53050.32125328 2025-06-21,03:46:25.000,172,11078984,114885,0,1750477584,13902.134144839998,28.62856080000347,53050.3282404 2025-06-21,03:46:26.000,172,11078933,114725,0,1750477585,13902.113935909998,28.61446254000475,53050.35618888001 2025-06-21,03:46:27.000,172,11078993,115045,0,1750477586,13902.154353769998,28.63560993000283,53050.37016312 2025-06-21,03:46:28.000,172,11079003,114885,0,1750477587,13902.073518049998,28.5933151499994,53050.37715024 2025-06-21,03:46:29.000,172,11078921,114685,0,1750477588,13902.053309119998,28.600364279998757,53050.38413736001 2025-06-21,03:46:30.000,172,11078909,114845,0,1750477589,13902.019627569993,28.58626602000004,53050.44003432 2025-06-21,03:46:31.000,172,11078997,114725,0,1750477590,13902.033100189998,28.558069500002603,53050.37016312 2025-06-21,03:46:32.000,172,11079002,115525,0,1750477591,13901.965737090002,28.558069500002603,53050.37715024 2025-06-21,03:46:33.000,172,11078944,115005,0,1750477592,13901.911846609997,28.480529070002376,53050.38413736001 2025-06-21,03:46:34.000,172,11078914,114645,0,1750477593,13901.878165059992,28.473479940003017,53050.45400856001 2025-06-21,03:46:35.000,172,11078977,114645,0,1750477594,13901.790593029997,28.431185159999586,53050.412085840006 2025-06-21,03:46:36.000,172,11078973,115165,0,1750477595,13901.716493619992,28.4593816800043,53050.44702144 2025-06-21,03:46:37.000,172,11079020,114925,0,1750477596,13901.696284689991,28.424136030000227,53050.43304720001 2025-06-21,03:46:38.000,172,11078982,115125,0,1750477597,13901.608712659996,28.36069385999872,53050.38413736001 2025-06-21,03:46:39.000,172,11078947,114845,0,1750477598,13901.53461324999,28.269055169999774,53050.4679828 2025-06-21,03:46:40.000,172,11078932,114685,0,1750477599,13901.447041219995,28.240858650002338,53050.50291840001 2025-06-21,03:46:41.000,172,11078996,114805,0,1750477600,13901.366205499995,28.205612999998266,53050.50291840001 2025-06-21,03:46:42.000,172,11078957,114845,0,1750477601,13901.2988424,28.18446561000019,53050.48894416 2025-06-21,03:46:43.000,172,11079043,115005,0,1750477602,13901.27189715999,28.17036735000147,53050.50291840001 2025-06-21,03:46:44.000,172,11078985,115125,0,1750477603,13901.15064357999,28.156269090002752,53050.4679828 2025-06-21,03:46:45.000,172,11078981,114845,0,1750477604,13901.042862619994,28.085777790001885,53050.4679828 2025-06-21,03:46:46.000,172,11078963,114805,0,1750477605,13901.015917379998,28.092826920001244,53050.49593128 2025-06-21,03:46:47.000,172,11078964,114805,0,1750477606,13900.935081659998,28.043483009998454,53050.51689264 2025-06-21,03:46:48.000,172,11078917,114965,0,1750477607,13900.813828079998,28.015286490001017,53050.41907296 2025-06-21,03:46:49.000,172,11078952,114565,0,1750477608,13900.766673910002,27.98708997000358,53050.44702144 2025-06-21,03:46:50.000,172,11078967,114765,0,1750477609,13900.699310809992,27.93069693000143,53050.40509872001 2025-06-21,03:46:51.000,172,11079027,114845,0,1750477610,13900.591529849997,27.909549540003354,53050.391124480004 2025-06-21,03:46:52.000,172,11079009,114725,0,1750477611,13900.544375680001,27.874303889999283,53050.37016312 2025-06-21,03:46:53.000,172,11078916,115045,0,1750477612,13900.443331030001,27.810861719997774,53050.342214640004 2025-06-21,03:46:54.000,172,11078962,114845,0,1750477613,13900.375967929991,27.782665200000338,53050.3282404 2025-06-21,03:46:55.000,172,11078970,114925,0,1750477614,13900.268186969995,27.782665200000338,53050.30029192 2025-06-21,03:46:56.000,172,11078988,114965,0,1750477615,13900.17387862999,27.747419550003542,53050.3282404 2025-06-21,03:46:57.000,172,11078955,115085,0,1750477616,13900.126724459995,27.691026510001393,53050.3282404 2025-06-21,03:46:58.000,172,11078923,114925,0,1750477617,13900.05262504999,27.683977380002034,53050.30029192 2025-06-21,03:46:59.000,172,11078934,115005,0,1750477618,13899.97852564,27.641682599998603,53050.2583692 2025-06-21,03:47:00.000,172,11078963,114805,0,1750477619,13899.904426229994,27.627584339999885,53050.26535632001 2025-06-21,03:47:01.000,172,11079010,114805,0,1750477620,13899.864008369994,27.57824043000437,53050.23740784001 2025-06-21,03:47:02.000,172,11078993,115045,0,1750477621,13899.803381579994,27.59233869000309,53050.21644648001 2025-06-21,03:47:03.000,172,11078934,114925,0,1750477622,13899.729282169988,27.52889652000158,53050.18151088 2025-06-21,03:47:04.000,172,11078984,115045,0,1750477623,13899.688864309988,27.507749130003504,53050.23042072 2025-06-21,03:47:05.000,172,11078963,114885,0,1750477624,13899.641710139993,27.465454350000073,53050.18849800001 2025-06-21,03:47:06.000,172,11079046,114885,0,1750477625,13899.608028590003,27.465454350000073,53050.10465256 2025-06-21,03:47:07.000,172,11078942,114685,0,1750477626,13899.621501209993,27.423159570003918,53050.174523760004 2025-06-21,03:47:08.000,172,11078996,114685,0,1750477627,13899.554138109997,27.41611044000456,53050.16054952 2025-06-21,03:47:09.000,172,11078974,115005,0,1750477628,13899.540665489993,27.380864790000487,53050.16054952 2025-06-21,03:47:10.000,172,11078974,115045,0,1750477629,13899.466566080002,27.380864790000487,53050.1535624 2025-06-21,03:47:11.000,172,11078998,114845,0,1750477630,13899.419411909992,27.41611044000456,53050.16753664001 2025-06-21,03:47:12.000,172,11079003,115045,0,1750477631,13899.412675599997,27.373815660001128,53050.125613920005 2025-06-21,03:47:13.000,172,11078957,115045,0,1750477632,13899.372257739997,27.331520879997697,53050.16054952 2025-06-21,03:47:14.000,172,11079009,115125,0,1750477633,13899.352048809997,27.34561914000369,53050.13958816 2025-06-21,03:47:15.000,172,11079010,114965,0,1750477634,13899.331839879997,27.35266827000305,53050.09766544001 2025-06-21,03:47:16.000,172,11078919,114685,0,1750477635,13899.331839879997,27.324471749998338,53050.13958816 2025-06-21,03:47:17.000,172,11078949,114805,0,1750477636,13899.318367259992,27.331520879997697,53050.16054952 2025-06-21,03:47:18.000,172,11078986,114885,0,1750477637,13899.284685710001,27.324471749998338,53050.13260104 2025-06-21,03:47:19.000,172,11078928,114845,0,1750477638,13899.237531539991,27.324471749998338,53050.125613920005 2025-06-21,03:47:20.000,172,11078939,115045,0,1750477639,13899.237531539991,27.31742261999898,53050.11862680001 2025-06-21,03:47:21.000,172,11078939,114765,0,1750477640,13899.210586299996,27.324471749998338,53050.16054952 2025-06-21,03:47:22.000,172,11079015,115245,0,1750477641,13899.18364106,27.30332436000026,53050.10465256 2025-06-21,03:47:23.000,172,11079014,114685,0,1750477642,13899.16343213,27.324471749998338,53050.11862680001 2025-06-21,03:47:24.000,172,11078956,114765,0,1750477643,13899.136486889991,27.31037348999962,53050.11163968 2025-06-21,03:47:25.000,172,11078975,114925,0,1750477644,13899.12301427,27.289226100001542,53050.11163968 2025-06-21,03:47:26.000,172,11078951,114445,0,1750477645,13899.09606902999,27.289226100001542,53050.14657528001 2025-06-21,03:47:27.000,172,11078997,114485,0,1750477646,13899.09606902999,27.261029580004106,53050.13260104 2025-06-21,03:47:28.000,172,11078898,114685,0,1750477647,13899.03544223999,27.289226100001542,53050.14657528001 2025-06-21,03:47:29.000,172,11079000,114965,0,1750477648,13898.99502437999,27.24693131999811,53050.11163968 2025-06-21,03:47:30.000,172,11079003,114605,0,1750477649,13898.95460651999,27.232833059999393,53050.125613920005 2025-06-21,03:47:31.000,172,11078973,114405,0,1750477650,13898.95460651999,27.239882189998752,53050.125613920005 2025-06-21,03:47:32.000,172,11079030,114885,0,1750477651,13898.907452349995,27.268078710003465,53050.11163968 2025-06-21,03:47:33.000,172,11078967,114845,0,1750477652,13898.86029818,27.275127840002824,53050.09067832 2025-06-21,03:47:34.000,172,11078992,115045,0,1750477653,13898.887243419995,27.268078710003465,53050.11163968 2025-06-21,03:47:35.000,172,11079003,114925,0,1750477654,13898.84008925,27.253980450004747,53050.11862680001 2025-06-21,03:47:36.000,172,11079017,115245,0,1750477655,13898.75251721999,27.261029580004106,53050.06971696001 2025-06-21,03:47:37.000,172,11079003,115005,0,1750477656,13898.705363049994,27.232833059999393,53050.10465256 2025-06-21,03:47:38.000,172,11078995,114885,0,1750477657,13898.69189042999,27.211685670001316,53050.06272984 2025-06-21,03:47:39.000,172,11079003,114925,0,1750477658,13898.651472569989,27.148243499999808,53050.055742720004 2025-06-21,03:47:40.000,172,11078937,114965,0,1750477659,13898.604318399994,27.12004698000237,53050.0836912 2025-06-21,03:47:41.000,172,11078930,115125,0,1750477660,13898.611054709989,27.112997850003012,53050.06971696001 2025-06-21,03:47:42.000,172,11078965,114925,0,1750477661,13898.563900539993,27.0848013299983,53050.10465256 2025-06-21,03:47:43.000,172,11078986,115165,0,1750477662,13898.510010059988,27.042506550002145,53050.03478136 2025-06-21,03:47:44.000,172,11078943,114725,0,1750477663,13898.503273749993,27.063653940000222,53050.076704080006 2025-06-21,03:47:45.000,172,11078938,114885,0,1750477664,13898.388756480002,26.986113509999996,53050.04875560001 2025-06-21,03:47:46.000,172,11078939,114845,0,1750477665,13898.321393379993,26.964966120001918,53050.03478136 2025-06-21,03:47:47.000,172,11078982,115045,0,1750477666,13898.274239209997,26.922671339998487,53050.04875560001 2025-06-21,03:47:48.000,172,11078946,115045,0,1750477667,13898.206876110002,26.88742569000169,53050.06272984 2025-06-21,03:47:49.000,172,11078996,114885,0,1750477668,13898.200139799992,26.8380817799989,53050.055742720004 2025-06-21,03:47:50.000,172,11078953,114525,0,1750477669,13898.126040390001,26.816934390000824,53049.99984576001 2025-06-21,03:47:51.000,172,11078953,114845,0,1750477670,13898.085622530001,26.809885260001465,53050.027794240006 2025-06-21,03:47:52.000,172,11079030,115045,0,1750477671,13898.058677289991,26.73234483000124,53050.006832880004 2025-06-21,03:47:53.000,172,11079007,114845,0,1750477672,13897.96436895,26.66890265999973,53049.99285864 2025-06-21,03:47:54.000,172,11078955,114965,0,1750477673,13897.85658798999,26.633657010002935,53050.006832880004 2025-06-21,03:47:55.000,172,11079027,114805,0,1750477674,13897.84311537,26.605460489998222,53049.96491016 2025-06-21,03:47:56.000,172,11078975,115045,0,1750477675,13897.748807029995,26.49972354000056,53049.96491016 2025-06-21,03:47:57.000,172,11078956,115125,0,1750477676,13897.72186179,26.44333049999841,53049.957923040005 2025-06-21,03:47:58.000,172,11079021,114885,0,1750477677,13897.708389169995,26.415133980000974,53049.93696168 2025-06-21,03:47:59.000,172,11079015,114965,0,1750477678,13897.688180239995,26.358740939998825,53049.957923040005 2025-06-21,03:48:00.000,172,11078951,114685,0,1750477679,13897.67470761999,26.295298770004592,53049.91600032 2025-06-21,03:48:01.000,172,11078933,115205,0,1750477680,13897.61408082999,26.27415137999924,53049.89503896 2025-06-21,03:48:02.000,172,11078964,115045,0,1750477681,13897.566926659994,26.196610949999013,53049.85311624001 2025-06-21,03:48:03.000,172,11078938,114685,0,1750477682,13897.53324510999,26.1472670400035,53049.86709048 2025-06-21,03:48:04.000,172,11079029,115045,0,1750477683,13897.51303617999,26.08382487000199,53049.81119352001 2025-06-21,03:48:05.000,172,11078958,114965,0,1750477684,13897.499563559999,26.013333570001123,53049.77625792 2025-06-21,03:48:06.000,172,11078983,115005,0,1750477685,13897.465882009994,25.978087920004327,53049.8042064 2025-06-21,03:48:07.000,172,11078977,114965,0,1750477686,13897.49282724999,25.928744010001537,53049.75529656 2025-06-21,03:48:08.000,172,11079003,114845,0,1750477687,13897.459145699999,25.9005474900041,53049.75529656 2025-06-21,03:48:09.000,172,11078950,114765,0,1750477688,13897.465882009994,25.84415445000195,53049.8042064 2025-06-21,03:48:10.000,172,11079017,115085,0,1750477689,13897.445673079994,25.794810539999162,53049.74830944 2025-06-21,03:48:11.000,172,11078992,114845,0,1750477690,13897.486090939994,25.780712280000444,53049.76228368001 2025-06-21,03:48:12.000,172,11078961,114605,0,1750477691,13897.526508799994,25.717270109998935,53049.84612912 2025-06-21,03:48:13.000,172,11078960,115045,0,1750477692,13897.519772489999,25.710220979999576,53049.77625792 2025-06-21,03:48:14.000,172,11078988,115085,0,1750477693,13897.499563559999,25.660877070004062,53049.79721928 2025-06-21,03:48:15.000,172,11078953,114845,0,1750477694,13897.486090939994,25.61858229000063,53049.7692708 2025-06-21,03:48:16.000,172,11078886,114965,0,1750477695,13897.566926659994,25.597434900002554,53049.71337384001 2025-06-21,03:48:17.000,172,11078959,114725,0,1750477696,13897.59387189999,25.555140119999123,53049.6993996 2025-06-21,03:48:18.000,172,11079030,114925,0,1750477697,13897.59387189999,25.562189249998482,53049.68542536001 2025-06-21,03:48:19.000,172,11078968,115045,0,1750477698,13897.566926659994,25.51284534000297,53049.77625792 2025-06-21,03:48:20.000,172,11078975,115005,0,1750477699,13897.58039928,25.470550559999538,53049.74830944 2025-06-21,03:48:21.000,172,11078967,114765,0,1750477700,13897.647762379995,25.45645230000082,53049.74830944 2025-06-21,03:48:22.000,172,11078995,114845,0,1750477701,13897.68144393,25.428255780003383,53049.741322320006 2025-06-21,03:48:23.000,172,11078961,114845,0,1750477702,13897.70165286,25.40710838999803,53049.77625792 2025-06-21,03:48:24.000,172,11078934,114925,0,1750477703,13897.67470761999,25.414157520004665,53049.74830944 2025-06-21,03:48:25.000,172,11078965,115005,0,1750477704,13897.728598099995,25.39301012999931,53049.76228368001 2025-06-21,03:48:26.000,172,11078913,114845,0,1750477705,13897.78248858,25.357764480002515,53049.741322320006 2025-06-21,03:48:27.000,172,11079030,115045,0,1750477706,13897.849851679995,25.40710838999803,53049.72734808 2025-06-21,03:48:28.000,172,11079001,115045,0,1750477707,13897.8633243,25.385960999999952,53049.741322320006 2025-06-21,03:48:29.000,172,11078995,114925,0,1750477708,13897.870060609996,25.378911870000593,53049.692412480006 2025-06-21,03:48:30.000,172,11078985,115045,0,1750477709,13897.890269539996,25.350715350003156,53049.72734808 2025-06-21,03:48:31.000,172,11078952,115045,0,1750477710,13897.937423709991,25.364813610001875,53049.692412480006 2025-06-21,03:48:32.000,172,11078963,115205,0,1750477711,13897.96436895,25.357764480002515,53049.68542536001 2025-06-21,03:48:33.000,172,11078964,114925,0,1750477712,13898.031732049996,25.371862740001234,53049.75529656 2025-06-21,03:48:34.000,172,11078922,114845,0,1750477713,13898.072149909996,25.385960999999952,53049.75529656 2025-06-21,03:48:35.000,172,11078945,114885,0,1750477714,13898.126040390001,25.421206650004024,53049.75529656 2025-06-21,03:48:36.000,172,11078983,115045,0,1750477715,13898.105831460001,25.40710838999803,53049.79721928 2025-06-21,03:48:37.000,172,11078987,115285,0,1750477716,13898.193403489997,25.40005925999867,53049.7692708 2025-06-21,03:48:38.000,172,11079009,114885,0,1750477717,13898.301184449992,25.40710838999803,53049.81119352001 2025-06-21,03:48:39.000,172,11078989,115045,0,1750477718,13898.294448139997,25.421206650004024,53049.79721928 2025-06-21,03:48:40.000,172,11079040,114845,0,1750477719,13898.355074929997,25.421206650004024,53049.79721928 2025-06-21,03:48:41.000,172,11078882,114765,0,1750477720,13898.415701719998,25.428255780003383,53049.81119352001 2025-06-21,03:48:42.000,172,11078953,114925,0,1750477721,13898.510010059988,25.414157520004665,53049.85311624001 2025-06-21,03:48:43.000,172,11078960,114885,0,1750477722,13898.570636849989,25.428255780003383,53049.88106472001 2025-06-21,03:48:44.000,172,11078941,115045,0,1750477723,13898.617791019999,25.470550559999538,53049.860103360006 2025-06-21,03:48:45.000,172,11078962,114925,0,1750477724,13898.651472569989,25.470550559999538,53049.81818064 2025-06-21,03:48:46.000,172,11078891,114885,0,1750477725,13898.79967139,25.541041860000405,53049.9439488 2025-06-21,03:48:47.000,172,11078952,115125,0,1750477726,13898.867034489995,25.541041860000405,53049.92298744 2025-06-21,03:48:48.000,172,11078969,114965,0,1750477727,13898.93439758999,25.541041860000405,53049.90202608001 2025-06-21,03:48:49.000,172,11078959,114965,0,1750477728,13898.947870209995,25.548090989999764,53049.89503896 2025-06-21,03:48:50.000,172,11078965,114885,0,1750477729,13899.069123789996,25.548090989999764,53049.93696168 2025-06-21,03:48:51.000,172,11078988,115045,0,1750477730,13899.170168439996,25.533992730001046,53049.9439488 2025-06-21,03:48:52.000,172,11079014,114965,0,1750477731,13899.230795229996,25.56923837999784,53049.98587152 2025-06-21,03:48:53.000,172,11079005,115045,0,1750477732,13899.264476780001,25.646778809998068,53049.95093592001 2025-06-21,03:48:54.000,172,11078945,114805,0,1750477733,13899.345312500001,25.611533160001272,53050.006832880004 2025-06-21,03:48:55.000,172,11078968,115005,0,1750477734,13899.459829769992,25.67497533000278,53049.99984576001 2025-06-21,03:48:56.000,172,11078989,114685,0,1750477735,13899.567610730002,25.653827940004703,53050.027794240006 2025-06-21,03:48:57.000,172,11078940,114965,0,1750477736,13899.661919069993,25.717270109998935,53050.06971696001 2025-06-21,03:48:58.000,172,11078922,114885,0,1750477737,13899.749491099989,25.73841750000429,53050.11862680001 2025-06-21,03:48:59.000,172,11078977,114845,0,1750477738,13899.843799439994,25.780712280000444,53050.10465256 2025-06-21,03:49:00.000,172,11078945,114965,0,1750477739,13899.890953609989,25.759564890002366,53050.16054952 2025-06-21,03:49:01.000,172,11078964,114845,0,1750477740,13899.97852564,25.759564890002366,53050.18151088 2025-06-21,03:49:02.000,172,11079024,114885,0,1750477741,13900.066097669995,25.80185966999852,53050.23740784001 2025-06-21,03:49:03.000,172,11078987,114685,0,1750477742,13900.09304290999,25.837105320002593,53050.23042072 2025-06-21,03:49:04.000,172,11078948,114765,0,1750477743,13900.21429648999,25.85825271000067,53050.244394960006 2025-06-21,03:49:05.000,172,11078943,114885,0,1750477744,13900.308604829996,25.84415445000195,53050.26535632001 2025-06-21,03:49:06.000,172,11078947,115125,0,1750477745,13900.369231619996,25.86530184000003,53050.30029192 2025-06-21,03:49:07.000,172,11078958,115045,0,1750477746,13900.470276269996,25.9005474900041,53050.27234344 2025-06-21,03:49:08.000,172,11078956,114765,0,1750477747,13900.537639369992,25.928744010001537,53050.34920176 2025-06-21,03:49:09.000,172,11078964,114925,0,1750477748,13900.625211400002,25.992186180003046,53050.32125328 2025-06-21,03:49:10.000,172,11078936,114725,0,1750477749,13900.699310809992,26.04153008999856,53050.38413736001 2025-06-21,03:49:11.000,172,11079012,114965,0,1750477750,13900.766673910002,26.04857921999792,53050.37016312 2025-06-21,03:49:12.000,172,11078958,114965,0,1750477751,13900.860982249993,26.04153008999856,53050.34920176 2025-06-21,03:49:13.000,172,11078983,114685,0,1750477752,13900.881191179993,26.062677480003913,53050.43304720001 2025-06-21,03:49:14.000,172,11079004,114885,0,1750477753,13900.948554279988,26.08382487000199,53050.42606008 2025-06-21,03:49:15.000,172,11078935,114765,0,1750477754,13901.009181069989,26.168414430001576,53050.50291840001 2025-06-21,03:49:16.000,172,11078920,114805,0,1750477755,13901.096753099999,26.161365300002217,53050.530866880006 2025-06-21,03:49:17.000,172,11078963,115205,0,1750477756,13901.143907269994,26.154316170002858,53050.48894416 2025-06-21,03:49:18.000,172,11079006,115005,0,1750477757,13901.17085250999,26.154316170002858,53050.537854 2025-06-21,03:49:19.000,172,11078979,114565,0,1750477758,13901.285369779995,26.21070920999773,53050.55182824001 2025-06-21,03:49:20.000,172,11078948,114925,0,1750477759,13901.31905133,26.161365300002217,53050.60073808001 2025-06-21,03:49:21.000,172,11078972,114885,0,1750477760,13901.33252394999,26.182512690000294,53050.6077252 2025-06-21,03:49:22.000,172,11078992,115205,0,1750477761,13901.37967812,26.196610949999013,53050.62169944001 2025-06-21,03:49:23.000,172,11078997,114365,0,1750477762,13901.447041219995,26.1472670400035,53050.61471232 2025-06-21,03:49:24.000,172,11078992,114765,0,1750477763,13901.47398645999,26.168414430001576,53050.698557760006 2025-06-21,03:49:25.000,172,11079008,114845,0,1750477764,13901.51440431999,26.154316170002858,53050.726506240004 2025-06-21,03:49:26.000,172,11078933,115085,0,1750477765,13901.588503729996,26.182512690000294,53050.81733880001 2025-06-21,03:49:27.000,172,11078943,114885,0,1750477766,13901.62218528,26.182512690000294,53050.747467600006 2025-06-21,03:49:28.000,172,11078987,114805,0,1750477767,13901.62218528,26.196610949999013,53050.78939032001 2025-06-21,03:49:29.000,172,11078977,114885,0,1750477768,13901.649130519996,26.20366007999837,53050.796377440005 2025-06-21,03:49:30.000,172,11078975,114885,0,1750477769,13901.676075759991,26.175463560000935,53050.75445472 2025-06-21,03:49:31.000,172,11078960,114845,0,1750477770,13901.662603140001,26.161365300002217,53050.747467600006 2025-06-21,03:49:32.000,172,11078964,114925,0,1750477771,13901.696284689991,26.168414430001576,53050.796377440005 2025-06-21,03:49:33.000,172,11079020,114685,0,1750477772,13901.689548379996,26.175463560000935,53050.80336456 2025-06-21,03:49:34.000,172,11078939,114605,0,1750477773,13901.682812070001,26.154316170002858,53050.78939032001 2025-06-21,03:49:35.000,172,11079009,114805,0,1750477774,13901.696284689991,26.1472670400035,53050.80336456 2025-06-21,03:49:36.000,172,11079004,115085,0,1750477775,13901.696284689991,26.119070519998786,53050.87323576 2025-06-21,03:49:37.000,172,11079028,114725,0,1750477776,13901.716493619992,26.126119649998145,53050.83131304 2025-06-21,03:49:38.000,172,11079003,114885,0,1750477777,13901.723229930001,26.14021791000414,53050.87323576 2025-06-21,03:49:39.000,172,11078976,115045,0,1750477778,13901.723229930001,26.104972260000068,53050.90118424 2025-06-21,03:49:40.000,172,11078949,115045,0,1750477779,13901.756911479992,26.09792313000071,53050.88721000001 2025-06-21,03:49:41.000,172,11078976,114845,0,1750477780,13901.783856720001,26.126119649998145,53050.85926152001 2025-06-21,03:49:42.000,172,11078942,115005,0,1750477781,13901.756911479992,26.07677574000263,53050.88721000001 2025-06-21,03:49:43.000,172,11079001,115005,0,1750477782,13901.783856720001,26.112021389999427,53050.866248640006 2025-06-21,03:49:44.000,172,11078985,114845,0,1750477783,13901.817538269992,26.069726610003272,53050.8522744 2025-06-21,03:49:45.000,172,11078996,114765,0,1750477784,13901.810801959997,26.062677480003913,53050.88721000001 2025-06-21,03:49:46.000,172,11078956,114885,0,1750477785,13901.871428749997,26.062677480003913,53050.88022288 2025-06-21,03:49:47.000,172,11079040,114845,0,1750477786,13901.844483510002,26.08382487000199,53050.8522744 2025-06-21,03:49:48.000,172,11078961,114605,0,1750477787,13901.857956129992,26.07677574000263,53050.85926152001 2025-06-21,03:49:49.000,172,11078944,115045,0,1750477788,13901.911846609997,26.055628350004554,53050.92913272 2025-06-21,03:49:50.000,172,11079013,114925,0,1750477789,13901.945528160002,26.055628350004554,53050.94310696 2025-06-21,03:49:51.000,172,11079033,115285,0,1750477790,13901.972473399997,26.09087400000135,53050.90118424 2025-06-21,03:49:52.000,172,11078982,114885,0,1750477791,13901.965737090002,26.07677574000263,53050.915158480006 2025-06-21,03:49:53.000,172,11078974,114845,0,1750477792,13902.012891259998,26.07677574000263,53050.92913272 2025-06-21,03:49:54.000,172,11079053,115005,0,1750477793,13902.039836499993,26.09792313000071,53050.97804256 2025-06-21,03:49:55.000,172,11079009,114525,0,1750477794,13902.019627569993,26.119070519998786,53051.012978160004 2025-06-21,03:49:56.000,172,11079002,114885,0,1750477795,13902.086990669988,26.119070519998786,53050.98502968001 2025-06-21,03:49:57.000,172,11079000,115045,0,1750477796,13902.100463289993,26.182512690000294,53050.9920168 2025-06-21,03:49:58.000,172,11078979,114965,0,1750477797,13902.086990669988,26.182512690000294,53050.99900392 2025-06-21,03:49:59.000,172,11078949,114845,0,1750477798,13902.120672219993,26.20366007999837,53050.97804256 2025-06-21,03:50:00.000,172,11078962,115045,0,1750477799,13902.100463289993,26.224807470003725,53050.98502968001 2025-06-21,03:50:01.000,172,11078978,114925,0,1750477800,13902.080254359993,26.25300399000116,53050.95708120001 2025-06-21,03:50:02.000,172,11078956,114765,0,1750477801,13902.086990669988,26.26710224999988,53050.964068320005 2025-06-21,03:50:03.000,172,11078947,115045,0,1750477802,13902.100463289993,26.30939703000331,53050.99900392 2025-06-21,03:50:04.000,172,11079004,114925,0,1750477803,13902.107199599988,26.30939703000331,53051.01996528 2025-06-21,03:50:05.000,172,11079020,115045,0,1750477804,13902.093726979998,26.330544420001388,53051.012978160004 2025-06-21,03:50:06.000,172,11078925,115005,0,1750477805,13902.086990669988,26.393986590002896,53051.04092664 2025-06-21,03:50:07.000,172,11079035,115045,0,1750477806,13902.073518049998,26.386937460003537,53051.02695240001 2025-06-21,03:50:08.000,172,11079011,114845,0,1750477807,13902.066781739988,26.429232239999692,53051.04092664 2025-06-21,03:50:09.000,172,11078982,114845,0,1750477808,13902.066781739988,26.457428760004404,53051.0968236 2025-06-21,03:50:10.000,172,11078984,114885,0,1750477809,13902.107199599988,26.471527020003123,53051.061888000004 2025-06-21,03:50:11.000,172,11079022,114845,0,1750477810,13902.100463289993,26.50677266999992,53051.04092664 2025-06-21,03:50:12.000,172,11078995,115045,0,1750477811,13902.120672219993,26.53496919000463,53051.12477208001 2025-06-21,03:50:13.000,172,11078959,114885,0,1750477812,13902.046572810003,26.54201832000399,53051.14573344 2025-06-21,03:50:14.000,172,11078925,115045,0,1750477813,13902.080254359993,26.577263970000786,53051.14573344 2025-06-21,03:50:15.000,172,11078966,115205,0,1750477814,13902.073518049998,26.563165710002067,53051.0968236 2025-06-21,03:50:16.000,172,11078992,114925,0,1750477815,13902.113935909998,26.619558750004217,53051.15970768 2025-06-21,03:50:17.000,172,11078954,114845,0,1750477816,13902.093726979998,26.598411359998863,53051.10381072001 2025-06-21,03:50:18.000,172,11078967,115045,0,1750477817,13902.093726979998,26.640706140002294,53051.11079784 2025-06-21,03:50:19.000,172,11078987,114965,0,1750477818,13902.147617459988,26.67595178999909,53051.131759200005 2025-06-21,03:50:20.000,172,11078998,115125,0,1750477819,13902.134144839998,26.67595178999909,53051.11079784 2025-06-21,03:50:21.000,172,11078921,115005,0,1750477820,13902.100463289993,26.690050049997808,53051.11778496 2025-06-21,03:50:22.000,172,11079032,114965,0,1750477821,13902.073518049998,26.73234483000124,53051.131759200005 2025-06-21,03:50:23.000,172,11079032,114765,0,1750477822,13902.113935909998,26.760541349998675,53051.131759200005 2025-06-21,03:50:24.000,172,11079018,114605,0,1750477823,13902.080254359993,26.77463961000467,53051.14573344 2025-06-21,03:50:25.000,172,11078999,114845,0,1750477824,13902.080254359993,26.802836130002106,53051.13874632 2025-06-21,03:50:26.000,172,11078956,114925,0,1750477825,13902.134144839998,26.859229170004255,53051.14573344 2025-06-21,03:50:27.000,172,11079034,114965,0,1750477826,13902.107199599988,26.852180040004896,53051.21560464 2025-06-21,03:50:28.000,172,11078943,115085,0,1750477827,13902.127408529988,26.831032649999543,53051.1666948 2025-06-21,03:50:29.000,172,11078996,114685,0,1750477828,13902.100463289993,26.873327430002973,53051.19464328001 2025-06-21,03:50:30.000,172,11079000,115045,0,1750477829,13902.120672219993,26.90152395000041,53051.17368192001 2025-06-21,03:50:31.000,172,11078920,114805,0,1750477830,13902.100463289993,26.90152395000041,53051.18765616 2025-06-21,03:50:32.000,172,11078985,114885,0,1750477831,13902.086990669988,26.929720469997847,53051.20861752 2025-06-21,03:50:33.000,172,11079037,115045,0,1750477832,13902.066781739988,26.91562220999913,53051.15272056001 2025-06-21,03:50:34.000,172,11079002,115125,0,1750477833,13902.093726979998,26.90857307999977,53051.13874632 2025-06-21,03:50:35.000,172,11078965,114965,0,1750477834,13902.093726979998,26.90152395000041,53051.17368192001 2025-06-21,03:50:36.000,172,11078963,114925,0,1750477835,13902.120672219993,26.90857307999977,53051.13874632 2025-06-21,03:50:37.000,172,11078992,115165,0,1750477836,13902.033100189998,26.94381873000384,53051.11778496 2025-06-21,03:50:38.000,172,11079011,114885,0,1750477837,13902.012891259998,26.91562220999913,53051.12477208001 2025-06-21,03:50:39.000,172,11078950,114845,0,1750477838,13901.992682329997,26.873327430002973,53051.10381072001 2025-06-21,03:50:40.000,172,11078995,114845,0,1750477839,13901.972473399997,26.90152395000041,53051.12477208001 2025-06-21,03:50:41.000,172,11078971,114965,0,1750477840,13901.959000779992,26.873327430002973,53051.131759200005 2025-06-21,03:50:42.000,172,11078960,115125,0,1750477841,13901.945528160002,26.852180040004896,53051.13874632 2025-06-21,03:50:43.000,172,11078998,114845,0,1750477842,13901.932055539997,26.852180040004896,53051.11778496 2025-06-21,03:50:44.000,172,11078993,114765,0,1750477843,13901.898373989992,26.859229170004255,53051.15272056001 2025-06-21,03:50:45.000,172,11079017,115045,0,1750477844,13901.905110300002,26.816934390000824,53051.13874632 2025-06-21,03:50:46.000,172,11078980,115205,0,1750477845,13901.831010889997,26.831032649999543,53051.082849360006 2025-06-21,03:50:47.000,172,11078991,114805,0,1750477846,13901.804065650002,26.788737870003388,53051.12477208001 2025-06-21,03:50:48.000,172,11078984,114965,0,1750477847,13901.770384099997,26.802836130002106,53051.12477208001 2025-06-21,03:50:49.000,172,11078973,114925,0,1750477848,13901.716493619992,26.788737870003388,53051.11778496 2025-06-21,03:50:50.000,172,11078968,114965,0,1750477849,13901.709757309996,26.767590479998034,53051.11778496 2025-06-21,03:50:51.000,172,11078995,114845,0,1750477850,13901.696284689991,26.739393960000598,53051.08983648 2025-06-21,03:50:52.000,172,11078955,114965,0,1750477851,13901.655866829991,26.71824657000252,53051.14573344 2025-06-21,03:50:53.000,172,11079001,114925,0,1750477852,13901.682812070001,26.73234483000124,53051.11778496 2025-06-21,03:50:54.000,172,11078933,114845,0,1750477853,13901.575031109991,26.66890265999973,53051.06887512 2025-06-21,03:50:55.000,172,11079001,114765,0,1750477854,13901.575031109991,26.633657010002935,53051.033939520006 2025-06-21,03:50:56.000,172,11078995,114965,0,1750477855,13901.608712659996,26.619558750004217,53051.061888000004 2025-06-21,03:50:57.000,172,11079043,114445,0,1750477856,13901.58176742,26.619558750004217,53051.05490088001 2025-06-21,03:50:58.000,172,11079009,114845,0,1750477857,13901.588503729996,26.591362229999504,53051.02695240001 2025-06-21,03:50:59.000,172,11079021,115045,0,1750477858,13901.56155849,26.591362229999504,53051.061888000004 2025-06-21,03:51:00.000,172,11078994,114885,0,1750477859,13901.5009317,26.570214840001427,53051.00599104001 2025-06-21,03:51:01.000,172,11078989,114885,0,1750477860,13901.51440431999,26.577263970000786,53051.033939520006 2025-06-21,03:51:02.000,172,11078983,115045,0,1750477861,13901.43356859999,26.54201832000399,53051.033939520006 2025-06-21,03:51:03.000,172,11079023,114925,0,1750477862,13901.44030491,26.584313100000145,53051.061888000004 2025-06-21,03:51:04.000,172,11078959,114925,0,1750477863,13901.44030491,26.54906745000335,53051.04791376 2025-06-21,03:51:05.000,172,11078985,114685,0,1750477864,13901.39988705,26.577263970000786,53051.05490088001 2025-06-21,03:51:06.000,172,11078954,114965,0,1750477865,13901.39315073999,26.591362229999504,53051.061888000004 2025-06-21,03:51:07.000,172,11078999,114685,0,1750477866,13901.37294180999,26.563165710002067,53051.04092664 2025-06-21,03:51:08.000,172,11079019,114725,0,1750477867,13901.33252394999,26.570214840001427,53051.04092664 2025-06-21,03:51:09.000,172,11078994,114965,0,1750477868,13901.35946919,26.584313100000145,53051.061888000004 2025-06-21,03:51:10.000,172,11079017,114965,0,1750477869,13901.33926026,26.605460489998222,53051.01996528 2025-06-21,03:51:11.000,172,11078993,114885,0,1750477870,13901.325787639995,26.612509620004857,53051.012978160004 2025-06-21,03:51:12.000,172,11078956,114805,0,1750477871,13901.305578709995,26.577263970000786,53050.9920168 2025-06-21,03:51:13.000,172,11078983,114725,0,1750477872,13901.29210608999,26.577263970000786,53050.98502968001 2025-06-21,03:51:14.000,172,11078981,114885,0,1750477873,13901.2988424,26.591362229999504,53050.97804256 2025-06-21,03:51:15.000,172,11078978,115205,0,1750477874,13901.345996569995,26.563165710002067,53051.033939520006 2025-06-21,03:51:16.000,172,11078967,114685,0,1750477875,13901.33926026,26.598411359998863,53050.98502968001 2025-06-21,03:51:17.000,172,11078976,114885,0,1750477876,13901.33926026,26.55611658000271,53051.04791376 2025-06-21,03:51:18.000,172,11079001,114925,0,1750477877,13901.39315073999,26.570214840001427,53051.02695240001 2025-06-21,03:51:19.000,172,11078928,114845,0,1750477878,13901.406623359995,26.570214840001427,53051.01996528 2025-06-21,03:51:20.000,172,11078988,115005,0,1750477879,13901.406623359995,26.563165710002067,53050.964068320005 2025-06-21,03:51:21.000,172,11078962,115205,0,1750477880,13901.41335966999,26.54906745000335,53051.02695240001 2025-06-21,03:51:22.000,172,11078975,115045,0,1750477881,13901.45377752999,26.570214840001427,53050.9920168 2025-06-21,03:51:23.000,172,11078969,114925,0,1750477882,13901.48072277,26.591362229999504,53050.98502968001 2025-06-21,03:51:24.000,172,11078969,114965,0,1750477883,13901.467250149995,26.570214840001427,53051.00599104001 2025-06-21,03:51:25.000,172,11078901,114685,0,1750477884,13901.53461324999,26.584313100000145,53051.05490088001 2025-06-21,03:51:26.000,172,11078963,114885,0,1750477885,13901.548085869996,26.577263970000786,53051.01996528 2025-06-21,03:51:27.000,172,11079065,114965,0,1750477886,13901.58176742,26.584313100000145,53051.05490088001 2025-06-21,03:51:28.000,172,11078953,115045,0,1750477887,13901.62218528,26.598411359998863,53051.012978160004 2025-06-21,03:51:29.000,172,11079027,114685,0,1750477888,13901.703021000001,26.577263970000786,53051.00599104001 2025-06-21,03:51:30.000,172,11079009,115125,0,1750477889,13901.709757309996,26.626607880003576,53051.04791376 2025-06-21,03:51:31.000,172,11078955,114885,0,1750477890,13901.729966239996,26.605460489998222,53051.082849360006 2025-06-21,03:51:32.000,172,11078982,114925,0,1750477891,13901.824274580002,26.598411359998863,53051.0968236 2025-06-21,03:51:33.000,172,11079024,115045,0,1750477892,13901.891637679997,26.54201832000399,53051.06887512 2025-06-21,03:51:34.000,172,11078963,114925,0,1750477893,13901.932055539997,26.570214840001427,53051.10381072001 2025-06-21,03:51:35.000,172,11078959,115125,0,1750477894,13901.992682329997,26.626607880003576,53051.082849360006 2025-06-21,03:51:36.000,172,11078947,115085,0,1750477895,13901.985946020002,26.626607880003576,53051.061888000004 2025-06-21,03:51:37.000,172,11078978,114645,0,1750477896,13902.039836499993,26.598411359998863,53051.13874632 2025-06-21,03:51:38.000,172,11079003,115045,0,1750477897,13902.127408529988,26.626607880003576,53051.0968236 2025-06-21,03:51:39.000,172,11078948,114965,0,1750477898,13902.181299009993,26.654804400001012,53051.15970768 2025-06-21,03:51:40.000,172,11078950,114885,0,1750477899,13902.228453179989,26.66890265999973,53051.1666948 2025-06-21,03:51:41.000,172,11078971,114765,0,1750477900,13902.316025209999,26.66890265999973,53051.17368192001 2025-06-21,03:51:42.000,172,11078929,114925,0,1750477901,13902.316025209999,26.640706140002294,53051.15272056001 2025-06-21,03:51:43.000,172,11078965,115045,0,1750477902,13902.39686093,26.66890265999973,53051.21560464 2025-06-21,03:51:44.000,172,11078996,114925,0,1750477903,13902.45075140999,26.67595178999909,53051.25752736 2025-06-21,03:51:45.000,172,11078933,114805,0,1750477904,13902.423806169994,26.690050049997808,53051.180669040004 2025-06-21,03:51:46.000,172,11078980,114765,0,1750477905,13902.45748772,26.66185353000037,53051.21560464 2025-06-21,03:51:47.000,172,11078947,115005,0,1750477906,13902.504641889995,26.71119744000316,53051.25752736 2025-06-21,03:51:48.000,172,11078926,115005,0,1750477907,13902.444015099994,26.68300091999845,53051.250540240006 2025-06-21,03:51:49.000,172,11078963,115085,0,1750477908,13902.53158712999,26.704148310003802,53051.26451448 2025-06-21,03:51:50.000,172,11078992,114805,0,1750477909,13902.55179605999,26.71824657000252,53051.27848872 2025-06-21,03:51:51.000,172,11078965,115045,0,1750477910,13902.55179605999,26.739393960000598,53051.35534704 2025-06-21,03:51:52.000,172,11078938,115045,0,1750477911,13902.51811451,26.68300091999845,53051.31342432 2025-06-21,03:51:53.000,172,11078976,115005,0,1750477912,13902.53832344,26.72529570000188,53051.28547584 2025-06-21,03:51:54.000,172,11078923,114725,0,1750477913,13902.545059749995,26.72529570000188,53051.29246296001 2025-06-21,03:51:55.000,172,11078950,115045,0,1750477914,13902.49790558,26.704148310003802,53051.31342432 2025-06-21,03:51:56.000,172,11078953,114685,0,1750477915,13902.51137819999,26.68300091999845,53051.36233416001 2025-06-21,03:51:57.000,172,11078946,114885,0,1750477916,13902.49790558,26.68300091999845,53051.32041144001 2025-06-21,03:51:58.000,172,11078994,114925,0,1750477917,13902.504641889995,26.739393960000598,53051.3763084 2025-06-21,03:51:59.000,172,11079018,114925,0,1750477918,13902.43054247999,26.704148310003802,53051.36233416001 2025-06-21,03:52:00.000,172,11078959,115085,0,1750477919,13902.45748772,26.704148310003802,53051.36233416001 2025-06-21,03:52:01.000,172,11078926,114805,0,1750477920,13902.464224029995,26.71119744000316,53051.41124400001 2025-06-21,03:52:02.000,172,11078991,115045,0,1750477921,13902.45075140999,26.72529570000188,53051.38329552 2025-06-21,03:52:03.000,172,11078959,115045,0,1750477922,13902.45748772,26.697099180004443,53051.46015384001 2025-06-21,03:52:04.000,172,11078995,115045,0,1750477923,13902.43727879,26.704148310003802,53051.3763084 2025-06-21,03:52:05.000,172,11078974,114565,0,1750477924,13902.47769665,26.690050049997808,53051.35534704 2025-06-21,03:52:06.000,172,11078994,114845,0,1750477925,13902.49116926999,26.697099180004443,53051.418231120006 2025-06-21,03:52:07.000,172,11078990,114925,0,1750477926,13902.49790558,26.68300091999845,53051.43220536 2025-06-21,03:52:08.000,172,11078912,114925,0,1750477927,13902.545059749995,26.71119744000316,53051.467140960005 2025-06-21,03:52:09.000,172,11079022,114685,0,1750477928,13902.55853237,26.68300091999845,53051.43919248001 2025-06-21,03:52:10.000,172,11078986,114885,0,1750477929,13902.55853237,26.66890265999973,53051.397269760004 2025-06-21,03:52:11.000,172,11078940,115045,0,1750477930,13902.59221391999,26.66185353000037,53051.38329552 2025-06-21,03:52:12.000,172,11078978,114605,0,1750477931,13902.605686539995,26.654804400001012,53051.36233416001 2025-06-21,03:52:13.000,172,11078978,114685,0,1750477932,13902.57200498999,26.647755270001653,53051.3064372 2025-06-21,03:52:14.000,172,11078930,115085,0,1750477933,13902.61915916,26.654804400001012,53051.348359920004 2025-06-21,03:52:15.000,172,11078915,115245,0,1750477934,13902.63263177999,26.67595178999909,53051.369321280006 2025-06-21,03:52:16.000,172,11079010,115045,0,1750477935,13902.65957702,26.626607880003576,53051.3064372 2025-06-21,03:52:17.000,172,11078973,114845,0,1750477936,13902.666313329995,26.626607880003576,53051.32041144001 2025-06-21,03:52:18.000,172,11078993,114885,0,1750477937,13902.65957702,26.626607880003576,53051.369321280006 2025-06-21,03:52:19.000,172,11078981,115085,0,1750477938,13902.726940119996,26.640706140002294,53051.38329552 2025-06-21,03:52:20.000,172,11078937,114965,0,1750477939,13902.69325856999,26.619558750004217,53051.348359920004 2025-06-21,03:52:21.000,172,11078986,114925,0,1750477940,13902.71346749999,26.619558750004217,53051.369321280006 2025-06-21,03:52:22.000,172,11078947,115045,0,1750477941,13902.75388535999,26.605460489998222,53051.348359920004 2025-06-21,03:52:23.000,172,11078964,114885,0,1750477942,13902.814512149991,26.612509620004857,53051.34137280001 2025-06-21,03:52:24.000,172,11079021,114885,0,1750477943,13902.84145739,26.626607880003576,53051.33438568 2025-06-21,03:52:25.000,172,11079000,115005,0,1750477944,13902.834721079991,26.647755270001653,53051.34137280001 2025-06-21,03:52:26.000,172,11078939,114885,0,1750477945,13902.868402629996,26.626607880003576,53051.34137280001 2025-06-21,03:52:27.000,172,11078992,115045,0,1750477946,13902.942502040001,26.647755270001653,53051.3763084 2025-06-21,03:52:28.000,172,11078941,114805,0,1750477947,13902.962710970001,26.66890265999973,53051.369321280006 2025-06-21,03:52:29.000,172,11078928,114805,0,1750477948,13903.009865139997,26.66185353000037,53051.32739856 2025-06-21,03:52:30.000,172,11078971,114965,0,1750477949,13903.016601449992,26.654804400001012,53051.34137280001 2025-06-21,03:52:31.000,172,11078948,115125,0,1750477950,13903.057019309992,26.626607880003576,53051.33438568 2025-06-21,03:52:32.000,172,11078950,115125,0,1750477951,13903.036810379992,26.626607880003576,53051.38329552 2025-06-21,03:52:33.000,172,11078928,114925,0,1750477952,13903.057019309992,26.633657010002935,53051.348359920004 2025-06-21,03:52:34.000,172,11078970,114845,0,1750477953,13903.050282999997,26.654804400001012,53051.35534704 2025-06-21,03:52:35.000,172,11078940,115085,0,1750477954,13903.036810379992,26.704148310003802,53051.31342432 2025-06-21,03:52:36.000,172,11078931,114885,0,1750477955,13903.057019309992,26.654804400001012,53051.36233416001 2025-06-21,03:52:37.000,172,11078926,114845,0,1750477956,13903.063755620002,26.654804400001012,53051.348359920004 2025-06-21,03:52:38.000,172,11078964,114885,0,1750477957,13903.083964550002,26.71119744000316,53051.397269760004 2025-06-21,03:52:39.000,172,11078978,114845,0,1750477958,13903.043546690002,26.66185353000037,53051.3064372 2025-06-21,03:52:40.000,172,11079003,115085,0,1750477959,13903.016601449992,26.654804400001012,53051.348359920004 2025-06-21,03:52:41.000,172,11078899,114645,0,1750477960,13903.077228239992,26.67595178999909,53051.33438568 2025-06-21,03:52:42.000,172,11078964,114885,0,1750477961,13903.043546690002,26.697099180004443,53051.348359920004 2025-06-21,03:52:43.000,172,11078950,115005,0,1750477962,13903.070491929997,26.66890265999973,53051.35534704 2025-06-21,03:52:44.000,172,11078964,114805,0,1750477963,13903.036810379992,26.66185353000037,53051.38329552 2025-06-21,03:52:45.000,172,11078909,115045,0,1750477964,13903.063755620002,26.647755270001653,53051.34137280001 2025-06-21,03:52:46.000,172,11078983,115045,0,1750477965,13903.097437169992,26.640706140002294,53051.299450080005 2025-06-21,03:52:47.000,172,11078922,115125,0,1750477966,13903.124382410002,26.640706140002294,53051.29246296001 2025-06-21,03:52:48.000,172,11079002,114965,0,1750477967,13903.124382410002,26.654804400001012,53051.26451448 2025-06-21,03:52:49.000,172,11078954,114525,0,1750477968,13903.144591340002,26.626607880003576,53051.28547584 2025-06-21,03:52:50.000,172,11078943,115125,0,1750477969,13903.158063959992,26.626607880003576,53051.299450080005 2025-06-21,03:52:51.000,172,11078953,115045,0,1750477970,13903.185009200002,26.654804400001012,53051.28547584 2025-06-21,03:52:52.000,172,11079014,115045,0,1750477971,13903.164800270002,26.654804400001012,53051.29246296001 2025-06-21,03:52:53.000,172,11079012,115045,0,1750477972,13903.218690749993,26.640706140002294,53051.3064372 2025-06-21,03:52:54.000,172,11078992,114925,0,1750477973,13903.198481819993,26.697099180004443,53051.31342432 2025-06-21,03:52:55.000,172,11078991,114885,0,1750477974,13903.205218130002,26.66890265999973,53051.28547584 2025-06-21,03:52:56.000,172,11078962,115125,0,1750477975,13903.259108609993,26.71119744000316,53051.299450080005 2025-06-21,03:52:57.000,172,11078931,114925,0,1750477976,13903.252372299998,26.704148310003802,53051.32739856 2025-06-21,03:52:58.000,172,11078938,114765,0,1750477977,13903.312999089998,26.73234483000124,53051.32739856 2025-06-21,03:52:59.000,172,11078940,114885,0,1750477978,13903.286053849988,26.72529570000188,53051.28547584 2025-06-21,03:53:00.000,172,11078961,114965,0,1750477979,13903.326471709988,26.697099180004443,53051.27848872 2025-06-21,03:53:01.000,172,11078968,115085,0,1750477980,13903.360153259993,26.697099180004443,53051.32739856 2025-06-21,03:53:02.000,172,11078972,114725,0,1750477981,13903.339944329993,26.71824657000252,53051.27150160001 2025-06-21,03:53:03.000,172,11078964,114965,0,1750477982,13903.440988979994,26.71119744000316,53051.21560464 2025-06-21,03:53:04.000,172,11078932,115045,0,1750477983,13903.454461599998,26.704148310003802,53051.20861752 2025-06-21,03:53:05.000,172,11078973,114765,0,1750477984,13903.454461599998,26.746443089999957,53051.25752736 2025-06-21,03:53:06.000,172,11078931,115045,0,1750477985,13903.494879459999,26.71824657000252,53051.34137280001 2025-06-21,03:53:07.000,172,11079003,114685,0,1750477986,13903.54876993999,26.72529570000188,53051.31342432 2025-06-21,03:53:08.000,172,11078944,114845,0,1750477987,13903.58918779999,26.73234483000124,53051.299450080005 2025-06-21,03:53:09.000,172,11078944,114725,0,1750477988,13903.6565509,26.73234483000124,53051.27150160001 2025-06-21,03:53:10.000,172,11078961,114685,0,1750477989,13903.69023244999,26.760541349998675,53051.34137280001 2025-06-21,03:53:11.000,172,11078964,114725,0,1750477990,13903.73738662,26.72529570000188,53051.28547584 2025-06-21,03:53:12.000,172,11078923,115085,0,1750477991,13903.804749719995,26.73234483000124,53051.34137280001 2025-06-21,03:53:13.000,172,11078926,114845,0,1750477992,13903.83843127,26.72529570000188,53051.348359920004 2025-06-21,03:53:14.000,172,11078925,114885,0,1750477993,13903.89905806,26.73234483000124,53051.348359920004 2025-06-21,03:53:15.000,172,11078985,115085,0,1750477994,13903.946212229996,26.73234483000124,53051.31342432 2025-06-21,03:53:16.000,172,11078925,114885,0,1750477995,13903.993366399991,26.72529570000188,53051.3064372 2025-06-21,03:53:17.000,172,11078999,114845,0,1750477996,13904.0607295,26.72529570000188,53051.32739856 2025-06-21,03:53:18.000,172,11078977,114925,0,1750477997,13904.074202119991,26.739393960000598,53051.299450080005 2025-06-21,03:53:19.000,172,11079008,115045,0,1750477998,13904.094411049991,26.72529570000188,53051.36233416001 2025-06-21,03:53:20.000,172,11078984,114965,0,1750477999,13904.141565220001,26.71119744000316,53051.397269760004 2025-06-21,03:53:21.000,172,11078922,114685,0,1750478000,13904.195455699992,26.704148310003802,53051.418231120006 2025-06-21,03:53:22.000,172,11078909,115045,0,1750478001,13904.202192010001,26.704148310003802,53051.45316672 2025-06-21,03:53:23.000,172,11078908,114925,0,1750478002,13904.256082489992,26.690050049997808,53051.397269760004 2025-06-21,03:53:24.000,172,11078989,114725,0,1750478003,13904.309972969997,26.66890265999973,53051.4461796 2025-06-21,03:53:25.000,172,11078938,115125,0,1750478004,13904.309972969997,26.66185353000037,53051.50207656 2025-06-21,03:53:26.000,172,11078986,114885,0,1750478005,13904.357127139992,26.640706140002294,53051.52303792 2025-06-21,03:53:27.000,172,11078969,114685,0,1750478006,13904.377336069992,26.598411359998863,53051.47412808 2025-06-21,03:53:28.000,172,11078927,114925,0,1750478007,13904.377336069992,26.605460489998222,53051.57194776 2025-06-21,03:53:29.000,172,11078907,114885,0,1750478008,13904.350390829997,26.520870929998637,53051.52303792 2025-06-21,03:53:30.000,172,11078979,115005,0,1750478009,13904.370599759997,26.54906745000335,53051.54399928 2025-06-21,03:53:31.000,172,11078967,114845,0,1750478010,13904.424490240002,26.55611658000271,53051.59989624 2025-06-21,03:53:32.000,172,11078975,115045,0,1750478011,13904.363863450002,26.513821799999278,53051.50906368001 2025-06-21,03:53:33.000,172,11078948,114765,0,1750478012,13904.350390829997,26.50677266999992,53051.50906368001 2025-06-21,03:53:34.000,172,11078940,115045,0,1750478013,13904.384072380002,26.478576150002482,53051.5509864 2025-06-21,03:53:35.000,172,11079017,114685,0,1750478014,13904.377336069992,26.471527020003123,53051.54399928 2025-06-21,03:53:36.000,172,11078974,115005,0,1750478015,13904.363863450002,26.43628136999905,53051.57194776 2025-06-21,03:53:37.000,172,11078960,115125,0,1750478016,13904.343654520002,26.44333049999841,53051.59989624 2025-06-21,03:53:38.000,172,11078962,114925,0,1750478017,13904.323445590002,26.415133980000974,53051.57194776 2025-06-21,03:53:39.000,172,11078951,114765,0,1750478018,13904.343654520002,26.415133980000974,53051.59290912 2025-06-21,03:53:40.000,172,11078953,114765,0,1750478019,13904.316709279992,26.358740939998825,53051.57194776 2025-06-21,03:53:41.000,172,11078939,114845,0,1750478020,13904.309972969997,26.351691809999465,53051.52303792 2025-06-21,03:53:42.000,172,11078939,115005,0,1750478021,13904.330181899997,26.393986590002896,53051.59290912 2025-06-21,03:53:43.000,172,11078982,114885,0,1750478022,13904.336918209992,26.386937460003537,53051.57893488001 2025-06-21,03:53:44.000,172,11078988,115005,0,1750478023,13904.350390829997,26.337593550000747,53051.564960640004 2025-06-21,03:53:45.000,172,11078942,114885,0,1750478024,13904.357127139992,26.358740939998825,53051.6208576 2025-06-21,03:53:46.000,172,11078961,115125,0,1750478025,13904.397544999993,26.32349529000203,53051.61387048 2025-06-21,03:53:47.000,172,11078971,114725,0,1750478026,13904.377336069992,26.330544420001388,53051.6208576 2025-06-21,03:53:48.000,172,11078916,114845,0,1750478027,13904.370599759997,26.358740939998825,53051.585922000006 2025-06-21,03:53:49.000,172,11078911,114925,0,1750478028,13904.424490240002,26.295298770004592,53051.6208576 2025-06-21,03:53:50.000,172,11078958,114965,0,1750478029,13904.431226549998,26.330544420001388,53051.634831840005 2025-06-21,03:53:51.000,172,11078947,114725,0,1750478030,13904.471644409998,26.288249639997957,53051.5509864 2025-06-21,03:53:52.000,172,11078940,114925,0,1750478031,13904.478380719993,26.30234790000395,53051.59290912 2025-06-21,03:53:53.000,172,11078993,114965,0,1750478032,13904.498589649993,26.31644616000267,53051.60688336001 2025-06-21,03:53:54.000,172,11078957,114925,0,1750478033,13904.559216439993,26.295298770004592,53051.57893488001 2025-06-21,03:53:55.000,172,11078898,114685,0,1750478034,13904.592897989998,26.30939703000331,53051.55797352001 2025-06-21,03:53:56.000,172,11078914,114965,0,1750478035,13904.646788469989,26.330544420001388,53051.57893488001 2025-06-21,03:53:57.000,172,11078983,114805,0,1750478036,13904.660261089994,26.330544420001388,53051.59989624 2025-06-21,03:53:58.000,172,11078934,115045,0,1750478037,13904.673733709998,26.295298770004592,53051.62784472001 2025-06-21,03:53:59.000,172,11078935,114845,0,1750478038,13904.680470019994,26.30234790000395,53051.59989624 2025-06-21,03:54:00.000,172,11078995,115085,0,1750478039,13904.687206329989,26.330544420001388,53051.61387048 2025-06-21,03:54:01.000,172,11078996,114925,0,1750478040,13904.727624189989,26.337593550000747,53051.64181896 2025-06-21,03:54:02.000,172,11078920,115085,0,1750478041,13904.707415259989,26.344642680000106,53051.66278032 2025-06-21,03:54:03.000,172,11078923,115005,0,1750478042,13904.727624189989,26.365790069998184,53051.66976744 2025-06-21,03:54:04.000,172,11078957,114925,0,1750478043,13904.78825097999,26.351691809999465,53051.65579320001 2025-06-21,03:54:05.000,172,11078941,115005,0,1750478044,13904.83540515,26.32349529000203,53051.66976744 2025-06-21,03:54:06.000,172,11078994,114965,0,1750478045,13904.87582301,26.330544420001388,53051.72566440001 2025-06-21,03:54:07.000,172,11078930,114845,0,1750478046,13904.882559319994,26.351691809999465,53051.72566440001 2025-06-21,03:54:08.000,172,11078938,115005,0,1750478047,13904.9364498,26.37283920000482,53051.6907288 2025-06-21,03:54:09.000,172,11078955,114805,0,1750478048,13904.983603969995,26.31644616000267,53051.704703040006 2025-06-21,03:54:10.000,172,11078967,115045,0,1750478049,13904.99034027999,26.330544420001388,53051.73963864 2025-06-21,03:54:11.000,172,11078937,114725,0,1750478050,13905.03075813999,26.337593550000747,53051.74662576001 2025-06-21,03:54:12.000,172,11078993,114925,0,1750478051,13904.97013134999,26.365790069998184,53051.74662576001 2025-06-21,03:54:13.000,172,11078975,115085,0,1750478052,13904.983603969995,26.365790069998184,53051.78156136 2025-06-21,03:54:14.000,172,11078926,114885,0,1750478053,13905.03749445,26.31644616000267,53051.78156136 2025-06-21,03:54:15.000,172,11078912,114965,0,1750478054,13905.003812899995,26.344642680000106,53051.80950984 2025-06-21,03:54:16.000,172,11078944,115005,0,1750478055,13905.03749445,26.365790069998184,53051.80950984 2025-06-21,03:54:17.000,172,11078959,114925,0,1750478056,13905.07117599999,26.365790069998184,53051.872393920006 2025-06-21,03:54:18.000,172,11078979,114925,0,1750478057,13905.064439689995,26.32349529000203,53051.851432560004 2025-06-21,03:54:19.000,172,11078997,115005,0,1750478058,13905.03749445,26.351691809999465,53051.81649696 2025-06-21,03:54:20.000,172,11078919,114885,0,1750478059,13905.07117599999,26.379888330004178,53051.81649696 2025-06-21,03:54:21.000,172,11078993,115365,0,1750478060,13905.01054920999,26.365790069998184,53051.87938104 2025-06-21,03:54:22.000,172,11078940,115045,0,1750478061,13905.01728552,26.379888330004178,53051.89335528001 2025-06-21,03:54:23.000,172,11079019,115005,0,1750478062,13904.983603969995,26.429232239999692,53051.87938104 2025-06-21,03:54:24.000,172,11078965,115125,0,1750478063,13904.963395039995,26.37283920000482,53051.900342400004 2025-06-21,03:54:25.000,172,11078977,114845,0,1750478064,13904.97013134999,26.415133980000974,53051.89335528001 2025-06-21,03:54:26.000,172,11078944,114885,0,1750478065,13904.94992241999,26.358740939998825,53051.81649696 2025-06-21,03:54:27.000,172,11078941,114885,0,1750478066,13904.943186109995,26.344642680000106,53051.94226512001 2025-06-21,03:54:28.000,172,11078946,114605,0,1750478067,13904.95665873,26.330544420001388,53051.91431664001 2025-06-21,03:54:29.000,172,11078946,114685,0,1750478068,13904.94992241999,26.31644616000267,53051.89335528001 2025-06-21,03:54:30.000,172,11078946,114925,0,1750478069,13904.95665873,26.30939703000331,53051.88636816 2025-06-21,03:54:31.000,172,11078983,114805,0,1750478070,13904.9364498,26.295298770004592,53051.872393920006 2025-06-21,03:54:32.000,172,11078906,114645,0,1750478071,13904.943186109995,26.295298770004592,53051.88636816 2025-06-21,03:54:33.000,172,11078927,115045,0,1750478072,13904.92971348999,26.245954860001802,53051.900342400004 2025-06-21,03:54:34.000,172,11078990,114965,0,1750478073,13904.95665873,26.27415137999924,53051.90732952 2025-06-21,03:54:35.000,172,11078949,114845,0,1750478074,13904.943186109995,26.231856600003084,53051.87938104 2025-06-21,03:54:36.000,172,11079011,115045,0,1750478075,13904.922977179995,26.26710224999988,53051.921303760006 2025-06-21,03:54:37.000,172,11078971,115045,0,1750478076,13904.97013134999,26.27415137999924,53051.91431664001 2025-06-21,03:54:38.000,172,11078945,115045,0,1750478077,13904.95665873,26.281200509998598,53051.94226512001 2025-06-21,03:54:39.000,172,11078914,114885,0,1750478078,13905.01054920999,26.25300399000116,53051.91431664001 2025-06-21,03:54:40.000,172,11078939,114685,0,1750478079,13904.983603969995,26.238905730002443,53051.95623936 2025-06-21,03:54:41.000,172,11078979,114965,0,1750478080,13904.99034027999,26.26005312000052,53052.0051492 2025-06-21,03:54:42.000,172,11078992,114965,0,1750478081,13904.97686766,26.25300399000116,53051.99816208 2025-06-21,03:54:43.000,172,11078971,115085,0,1750478082,13904.99707659,26.288249639997957,53051.99816208 2025-06-21,03:54:44.000,172,11079000,114765,0,1750478083,13905.003812899995,26.281200509998598,53051.98418784 2025-06-21,03:54:45.000,172,11078930,114925,0,1750478084,13904.963395039995,26.26005312000052,53051.98418784 2025-06-21,03:54:46.000,172,11078976,114605,0,1750478085,13904.97013134999,26.25300399000116,53051.99117496001 2025-06-21,03:54:47.000,172,11078938,115005,0,1750478086,13904.97013134999,26.27415137999924,53051.96322648001 2025-06-21,03:54:48.000,172,11078981,114685,0,1750478087,13904.97686766,26.27415137999924,53052.040084800006 2025-06-21,03:54:49.000,172,11078955,114965,0,1750478088,13904.95665873,26.25300399000116,53052.02611056 2025-06-21,03:54:50.000,172,11078965,115085,0,1750478089,13904.97013134999,26.295298770004592,53052.068033280004 2025-06-21,03:54:51.000,172,11078985,114645,0,1750478090,13904.963395039995,26.281200509998598,53052.09598176 2025-06-21,03:54:52.000,172,11079005,114925,0,1750478091,13904.983603969995,26.281200509998598,53052.0750204 2025-06-21,03:54:53.000,172,11078948,115045,0,1750478092,13904.99707659,26.25300399000116,53052.08200752001 2025-06-21,03:54:54.000,172,11078945,114925,0,1750478093,13905.024021829995,26.288249639997957,53052.08200752001 2025-06-21,03:54:55.000,172,11078931,115085,0,1750478094,13905.03749445,26.26710224999988,53052.12393024 2025-06-21,03:54:56.000,172,11078962,114885,0,1750478095,13905.05770338,26.30234790000395,53052.1448916 2025-06-21,03:54:57.000,172,11078961,114845,0,1750478096,13905.1385391,26.245954860001802,53052.15886584001 2025-06-21,03:54:58.000,172,11078938,114965,0,1750478097,13905.125066479995,26.281200509998598,53052.15886584001 2025-06-21,03:54:59.000,172,11079026,114845,0,1750478098,13905.15874803,26.281200509998598,53052.137904480005 2025-06-21,03:55:00.000,172,11078942,114805,0,1750478099,13905.226111129996,26.27415137999924,53052.17982720001 2025-06-21,03:55:01.000,172,11078972,114805,0,1750478100,13905.25979268,26.288249639997957,53052.15886584001 2025-06-21,03:55:02.000,172,11078959,114845,0,1750478101,13905.25979268,26.30939703000331,53052.2147628 2025-06-21,03:55:03.000,172,11078981,115245,0,1750478102,13905.286737919996,26.288249639997957,53052.207775680006 2025-06-21,03:55:04.000,172,11078953,114805,0,1750478103,13905.286737919996,26.30939703000331,53052.27764688001 2025-06-21,03:55:05.000,172,11078946,114845,0,1750478104,13905.306946849996,26.337593550000747,53052.2147628 2025-06-21,03:55:06.000,172,11078914,114925,0,1750478105,13905.293474229991,26.337593550000747,53052.24271128 2025-06-21,03:55:07.000,172,11078926,115005,0,1750478106,13905.313683159991,26.365790069998184,53052.207775680006 2025-06-21,03:55:08.000,172,11078929,115005,0,1750478107,13905.300210540001,26.32349529000203,53052.26367264 2025-06-21,03:55:09.000,172,11078933,114765,0,1750478108,13905.320419470001,26.365790069998184,53052.29162112 2025-06-21,03:55:10.000,172,11078944,114845,0,1750478109,13905.300210540001,26.358740939998825,53052.34751808001 2025-06-21,03:55:11.000,172,11079008,115205,0,1750478110,13905.360837330001,26.358740939998825,53052.33354384 2025-06-21,03:55:12.000,172,11078925,115045,0,1750478111,13905.367573639996,26.344642680000106,53052.31258248 2025-06-21,03:55:13.000,172,11078970,114925,0,1750478112,13905.381046260001,26.358740939998825,53052.3195696 2025-06-21,03:55:14.000,172,11078972,114725,0,1750478113,13905.360837330001,26.422183110000333,53052.32655672001 2025-06-21,03:55:15.000,172,11078989,114845,0,1750478114,13905.381046260001,26.43628136999905,53052.375466560006 2025-06-21,03:55:16.000,172,11078946,114925,0,1750478115,13905.394518879992,26.43628136999905,53052.34053096 2025-06-21,03:55:17.000,172,11078971,115205,0,1750478116,13905.401255190001,26.471527020003123,53052.41738928001 2025-06-21,03:55:18.000,172,11078960,115405,0,1750478117,13905.401255190001,26.464477890003764,53052.403415040004 2025-06-21,03:55:19.000,172,11078951,114805,0,1750478118,13905.434936739992,26.478576150002482,53052.41738928001 2025-06-21,03:55:20.000,172,11078932,115045,0,1750478119,13905.448409359997,26.4926744100012,53052.41040216 2025-06-21,03:55:21.000,172,11078913,114685,0,1750478120,13905.455145669992,26.513821799999278,53052.43835064 2025-06-21,03:55:22.000,172,11078958,114685,0,1750478121,13905.482090910002,26.513821799999278,53052.46629912001 2025-06-21,03:55:23.000,172,11078892,114365,0,1750478122,13905.515772459992,26.513821799999278,53052.459312 2025-06-21,03:55:24.000,172,11078960,114925,0,1750478123,13905.556190319992,26.55611658000271,53052.43835064 2025-06-21,03:55:25.000,172,11079004,115005,0,1750478124,13905.529245079997,26.563165710002067,53052.48027336 2025-06-21,03:55:26.000,172,11078981,114805,0,1750478125,13905.535981389992,26.527920059997996,53052.46629912001 2025-06-21,03:55:27.000,172,11078956,115005,0,1750478126,13905.556190319992,26.53496919000463,53052.45232488 2025-06-21,03:55:28.000,172,11078968,115045,0,1750478127,13905.535981389992,26.53496919000463,53052.473286240005 2025-06-21,03:55:29.000,172,11078943,114845,0,1750478128,13905.535981389992,26.4926744100012,53052.473286240005 2025-06-21,03:55:30.000,172,11078954,115165,0,1750478129,13905.468618289997,26.53496919000463,53052.459312 2025-06-21,03:55:31.000,172,11078904,115085,0,1750478130,13905.461881980002,26.54906745000335,53052.56411880001 2025-06-21,03:55:32.000,172,11078902,114845,0,1750478131,13905.468618289997,26.520870929998637,53052.50822184 2025-06-21,03:55:33.000,172,11078914,114685,0,1750478132,13905.434936739992,26.53496919000463,53052.5291832 2025-06-21,03:55:34.000,172,11078956,115005,0,1750478133,13905.421464120001,26.54201832000399,53052.51520896001 2025-06-21,03:55:35.000,172,11078933,114925,0,1750478134,13905.455145669992,26.54906745000335,53052.55713168 2025-06-21,03:55:36.000,172,11078985,114805,0,1750478135,13905.509036149997,26.54906745000335,53052.53617032001 2025-06-21,03:55:37.000,172,11078950,114765,0,1750478136,13905.576399249992,26.54201832000399,53052.640977120005 2025-06-21,03:55:38.000,172,11078933,114845,0,1750478137,13905.569662939997,26.527920059997996,53052.592067280006 2025-06-21,03:55:39.000,172,11078969,115005,0,1750478138,13905.589871869997,26.54906745000335,53052.55713168 2025-06-21,03:55:40.000,172,11078920,115045,0,1750478139,13905.623553420002,26.55611658000271,53052.60604152 2025-06-21,03:55:41.000,172,11078917,114805,0,1750478140,13905.650498659998,26.563165710002067,53052.63399000001 2025-06-21,03:55:42.000,172,11078957,115085,0,1750478141,13905.657234969993,26.55611658000271,53052.66193848001 2025-06-21,03:55:43.000,172,11078952,114685,0,1750478142,13905.704389140003,26.55611658000271,53052.6689256 2025-06-21,03:55:44.000,172,11078902,115085,0,1750478143,13905.690916519998,26.55611658000271,53052.66193848001 2025-06-21,03:55:45.000,172,11078932,114765,0,1750478144,13905.738070689993,26.626607880003576,53052.62001576 2025-06-21,03:55:46.000,172,11078898,114805,0,1750478145,13905.791961169998,26.605460489998222,53052.66193848001 2025-06-21,03:55:47.000,172,11078956,114965,0,1750478146,13905.832379029998,26.633657010002935,53052.67591272 2025-06-21,03:55:48.000,172,11078915,114965,0,1750478147,13905.859324269994,26.654804400001012,53052.67591272 2025-06-21,03:55:49.000,172,11078961,114885,0,1750478148,13905.953632609999,26.66890265999973,53052.71783544 2025-06-21,03:55:50.000,172,11078905,115005,0,1750478149,13905.96710522999,26.690050049997808,53052.68289984001 2025-06-21,03:55:51.000,172,11078903,114885,0,1750478150,13906.014259399999,26.71119744000316,53052.73180968001 2025-06-21,03:55:52.000,172,11078936,114805,0,1750478151,13906.101831429994,26.72529570000188,53052.72482256 2025-06-21,03:55:53.000,172,11078896,114845,0,1750478152,13906.14898559999,26.767590479998034,53052.759758160006 2025-06-21,03:55:54.000,172,11078892,115005,0,1750478153,13906.182667149995,26.760541349998675,53052.73180968001 2025-06-21,03:55:55.000,172,11078967,115045,0,1750478154,13906.263502869995,26.78168874000403,53052.78071952001 2025-06-21,03:55:56.000,172,11078927,115085,0,1750478155,13906.31739335,26.795787000002747,53052.7737324 2025-06-21,03:55:57.000,172,11078981,114805,0,1750478156,13906.35107489999,26.823983520000183,53052.81565512 2025-06-21,03:55:58.000,172,11078993,114725,0,1750478157,13906.41170168999,26.8380817799989,53052.82962936001 2025-06-21,03:55:59.000,172,11078933,114965,0,1750478158,13906.47906479,26.89447482000105,53052.85059072001 2025-06-21,03:56:00.000,172,11078919,114685,0,1750478159,13906.506010029996,26.922671339998487,53052.82962936001 2025-06-21,03:56:01.000,172,11078941,115005,0,1750478160,13906.566636819996,26.9508678600032,53052.857577840005 2025-06-21,03:56:02.000,172,11078911,115165,0,1750478161,13906.620527300001,26.95791699000256,53052.88552632 2025-06-21,03:56:03.000,172,11078944,114685,0,1750478162,13906.667681469997,26.94381873000384,53052.927449040006 2025-06-21,03:56:04.000,172,11078932,114885,0,1750478163,13906.761989810002,26.95791699000256,53052.87155208001 2025-06-21,03:56:05.000,172,11078981,114965,0,1750478164,13906.863034460002,26.993162639999355,53052.92046192001 2025-06-21,03:56:06.000,172,11078918,114885,0,1750478165,13906.883243390002,27.021359160004067,53052.906487680004 2025-06-21,03:56:07.000,172,11079016,114845,0,1750478166,13906.923661249988,26.993162639999355,53052.94841040001 2025-06-21,03:56:08.000,172,11078984,114925,0,1750478167,13906.997760659993,27.035457420002786,53052.983346 2025-06-21,03:56:09.000,172,11078948,114965,0,1750478168,13907.112277929999,27.063653940000222,53053.03225584 2025-06-21,03:56:10.000,172,11078923,114725,0,1750478169,13907.119014239994,27.07070306999958,53053.03225584 2025-06-21,03:56:11.000,172,11078927,114845,0,1750478170,13907.152695789999,27.0848013299983,53053.025268720005 2025-06-21,03:56:12.000,172,11078980,115005,0,1750478171,13907.233531509999,27.105948720003653,53053.046230080006 2025-06-21,03:56:13.000,172,11078966,115085,0,1750478172,13907.28742198999,27.13414524000109,53053.10212704 2025-06-21,03:56:14.000,172,11078988,114765,0,1750478173,13907.35478509,27.148243499999808,53053.15103688 2025-06-21,03:56:15.000,172,11078915,114765,0,1750478174,13907.40867556999,27.112997850003012,53053.18597248001 2025-06-21,03:56:16.000,172,11078939,114725,0,1750478175,13907.4962476,27.155292629999167,53053.1230884 2025-06-21,03:56:17.000,172,11078984,115045,0,1750478176,13907.57034700999,27.169390889997885,53053.18597248001 2025-06-21,03:56:18.000,172,11078925,114845,0,1750478177,13907.644446419996,27.19053828000324,53053.192959600005 2025-06-21,03:56:19.000,172,11078948,115045,0,1750478178,13907.6983369,27.18348915000388,53053.17898536 2025-06-21,03:56:20.000,172,11078969,114845,0,1750478179,13907.772436309991,27.211685670001316,53053.18597248001 2025-06-21,03:56:21.000,172,11078981,114845,0,1750478180,13907.812854169992,27.204636540001957,53053.18597248001 2025-06-21,03:56:22.000,172,11079002,115045,0,1750478181,13907.860008340002,27.218734800000675,53053.24885656 2025-06-21,03:56:23.000,172,11078991,114845,0,1750478182,13907.886953579997,27.204636540001957,53053.26981792 2025-06-21,03:56:24.000,172,11078971,114845,0,1750478183,13907.974525609992,27.261029580004106,53053.2977664 2025-06-21,03:56:25.000,172,11078996,114805,0,1750478184,13908.041888710002,27.253980450004747,53053.29077928 2025-06-21,03:56:26.000,172,11078933,114845,0,1750478185,13908.028416089997,27.24693131999811,53053.2977664 2025-06-21,03:56:27.000,172,11078935,115085,0,1750478186,13908.055361329993,27.239882189998752,53053.241869440004 2025-06-21,03:56:28.000,172,11078974,115045,0,1750478187,13908.156405979993,27.268078710003465,53053.30475352001 2025-06-21,03:56:29.000,172,11078958,114925,0,1750478188,13908.203560149988,27.289226100001542,53053.311740640005 2025-06-21,03:56:30.000,172,11078988,114725,0,1750478189,13908.210296459998,27.289226100001542,53053.30475352001 2025-06-21,03:56:31.000,172,11078905,115005,0,1750478190,13908.264186939989,27.289226100001542,53053.34667624 2025-06-21,03:56:32.000,172,11078935,115045,0,1750478191,13908.318077419994,27.289226100001542,53053.27680504 2025-06-21,03:56:33.000,172,11078956,115005,0,1750478192,13908.392176829999,27.338570010004332,53053.360650480005 2025-06-21,03:56:34.000,172,11078924,114885,0,1750478193,13908.432594689999,27.34561914000369,53053.38161184001 2025-06-21,03:56:35.000,172,11078911,115005,0,1750478194,13908.432594689999,27.394963049999205,53053.360650480005 2025-06-21,03:56:36.000,172,11078944,114885,0,1750478195,13908.42585837999,27.394963049999205,53053.39558608 2025-06-21,03:56:37.000,172,11078973,115085,0,1750478196,13908.49322148,27.41611044000456,53053.40257320001 2025-06-21,03:56:38.000,172,11078984,114965,0,1750478197,13908.520166719994,27.458405220000714,53053.409560320004 2025-06-21,03:56:39.000,172,11078938,114845,0,1750478198,13908.56732088999,27.458405220000714,53053.41654744 2025-06-21,03:56:40.000,172,11078917,114845,0,1750478199,13908.55384827,27.465454350000073,53053.45847016 2025-06-21,03:56:41.000,172,11078961,115085,0,1750478200,13908.60773874999,27.55004390999966,53053.40257320001 2025-06-21,03:56:42.000,172,11078970,114725,0,1750478201,13908.58752981999,27.53594565000094,53053.40257320001 2025-06-21,03:56:43.000,172,11078930,114685,0,1750478202,13908.58752981999,27.55004390999966,53053.39558608 2025-06-21,03:56:44.000,172,11078965,114685,0,1750478203,13908.66836553999,27.52889652000158,53053.42353456001 2025-06-21,03:56:45.000,172,11078879,114845,0,1750478204,13908.67510185,27.557093039999017,53053.38161184001 2025-06-21,03:56:46.000,172,11078936,114885,0,1750478205,13908.64815660999,27.514798260002863,53053.41654744 2025-06-21,03:56:47.000,172,11078928,114765,0,1750478206,13908.67510185,27.557093039999017,53053.41654744 2025-06-21,03:56:48.000,172,11078995,115045,0,1750478207,13908.722256019995,27.620535210000526,53053.41654744 2025-06-21,03:56:49.000,172,11078951,114725,0,1750478208,13908.81656436,27.634633469999244,53053.4375088 2025-06-21,03:56:50.000,172,11078922,114765,0,1750478209,13908.79635543,27.641682599998603,53053.39558608 2025-06-21,03:56:51.000,172,11078910,114845,0,1750478210,13908.863718529996,27.662829990003956,53053.40257320001 2025-06-21,03:56:52.000,172,11078932,114685,0,1750478211,13908.83677329,27.669879120003316,53053.46545728 2025-06-21,03:56:53.000,172,11078932,114845,0,1750478212,13908.883927459996,27.683977380002034,53053.50039288001 2025-06-21,03:56:54.000,172,11078876,114965,0,1750478213,13908.964763179996,27.691026510001393,53053.51436712 2025-06-21,03:56:55.000,172,11078999,115045,0,1750478214,13908.91760901,27.676928250002675,53053.52135424001 2025-06-21,03:56:56.000,172,11078913,115125,0,1750478215,13909.018653660001,27.683977380002034,53053.49340576 2025-06-21,03:56:57.000,172,11078964,115005,0,1750478216,13909.072544139992,27.71922302999883,53053.48641864 2025-06-21,03:56:58.000,172,11078947,114605,0,1750478217,13909.099489380002,27.733321290004824,53053.46545728 2025-06-21,03:56:59.000,172,11078897,114805,0,1750478218,13909.146643549997,27.72627215999819,53053.50039288001 2025-06-21,03:57:00.000,172,11078952,114965,0,1750478219,13909.207270339997,27.71922302999883,53053.44449592 2025-06-21,03:57:01.000,172,11078952,114965,0,1750478220,13909.301578680002,27.77561607000098,53053.47244440001 2025-06-21,03:57:02.000,172,11078960,114645,0,1750478221,13909.362205469988,27.832009110003128,53053.4375088 2025-06-21,03:57:03.000,172,11078970,115365,0,1750478222,13909.335260229993,27.832009110003128,53053.45148304001 2025-06-21,03:57:04.000,172,11078933,114885,0,1750478223,13909.436304879993,27.853156500001205,53053.54930272001 2025-06-21,03:57:05.000,172,11078991,115045,0,1750478224,13909.443041189988,27.860205630000564,53053.49340576 2025-06-21,03:57:06.000,172,11078987,114885,0,1750478225,13909.456513809993,27.853156500001205,53053.50039288001 2025-06-21,03:57:07.000,172,11078927,114925,0,1750478226,13909.550822149999,27.916598670002713,53053.528341360005 2025-06-21,03:57:08.000,172,11078942,115245,0,1750478227,13909.523876909989,27.888402149998,53053.54231560001 2025-06-21,03:57:09.000,172,11078921,114725,0,1750478228,13909.584503699989,27.902500410003995,53053.57026408001 2025-06-21,03:57:10.000,172,11078977,114845,0,1750478229,13909.591240009999,27.902500410003995,53053.57026408001 2025-06-21,03:57:11.000,172,11078921,114885,0,1750478230,13909.631657869999,27.93774606000079,53053.6121868 2025-06-21,03:57:12.000,172,11078923,115165,0,1750478231,13909.66533941999,27.93069693000143,53053.58423832 2025-06-21,03:57:13.000,172,11078965,114685,0,1750478232,13909.604712629989,27.95184431999951,53053.54930272001 2025-06-21,03:57:14.000,172,11078974,114965,0,1750478233,13909.66533941999,28.0011882300023,53053.577251200004 2025-06-21,03:57:15.000,172,11078974,115085,0,1750478234,13909.604712629989,28.0011882300023,53053.55628984 2025-06-21,03:57:16.000,172,11078978,115045,0,1750478235,13909.584503699989,28.0011882300023,53053.56327696 2025-06-21,03:57:17.000,172,11078931,115045,0,1750478236,13909.577767389994,28.064630400003807,53053.55628984 2025-06-21,03:57:18.000,172,11078961,114885,0,1750478237,13909.618185249994,28.085777790001885,53053.58423832 2025-06-21,03:57:19.000,172,11078921,115045,0,1750478238,13909.631657869999,28.099876050000603,53053.57026408001 2025-06-21,03:57:20.000,172,11078908,115085,0,1750478239,13909.64513048999,28.11397430999932,53053.55628984 2025-06-21,03:57:21.000,172,11078974,115045,0,1750478240,13909.638394179994,28.149219960003393,53053.57026408001 2025-06-21,03:57:22.000,172,11078948,114805,0,1750478241,13909.631657869999,28.142170830004034,53053.57026408001 2025-06-21,03:57:23.000,172,11078968,114925,0,1750478242,13909.631657869999,28.099876050000603,53053.58423832 2025-06-21,03:57:24.000,172,11078880,115005,0,1750478243,13909.66533941999,28.16331822000211,53053.56327696 2025-06-21,03:57:25.000,172,11078926,114845,0,1750478244,13909.618185249994,28.18446561000019,53053.528341360005 2025-06-21,03:57:26.000,172,11078977,115005,0,1750478245,13909.64513048999,28.156269090002752,53053.52135424001 2025-06-21,03:57:27.000,172,11078941,114845,0,1750478246,13909.651866799999,28.17036735000147,53053.479431520005 2025-06-21,03:57:28.000,172,11078983,115045,0,1750478247,13909.658603109994,28.17741648000083,53053.50039288001 2025-06-21,03:57:29.000,172,11078942,114845,0,1750478248,13909.631657869999,28.18446561000019,53053.54231560001 2025-06-21,03:57:30.000,172,11078937,115045,0,1750478249,13909.611448939999,28.18446561000019,53053.49340576 2025-06-21,03:57:31.000,172,11078978,114925,0,1750478250,13909.631657869999,28.198563869998907,53053.479431520005 2025-06-21,03:57:32.000,172,11079035,115005,0,1750478251,13909.597976319994,28.21971126000426,53053.45847016 2025-06-21,03:57:33.000,172,11078944,114805,0,1750478252,13909.564294769989,28.254956910001056,53053.44449592 2025-06-21,03:57:34.000,172,11078920,114725,0,1750478253,13909.544085839989,28.269055169999774,53053.48641864 2025-06-21,03:57:35.000,172,11078961,114885,0,1750478254,13909.517140599994,28.269055169999774,53053.49340576 2025-06-21,03:57:36.000,172,11078948,115205,0,1750478255,13909.469986429998,28.29020255999785,53053.4375088 2025-06-21,03:57:37.000,172,11078991,114925,0,1750478256,13909.476722739993,28.311349950003205,53053.46545728 2025-06-21,03:57:38.000,172,11078933,114845,0,1750478257,13909.469986429998,28.304300820003846,53053.39558608 2025-06-21,03:57:39.000,172,11078975,114765,0,1750478258,13909.436304879993,28.33954647000064,53053.409560320004 2025-06-21,03:57:40.000,172,11078972,115125,0,1750478259,13909.389150709998,28.311349950003205,53053.38161184001 2025-06-21,03:57:41.000,172,11078961,115045,0,1750478260,13909.341996540003,28.33954647000064,53053.3676376 2025-06-21,03:57:42.000,172,11078974,114965,0,1750478261,13909.328523919998,28.40298864000215,53053.33270200001 2025-06-21,03:57:43.000,172,11078976,114885,0,1750478262,13909.274633439993,28.367742989998078,53053.360650480005 2025-06-21,03:57:44.000,172,11079012,114885,0,1750478263,13909.247688199997,28.38889038000343,53053.360650480005 2025-06-21,03:57:45.000,172,11078936,115005,0,1750478264,13909.274633439993,28.40298864000215,53053.33270200001 2025-06-21,03:57:46.000,172,11078908,114725,0,1750478265,13909.267897129997,28.41003777000151,53053.35366336001 2025-06-21,03:57:47.000,172,11078985,115045,0,1750478266,13909.240951890002,28.431185159999586,53053.34667624 2025-06-21,03:57:48.000,172,11078957,114725,0,1750478267,13909.193797719992,28.424136030000227,53053.2977664 2025-06-21,03:57:49.000,172,11079017,114965,0,1750478268,13909.166852479997,28.41003777000151,53053.2977664 2025-06-21,03:57:50.000,172,11078914,114885,0,1750478269,13909.187061409997,28.41003777000151,53053.29077928 2025-06-21,03:57:51.000,172,11078963,114765,0,1750478270,13909.139907240002,28.40298864000215,53053.311740640005 2025-06-21,03:57:52.000,172,11078928,114965,0,1750478271,13909.119698310002,28.39593951000279,53053.23488232001 2025-06-21,03:57:53.000,172,11078932,114965,0,1750478272,13909.106225689997,28.36069385999872,53053.24885656 2025-06-21,03:57:54.000,172,11079001,114925,0,1750478273,13909.126434619997,28.38889038000343,53053.27680504 2025-06-21,03:57:55.000,172,11078915,114965,0,1750478274,13909.126434619997,28.36069385999872,53053.22090808 2025-06-21,03:57:56.000,172,11078989,115045,0,1750478275,13909.099489380002,28.33954647000064,53053.18597248001 2025-06-21,03:57:57.000,172,11079010,115005,0,1750478276,13909.139907240002,28.3465956,53053.19994672 2025-06-21,03:57:58.000,172,11078973,114845,0,1750478277,13909.139907240002,28.332497340001282,53053.17199824 2025-06-21,03:57:59.000,172,11078907,114565,0,1750478278,13909.173588789992,28.311349950003205,53053.17199824 2025-06-21,03:58:00.000,172,11078927,115005,0,1750478279,13909.153379859992,28.332497340001282,53053.17898536 2025-06-21,03:58:01.000,172,11078974,115005,0,1750478280,13909.139907240002,28.304300820003846,53053.17199824 2025-06-21,03:58:02.000,172,11078961,114965,0,1750478281,13909.126434619997,28.325448210001923,53053.13007552 2025-06-21,03:58:03.000,172,11078988,115085,0,1750478282,13909.180325100002,28.262006040000415,53053.17199824 2025-06-21,03:58:04.000,172,11078904,114685,0,1750478283,13909.234215579992,28.304300820003846,53053.15103688 2025-06-21,03:58:05.000,172,11079000,115005,0,1750478284,13909.234215579992,28.269055169999774,53053.192959600005 2025-06-21,03:58:06.000,172,11078901,114765,0,1750478285,13909.294842369993,28.276104299999133,53053.15103688 2025-06-21,03:58:07.000,172,11078938,114765,0,1750478286,13909.321787610003,28.29020255999785,53053.13007552 2025-06-21,03:58:08.000,172,11078917,114965,0,1750478287,13909.362205469988,28.29020255999785,53053.17199824 2025-06-21,03:58:09.000,172,11078953,115005,0,1750478288,13909.402623329988,28.247907780001697,53053.15103688 2025-06-21,03:58:10.000,172,11079018,114845,0,1750478289,13909.483459049989,28.332497340001282,53053.13706264001 2025-06-21,03:58:11.000,172,11078924,115005,0,1750478290,13909.476722739993,28.332497340001282,53053.13007552 2025-06-21,03:58:12.000,172,11078949,114765,0,1750478291,13909.517140599994,28.332497340001282,53053.20693384001 2025-06-21,03:58:13.000,172,11078932,114845,0,1750478292,13909.523876909989,28.318399080002564,53053.13706264001 2025-06-21,03:58:14.000,172,11078897,114765,0,1750478293,13909.523876909989,28.311349950003205,53053.13007552 2025-06-21,03:58:15.000,172,11078893,115205,0,1750478294,13909.537349529994,28.35364472999936,53053.158024 2025-06-21,03:58:16.000,172,11078983,114845,0,1750478295,13909.517140599994,28.3465956,53053.13706264001 2025-06-21,03:58:17.000,172,11078914,114925,0,1750478296,13909.503667979989,28.36069385999872,53053.192959600005 2025-06-21,03:58:18.000,172,11078909,115005,0,1750478297,13909.490195359998,28.332497340001282,53053.21392096001 2025-06-21,03:58:19.000,172,11078959,115085,0,1750478298,13909.456513809993,28.33954647000064,53053.17199824 2025-06-21,03:58:20.000,172,11078946,115125,0,1750478299,13909.496931669994,28.38889038000343,53053.15103688 2025-06-21,03:58:21.000,172,11078972,114845,0,1750478300,13909.496931669994,28.3465956,53053.2278952 2025-06-21,03:58:22.000,172,11078955,114645,0,1750478301,13909.510404289998,28.374792120004713,53053.18597248001 2025-06-21,03:58:23.000,172,11078881,115205,0,1750478302,13909.436304879993,28.374792120004713,53053.2278952 2025-06-21,03:58:24.000,172,11078985,114885,0,1750478303,13909.395887019993,28.374792120004713,53053.23488232001 2025-06-21,03:58:25.000,172,11078959,115045,0,1750478304,13909.422832259988,28.374792120004713,53053.192959600005 2025-06-21,03:58:26.000,172,11078906,115045,0,1750478305,13909.429568569998,28.381841250004072,53053.2278952 2025-06-21,03:58:27.000,172,11079019,114645,0,1750478306,13909.362205469988,28.41003777000151,53053.19994672 2025-06-21,03:58:28.000,172,11078940,114925,0,1750478307,13909.341996540003,28.36069385999872,53053.21392096001 2025-06-21,03:58:29.000,172,11078935,115285,0,1750478308,13909.355469159993,28.332497340001282,53053.15103688 2025-06-21,03:58:30.000,172,11078953,115045,0,1750478309,13909.321787610003,28.325448210001923,53053.192959600005 2025-06-21,03:58:31.000,172,11078973,114925,0,1750478310,13909.308314989998,28.262006040000415,53053.11610128001 2025-06-21,03:58:32.000,172,11078950,114845,0,1750478311,13909.261160820002,28.325448210001923,53053.15103688 2025-06-21,03:58:33.000,172,11078924,114965,0,1750478312,13909.281369750002,28.304300820003846,53053.144049760005 2025-06-21,03:58:34.000,172,11078965,115005,0,1750478313,13909.200534030002,28.283153429998492,53053.144049760005 2025-06-21,03:58:35.000,172,11078965,114965,0,1750478314,13909.200534030002,28.254956910001056,53053.11610128001 2025-06-21,03:58:36.000,172,11078954,114885,0,1750478315,13909.139907240002,28.247907780001697,53053.095139920006 2025-06-21,03:58:37.000,172,11078923,114925,0,1750478316,13909.173588789992,28.23380952000298,53053.19994672 2025-06-21,03:58:38.000,172,11078913,114965,0,1750478317,13909.187061409997,28.240858650002338,53053.192959600005 2025-06-21,03:58:39.000,172,11078957,114885,0,1750478318,13909.173588789992,28.240858650002338,53053.158024 2025-06-21,03:58:40.000,172,11078901,114925,0,1750478319,13909.092753069992,28.254956910001056,53053.17199824 2025-06-21,03:58:41.000,172,11078991,115005,0,1750478320,13909.052335209992,28.247907780001697,53053.13007552 2025-06-21,03:58:42.000,172,11078934,115045,0,1750478321,13909.025389969996,28.247907780001697,53053.13706264001 2025-06-21,03:58:43.000,172,11078911,115005,0,1750478322,13908.971499489991,28.22676039000362,53053.13007552 2025-06-21,03:58:44.000,172,11078980,115005,0,1750478323,13908.931081629991,28.240858650002338,53053.10911416 2025-06-21,03:58:45.000,172,11078991,114965,0,1750478324,13908.83003697999,28.198563869998907,53053.144049760005 2025-06-21,03:58:46.000,172,11078935,115085,0,1750478325,13908.823300669996,28.205612999998266,53053.0532172 2025-06-21,03:58:47.000,172,11078977,114925,0,1750478326,13908.742464949995,28.191514739999548,53053.08815280001 2025-06-21,03:58:48.000,172,11078985,114845,0,1750478327,13908.702047089995,28.191514739999548,53053.08815280001 2025-06-21,03:58:49.000,172,11078897,115045,0,1750478328,13908.66836553999,28.17036735000147,53053.08116568 2025-06-21,03:58:50.000,172,11078937,114965,0,1750478329,13908.61447506,28.17741648000083,53053.06020432 2025-06-21,03:58:51.000,172,11078940,114885,0,1750478330,13908.52690302999,28.149219960003393,53053.046230080006 2025-06-21,03:58:52.000,172,11078949,115125,0,1750478331,13908.47301255,28.17036735000147,53053.03924296001 2025-06-21,03:58:53.000,172,11078957,114765,0,1750478332,13908.439330999994,28.135121700004674,53053.01828160001 2025-06-21,03:58:54.000,172,11079011,114965,0,1750478333,13908.398913139994,28.12807256999804,53053.00430736 2025-06-21,03:58:55.000,172,11078951,114885,0,1750478334,13908.385440519989,28.085777790001885,53052.99033312 2025-06-21,03:58:56.000,172,11078923,114685,0,1750478335,13908.311341109998,28.050532139997813,53052.94841040001 2025-06-21,03:58:57.000,172,11078939,114885,0,1750478336,13908.230505389998,28.078728660002525,53052.983346 2025-06-21,03:58:58.000,172,11078966,115325,0,1750478337,13908.237241699993,28.036433879999095,53052.99033312 2025-06-21,03:58:59.000,172,11078911,114685,0,1750478338,13908.169878599998,28.029384749999736,53052.96937176001 2025-06-21,03:59:00.000,172,11078963,115045,0,1750478339,13908.122724430003,28.0011882300023,53052.927449040006 2025-06-21,03:59:01.000,172,11078976,115005,0,1750478340,13908.062097640002,28.008237360001658,53052.89950056001 2025-06-21,03:59:02.000,172,11078912,115005,0,1750478341,13908.062097640002,27.958893449998868,53052.94841040001 2025-06-21,03:59:03.000,172,11078967,115005,0,1750478342,13908.014943469992,27.923647800002072,53052.92046192001 2025-06-21,03:59:04.000,172,11079018,114765,0,1750478343,13907.987998229997,27.902500410003995,53052.927449040006 2025-06-21,03:59:05.000,172,11078934,114885,0,1750478344,13907.927371439997,27.916598670002713,53052.88552632 2025-06-21,03:59:06.000,172,11078893,115005,0,1750478345,13907.880217270002,27.895451280004636,53052.89950056001 2025-06-21,03:59:07.000,172,11078929,115005,0,1750478346,13907.839799410001,27.888402149998,53052.86456496 2025-06-21,03:59:08.000,172,11078941,114845,0,1750478347,13907.833063099992,27.867254759999923,53052.88552632 2025-06-21,03:59:09.000,172,11078968,115085,0,1750478348,13907.725282139996,27.82495998000377,53052.82962936001 2025-06-21,03:59:10.000,172,11078927,114845,0,1750478349,13907.718545830001,27.846107370001846,53052.83661648 2025-06-21,03:59:11.000,172,11078925,114925,0,1750478350,13907.63771011,27.810861719997774,53052.80168088001 2025-06-21,03:59:12.000,172,11078996,114885,0,1750478351,13907.61076486999,27.810861719997774,53052.78770664 2025-06-21,03:59:13.000,172,11078972,114605,0,1750478352,13907.57034700999,27.782665200000338,53052.7737324 2025-06-21,03:59:14.000,172,11078952,114925,0,1750478353,13907.563610699995,27.789714329999697,53052.79469376 2025-06-21,03:59:15.000,172,11078930,114845,0,1750478354,13907.52992914999,27.796763459999056,53052.78071952001 2025-06-21,03:59:16.000,172,11078958,114925,0,1750478355,13907.4962476,27.740370420004183,53052.79469376 2025-06-21,03:59:17.000,172,11078979,115125,0,1750478356,13907.44909342999,27.76151781000226,53052.76674528 2025-06-21,03:59:18.000,172,11078975,115085,0,1750478357,13907.36825770999,27.733321290004824,53052.78071952001 2025-06-21,03:59:19.000,172,11078945,114965,0,1750478358,13907.381730329995,27.740370420004183,53052.7737324 2025-06-21,03:59:20.000,172,11078957,115045,0,1750478359,13907.32783984999,27.733321290004824,53052.71783544 2025-06-21,03:59:21.000,172,11078941,114845,0,1750478360,13907.30763091999,27.71217389999947,53052.78071952001 2025-06-21,03:59:22.000,172,11078936,115045,0,1750478361,13907.260476749994,27.72627215999819,53052.70386120001 2025-06-21,03:59:23.000,172,11078951,114765,0,1750478362,13907.28742198999,27.71217389999947,53052.75277104001 2025-06-21,03:59:24.000,172,11078952,114685,0,1750478363,13907.233531509999,27.76151781000226,53052.710848320006 2025-06-21,03:59:25.000,172,11078961,115005,0,1750478364,13907.24700412999,27.7544686800029,53052.74578392 2025-06-21,03:59:26.000,172,11078967,115125,0,1750478365,13907.172904719999,27.71217389999947,53052.738796800004 2025-06-21,03:59:27.000,172,11078988,115365,0,1750478366,13907.139223169994,27.71217389999947,53052.75277104001 2025-06-21,03:59:28.000,172,11078987,115205,0,1750478367,13907.058387449993,27.740370420004183,53052.710848320006 2025-06-21,03:59:29.000,172,11078980,115005,0,1750478368,13907.038178519993,27.733321290004824,53052.72482256 2025-06-21,03:59:30.000,172,11078980,114885,0,1750478369,13906.970815419998,27.782665200000338,53052.72482256 2025-06-21,03:59:31.000,172,11078969,115125,0,1750478370,13906.943870179988,27.76856694000162,53052.710848320006 2025-06-21,03:59:32.000,172,11078977,114765,0,1750478371,13906.869770769998,27.72627215999819,53052.66193848001 2025-06-21,03:59:33.000,172,11078981,114845,0,1750478372,13906.822616600002,27.71922302999883,53052.689886960005 2025-06-21,03:59:34.000,172,11078967,114965,0,1750478373,13906.768726119997,27.733321290004824,53052.75277104001 2025-06-21,03:59:35.000,172,11078906,114645,0,1750478374,13906.782198740002,27.72627215999819,53052.72482256 2025-06-21,03:59:36.000,172,11078997,115005,0,1750478375,13906.748517189997,27.71922302999883,53052.66193848001 2025-06-21,03:59:37.000,172,11079000,114965,0,1750478376,13906.647472539997,27.72627215999819,53052.67591272 2025-06-21,03:59:38.000,172,11078925,114885,0,1750478377,13906.633999919992,27.683977380002034,53052.62001576 2025-06-21,03:59:39.000,172,11078945,114845,0,1750478378,13906.586845749996,27.676928250002675,53052.62001576 2025-06-21,03:59:40.000,172,11078965,114685,0,1750478379,13906.586845749996,27.683977380002034,53052.62700288 2025-06-21,03:59:41.000,172,11078928,114805,0,1750478380,13906.600318370001,27.641682599998603,53052.6689256 2025-06-21,03:59:42.000,172,11078932,115005,0,1750478381,13906.546427889996,27.627584339999885,53052.689886960005 2025-06-21,03:59:43.000,172,11078972,114925,0,1750478382,13906.580109440001,27.655780860004597,53052.6689256 2025-06-21,03:59:44.000,172,11078943,114885,0,1750478383,13906.573373129992,27.641682599998603,53052.640977120005 2025-06-21,03:59:45.000,172,11078978,114965,0,1750478384,13906.539691580001,27.613486080001167,53052.63399000001 2025-06-21,03:59:46.000,172,11078967,114485,0,1750478385,13906.472328479991,27.634633469999244,53052.66193848001 2025-06-21,03:59:47.000,172,11078999,114965,0,1750478386,13906.431910619991,27.613486080001167,53052.66193848001 2025-06-21,03:59:48.000,172,11079004,114765,0,1750478387,13906.39822907,27.606436950001807,53052.640977120005 2025-06-21,03:59:49.000,172,11079005,114765,0,1750478388,13906.344338589995,27.59233869000309,53052.5990544 2025-06-21,03:59:50.000,172,11078984,114645,0,1750478389,13906.33760228,27.57824043000437,53052.62700288 2025-06-21,03:59:51.000,172,11078980,114965,0,1750478390,13906.324129659995,27.59938782000245,53052.6689256 2025-06-21,03:59:52.000,172,11078893,115165,0,1750478391,13906.29044810999,27.557093039999017,53052.5990544 2025-06-21,03:59:53.000,172,11078965,114805,0,1750478392,13906.17593084,27.53594565000094,53052.65495136 2025-06-21,03:59:54.000,172,11078952,114885,0,1750478393,13906.202876079995,27.5429947800003,53052.61302864001 2025-06-21,03:59:55.000,172,11078960,114845,0,1750478394,13906.17593084,27.557093039999017,53052.61302864001 2025-06-21,03:59:56.000,172,11078917,114845,0,1750478395,13906.162458219995,27.52889652000158,53052.64796424 2025-06-21,03:59:57.000,172,11078949,114765,0,1750478396,13906.122040359995,27.514798260002863,53052.62700288 2025-06-21,03:59:58.000,172,11078951,114685,0,1750478397,13906.09509512,27.514798260002863,53052.60604152 2025-06-21,03:59:59.000,172,11078969,114645,0,1750478398,13906.08835880999,27.500700000004144,53052.543157440006 2025-06-21,04:00:00.000,172,11078972,114365,0,1750478399,13906.02773201999,27.47955260999879,53052.5291832 2025-06-21,04:00:01.000,172,11078926,114845,0,1750478400,13906.000786779994,27.472503479999432,53052.61302864001 2025-06-21,04:00:02.000,172,11078946,115005,0,1750478401,13906.00752308999,27.465454350000073,53052.62700288 2025-06-21,04:00:03.000,172,11078921,114725,0,1750478402,13905.953632609999,27.472503479999432,53052.64796424 2025-06-21,04:00:04.000,172,11078968,115125,0,1750478403,13905.926687369989,27.430208700003277,53052.63399000001 2025-06-21,04:00:05.000,172,11078932,114885,0,1750478404,13905.886269509989,27.409061309997924,53052.61302864001 2025-06-21,04:00:06.000,172,11078950,115005,0,1750478405,13905.866060579989,27.34561914000369,53052.63399000001 2025-06-21,04:00:07.000,172,11078913,115005,0,1750478406,13905.839115339993,27.35971740000241,53052.65495136 2025-06-21,04:00:08.000,172,11078920,114885,0,1750478407,13905.785224859988,27.31742261999898,53052.65495136 2025-06-21,04:00:09.000,172,11078999,114885,0,1750478408,13905.744806999988,27.2962752300009,53052.60604152 2025-06-21,04:00:10.000,172,11078972,114885,0,1750478409,13905.731334379998,27.275127840002824,53052.65495136 2025-06-21,04:00:11.000,172,11078926,115005,0,1750478410,13905.677443899993,27.253980450004747,53052.640977120005 2025-06-21,04:00:12.000,172,11078970,115045,0,1750478411,13905.637026039993,27.239882189998752,53052.68289984001 2025-06-21,04:00:13.000,172,11078988,114965,0,1750478412,13905.616817109993,27.211685670001316,53052.62001576 2025-06-21,04:00:14.000,172,11078993,114925,0,1750478413,13905.556190319992,27.19053828000324,53052.571105920004 2025-06-21,04:00:15.000,172,11078977,114845,0,1750478414,13905.542717700002,27.19053828000324,53052.68289984001 2025-06-21,04:00:16.000,172,11078910,114845,0,1750478415,13905.542717700002,27.18348915000388,53052.60604152 2025-06-21,04:00:17.000,172,11078891,115125,0,1750478416,13905.535981389992,27.17644002000452,53052.67591272 2025-06-21,04:00:18.000,172,11078972,115005,0,1750478417,13905.515772459992,27.19053828000324,53052.65495136 2025-06-21,04:00:19.000,172,11078954,115245,0,1750478418,13905.448409359997,27.17644002000452,53052.67591272 2025-06-21,04:00:20.000,172,11078996,115085,0,1750478419,13905.414727809992,27.18348915000388,53052.66193848001 2025-06-21,04:00:21.000,172,11078943,115045,0,1750478420,13905.360837330001,27.204636540001957,53052.689886960005 2025-06-21,04:00:22.000,172,11078893,114605,0,1750478421,13905.387782569996,27.148243499999808,53052.70386120001 2025-06-21,04:00:23.000,172,11078928,114885,0,1750478422,13905.327155779996,27.12709611000173,53052.738796800004 2025-06-21,04:00:24.000,172,11078946,114765,0,1750478423,13905.28000161,27.169390889997885,53052.73180968001 2025-06-21,04:00:25.000,172,11079009,114725,0,1750478424,13905.19916589,27.155292629999167,53052.738796800004 2025-06-21,04:00:26.000,172,11078933,115045,0,1750478425,13905.19242957999,27.148243499999808,53052.68289984001 2025-06-21,04:00:27.000,172,11078988,114965,0,1750478426,13905.11159385999,27.19053828000324,53052.72482256 2025-06-21,04:00:28.000,172,11078981,115085,0,1750478427,13905.03749445,27.17644002000452,53052.70386120001 2025-06-21,04:00:29.000,172,11079000,115045,0,1750478428,13905.003812899995,27.19053828000324,53052.68289984001 2025-06-21,04:00:30.000,172,11078919,115005,0,1750478429,13904.922977179995,27.204636540001957,53052.73180968001 2025-06-21,04:00:31.000,172,11079020,115005,0,1750478430,13904.84887776999,27.17644002000452,53052.64796424 2025-06-21,04:00:32.000,172,11079006,114685,0,1750478431,13904.84887776999,27.211685670001316,53052.70386120001 2025-06-21,04:00:34.000,172,11078938,115005,0,1750478433,13904.781514669994,27.239882189998752,53052.689886960005 2025-06-21,04:00:35.000,172,11078974,114965,0,1750478434,13904.76804204999,27.211685670001316,53052.68289984001 2025-06-21,04:00:36.000,172,11078941,115045,0,1750478435,13904.687206329989,27.239882189998752,53052.68289984001 2025-06-21,04:00:37.000,172,11078958,114925,0,1750478436,13904.640052159994,27.24693131999811,53052.710848320006 2025-06-21,04:00:38.000,172,11078946,115045,0,1750478437,13904.633315849998,27.268078710003465,53052.71783544 2025-06-21,04:00:39.000,172,11078945,114725,0,1750478438,13904.559216439993,27.275127840002824,53052.72482256 2025-06-21,04:00:40.000,172,11078943,115005,0,1750478439,13904.525534889988,27.253980450004747,53052.75277104001 2025-06-21,04:00:41.000,172,11078937,114965,0,1750478440,13904.485117030003,27.268078710003465,53052.72482256 2025-06-21,04:00:42.000,172,11078934,115005,0,1750478441,13904.390808689997,27.275127840002824,53052.79469376 2025-06-21,04:00:43.000,172,11078965,114725,0,1750478442,13904.404281310002,27.282176970002183,53052.759758160006 2025-06-21,04:00:44.000,172,11078964,115205,0,1750478443,13904.336918209992,27.2962752300009,53052.71783544 2025-06-21,04:00:45.000,172,11078957,114645,0,1750478444,13904.330181899997,27.31742261999898,53052.738796800004 2025-06-21,04:00:46.000,172,11079007,114965,0,1750478445,13904.289764039997,27.30332436000026,53052.71783544 2025-06-21,04:00:47.000,172,11078972,114765,0,1750478446,13904.242609870002,27.31742261999898,53052.808668000005 2025-06-21,04:00:48.000,172,11078954,114925,0,1750478447,13904.229137249997,27.31742261999898,53052.759758160006 2025-06-21,04:00:49.000,172,11078954,114925,0,1750478448,13904.222400940002,27.338570010004332,53052.76674528 2025-06-21,04:00:50.000,172,11078921,114645,0,1750478449,13904.181983080001,27.338570010004332,53052.78071952001 2025-06-21,04:00:51.000,172,11078959,114925,0,1750478450,13904.134828909991,27.331520879997697,53052.738796800004 2025-06-21,04:00:52.000,172,11078941,114925,0,1750478451,13904.128092599996,27.373815660001128,53052.78071952001 2025-06-21,04:00:53.000,172,11079002,115125,0,1750478452,13904.047256879996,27.35971740000241,53052.78071952001 2025-06-21,04:00:54.000,172,11078956,115165,0,1750478453,13903.986630089996,27.387913919999846,53052.808668000005 2025-06-21,04:00:55.000,172,11078960,115045,0,1750478454,13903.97989378,27.430208700003277,53052.738796800004 2025-06-21,04:00:56.000,172,11078943,114925,0,1750478455,13903.95294853999,27.47955260999879,53052.759758160006 2025-06-21,04:00:57.000,172,11078949,115085,0,1750478456,13903.95294853999,27.521847390002222,53052.73180968001 2025-06-21,04:00:58.000,172,11078957,114925,0,1750478457,13903.905794369995,27.53594565000094,53052.75277104001 2025-06-21,04:00:59.000,172,11078971,114725,0,1750478458,13903.83843127,27.57824043000437,53052.72482256 2025-06-21,04:01:00.000,172,11078929,114765,0,1750478459,13903.845167579995,27.606436950001807,53052.78071952001 2025-06-21,04:01:01.000,172,11078938,114845,0,1750478460,13903.804749719995,27.655780860004597,53052.7737324 2025-06-21,04:01:02.000,172,11078949,114885,0,1750478461,13903.77106816999,27.698075640000752,53052.759758160006 2025-06-21,04:01:03.000,172,11079001,115045,0,1750478462,13903.71044137999,27.7544686800029,53052.710848320006 2025-06-21,04:01:04.000,172,11079007,115045,0,1750478463,13903.69023244999,27.77561607000098,53052.79469376 2025-06-21,04:01:05.000,172,11079013,115085,0,1750478464,13903.67675983,27.76151781000226,53052.78071952001 2025-06-21,04:01:06.000,172,11078932,114885,0,1750478465,13903.63634197,27.796763459999056,53052.78770664 2025-06-21,04:01:07.000,172,11078920,114885,0,1750478466,13903.622869349994,27.853156500001205,53052.83661648 2025-06-21,04:01:08.000,172,11078953,114685,0,1750478467,13903.683496139995,27.846107370001846,53052.81565512 2025-06-21,04:01:09.000,172,11078985,114845,0,1750478468,13903.663287209994,27.902500410003995,53052.80168088001 2025-06-21,04:01:10.000,172,11078985,114925,0,1750478469,13903.67675983,27.909549540003354,53052.82264224 2025-06-21,04:01:11.000,172,11078973,114925,0,1750478470,13903.67002351999,27.95184431999951,53052.808668000005 2025-06-21,04:01:12.000,172,11078927,114685,0,1750478471,13903.75085923999,27.98708997000358,53052.878539200006 2025-06-21,04:01:13.000,172,11078948,114885,0,1750478472,13903.723913999995,27.98708997000358,53052.87155208001 2025-06-21,04:01:14.000,172,11078959,115125,0,1750478473,13903.73065030999,28.036433879999095,53052.82264224 2025-06-21,04:01:15.000,172,11078948,114765,0,1750478474,13903.69023244999,28.050532139997813,53052.857577840005 2025-06-21,04:01:16.000,172,11079031,114845,0,1750478475,13903.77780448,28.078728660002525,53052.87155208001 2025-06-21,04:01:17.000,172,11078918,114765,0,1750478476,13903.81148602999,28.142170830004034,53052.906487680004 2025-06-21,04:01:18.000,172,11078944,115205,0,1750478477,13903.804749719995,28.12807256999804,53052.89251344 2025-06-21,04:01:19.000,172,11078918,114885,0,1750478478,13903.77106816999,28.17741648000083,53052.89251344 2025-06-21,04:01:20.000,172,11078985,115045,0,1750478479,13903.81822234,28.247907780001697,53052.92046192001 2025-06-21,04:01:21.000,172,11078968,114685,0,1750478480,13903.79127709999,28.240858650002338,53052.94841040001 2025-06-21,04:01:22.000,172,11078991,114725,0,1750478481,13903.804749719995,28.29020255999785,53052.89950056001 2025-06-21,04:01:23.000,172,11079029,114685,0,1750478482,13903.81822234,28.374792120004713,53052.9134748 2025-06-21,04:01:24.000,172,11078958,115045,0,1750478483,13903.85190388999,28.417086900000868,53052.94841040001 2025-06-21,04:01:25.000,172,11079031,114925,0,1750478484,13903.93273960999,28.431185159999586,53052.99732024001 2025-06-21,04:01:26.000,172,11078942,115125,0,1750478485,13903.95968485,28.501676460000454,53053.01129448 2025-06-21,04:01:27.000,172,11078996,114765,0,1750478486,13903.95294853999,28.551020370003243,53053.01828160001 2025-06-21,04:01:28.000,172,11078935,114845,0,1750478487,13904.02031164,28.600364279998757,53053.06719144001 2025-06-21,04:01:29.000,172,11078992,114925,0,1750478488,13903.993366399991,28.663806450000266,53053.10212704 2025-06-21,04:01:30.000,172,11079005,114685,0,1750478489,13904.047256879996,28.734297750001133,53053.10212704 2025-06-21,04:01:31.000,172,11078975,115205,0,1750478490,13904.02031164,28.75544513999921,53053.046230080006 2025-06-21,04:01:32.000,172,11078960,114965,0,1750478491,13904.047256879996,28.81888731000072,53053.1230884 2025-06-21,04:01:33.000,172,11079014,114885,0,1750478492,13904.047256879996,28.81183818000136,53053.11610128001 2025-06-21,04:01:34.000,172,11078955,115005,0,1750478493,13904.047256879996,28.840034699998796,53053.13706264001 2025-06-21,04:01:35.000,172,11078972,114925,0,1750478494,13904.087674739996,28.875280350002868,53053.17898536 2025-06-21,04:01:36.000,172,11078980,115125,0,1750478495,13904.053993189991,28.93167338999774,53053.17199824 2025-06-21,04:01:37.000,172,11078969,115125,0,1750478496,13904.053993189991,28.966919040001812,53053.17199824 2025-06-21,04:01:38.000,172,11079028,115045,0,1750478497,13904.067465809996,28.97396817000117,53053.21392096001 2025-06-21,04:01:39.000,172,11078964,114845,0,1750478498,13904.074202119991,29.002164689998608,53053.192959600005 2025-06-21,04:01:40.000,172,11079020,114805,0,1750478499,13904.080938430001,29.016262950004602,53053.23488232001 2025-06-21,04:01:41.000,172,11078948,114805,0,1750478500,13904.101147360001,29.051508600001398,53053.28379216001 2025-06-21,04:01:42.000,172,11078965,114965,0,1750478501,13904.074202119991,29.016262950004602,53053.21392096001 2025-06-21,04:01:43.000,172,11078980,114925,0,1750478502,13904.114619979991,29.03741034000268,53053.241869440004 2025-06-21,04:01:44.000,172,11078958,114885,0,1750478503,13904.121356290001,29.107901640003547,53053.23488232001 2025-06-21,04:01:45.000,172,11078935,115045,0,1750478504,13904.121356290001,29.121999900002265,53053.27680504 2025-06-21,04:01:46.000,172,11078945,114805,0,1750478505,13904.121356290001,29.16429467999842,53053.25584368001 2025-06-21,04:01:47.000,172,11078957,114605,0,1750478506,13904.128092599996,29.150196419999702,53053.27680504 2025-06-21,04:01:48.000,172,11078941,114725,0,1750478507,13904.168510459996,29.21363859000121,53053.34667624 2025-06-21,04:01:49.000,172,11078947,115165,0,1750478508,13904.155037839992,29.241835109998647,53053.32571488 2025-06-21,04:01:50.000,172,11078950,114725,0,1750478509,13904.155037839992,29.298228150000796,53053.39558608 2025-06-21,04:01:51.000,172,11078971,114845,0,1750478510,13904.202192010001,29.305277280000155,53053.34667624 2025-06-21,04:01:52.000,172,11078973,115005,0,1750478511,13904.229137249997,29.361670320002304,53053.37462472001 2025-06-21,04:01:53.000,172,11078990,115005,0,1750478512,13904.215664629992,29.38986683999974,53053.41654744 2025-06-21,04:01:54.000,172,11078953,114765,0,1750478513,13904.215664629992,29.418063360004453,53053.41654744 2025-06-21,04:01:55.000,172,11078950,114845,0,1750478514,13904.222400940002,29.44625988000189,53053.38161184001 2025-06-21,04:01:56.000,172,11078993,115045,0,1750478515,13904.208928319997,29.474456399999326,53053.409560320004 2025-06-21,04:01:57.000,172,11078965,114925,0,1750478516,13904.202192010001,29.509702050003398,53053.44449592 2025-06-21,04:01:58.000,172,11078954,114685,0,1750478517,13904.161774150001,29.56609508999827,53053.4375088 2025-06-21,04:01:59.000,172,11079008,114965,0,1750478518,13904.175246769992,29.601340740002342,53053.4375088 2025-06-21,04:02:00.000,172,11078964,115045,0,1750478519,13904.181983080001,29.636586389999138,53053.48641864 2025-06-21,04:02:01.000,172,11078941,114925,0,1750478520,13904.148301529996,29.650684649997856,53053.49340576 2025-06-21,04:02:02.000,172,11079021,114765,0,1750478521,13904.094411049991,29.707077690000006,53053.48641864 2025-06-21,04:02:03.000,172,11079028,115045,0,1750478522,13904.087674739996,29.728225079998083,53053.49340576 2025-06-21,04:02:04.000,172,11078998,114925,0,1750478523,13904.04052057,29.728225079998083,53053.479431520005 2025-06-21,04:02:05.000,172,11078997,115045,0,1750478524,13904.033784259991,29.749372470003436,53053.50738 2025-06-21,04:02:06.000,172,11078977,114725,0,1750478525,13904.047256879996,29.749372470003436,53053.45847016 2025-06-21,04:02:07.000,172,11079002,114885,0,1750478526,13904.067465809996,29.81281463999767,53053.479431520005 2025-06-21,04:02:08.000,172,11079006,114925,0,1750478527,13904.053993189991,29.833962030003022,53053.50039288001 2025-06-21,04:02:09.000,172,11079013,115005,0,1750478528,13904.080938430001,29.86215855000046,53053.47244440001 2025-06-21,04:02:10.000,172,11078953,114845,0,1750478529,13904.074202119991,29.876256809999177,53053.49340576 2025-06-21,04:02:11.000,172,11079013,114765,0,1750478530,13904.053993189991,29.960846369998762,53053.49340576 2025-06-21,04:02:12.000,172,11078971,115165,0,1750478531,13904.027047949996,29.946748110000044,53053.479431520005 2025-06-21,04:02:13.000,172,11078962,114965,0,1750478532,13904.0607295,29.96789549999812,53053.56327696 2025-06-21,04:02:14.000,172,11078990,114965,0,1750478533,13904.0607295,30.01723941000091,53053.48641864 2025-06-21,04:02:15.000,172,11078964,115005,0,1750478534,13904.027047949996,30.052485059997707,53053.528341360005 2025-06-21,04:02:16.000,172,11078956,114805,0,1750478535,13904.013575329991,30.0665833200037,53053.528341360005 2025-06-21,04:02:17.000,172,11078948,114845,0,1750478536,13903.966421159996,30.151172880003287,53053.52135424001 2025-06-21,04:02:18.000,172,11078914,114925,0,1750478537,13903.97315746999,30.186418530000083,53053.53532848 2025-06-21,04:02:19.000,172,11078927,115005,0,1750478538,13903.93947592,30.235762440002873,53053.528341360005 2025-06-21,04:02:20.000,172,11079002,115285,0,1750478539,13903.905794369995,30.3133028700031,53053.56327696 2025-06-21,04:02:21.000,172,11079013,114845,0,1750478540,13903.824958649995,30.348548519999895,53053.54231560001 2025-06-21,04:02:22.000,172,11079017,114925,0,1750478541,13903.75759555,30.411990690001403,53053.54231560001 2025-06-21,04:02:23.000,172,11078951,115045,0,1750478542,13903.75759555,30.42608895000012,53053.47244440001 2025-06-21,04:02:24.000,172,11078994,114965,0,1750478543,13903.71044137999,30.468383730003552,53053.49340576 2025-06-21,04:02:25.000,172,11079027,114965,0,1750478544,13903.663287209994,30.48953112000163,53053.479431520005 2025-06-21,04:02:26.000,172,11079006,114885,0,1750478545,13903.562242559994,30.517727639999066,53053.48641864 2025-06-21,04:02:27.000,172,11078958,114925,0,1750478546,13903.501615769994,30.588218939999933,53053.45847016 2025-06-21,04:02:28.000,172,11078999,114965,0,1750478547,13903.447725289989,30.630513720003364,53053.45847016 2025-06-21,04:02:29.000,172,11079021,114845,0,1750478548,13903.420780049993,30.6587102400008,53053.44449592 2025-06-21,04:02:30.000,172,11078955,114885,0,1750478549,13903.333208019998,30.679857629998878,53053.4375088 2025-06-21,04:02:31.000,172,11078948,114765,0,1750478550,13903.232163369998,30.686906759998237,53053.44449592 2025-06-21,04:02:32.000,172,11078966,114645,0,1750478551,13903.198481819993,30.70100502000423,53053.47244440001 2025-06-21,04:02:33.000,172,11078931,114765,0,1750478552,13903.090700859997,30.693955890004872,53053.45847016 2025-06-21,04:02:34.000,172,11079008,114765,0,1750478553,13903.009865139997,30.70805415000359,53053.41654744 2025-06-21,04:02:35.000,172,11078956,115045,0,1750478554,13902.962710970001,30.70805415000359,53053.45148304001 2025-06-21,04:02:36.000,172,11078979,114925,0,1750478555,13902.868402629996,30.693955890004872,53053.45148304001 2025-06-21,04:02:37.000,172,11078959,115165,0,1750478556,13902.7808306,30.736250670001027,53053.38859896 2025-06-21,04:02:38.000,172,11079026,114765,0,1750478557,13902.63936809,30.736250670001027,53053.38161184001 2025-06-21,04:02:39.000,172,11079005,114685,0,1750478558,13902.53832344,30.771496319997823,53053.32571488 2025-06-21,04:02:40.000,172,11078997,114805,0,1750478559,13902.49116926999,30.771496319997823,53053.33270200001 2025-06-21,04:02:41.000,172,11078922,114765,0,1750478560,13902.383388309994,30.750348929999745,53053.28379216001 2025-06-21,04:02:42.000,172,11078944,115085,0,1750478561,13902.342970449994,30.785594580003817,53053.30475352001 2025-06-21,04:02:43.000,172,11078975,114765,0,1750478562,13902.282343659994,30.792643710003176,53053.28379216001 2025-06-21,04:02:44.000,172,11078969,114885,0,1750478563,13902.174562699998,30.827889359999972,53053.26981792 2025-06-21,04:02:45.000,172,11078992,115205,0,1750478564,13902.080254359993,30.799692840002535,53053.25584368001 2025-06-21,04:02:46.000,172,11078980,114765,0,1750478565,13902.073518049998,30.820840230000613,53053.20693384001 2025-06-21,04:02:47.000,172,11078958,114645,0,1750478566,13901.992682329997,30.799692840002535,53053.19994672 2025-06-21,04:02:48.000,172,11078946,115085,0,1750478567,13901.911846609997,30.83493848999933,53053.20693384001 2025-06-21,04:02:49.000,172,11079023,114325,0,1750478568,13901.790593029997,30.84198761999869,53053.18597248001 2025-06-21,04:02:50.000,172,11079009,114685,0,1750478569,13901.703021000001,30.863135010004044,53053.192959600005 2025-06-21,04:02:51.000,172,11078950,114765,0,1750478570,13901.608712659996,30.870184140003403,53053.144049760005 2025-06-21,04:02:52.000,172,11079028,114965,0,1750478571,13901.568294799996,30.877233270002762,53053.144049760005 2025-06-21,04:02:53.000,172,11078949,114845,0,1750478572,13901.447041219995,30.88428240000212,53053.10212704 2025-06-21,04:02:54.000,172,11078961,114965,0,1750478573,13901.406623359995,30.926577179998276,53053.144049760005 2025-06-21,04:02:55.000,172,11079015,114725,0,1750478574,13901.33926026,30.94067544000427,53053.08116568 2025-06-21,04:02:56.000,172,11078980,114525,0,1750478575,13901.23821561,30.926577179998276,53053.074178560004 2025-06-21,04:02:57.000,172,11078977,115125,0,1750478576,13901.15064357999,30.961822830002347,53052.96937176001 2025-06-21,04:02:58.000,172,11079022,115045,0,1750478577,13901.069807859989,30.968871960001707,53052.983346 2025-06-21,04:02:59.000,172,11078953,114885,0,1750478578,13900.975499519998,30.95477370000299,53052.94841040001 2025-06-21,04:03:00.000,172,11078966,114765,0,1750478579,13900.867718559988,30.94772457000363,53052.94142328 2025-06-21,04:03:01.000,172,11078989,114685,0,1750478580,13900.786882840002,30.95477370000299,53052.878539200006 2025-06-21,04:03:02.000,172,11078945,115205,0,1750478581,13900.712783429997,30.94772457000363,53052.87155208001 2025-06-21,04:03:03.000,172,11078954,115045,0,1750478582,13900.631947709997,30.94067544000427,53052.79469376 2025-06-21,04:03:04.000,172,11078945,114725,0,1750478583,13900.510694129996,30.982970220000425,53052.85059072001 2025-06-21,04:03:05.000,172,11078942,114925,0,1750478584,13900.436594719991,30.982970220000425,53052.82962936001 2025-06-21,04:03:06.000,172,11078945,114845,0,1750478585,13900.328813759996,31.025265000003856,53052.759758160006 2025-06-21,04:03:07.000,172,11078947,114765,0,1750478586,13900.24124173,31.004117609998502,53052.75277104001 2025-06-21,04:03:08.000,172,11078980,115085,0,1750478587,13900.086306599995,30.982970220000425,53052.738796800004 2025-06-21,04:03:09.000,172,11078967,114965,0,1750478588,13900.03241611999,31.01116673999786,53052.68289984001 2025-06-21,04:03:10.000,172,11079001,114885,0,1750478589,13899.938107779999,30.982970220000425,53052.67591272 2025-06-21,04:03:11.000,172,11079025,114845,0,1750478590,13899.91116253999,31.032314130003215,53052.64796424 2025-06-21,04:03:12.000,172,11078976,115005,0,1750478591,13899.789908959989,31.004117609998502,53052.592067280006 2025-06-21,04:03:13.000,172,11079001,114845,0,1750478592,13899.695600619998,31.01116673999786,53052.58508016001 2025-06-21,04:03:14.000,172,11078982,114685,0,1750478593,13899.628237520003,31.025265000003856,53052.57809304 2025-06-21,04:03:15.000,172,11078994,114845,0,1750478594,13899.581083349993,31.046412390001933,53052.51520896001 2025-06-21,04:03:16.000,172,11078955,114805,0,1750478595,13899.540665489993,31.10985456000344,53052.543157440006 2025-06-21,04:03:17.000,172,11079014,115045,0,1750478596,13899.453093459997,31.08165803999873,53052.522196080005 2025-06-21,04:03:18.000,172,11079018,114685,0,1750478597,13899.419411909992,31.07460890999937,53052.45232488 2025-06-21,04:03:19.000,172,11079017,114845,0,1750478598,13899.372257739997,31.07460890999937,53052.41040216 2025-06-21,04:03:20.000,172,11078978,114605,0,1750478599,13899.304894640001,31.1169036900028,53052.44533776001 2025-06-21,04:03:21.000,172,11079024,114885,0,1750478600,13899.257740469991,31.095756300004723,53052.424376400006 2025-06-21,04:03:22.000,172,11078981,114845,0,1750478601,13899.197113679991,31.10985456000344,53052.375466560006 2025-06-21,04:03:23.000,172,11078945,114765,0,1750478602,13899.089332719996,31.102805430004082,53052.34053096 2025-06-21,04:03:24.000,172,11078977,114965,0,1750478603,13899.048914859995,31.095756300004723,53052.32655672001 2025-06-21,04:03:25.000,172,11078980,115045,0,1750478604,13899.01523330999,31.10985456000344,53052.36149232 2025-06-21,04:03:26.000,172,11078989,114845,0,1750478605,13898.968079139995,31.06051065000065,53052.27764688001 2025-06-21,04:03:27.000,172,11078997,114845,0,1750478606,13898.92092497,31.08165803999873,53052.32655672001 2025-06-21,04:03:28.000,172,11078995,114845,0,1750478607,13898.83335293999,31.046412390001933,53052.2147628 2025-06-21,04:03:29.000,172,11079009,115365,0,1750478608,13898.826616629995,31.053461520001292,53052.207775680006 2025-06-21,04:03:30.000,172,11078934,114885,0,1750478609,13898.77946246,31.018215870004497,53052.12393024 2025-06-21,04:03:31.000,172,11078991,115045,0,1750478610,13898.75251721999,31.018215870004497,53052.1448916 2025-06-21,04:03:32.000,172,11079000,115085,0,1750478611,13898.718835669999,31.025265000003856,53052.15886584001 2025-06-21,04:03:33.000,172,11079028,115125,0,1750478612,13898.71209935999,31.025265000003856,53052.11694312 2025-06-21,04:03:34.000,172,11078928,115005,0,1750478613,13898.644736259994,31.046412390001933,53052.13091736001 2025-06-21,04:03:35.000,172,11078971,114845,0,1750478614,13898.624527329994,30.997068479999143,53052.137904480005 2025-06-21,04:03:36.000,172,11078972,114885,0,1750478615,13898.611054709989,31.01116673999786,53052.0750204 2025-06-21,04:03:37.000,172,11079018,115045,0,1750478616,13898.577373159998,31.01116673999786,53052.08200752001 2025-06-21,04:03:38.000,172,11078937,115045,0,1750478617,13898.543691609993,31.018215870004497,53052.05405904 2025-06-21,04:03:39.000,172,11078957,114885,0,1750478618,13898.476328509998,31.018215870004497,53052.03309768001 2025-06-21,04:03:40.000,172,11078950,114685,0,1750478619,13898.449383269988,31.032314130003215,53052.019123440004 2025-06-21,04:03:41.000,172,11078975,114805,0,1750478620,13898.368547550002,31.018215870004497,53052.019123440004 2025-06-21,04:03:42.000,172,11078994,114765,0,1750478621,13898.301184449992,31.053461520001292,53051.97720072 2025-06-21,04:03:43.000,172,11079014,114965,0,1750478622,13898.274239209997,31.06051065000065,53051.90732952 2025-06-21,04:03:44.000,172,11078934,114925,0,1750478623,13898.227085040002,31.06755978000001,53051.935278 2025-06-21,04:03:45.000,172,11078978,115205,0,1750478624,13898.200139799992,31.053461520001292,53051.88636816 2025-06-21,04:03:46.000,172,11078985,114765,0,1750478625,13898.146249320002,31.039363260002574,53051.89335528001 2025-06-21,04:03:47.000,172,11078964,114925,0,1750478626,13898.126040390001,31.07460890999937,53051.851432560004 2025-06-21,04:03:48.000,172,11078956,114965,0,1750478627,13898.031732049996,31.08165803999873,53051.84444544001 2025-06-21,04:03:49.000,172,11078932,115005,0,1750478628,13898.024995740001,31.08165803999873,53051.82348408001 2025-06-21,04:03:50.000,172,11078972,114805,0,1750478629,13898.011523119996,31.1169036900028,53051.83745832 2025-06-21,04:03:51.000,172,11078973,114925,0,1750478630,13897.937423709991,31.10985456000344,53051.7606 2025-06-21,04:03:52.000,172,11078961,115005,0,1750478631,13897.937423709991,31.173296729997674,53051.802522720005 2025-06-21,04:03:53.000,172,11078980,115005,0,1750478632,13897.90374216,31.18034586000431,53051.76758712 2025-06-21,04:03:54.000,172,11078983,114885,0,1750478633,13897.829642749995,31.194444120003027,53051.71867728 2025-06-21,04:03:55.000,172,11078974,115045,0,1750478634,13897.77575226999,31.194444120003027,53051.6907288 2025-06-21,04:03:56.000,172,11078998,115085,0,1750478635,13897.74207072,31.166247599998314,53051.67675456001 2025-06-21,04:03:57.000,172,11078963,115045,0,1750478636,13897.667971309995,31.187394990003668,53051.64880608 2025-06-21,04:03:58.000,172,11078998,115045,0,1750478637,13897.62081714,31.18034586000431,53051.64880608 2025-06-21,04:03:59.000,172,11078958,114765,0,1750478638,13897.55345403999,31.215591510001104,53051.62784472001 2025-06-21,04:04:00.000,172,11078991,115005,0,1750478639,13897.526508799994,31.201493250002386,53051.634831840005 2025-06-21,04:04:01.000,172,11078957,115045,0,1750478640,13897.49282724999,31.194444120003027,53051.6208576 2025-06-21,04:04:02.000,172,11079035,115005,0,1750478641,13897.459145699999,31.257886290004535,53051.55797352001 2025-06-21,04:04:03.000,172,11078983,115165,0,1750478642,13897.438936769999,31.24378802999854,53051.54399928 2025-06-21,04:04:04.000,172,11079012,114805,0,1750478643,13897.405255219994,31.30723020000005,53051.54399928 2025-06-21,04:04:05.000,172,11078953,114845,0,1750478644,13897.438936769999,31.30723020000005,53051.50906368001 2025-06-21,04:04:06.000,172,11079038,114725,0,1750478645,13897.438936769999,31.314279329999408,53051.49508944 2025-06-21,04:04:07.000,172,11078936,115005,0,1750478646,13897.425464149994,31.321328459998767,53051.50906368001 2025-06-21,04:04:08.000,172,11078960,114845,0,1750478647,13897.438936769999,31.29313194000133,53051.4811152 2025-06-21,04:04:09.000,172,11079012,114885,0,1750478648,13897.438936769999,31.34247585000412,53051.46015384001 2025-06-21,04:04:10.000,172,11078971,114885,0,1750478649,13897.432200459989,31.328377589998126,53051.43220536 2025-06-21,04:04:11.000,172,11078937,114725,0,1750478650,13897.398518909999,31.34952498000348,53051.38329552 2025-06-21,04:04:12.000,172,11079016,114805,0,1750478651,13897.364837359994,31.34247585000412,53051.369321280006 2025-06-21,04:04:13.000,172,11078940,114965,0,1750478652,13897.331155809989,31.363623240002198,53051.36233416001 2025-06-21,04:04:14.000,172,11078974,114725,0,1750478653,13897.324419499993,31.35657411000284,53051.32739856 2025-06-21,04:04:15.000,172,11079010,115045,0,1750478654,13897.284001639993,31.328377589998126,53051.250540240006 2025-06-21,04:04:16.000,172,11078958,114965,0,1750478655,13897.236847469998,31.377721500000916,53051.26451448 2025-06-21,04:04:17.000,172,11078954,115005,0,1750478656,13897.257056399998,31.35657411000284,53051.26451448 2025-06-21,04:04:18.000,172,11079011,114845,0,1750478657,13897.297474259998,31.391819759999635,53051.26451448 2025-06-21,04:04:19.000,172,11078953,114885,0,1750478658,13897.270529019988,31.34952498000348,53051.24355312001 2025-06-21,04:04:20.000,172,11078998,114885,0,1750478659,13897.284001639993,31.328377589998126,53051.28547584 2025-06-21,04:04:21.000,172,11078943,115045,0,1750478660,13897.236847469998,31.34247585000412,53051.201630400006 2025-06-21,04:04:22.000,172,11079017,114885,0,1750478661,13897.162748059993,31.28608281000197,53051.25752736 2025-06-21,04:04:23.000,172,11079017,115045,0,1750478662,13897.129066510002,31.314279329999408,53051.201630400006 2025-06-21,04:04:24.000,172,11079014,114965,0,1750478663,13897.048230790002,31.35657411000284,53051.229578880004 2025-06-21,04:04:25.000,172,11079000,114965,0,1750478664,13896.980867689992,31.328377589998126,53051.18765616 2025-06-21,04:04:26.000,172,11078979,114885,0,1750478665,13896.920240899992,31.328377589998126,53051.201630400006 2025-06-21,04:04:27.000,172,11078969,114845,0,1750478666,13896.906768280001,31.271984550003253,53051.1666948 2025-06-21,04:04:28.000,172,11078966,114725,0,1750478667,13896.846141490001,31.29313194000133,53051.180669040004 2025-06-21,04:04:29.000,172,11079005,114965,0,1750478668,13896.792251009996,31.314279329999408,53051.14573344 2025-06-21,04:04:30.000,172,11078999,115245,0,1750478669,13896.798987319991,31.321328459998767,53051.15272056001 2025-06-21,04:04:31.000,172,11078990,115085,0,1750478670,13896.751833149996,31.264935420003894,53051.15970768 2025-06-21,04:04:32.000,172,11079021,114845,0,1750478671,13896.691206359996,31.271984550003253,53051.08983648 2025-06-21,04:04:33.000,172,11078977,114845,0,1750478672,13896.65752480999,31.23673889999918,53051.08983648 2025-06-21,04:04:34.000,172,11079037,114765,0,1750478673,13896.65752480999,31.264935420003894,53051.10381072001 2025-06-21,04:04:35.000,172,11078983,114885,0,1750478674,13896.610370639995,31.264935420003894,53051.08983648 2025-06-21,04:04:36.000,172,11078968,114605,0,1750478675,13896.569952779995,31.271984550003253,53051.061888000004 2025-06-21,04:04:37.000,172,11078979,115005,0,1750478676,13896.53627122999,31.201493250002386,53051.061888000004 2025-06-21,04:04:38.000,172,11079017,114845,0,1750478677,13896.54300754,31.173296729997674,53051.04092664 2025-06-21,04:04:39.000,172,11078998,114645,0,1750478678,13896.53627122999,31.24378802999854,53051.06887512 2025-06-21,04:04:40.000,172,11078958,115045,0,1750478679,13896.569952779995,31.23673889999918,53051.08983648 2025-06-21,04:04:41.000,172,11079022,114765,0,1750478680,13896.53627122999,31.194444120003027,53051.012978160004 2025-06-21,04:04:42.000,172,11078959,114685,0,1750478681,13896.51606229999,31.194444120003027,53050.9920168 2025-06-21,04:04:43.000,172,11079015,114685,0,1750478682,13896.489117059995,31.208542380001745,53050.99900392 2025-06-21,04:04:44.000,172,11078966,115085,0,1750478683,13896.46217182,31.229689769999823,53051.012978160004 2025-06-21,04:04:45.000,172,11079026,114805,0,1750478684,13896.42175396,31.2508371599979,53050.99900392 2025-06-21,04:04:46.000,172,11078985,114845,0,1750478685,13896.347654549994,31.23673889999918,53050.97804256 2025-06-21,04:04:47.000,172,11079000,114765,0,1750478686,13896.280291449999,31.215591510001104,53050.95708120001 2025-06-21,04:04:48.000,172,11079028,114965,0,1750478687,13896.206192039994,31.222640640000463,53050.93611984001 2025-06-21,04:04:49.000,172,11078935,114885,0,1750478688,13896.125356319993,31.264935420003894,53050.95708120001 2025-06-21,04:04:50.000,172,11078964,114605,0,1750478689,13896.017575359998,31.264935420003894,53050.9221456 2025-06-21,04:04:51.000,172,11078967,114925,0,1750478690,13895.916530709997,31.30018107000069,53050.9221456 2025-06-21,04:04:52.000,172,11078904,115045,0,1750478691,13895.828958680002,31.30723020000005,53050.90817136001 2025-06-21,04:04:53.000,172,11078970,114925,0,1750478692,13895.674023549996,31.321328459998767,53050.8522744 2025-06-21,04:04:54.000,172,11078978,114885,0,1750478693,13895.593187829996,31.33542672000476,53050.845287280004 2025-06-21,04:04:55.000,172,11078978,114685,0,1750478694,13895.47867055999,31.29313194000133,53050.866248640006 2025-06-21,04:04:56.000,172,11078915,115005,0,1750478695,13895.41804376999,31.34247585000412,53050.82432592 2025-06-21,04:04:57.000,172,11078997,114845,0,1750478696,13895.34394436,31.328377589998126,53050.81035168 2025-06-21,04:04:58.000,172,11078997,115045,0,1750478697,13895.27658125999,31.314279329999408,53050.76144184 2025-06-21,04:04:59.000,172,11078964,114725,0,1750478698,13895.18227292,31.321328459998767,53050.698557760006 2025-06-21,04:05:00.000,172,11078955,114725,0,1750478699,13895.108173509994,31.328377589998126,53050.67060928001 2025-06-21,04:05:01.000,172,11079027,114925,0,1750478700,13895.067755649994,31.321328459998767,53050.70554488 2025-06-21,04:05:02.000,172,11079024,115125,0,1750478701,13895.020601479999,31.271984550003253,53050.6077252 2025-06-21,04:05:03.000,172,11078976,114805,0,1750478702,13895.061019339999,31.363623240002198,53050.67060928001 2025-06-21,04:05:04.000,172,11079013,115005,0,1750478703,13894.933029449989,31.33542672000476,53050.61471232 2025-06-21,04:05:05.000,172,11078984,115045,0,1750478704,13894.879138969998,31.328377589998126,53050.58676384 2025-06-21,04:05:06.000,172,11078943,114845,0,1750478705,13894.865666349993,31.34952498000348,53050.56580248 2025-06-21,04:05:07.000,172,11078953,114725,0,1750478706,13894.751149080003,31.321328459998767,53050.509905520004 2025-06-21,04:05:08.000,172,11078936,114805,0,1750478707,13894.677049669997,31.34247585000412,53050.50291840001 2025-06-21,04:05:09.000,172,11078925,114885,0,1750478708,13894.562532399992,31.328377589998126,53050.47496992 2025-06-21,04:05:10.000,172,11078895,114965,0,1750478709,13894.441278819992,31.328377589998126,53050.530866880006 2025-06-21,04:05:11.000,172,11078945,114765,0,1750478710,13894.34697048,31.363623240002198,53050.47496992 2025-06-21,04:05:12.000,172,11078994,115005,0,1750478711,13894.23918951999,31.33542672000476,53050.45400856001 2025-06-21,04:05:13.000,172,11078955,114885,0,1750478712,13894.19877165999,31.363623240002198,53050.44003432 2025-06-21,04:05:14.000,172,11078969,115005,0,1750478713,13894.070781769995,31.34952498000348,53050.40509872001 2025-06-21,04:05:15.000,172,11079018,114885,0,1750478714,13893.93605556999,31.34952498000348,53050.37715024 2025-06-21,04:05:16.000,172,11078958,114925,0,1750478715,13893.888901399994,31.33542672000476,53050.37715024 2025-06-21,04:05:17.000,172,11078971,114805,0,1750478716,13893.83501091999,31.30723020000005,53050.30727904 2025-06-21,04:05:18.000,172,11079033,114645,0,1750478717,13893.774384129989,31.33542672000476,53050.3282404 2025-06-21,04:05:19.000,172,11078952,114805,0,1750478718,13893.693548409989,31.34952498000348,53050.293304800005 2025-06-21,04:05:20.000,172,11079000,114765,0,1750478719,13893.639657929998,31.34247585000412,53050.32125328 2025-06-21,04:05:21.000,172,11078994,114885,0,1750478720,13893.552085900003,31.314279329999408,53050.223433600004 2025-06-21,04:05:22.000,172,11079010,115005,0,1750478721,13893.444304939992,31.35657411000284,53050.23042072 2025-06-21,04:05:23.000,172,11079008,114885,0,1750478722,13893.383678149992,31.363623240002198,53050.23042072 2025-06-21,04:05:24.000,172,11079018,114845,0,1750478723,13893.228743020001,31.363623240002198,53050.195485120006 2025-06-21,04:05:25.000,172,11078979,114765,0,1750478724,13893.181588849991,31.34247585000412,53050.18849800001 2025-06-21,04:05:26.000,172,11078982,114885,0,1750478725,13893.141170989991,31.370672370001557,53050.20247224 2025-06-21,04:05:27.000,172,11078954,114845,0,1750478726,13893.073807889996,31.33542672000476,53050.195485120006 2025-06-21,04:05:28.000,172,11078985,114685,0,1750478727,13893.033390029996,31.321328459998767,53050.11163968 2025-06-21,04:05:29.000,172,11079005,115205,0,1750478728,13892.952554309995,31.30723020000005,53050.10465256 2025-06-21,04:05:30.000,172,11078954,115125,0,1750478729,13892.87845489999,31.34952498000348,53050.027794240006 2025-06-21,04:05:31.000,172,11079026,114805,0,1750478730,13892.85824596999,31.328377589998126,53050.055742720004 2025-06-21,04:05:32.000,172,11079000,114965,0,1750478731,13892.77741024999,31.29313194000133,53050.01382 2025-06-21,04:05:33.000,172,11078980,114925,0,1750478732,13892.72351977,31.28608281000197,53050.02080712001 2025-06-21,04:05:34.000,172,11079027,115005,0,1750478733,13892.68310191,31.34952498000348,53049.98587152 2025-06-21,04:05:35.000,172,11079016,114765,0,1750478734,13892.622475119999,31.33542672000476,53049.99285864 2025-06-21,04:05:36.000,172,11078981,114925,0,1750478735,13892.494485229989,31.35657411000284,53049.91600032 2025-06-21,04:05:37.000,172,11079037,114685,0,1750478736,13892.460803679998,31.321328459998767,53049.909013200006 2025-06-21,04:05:38.000,172,11079036,114925,0,1750478737,13892.406913199993,31.28608281000197,53049.8740776 2025-06-21,04:05:39.000,172,11078982,115045,0,1750478738,13892.312604860002,31.279033680002613,53049.86709048 2025-06-21,04:05:40.000,172,11078982,114965,0,1750478739,13892.299132239998,31.264935420003894,53049.8740776 2025-06-21,04:05:41.000,172,11079006,114645,0,1750478740,13892.204823899992,31.24378802999854,53049.860103360006 2025-06-21,04:05:42.000,172,11079007,115005,0,1750478741,13892.171142350002,31.2508371599979,53049.84612912 2025-06-21,04:05:43.000,172,11078925,114925,0,1750478742,13892.157669729997,31.257886290004535,53049.839142000004 2025-06-21,04:05:44.000,172,11078951,114765,0,1750478743,13892.103779249992,31.30018107000069,53049.8042064 2025-06-21,04:05:45.000,172,11078936,114805,0,1750478744,13892.103779249992,31.28608281000197,53049.7692708 2025-06-21,04:05:46.000,172,11078961,114885,0,1750478745,13892.070097700001,31.23673889999918,53049.66446400001 2025-06-21,04:05:47.000,172,11079018,114925,0,1750478746,13891.982525669991,31.201493250002386,53049.67843824 2025-06-21,04:05:48.000,172,11078968,114565,0,1750478747,13891.982525669991,31.173296729997674,53049.64350264001 2025-06-21,04:05:49.000,172,11078991,114725,0,1750478748,13891.894953639996,31.173296729997674,53049.68542536001 2025-06-21,04:05:50.000,172,11078958,114725,0,1750478749,13891.88821733,31.12395282000216,53049.622541280005 2025-06-21,04:05:51.000,172,11078940,115165,0,1750478750,13891.854535779996,31.159198469998955,53049.6295284 2025-06-21,04:05:52.000,172,11079031,114805,0,1750478751,13891.78043636999,31.138051080000878,53049.59459280001 2025-06-21,04:05:53.000,172,11078989,114845,0,1750478752,13891.71980957999,31.10985456000344,53049.60856704 2025-06-21,04:05:54.000,172,11078964,115085,0,1750478753,13891.69960064999,31.10985456000344,53049.60157992 2025-06-21,04:05:55.000,172,11079032,115045,0,1750478754,13891.61876492999,31.06755978000001,53049.573631440006 2025-06-21,04:05:56.000,172,11078956,114685,0,1750478755,13891.56487445,31.095756300004723,53049.54568296001 2025-06-21,04:05:57.000,172,11078967,114805,0,1750478756,13891.48403873,31.08165803999873,53049.489786 2025-06-21,04:05:58.000,172,11078997,115005,0,1750478757,13891.41667562999,31.039363260002574,53049.49677312001 2025-06-21,04:05:59.000,172,11078965,114605,0,1750478758,13891.362785149999,31.018215870004497,53049.51773448001 2025-06-21,04:06:00.000,172,11078969,115125,0,1750478759,13891.335839909989,30.975921090001066,53049.46183752 2025-06-21,04:06:01.000,172,11078961,114845,0,1750478760,13891.288685739994,30.94772457000363,53049.47581176001 2025-06-21,04:06:02.000,172,11079005,114725,0,1750478761,13891.207850019993,30.95477370000299,53049.4199148 2025-06-21,04:06:03.000,172,11078971,114845,0,1750478762,13891.133750610003,30.93362631000491,53049.41292768 2025-06-21,04:06:04.000,172,11078930,114925,0,1750478763,13891.127014299993,30.94772457000363,53049.44087616 2025-06-21,04:06:05.000,172,11078947,114685,0,1750478764,13891.052914890002,30.89838066000084,53049.36401784 2025-06-21,04:06:06.000,172,11078990,114805,0,1750478765,13891.066387509993,30.88428240000212,53049.39196632 2025-06-21,04:06:07.000,172,11079016,114765,0,1750478766,13891.046178579993,30.877233270002762,53049.39895344001 2025-06-21,04:06:08.000,172,11079019,115045,0,1750478767,13890.978815479997,30.870184140003403,53049.37100496 2025-06-21,04:06:09.000,172,11079008,114845,0,1750478768,13890.951870240002,30.827889359999972,53049.32908224001 2025-06-21,04:06:10.000,172,11078972,114965,0,1750478769,13890.871034520002,30.84198761999869,53049.315108 2025-06-21,04:06:11.000,172,11079026,115085,0,1750478770,13890.837352969997,30.827889359999972,53049.29414664 2025-06-21,04:06:12.000,172,11078968,114685,0,1750478771,13890.803671419992,30.792643710003176,53049.32209512 2025-06-21,04:06:13.000,172,11078971,115045,0,1750478772,13890.756517249996,30.813791100001254,53049.30113376 2025-06-21,04:06:14.000,172,11079059,115125,0,1750478773,13890.716099389996,30.750348929999745,53049.28017240001 2025-06-21,04:06:15.000,172,11078956,114885,0,1750478774,13890.655472599996,30.750348929999745,53049.26619816 2025-06-21,04:06:16.000,172,11078947,114685,0,1750478775,13890.594845809996,30.750348929999745,53049.22427544 2025-06-21,04:06:17.000,172,11079004,114965,0,1750478776,13890.574636879996,30.750348929999745,53049.23126256001 2025-06-21,04:06:18.000,172,11079023,115045,0,1750478777,13890.554427949995,30.71510328000295,53049.21030120001 2025-06-21,04:06:19.000,172,11079014,115045,0,1750478778,13890.48032853999,30.736250670001027,53049.168378480004 2025-06-21,04:06:20.000,172,11078987,114805,0,1750478779,13890.473592229995,30.736250670001027,53049.119468640005 2025-06-21,04:06:21.000,172,11079000,114845,0,1750478780,13890.453383299995,30.71510328000295,53049.217288320004 2025-06-21,04:06:22.000,172,11078975,114805,0,1750478781,13890.412965439995,30.71510328000295,53049.20331408 2025-06-21,04:06:23.000,172,11078964,114885,0,1750478782,13890.352338649995,30.743299800000386,53049.18235272001 2025-06-21,04:06:24.000,172,11078970,115125,0,1750478783,13890.32539341,30.67280849999952,53049.168378480004 2025-06-21,04:06:25.000,172,11079048,115125,0,1750478784,13890.291711859994,30.71510328000295,53049.14043000001 2025-06-21,04:06:26.000,172,11078956,114925,0,1750478785,13890.271502929994,30.67280849999952,53049.12645576 2025-06-21,04:06:27.000,172,11078957,114925,0,1750478786,13890.210876139994,30.630513720003364,53049.09152016001 2025-06-21,04:06:28.000,172,11078958,115085,0,1750478787,13890.156985659989,30.65166111000144,53049.070558800006 2025-06-21,04:06:29.000,172,11079020,115005,0,1750478788,13890.163721969999,30.637562850002723,53049.09152016001 2025-06-21,04:06:30.000,172,11078969,114925,0,1750478789,13890.109831489994,30.623464590004005,53049.04261032001 2025-06-21,04:06:31.000,172,11078963,115005,0,1750478790,13890.103095179998,30.595268069999292,53049.070558800006 2025-06-21,04:06:32.000,172,11078974,114845,0,1750478791,13890.096358869989,30.54592416000378,53049.04261032001 2025-06-21,04:06:33.000,172,11078939,114925,0,1750478792,13890.002050529998,30.567071550001856,53049.02863608 2025-06-21,04:06:34.000,172,11078997,114605,0,1750478793,13889.975105289988,30.54592416000378,53049.05658456 2025-06-21,04:06:35.000,172,11078969,114685,0,1750478794,13889.954896359988,30.517727639999066,53049.01466184001 2025-06-21,04:06:36.000,172,11078987,114885,0,1750478795,13889.921214809998,30.54592416000378,53049.02863608 2025-06-21,04:06:37.000,172,11079011,115205,0,1750478796,13889.894269570003,30.524776769998425,53048.99370048001 2025-06-21,04:06:38.000,172,11079020,114765,0,1750478797,13889.880796949998,30.54592416000378,53048.97972624 2025-06-21,04:06:39.000,172,11078989,114845,0,1750478798,13889.867324329993,30.510678509999707,53049.01466184001 2025-06-21,04:06:40.000,172,11078965,114885,0,1750478799,13889.860588019998,30.48953112000163,53048.92382928001 2025-06-21,04:06:41.000,172,11079045,114845,0,1750478800,13889.826906469993,30.48953112000163,53048.98671336 2025-06-21,04:06:42.000,172,11078969,115125,0,1750478801,13889.833642780002,30.48248199000227,53048.965752 2025-06-21,04:06:43.000,172,11078978,115165,0,1750478802,13889.813433850002,30.560022420002497,53048.97273912001 2025-06-21,04:06:44.000,172,11078939,114885,0,1750478803,13889.759543369997,30.510678509999707,53048.97972624 2025-06-21,04:06:45.000,172,11079004,115045,0,1750478804,13889.725861819992,30.48248199000227,53048.97273912001 2025-06-21,04:06:46.000,172,11079019,115085,0,1750478805,13889.739334439997,30.48248199000227,53048.94479064001 2025-06-21,04:06:47.000,172,11078953,114605,0,1750478806,13889.719125509997,30.517727639999066,53048.99370048001 2025-06-21,04:06:48.000,172,11079011,114965,0,1750478807,13889.597871929996,30.48953112000163,53048.97273912001 2025-06-21,04:06:49.000,172,11079027,114845,0,1750478808,13889.584399309992,30.552973290003138,53048.965752 2025-06-21,04:06:50.000,172,11078962,114645,0,1750478809,13889.570926690001,30.524776769998425,53048.965752 2025-06-21,04:06:51.000,172,11078959,114925,0,1750478810,13889.503563589991,30.560022420002497,53048.90985504 2025-06-21,04:06:52.000,172,11078999,115045,0,1750478811,13889.46988204,30.517727639999066,53048.95876488 2025-06-21,04:06:53.000,172,11079039,114925,0,1750478812,13889.395782629996,30.48953112000163,53048.97273912001 2025-06-21,04:06:54.000,172,11078925,115165,0,1750478813,13889.36210107999,30.510678509999707,53048.97273912001 2025-06-21,04:06:55.000,172,11079039,114845,0,1750478814,13889.32168321999,30.503629380000348,53049.0356232 2025-06-21,04:06:56.000,172,11078998,115045,0,1750478815,13889.26779274,30.49658025000099,53048.98671336 2025-06-21,04:06:57.000,172,11079050,114805,0,1750478816,13889.254320119995,30.468383730003552,53048.93780352 2025-06-21,04:06:58.000,172,11079062,114885,0,1750478817,13889.22063856999,30.461334600004193,53048.9308164 2025-06-21,04:06:59.000,172,11079032,114805,0,1750478818,13889.173484399995,30.48248199000227,53048.95876488 2025-06-21,04:07:00.000,172,11079005,115045,0,1750478819,13889.153275469995,30.468383730003552,53048.92382928001 2025-06-21,04:07:01.000,172,11079027,114845,0,1750478820,13889.173484399995,30.468383730003552,53048.90985504 2025-06-21,04:07:02.000,172,11078971,114925,0,1750478821,13889.1061213,30.454285470004834,53048.92382928001 2025-06-21,04:07:03.000,172,11079000,114925,0,1750478822,13889.11959391999,30.43313807999948,53048.86793232 2025-06-21,04:07:04.000,172,11079020,114965,0,1750478823,13889.08591237,30.411990690001403,53048.87491944001 2025-06-21,04:07:05.000,172,11078978,114845,0,1750478824,13889.03875819999,30.419039820000762,53048.832996720004 2025-06-21,04:07:06.000,172,11078991,114845,0,1750478825,13889.025285579999,30.362646779998613,53048.87491944001 2025-06-21,04:07:07.000,172,11079004,115165,0,1750478826,13889.03875819999,30.369695909997972,53048.832996720004 2025-06-21,04:07:08.000,172,11079009,115045,0,1750478827,13889.011812959994,30.355597649999254,53048.81902248 2025-06-21,04:07:09.000,172,11078990,114925,0,1750478828,13888.97813140999,30.32035200000246,53048.86793232 2025-06-21,04:07:10.000,172,11078974,114805,0,1750478829,13888.964658789999,30.30625374000374,53048.84697096001 2025-06-21,04:07:11.000,172,11078975,115005,0,1750478830,13888.904031999999,30.327401130001817,53048.8609452 2025-06-21,04:07:12.000,172,11079006,114885,0,1750478831,13888.850141519993,30.341499390000536,53048.79806112 2025-06-21,04:07:13.000,172,11078998,114965,0,1750478832,13888.843405209998,30.32035200000246,53048.77709976001 2025-06-21,04:07:14.000,172,11078996,114885,0,1750478833,13888.789514729993,30.29920461000438,53048.74915128 2025-06-21,04:07:15.000,172,11079010,114925,0,1750478834,13888.789514729993,30.29920461000438,53048.784086880005 2025-06-21,04:07:16.000,172,11078963,114885,0,1750478835,13888.681733769998,30.292155479997746,53048.70722856001 2025-06-21,04:07:17.000,172,11078998,115045,0,1750478836,13888.668261149993,30.25690983000095,53048.69325432 2025-06-21,04:07:18.000,172,11078984,115005,0,1750478837,13888.668261149993,30.214615050004795,53048.67229296 2025-06-21,04:07:19.000,172,11078993,114685,0,1750478838,13888.641315909998,30.221664180004154,53048.665305840004 2025-06-21,04:07:20.000,172,11079040,114845,0,1750478839,13888.573952810002,30.214615050004795,53048.63735736001 2025-06-21,04:07:21.000,172,11079032,115045,0,1750478840,13888.573952810002,30.228713310003513,53048.63735736001 2025-06-21,04:07:22.000,172,11078973,114845,0,1750478841,13888.540271259997,30.235762440002873,53048.62338312 2025-06-21,04:07:23.000,172,11078939,115045,0,1750478842,13888.499853399997,30.2005167899988,53048.57447328 2025-06-21,04:07:24.000,172,11078978,114765,0,1750478843,13888.466171849992,30.2005167899988,53048.497614960004 2025-06-21,04:07:25.000,172,11079001,114765,0,1750478844,13888.445962919992,30.165271140002005,53048.58844752001 2025-06-21,04:07:26.000,172,11079039,114845,0,1750478845,13888.419017679997,30.165271140002005,53048.56049904001 2025-06-21,04:07:27.000,172,11078965,114765,0,1750478846,13888.432490300002,30.144123750003928,53048.50460208 2025-06-21,04:07:28.000,172,11078962,114925,0,1750478847,13888.392072440001,30.130025489997934,53048.518576320006 2025-06-21,04:07:29.000,172,11078945,115005,0,1750478848,13888.351654580001,30.144123750003928,53048.56049904001 2025-06-21,04:07:30.000,172,11079058,114805,0,1750478849,13888.378599819996,30.094779840001138,53048.56049904001 2025-06-21,04:07:31.000,172,11079029,114965,0,1750478850,13888.324709339991,30.144123750003928,53048.52556344 2025-06-21,04:07:32.000,172,11079025,114645,0,1750478851,13888.317973029996,30.144123750003928,53048.546524800004 2025-06-21,04:07:33.000,172,11079054,114685,0,1750478852,13888.317973029996,30.130025489997934,53048.4766536 2025-06-21,04:07:34.000,172,11078970,114965,0,1750478853,13888.277555169996,30.165271140002005,53048.46966648001 2025-06-21,04:07:35.000,172,11079039,114885,0,1750478854,13888.243873619991,30.130025489997934,53048.4766536 2025-06-21,04:07:36.000,172,11079027,114925,0,1750478855,13888.18324682999,30.108878099999856,53048.45569224 2025-06-21,04:07:37.000,172,11079011,114885,0,1750478856,13888.20345575999,30.08773071000178,53048.41376952 2025-06-21,04:07:38.000,172,11079038,115045,0,1750478857,13888.176510519996,30.094779840001138,53048.46966648001 2025-06-21,04:07:39.000,172,11078980,114925,0,1750478858,13888.176510519996,30.08773071000178,53048.46966648001 2025-06-21,04:07:40.000,172,11079045,115325,0,1750478859,13888.196719449996,30.0665833200037,53048.36485968 2025-06-21,04:07:41.000,172,11079011,115005,0,1750478860,13888.16303789999,30.101828970000497,53048.448705120005 2025-06-21,04:07:42.000,172,11079061,115205,0,1750478861,13888.14956528,30.03838679999899,53048.399795280005 2025-06-21,04:07:43.000,172,11078990,114805,0,1750478862,13888.12262003999,30.003141150002193,53048.37184680001 2025-06-21,04:07:44.000,172,11079037,114925,0,1750478863,13888.10914742,30.03133766999963,53048.38582104 2025-06-21,04:07:45.000,172,11079014,114725,0,1750478864,13888.14956528,30.02428854000027,53048.4067824 2025-06-21,04:07:46.000,172,11079002,115045,0,1750478865,13888.16977421,30.01723941000091,53048.34389832001 2025-06-21,04:07:47.000,172,11078992,114925,0,1750478866,13888.12262003999,30.003141150002193,53048.34389832001 2025-06-21,04:07:48.000,172,11079013,114845,0,1750478867,13888.06199324999,29.981993760004116,53048.39280816001 2025-06-21,04:07:49.000,172,11079039,114965,0,1750478868,13888.04852063,29.989042890003475,53048.39280816001 2025-06-21,04:07:50.000,172,11079007,114925,0,1750478869,13888.02157538999,29.96789549999812,53048.30197560001 2025-06-21,04:07:51.000,172,11079028,114925,0,1750478870,13888.00810277,29.974944630004757,53048.37184680001 2025-06-21,04:07:52.000,172,11078992,115005,0,1750478871,13887.98115752999,29.939698980000685,53048.36485968 2025-06-21,04:07:53.000,172,11079060,114885,0,1750478872,13887.96094859999,29.925600720001967,53048.37184680001 2025-06-21,04:07:54.000,172,11079061,114765,0,1750478873,13887.96094859999,29.946748110000044,53048.32293696001 2025-06-21,04:07:55.000,172,11078985,114925,0,1750478874,13887.94073966999,29.946748110000044,53048.350885440006 2025-06-21,04:07:56.000,172,11078940,114765,0,1750478875,13887.934003359995,29.953797239999403,53048.29498848 2025-06-21,04:07:57.000,172,11079039,114845,0,1750478876,13887.92726705,29.960846369998762,53048.29498848 2025-06-21,04:07:58.000,172,11079041,114925,0,1750478877,13887.90032180999,29.932649850001326,53048.30197560001 2025-06-21,04:07:59.000,172,11079001,114685,0,1750478878,13887.934003359995,29.960846369998762,53048.28800136 2025-06-21,04:08:00.000,172,11079039,114965,0,1750478879,13887.88011287999,29.946748110000044,53048.329924080004 2025-06-21,04:08:01.000,172,11079042,114805,0,1750478880,13887.79927715999,29.946748110000044,53048.3369112 2025-06-21,04:08:02.000,172,11079020,114885,0,1750478881,13887.81948608999,29.89740420000453,53048.30197560001 2025-06-21,04:08:03.000,172,11079055,114925,0,1750478882,13887.832958709994,29.91150246000325,53048.37184680001 2025-06-21,04:08:04.000,172,11079069,115045,0,1750478883,13887.772331919994,29.91150246000325,53048.34389832001 2025-06-21,04:08:05.000,172,11079024,114805,0,1750478884,13887.765595609999,29.918551590002608,53048.3369112 2025-06-21,04:08:06.000,172,11078966,114805,0,1750478885,13887.79927715999,29.869207679999818,53048.30197560001 2025-06-21,04:08:07.000,172,11079054,114845,0,1750478886,13887.745386679999,29.883305939998536,53048.28800136 2025-06-21,04:08:08.000,172,11079042,114765,0,1750478887,13887.671287269994,29.8551094200011,53048.30896272 2025-06-21,04:08:09.000,172,11078959,114845,0,1750478888,13887.684759889999,29.8551094200011,53048.30197560001 2025-06-21,04:08:10.000,172,11079003,115205,0,1750478889,13887.684759889999,29.84806029000174,53048.28800136 2025-06-21,04:08:11.000,172,11079007,115085,0,1750478890,13887.651078339994,29.833962030003022,53048.350885440006 2025-06-21,04:08:12.000,172,11078969,114685,0,1750478891,13887.597187859988,29.770519860001514,53048.27402712001 2025-06-21,04:08:13.000,172,11078971,114965,0,1750478892,13887.583715239998,29.742323340004077,53048.29498848 2025-06-21,04:08:14.000,172,11078977,115045,0,1750478893,13887.550033689993,29.784618120000232,53048.3369112 2025-06-21,04:08:15.000,172,11079028,114765,0,1750478894,13887.536561069988,29.756421600002795,53048.350885440006 2025-06-21,04:08:16.000,172,11079060,114965,0,1750478895,13887.496143209988,29.692979430001287,53048.30896272 2025-06-21,04:08:17.000,172,11079019,114805,0,1750478896,13887.469197969993,29.685930300001928,53048.30197560001 2025-06-21,04:08:18.000,172,11079080,114965,0,1750478897,13887.408571179993,29.67888117000257,53048.24607864 2025-06-21,04:08:19.000,172,11079034,115085,0,1750478898,13887.408571179993,29.707077690000006,53048.35787256 2025-06-21,04:08:20.000,172,11079045,115045,0,1750478899,13887.374889630002,29.650684649997856,53048.378833920004 2025-06-21,04:08:21.000,172,11079070,115045,0,1750478900,13887.334471770002,29.66478291000385,53048.37184680001 2025-06-21,04:08:22.000,172,11079035,114765,0,1750478901,13887.260372359997,29.65773378000449,53048.3369112 2025-06-21,04:08:23.000,172,11079005,114845,0,1750478902,13887.233427120002,29.594291610002983,53048.28800136 2025-06-21,04:08:24.000,172,11079020,115045,0,1750478903,13887.172800330001,29.62248813000042,53048.30896272 2025-06-21,04:08:25.000,172,11078967,115085,0,1750478904,13887.098700919996,29.61543900000106,53048.34389832001 2025-06-21,04:08:26.000,172,11079064,114845,0,1750478905,13887.024601509991,29.6083898700017,53048.30896272 2025-06-21,04:08:27.000,172,11079045,114965,0,1750478906,13886.98418364999,29.6083898700017,53048.31594984 2025-06-21,04:08:28.000,172,11079053,114685,0,1750478907,13886.896611619995,29.636586389999138,53048.30197560001 2025-06-21,04:08:29.000,172,11079045,115005,0,1750478908,13886.856193759995,29.594291610002983,53048.29498848 2025-06-21,04:08:30.000,172,11079074,114845,0,1750478909,13886.76188541999,29.594291610002983,53048.30896272 2025-06-21,04:08:31.000,172,11078997,114765,0,1750478910,13886.70125862999,29.55904595999891,53048.29498848 2025-06-21,04:08:32.000,172,11079081,114845,0,1750478911,13886.64063183999,29.530849440001475,53048.32293696001 2025-06-21,04:08:33.000,172,11078981,114845,0,1750478912,13886.546323499999,29.537898570000834,53048.27402712001 2025-06-21,04:08:34.000,172,11079043,114845,0,1750478913,13886.499169329989,29.530849440001475,53048.3369112 2025-06-21,04:08:35.000,172,11079021,114765,0,1750478914,13886.519378259989,29.509702050003398,53048.26005288 2025-06-21,04:08:36.000,172,11079077,115005,0,1750478915,13886.485696709999,29.50265292000404,53048.27402712001 2025-06-21,04:08:37.000,172,11078974,114765,0,1750478916,13886.445278849998,29.481505529998685,53048.26005288 2025-06-21,04:08:38.000,172,11079006,114765,0,1750478917,13886.431806229994,29.481505529998685,53048.26704 2025-06-21,04:08:39.000,172,11078977,115005,0,1750478918,13886.404860989998,29.481505529998685,53048.26005288 2025-06-21,04:08:40.000,172,11078989,115045,0,1750478919,13886.350970509993,29.425112490003812,53048.1971688 2025-06-21,04:08:41.000,172,11079026,114845,0,1750478920,13886.330761579993,29.43921075000253,53048.22511728001 2025-06-21,04:08:42.000,172,11079067,114765,0,1750478921,13886.236453240002,29.460358140000608,53048.21813016 2025-06-21,04:08:43.000,172,11079063,114845,0,1750478922,13886.236453240002,29.418063360004453,53048.232104400005 2025-06-21,04:08:44.000,172,11079040,114925,0,1750478923,13886.148881209992,29.418063360004453,53048.19018168 2025-06-21,04:08:45.000,172,11079055,114845,0,1750478924,13886.135408590002,29.44625988000189,53048.21813016 2025-06-21,04:08:46.000,172,11079065,114605,0,1750478925,13886.068045489992,29.425112490003812,53048.19018168 2025-06-21,04:08:47.000,172,11079045,114765,0,1750478926,13886.014155010002,29.45330901000125,53048.19018168 2025-06-21,04:08:48.000,172,11079004,114645,0,1750478927,13885.913110360001,29.43216162000317,53048.1272976 2025-06-21,04:08:49.000,172,11079001,114725,0,1750478928,13885.825538329991,29.488554659998044,53048.09934912 2025-06-21,04:08:50.000,172,11079070,114925,0,1750478929,13885.76491153999,29.467407269999967,53048.10633624001 2025-06-21,04:08:51.000,172,11079050,115005,0,1750478930,13885.71102106,29.474456399999326,53048.1272976 2025-06-21,04:08:52.000,172,11079029,114925,0,1750478931,13885.64365795999,29.488554659998044,53048.092362 2025-06-21,04:08:53.000,172,11079046,114685,0,1750478932,13885.556085929995,29.509702050003398,53048.05742640001 2025-06-21,04:08:54.000,172,11079035,114725,0,1750478933,13885.48198651999,29.516751180002757,53048.05043928 2025-06-21,04:08:55.000,172,11079002,114805,0,1750478934,13885.42809604,29.516751180002757,53048.08537488001 2025-06-21,04:08:56.000,172,11079053,114885,0,1750478935,13885.34052400999,29.481505529998685,53048.10633624001 2025-06-21,04:08:57.000,172,11079032,114805,0,1750478936,13885.266424599999,29.50265292000404,53048.07140064 2025-06-21,04:08:58.000,172,11079052,114925,0,1750478937,13885.219270429989,29.488554659998044,53048.08537488001 2025-06-21,04:08:59.000,172,11079025,114885,0,1750478938,13885.151907329993,29.467407269999967,53048.043452160004 2025-06-21,04:09:00.000,172,11078994,114845,0,1750478939,13885.098016849988,29.523800310002116,53048.064413520005 2025-06-21,04:09:01.000,172,11079101,114845,0,1750478940,13885.050862679993,29.481505529998685,53048.05742640001 2025-06-21,04:09:02.000,172,11079006,115005,0,1750478941,13885.003708509998,29.49560379000468,53048.0224908 2025-06-21,04:09:03.000,172,11079055,114805,0,1750478942,13884.983499579997,29.474456399999326,53048.0224908 2025-06-21,04:09:04.000,172,11079021,114445,0,1750478943,13884.929609099992,29.460358140000608,53047.97358096 2025-06-21,04:09:05.000,172,11079042,114805,0,1750478944,13884.895927550002,29.425112490003812,53047.96659384001 2025-06-21,04:09:06.000,172,11079070,114885,0,1750478945,13884.956554340002,29.45330901000125,53047.96659384001 2025-06-21,04:09:07.000,172,11079010,114845,0,1750478946,13884.902663859997,29.425112490003812,53047.98056808 2025-06-21,04:09:08.000,172,11079041,114685,0,1750478947,13884.828564449992,29.45330901000125,53047.98755520001 2025-06-21,04:09:09.000,172,11078978,114805,0,1750478948,13884.828564449992,29.488554659998044,53047.98056808 2025-06-21,04:09:10.000,172,11079035,114765,0,1750478949,13884.815091830002,29.467407269999967,53047.98056808 2025-06-21,04:09:11.000,172,11079037,114885,0,1750478950,13884.821828139997,29.509702050003398,53047.98056808 2025-06-21,04:09:12.000,172,11079046,114845,0,1750478951,13884.808355519992,29.56609508999827,53047.97358096 2025-06-21,04:09:13.000,172,11079039,114845,0,1750478952,13884.821828139997,29.523800310002116,53047.896722640005 2025-06-21,04:09:14.000,172,11079037,115045,0,1750478953,13884.828564449992,29.551996829999553,53047.91069688 2025-06-21,04:09:15.000,172,11079078,115125,0,1750478954,13884.835300760002,29.551996829999553,53047.98056808 2025-06-21,04:09:16.000,172,11078986,114925,0,1750478955,13884.835300760002,29.544947700000193,53047.97358096 2025-06-21,04:09:17.000,172,11079018,114685,0,1750478956,13884.862245999997,29.50265292000404,53047.98755520001 2025-06-21,04:09:18.000,172,11079059,114965,0,1750478957,13884.882454929997,29.50265292000404,53047.98056808 2025-06-21,04:09:19.000,172,11079038,115205,0,1750478958,13884.882454929997,29.530849440001475,53047.95960672 2025-06-21,04:09:20.000,172,11079106,114765,0,1750478959,13884.922872789997,29.530849440001475,53047.93864536001 2025-06-21,04:09:21.000,172,11079044,114925,0,1750478960,13884.949818029992,29.61543900000106,53047.9526196 2025-06-21,04:09:22.000,172,11078999,114845,0,1750478961,13884.963290649997,29.573144220004906,53047.96659384001 2025-06-21,04:09:23.000,172,11078998,114725,0,1750478962,13884.963290649997,29.62248813000042,53047.97358096 2025-06-21,04:09:24.000,172,11079007,114965,0,1750478963,13884.956554340002,29.67183204000321,53048.00152944 2025-06-21,04:09:25.000,172,11079088,114885,0,1750478964,13885.003708509998,29.643635519998497,53048.015503680006 2025-06-21,04:09:26.000,172,11079047,115125,0,1750478965,13885.023917439998,29.643635519998497,53048.00152944 2025-06-21,04:09:27.000,172,11079012,114405,0,1750478966,13885.017181130002,29.636586389999138,53047.98755520001 2025-06-21,04:09:28.000,172,11078977,114525,0,1750478967,13885.057598990003,29.67183204000321,53048.00152944 2025-06-21,04:09:29.000,172,11078972,115125,0,1750478968,13885.044126369998,29.66478291000385,53048.00152944 2025-06-21,04:09:30.000,172,11079042,115005,0,1750478969,13885.071071609993,29.62953725999978,53048.02947792 2025-06-21,04:09:31.000,172,11079035,114885,0,1750478970,13885.124962089998,29.685930300001928,53047.994542320004 2025-06-21,04:09:32.000,172,11079018,115045,0,1750478971,13885.118225779988,29.66478291000385,53048.0224908 2025-06-21,04:09:33.000,172,11079046,114845,0,1750478972,13885.124962089998,29.62248813000042,53048.02947792 2025-06-21,04:09:34.000,172,11078964,114805,0,1750478973,13885.145171019998,29.587242480003624,53048.064413520005 2025-06-21,04:09:35.000,172,11079062,115085,0,1750478974,13885.151907329993,29.594291610002983,53048.015503680006 2025-06-21,04:09:36.000,172,11079043,114965,0,1750478975,13885.138434709988,29.601340740002342,53048.064413520005 2025-06-21,04:09:37.000,172,11079061,114765,0,1750478976,13885.199061499989,29.62953725999978,53048.05742640001 2025-06-21,04:09:38.000,172,11079052,114925,0,1750478977,13885.246215669998,29.594291610002983,53048.09934912 2025-06-21,04:09:39.000,172,11079055,114805,0,1750478978,13885.327051389999,29.580193350004265,53048.14825896 2025-06-21,04:09:40.000,172,11079058,114565,0,1750478979,13885.374205559994,29.6083898700017,53048.10633624001 2025-06-21,04:09:41.000,172,11079059,114885,0,1750478980,13885.455041279994,29.6083898700017,53048.113323360005 2025-06-21,04:09:42.000,172,11078990,114685,0,1750478981,13885.515668069995,29.56609508999827,53048.14825896 2025-06-21,04:09:43.000,172,11079051,114925,0,1750478982,13885.515668069995,29.601340740002342,53048.16922032 2025-06-21,04:09:44.000,172,11079091,114805,0,1750478983,13885.54934962,29.67888117000257,53048.22511728001 2025-06-21,04:09:45.000,172,11079023,114685,0,1750478984,13885.56955855,29.636586389999138,53048.27402712001 2025-06-21,04:09:46.000,172,11079041,114885,0,1750478985,13885.62344902999,29.62248813000042,53048.25306576001 2025-06-21,04:09:47.000,172,11079028,114725,0,1750478986,13885.677339509995,29.65773378000449,53048.281014240005 2025-06-21,04:09:48.000,172,11079048,114925,0,1750478987,13885.72449367999,29.636586389999138,53048.329924080004 2025-06-21,04:09:49.000,172,11079033,114885,0,1750478988,13885.778384159996,29.66478291000385,53048.34389832001 2025-06-21,04:09:50.000,172,11079094,114765,0,1750478989,13885.798593089996,29.714126819999365,53048.399795280005 2025-06-21,04:09:51.000,172,11079058,115005,0,1750478990,13885.818802019996,29.763470730002155,53048.39280816001 2025-06-21,04:09:52.000,172,11079040,114725,0,1750478991,13885.83227464,29.756421600002795,53048.399795280005 2025-06-21,04:09:53.000,172,11079054,115205,0,1750478992,13885.919846669996,29.763470730002155,53048.42774376 2025-06-21,04:09:54.000,172,11079042,114845,0,1750478993,13885.919846669996,29.79166724999959,53048.42075664001 2025-06-21,04:09:55.000,172,11079082,114765,0,1750478994,13885.980473459997,29.819863770004304,53048.46966648001 2025-06-21,04:09:56.000,172,11079034,114965,0,1750478995,13885.933319290001,29.84806029000174,53048.52556344 2025-06-21,04:09:57.000,172,11079007,114765,0,1750478996,13886.000682389997,29.869207679999818,53048.52556344 2025-06-21,04:09:58.000,172,11079036,114765,0,1750478997,13886.014155010002,29.876256809999177,53048.59543464 2025-06-21,04:09:59.000,172,11079001,114725,0,1750478998,13886.068045489992,29.89740420000453,53048.53953768001 2025-06-21,04:10:00.000,172,11079047,115045,0,1750478999,13886.088254419992,29.90445333000389,53048.546524800004 2025-06-21,04:10:01.000,172,11079010,114925,0,1750479000,13886.142144899997,29.918551590002608,53048.616396000005 2025-06-21,04:10:02.000,172,11079019,114805,0,1750479001,13886.142144899997,29.91150246000325,53048.63037024 2025-06-21,04:10:03.000,172,11079058,114725,0,1750479002,13886.135408590002,29.89740420000453,53048.60940888001 2025-06-21,04:10:04.000,172,11079060,114885,0,1750479003,13886.162353829997,29.925600720001967,53048.665305840004 2025-06-21,04:10:05.000,172,11079013,115045,0,1750479004,13886.148881209992,29.946748110000044,53048.72818992001 2025-06-21,04:10:06.000,172,11079099,114885,0,1750479005,13886.196035380002,29.91150246000325,53048.67229296 2025-06-21,04:10:07.000,172,11079049,115005,0,1750479006,13886.249925859993,29.974944630004757,53048.76312552 2025-06-21,04:10:08.000,172,11079076,114765,0,1750479007,13886.249925859993,30.045435929998348,53048.77709976001 2025-06-21,04:10:09.000,172,11079082,114965,0,1750479008,13886.222980619998,30.03133766999963,53048.79806112 2025-06-21,04:10:10.000,172,11079014,114685,0,1750479009,13886.202771689997,30.045435929998348,53048.81902248 2025-06-21,04:10:11.000,172,11079066,115045,0,1750479010,13886.202771689997,30.01723941000091,53048.82600960001 2025-06-21,04:10:12.000,172,11079046,114965,0,1750479011,13886.196035380002,30.08773071000178,53048.84697096001 2025-06-21,04:10:13.000,172,11079029,114885,0,1750479012,13886.175826450002,30.115927229999215,53048.88889368 2025-06-21,04:10:14.000,172,11079012,114805,0,1750479013,13886.148881209992,30.08068158000242,53048.92382928001 2025-06-21,04:10:15.000,172,11079011,114565,0,1750479014,13886.094990730002,30.101828970000497,53048.881906560004 2025-06-21,04:10:16.000,172,11078986,114765,0,1750479015,13886.061309179997,30.130025489997934,53048.97273912001 2025-06-21,04:10:17.000,172,11079018,114925,0,1750479016,13886.047836559992,30.2005167899988,53048.951777760005 2025-06-21,04:10:18.000,172,11079018,114925,0,1750479017,13886.014155010002,30.214615050004795,53048.92382928001 2025-06-21,04:10:19.000,172,11079073,114845,0,1750479018,13885.987209769992,30.24986070000159,53048.98671336 2025-06-21,04:10:20.000,172,11079059,114805,0,1750479019,13886.007418699992,30.29920461000438,53048.9308164 2025-06-21,04:10:21.000,172,11078986,114925,0,1750479020,13885.980473459997,30.30625374000374,53048.97972624 2025-06-21,04:10:22.000,172,11079091,114925,0,1750479021,13885.899637739996,30.362646779998613,53048.98671336 2025-06-21,04:10:23.000,172,11079046,114565,0,1750479022,13885.83227464,30.334450260001177,53049.00767472 2025-06-21,04:10:24.000,172,11079041,114685,0,1750479023,13885.75143892,30.355597649999254,53049.06357168001 2025-06-21,04:10:25.000,172,11078988,114845,0,1750479024,13885.71102106,30.369695909997972,53049.021648960006 2025-06-21,04:10:26.000,172,11079064,115165,0,1750479025,13885.69081213,30.397892430002685,53049.0356232 2025-06-21,04:10:27.000,172,11079004,115045,0,1750479026,13885.65039427,30.362646779998613,53049.05658456 2025-06-21,04:10:28.000,172,11079076,114845,0,1750479027,13885.616712719995,30.362646779998613,53049.021648960006 2025-06-21,04:10:29.000,172,11079008,114845,0,1750479028,13885.56282223999,30.404941560002044,53049.000687600004 2025-06-21,04:10:30.000,172,11079075,114765,0,1750479029,13885.50219544999,30.48248199000227,53049.0356232 2025-06-21,04:10:31.000,172,11079054,114805,0,1750479030,13885.40788711,30.510678509999707,53049.05658456 2025-06-21,04:10:32.000,172,11079052,114765,0,1750479031,13885.320315079989,30.468383730003552,53049.05658456 2025-06-21,04:10:33.000,172,11079058,114805,0,1750479032,13885.279897219989,30.42608895000012,53049.05658456 2025-06-21,04:10:34.000,172,11079069,114765,0,1750479033,13885.185588879998,30.411990690001403,53049.07754592 2025-06-21,04:10:35.000,172,11079076,115045,0,1750479034,13885.131698399993,30.44018720999884,53049.09152016001 2025-06-21,04:10:36.000,172,11079072,114765,0,1750479035,13885.030653749993,30.44018720999884,53049.09152016001 2025-06-21,04:10:37.000,172,11079037,114885,0,1750479036,13884.943081719997,30.461334600004193,53049.09850728 2025-06-21,04:10:38.000,172,11079066,114965,0,1750479037,13884.895927550002,30.48953112000163,53049.09850728 2025-06-21,04:10:39.000,172,11079076,115045,0,1750479038,13884.815091830002,30.48953112000163,53049.07754592 2025-06-21,04:10:40.000,172,11079047,114885,0,1750479039,13884.700574559996,30.53887503000442,53049.070558800006 2025-06-21,04:10:41.000,172,11078976,114925,0,1750479040,13884.673629320001,30.581169810000574,53049.0356232 2025-06-21,04:10:42.000,172,11079027,115085,0,1750479041,13884.606266219991,30.595268069999292,53049.00767472 2025-06-21,04:10:43.000,172,11079022,114845,0,1750479042,13884.55237574,30.623464590004005,53049.049597440004 2025-06-21,04:10:44.000,172,11079011,114685,0,1750479043,13884.48501263999,30.65166111000144,53049.06357168001 2025-06-21,04:10:45.000,172,11079003,114725,0,1750479044,13884.43112216,30.70805415000359,53049.06357168001 2025-06-21,04:10:46.000,172,11079019,115085,0,1750479045,13884.38396798999,30.743299800000386,53048.99370048001 2025-06-21,04:10:47.000,172,11079057,114885,0,1750479046,13884.30986858,30.799692840002535,53048.98671336 2025-06-21,04:10:48.000,172,11079040,114885,0,1750479047,13884.276187029995,30.827889359999972,53048.90985504 2025-06-21,04:10:49.000,172,11079062,115045,0,1750479048,13884.24250547999,30.820840230000613,53048.9308164 2025-06-21,04:10:50.000,172,11079011,114965,0,1750479049,13884.154933449994,30.863135010004044,53048.95876488 2025-06-21,04:10:51.000,172,11078998,115045,0,1750479050,13884.134724519994,30.89133153000148,53048.965752 2025-06-21,04:10:52.000,172,11079011,114805,0,1750479051,13884.047152489999,30.919528049998917,53048.90985504 2025-06-21,04:10:53.000,172,11079027,114925,0,1750479052,13883.966316769998,30.94772457000363,53048.87491944001 2025-06-21,04:10:54.000,172,11079007,114805,0,1750479053,13883.905689979998,30.95477370000299,53048.902867920006 2025-06-21,04:10:55.000,172,11079026,114725,0,1750479054,13883.845063189998,31.018215870004497,53048.89588080001 2025-06-21,04:10:56.000,172,11079070,114765,0,1750479055,13883.744018539997,31.039363260002574,53048.91684216 2025-06-21,04:10:57.000,172,11079049,115045,0,1750479056,13883.683391749997,31.08165803999873,53048.8609452 2025-06-21,04:10:58.000,172,11079039,114845,0,1750479057,13883.575610790002,31.088707169998088,53048.84697096001 2025-06-21,04:10:59.000,172,11078977,114805,0,1750479058,13883.508247689992,31.08165803999873,53048.8609452 2025-06-21,04:11:00.000,172,11079093,115005,0,1750479059,13883.366785179991,31.08165803999873,53048.79806112 2025-06-21,04:11:01.000,172,11078999,114925,0,1750479060,13883.30615838999,31.12395282000216,53048.72818992001 2025-06-21,04:11:02.000,172,11079042,114845,0,1750479061,13883.18490480999,31.13100195000152,53048.67928008001 2025-06-21,04:11:03.000,172,11079056,115005,0,1750479062,13883.1108054,31.152149339999596,53048.74915128 2025-06-21,04:11:04.000,172,11079034,114805,0,1750479063,13883.016497059994,31.18034586000431,53048.70722856001 2025-06-21,04:11:05.000,172,11079024,114845,0,1750479064,13882.94239764999,31.215591510001104,53048.77011264 2025-06-21,04:11:06.000,172,11079028,114805,0,1750479065,13882.868298239999,31.229689769999823,53048.714215680004 2025-06-21,04:11:07.000,172,11079050,115125,0,1750479066,13882.794198829994,31.314279329999408,53048.70722856001 2025-06-21,04:11:08.000,172,11078988,114965,0,1750479067,13882.686417869998,31.314279329999408,53048.67229296 2025-06-21,04:11:09.000,172,11079027,114565,0,1750479068,13882.565164289997,31.328377589998126,53048.63037024 2025-06-21,04:11:10.000,172,11079046,115005,0,1750479069,13882.437174400002,31.384770630000276,53048.546524800004 2025-06-21,04:11:11.000,172,11079017,114925,0,1750479070,13882.262030339996,31.420016280004347,53048.616396000005 2025-06-21,04:11:12.000,172,11078981,115005,0,1750479071,13882.19466724,31.427065410003706,53048.567486160006 2025-06-21,04:11:13.000,172,11079034,114845,0,1750479072,13882.10709520999,31.448212800001784,53048.518576320006 2025-06-21,04:11:14.000,172,11079035,115045,0,1750479073,13881.958896389995,31.47640931999922,53048.53953768001 2025-06-21,04:11:15.000,172,11079037,114885,0,1750479074,13881.86458804999,31.504605840003933,53048.497614960004 2025-06-21,04:11:16.000,172,11079033,114805,0,1750479075,13881.79048864,31.546900620000088,53048.46966648001 2025-06-21,04:11:17.000,172,11079079,114885,0,1750479076,13881.72312553999,31.596244530002878,53048.45569224 2025-06-21,04:11:18.000,172,11079059,114925,0,1750479077,13881.649026129999,31.58919540000352,53048.46966648001 2025-06-21,04:11:19.000,172,11079074,115125,0,1750479078,13881.521036239988,31.58214627000416,53048.45569224 2025-06-21,04:11:20.000,172,11079013,114845,0,1750479079,13881.419991590003,31.65263756999775,53048.399795280005 2025-06-21,04:11:21.000,172,11079054,114965,0,1750479080,13881.339155870002,31.730177999997977,53048.32293696001 2025-06-21,04:11:22.000,172,11079012,114845,0,1750479081,13881.224638599997,31.75837452000269,53048.3369112 2025-06-21,04:11:23.000,172,11079000,114885,0,1750479082,13881.137066570001,31.835914950002916,53048.27402712001 2025-06-21,04:11:24.000,172,11078984,114845,0,1750479083,13880.988867749991,31.850013210001634,53048.25306576001 2025-06-21,04:11:25.000,172,11079042,114885,0,1750479084,13880.881086789996,31.94870102999994,53048.22511728001 2025-06-21,04:11:26.000,172,11079036,114885,0,1750479085,13880.78677844999,31.969848419998016,53048.15524608001 2025-06-21,04:11:27.000,172,11079022,114685,0,1750479086,13880.70594272999,32.019192330000806,53048.162233200004 2025-06-21,04:11:28.000,172,11079005,114885,0,1750479087,13880.5510076,32.04033971999888,53048.14127184 2025-06-21,04:11:29.000,172,11078987,115045,0,1750479088,13880.436490329994,32.05443798000488,53048.1272976 2025-06-21,04:11:30.000,172,11079029,114965,0,1750479089,13880.335445679993,32.06148711000424,53048.12031048 2025-06-21,04:11:31.000,172,11079051,114845,0,1750479090,13880.247873649998,32.04738884999824,53048.07838776 2025-06-21,04:11:32.000,172,11079024,114845,0,1750479091,13880.173774239993,32.05443798000488,53048.03646504001 2025-06-21,04:11:33.000,172,11079064,114925,0,1750479092,13880.079465900002,31.97689755000465,53048.0224908 2025-06-21,04:11:34.000,172,11079071,114685,0,1750479093,13880.012102799992,31.99804494000273,53047.98056808 2025-06-21,04:11:35.000,172,11079067,114845,0,1750479094,13880.012102799992,32.00509407000209,53047.93165824 2025-06-21,04:11:36.000,172,11079041,114925,0,1750479095,13879.884112909996,32.019192330000806,53047.98056808 2025-06-21,04:11:37.000,172,11079016,115045,0,1750479096,13879.877376600001,32.01214320000145,53047.98755520001 2025-06-21,04:11:38.000,172,11078982,114925,0,1750479097,13879.816749810001,32.00509407000209,53047.93864536001 2025-06-21,04:11:39.000,172,11079032,114965,0,1750479098,13879.73591409,32.01214320000145,53047.896722640005 2025-06-21,04:11:40.000,172,11079018,115285,0,1750479099,13879.621396819995,31.969848419998016,53047.92467112 2025-06-21,04:11:41.000,172,11079043,114725,0,1750479100,13879.55403372,32.00509407000209,53047.91069688 2025-06-21,04:11:42.000,172,11079073,114765,0,1750479101,13879.54729740999,32.075585370002955,53047.86877416001 2025-06-21,04:11:43.000,172,11079012,115125,0,1750479102,13879.48667061999,32.10378189000039,53047.86877416001 2025-06-21,04:11:44.000,172,11078995,114925,0,1750479103,13879.419307519995,32.12492927999847,53047.80589008 2025-06-21,04:11:45.000,172,11079011,114925,0,1750479104,13879.32499917999,32.1672240600019,53047.8128772 2025-06-21,04:11:46.000,172,11079005,115205,0,1750479105,13879.291317629999,32.18132232000062,53047.79191584 2025-06-21,04:11:47.000,172,11079033,114765,0,1750479106,13879.210481909999,32.23066623000341,53047.8128772 2025-06-21,04:11:48.000,172,11079049,114885,0,1750479107,13879.203745599989,32.251813620001485,53047.77095448001 2025-06-21,04:11:49.000,172,11078981,115085,0,1750479108,13879.122909879989,32.301157530004275,53047.74999312001 2025-06-21,04:11:50.000,172,11079037,114925,0,1750479109,13879.042074159988,32.34345231000043,53047.81986432001 2025-06-21,04:11:51.000,172,11079067,114965,0,1750479110,13878.994919989993,32.371648829997866,53047.79890296001 2025-06-21,04:11:52.000,172,11079053,115205,0,1750479111,13878.947765819998,32.428041870000015,53047.76396736 2025-06-21,04:11:53.000,172,11079060,114965,0,1750479112,13878.887139029997,32.428041870000015,53047.73601888 2025-06-21,04:11:54.000,172,11079084,114445,0,1750479113,13878.819775930002,32.477385780002805,53047.729031760005 2025-06-21,04:11:55.000,172,11079055,115005,0,1750479114,13878.779358070002,32.54787708000367,53047.70108328001 2025-06-21,04:11:56.000,172,11079020,114925,0,1750479115,13878.725467589997,32.56197534000239,53047.73601888 2025-06-21,04:11:57.000,172,11079066,114725,0,1750479116,13878.691786039992,32.54787708000367,53047.743006 2025-06-21,04:11:58.000,172,11079054,114685,0,1750479117,13878.584005079996,32.59017185999983,53047.72204464001 2025-06-21,04:11:59.000,172,11079020,114965,0,1750479118,13878.570532459991,32.64656490000198,53047.70108328001 2025-06-21,04:12:00.000,172,11078976,114845,0,1750479119,13878.53685091,32.63246664000326,53047.67313480001 2025-06-21,04:12:01.000,172,11079056,114965,0,1750479120,13878.509905669991,32.61836838000454,53047.65217344001 2025-06-21,04:12:02.000,172,11079061,114645,0,1750479121,13878.45601519,32.64656490000198,53047.7080704 2025-06-21,04:12:03.000,172,11079070,115045,0,1750479122,13878.41559733,32.64656490000198,53047.68710904 2025-06-21,04:12:04.000,172,11078990,114725,0,1750479123,13878.381915779995,32.667712290000054,53047.70108328001 2025-06-21,04:12:05.000,172,11079022,114965,0,1750479124,13878.31455268,32.68885967999813,53047.659160560004 2025-06-21,04:12:06.000,172,11079036,114965,0,1750479125,13878.32802529999,32.69590881000477,53047.680121920006 2025-06-21,04:12:07.000,172,11079010,114685,0,1750479126,13878.32802529999,32.67476141999941,53047.66614768 2025-06-21,04:12:08.000,172,11079006,115045,0,1750479127,13878.301080059995,32.69590881000477,53047.70108328001 2025-06-21,04:12:09.000,172,11079080,115045,0,1750479128,13878.280871129995,32.74525272000028,53047.680121920006 2025-06-21,04:12:10.000,172,11079051,114685,0,1750479129,13878.220244339995,32.73820359000092,53047.69409616 2025-06-21,04:12:11.000,172,11079042,114965,0,1750479130,13878.240453269995,32.73820359000092,53047.6381992 2025-06-21,04:12:12.000,172,11079031,114845,0,1750479131,13878.20677171999,32.78049837000435,53047.70108328001 2025-06-21,04:12:13.000,172,11079046,114845,0,1750479132,13878.159617549994,32.78049837000435,53047.67313480001 2025-06-21,04:12:14.000,172,11079048,114725,0,1750479133,13878.12593599999,32.82279315000051,53047.680121920006 2025-06-21,04:12:15.000,172,11079047,114925,0,1750479134,13878.058572899994,32.829842279999866,53047.66614768 2025-06-21,04:12:16.000,172,11079074,114885,0,1750479135,13878.004682419989,32.81574402000115,53047.64518632 2025-06-21,04:12:17.000,172,11079013,114925,0,1750479136,13877.957528249994,32.843940539998584,53047.66614768 2025-06-21,04:12:18.000,172,11079086,114725,0,1750479137,13877.863219909988,32.86508793000394,53047.6381992 2025-06-21,04:12:19.000,172,11079064,115045,0,1750479138,13877.809329429998,32.893284450001374,53047.6381992 2025-06-21,04:12:20.000,172,11079025,114885,0,1750479139,13877.701548470002,32.92853009999817,53047.64518632 2025-06-21,04:12:21.000,172,11079096,114725,0,1750479140,13877.607240129997,32.92148096999881,53047.59627648 2025-06-21,04:12:22.000,172,11079076,114885,0,1750479141,13877.553349649992,32.90738271000009,53047.61723784 2025-06-21,04:12:23.000,172,11079033,114845,0,1750479142,13877.519668100002,32.935579230004805,53047.610250720005 2025-06-21,04:12:24.000,172,11079031,115045,0,1750479143,13877.459041310001,32.935579230004805,53047.680121920006 2025-06-21,04:12:25.000,172,11079044,114845,0,1750479144,13877.384941899996,32.942628360004164,53047.624224959996 2025-06-21,04:12:26.000,172,11079029,114925,0,1750479145,13877.310842489991,33.02016879000439,53047.59627648 2025-06-21,04:12:27.000,172,11079009,114645,0,1750479146,13877.283897249996,33.04131618000247,53047.55435376001 2025-06-21,04:12:28.000,172,11079070,114845,0,1750479147,13877.203061529995,33.03426705000311,53047.512431040006 2025-06-21,04:12:29.000,172,11078994,114805,0,1750479148,13877.203061529995,33.069512699999905,53047.568328 2025-06-21,04:12:30.000,172,11079046,114965,0,1750479149,13877.223270459996,33.09770922000462,53047.57531512 2025-06-21,04:12:31.000,172,11079044,114925,0,1750479150,13877.21653415,33.08361095999862,53047.48448256001 2025-06-21,04:12:32.000,172,11079014,114885,0,1750479151,13877.23674308,33.111807480003336,53047.50544392001 2025-06-21,04:12:33.000,172,11079021,114885,0,1750479152,13877.25695201,33.13295487000141,53047.53339240001 2025-06-21,04:12:34.000,172,11078996,114845,0,1750479153,13877.23000676999,33.21049530000164,53047.54037952 2025-06-21,04:12:35.000,172,11079034,114925,0,1750479154,13877.283897249996,33.22459356000036,53047.52640528 2025-06-21,04:12:36.000,172,11079007,114725,0,1750479155,13877.25021569999,33.238691819999076,53047.54736664 2025-06-21,04:12:37.000,172,11078994,115005,0,1750479156,13877.27716094,33.27393747000315,53047.58230224001 2025-06-21,04:12:38.000,172,11078998,114725,0,1750479157,13877.283897249996,33.25983921000443,53047.512431040006 2025-06-21,04:12:39.000,172,11079032,114685,0,1750479158,13877.324315109996,33.245740949998435,53047.561340880005 2025-06-21,04:12:40.000,172,11079049,114765,0,1750479159,13877.418623450001,33.27393747000315,53047.53339240001 2025-06-21,04:12:41.000,172,11078989,114885,0,1750479160,13877.465777619997,33.33033050999802,53047.57531512 2025-06-21,04:12:42.000,172,11079024,114845,0,1750479161,13877.472513929992,33.33033050999802,53047.54736664 2025-06-21,04:12:43.000,172,11079018,115045,0,1750479162,13877.546613339997,33.351477900003374,53047.51941816 2025-06-21,04:12:44.000,172,11079013,114805,0,1750479163,13877.560085960002,33.36557616000209,53047.59627648 2025-06-21,04:12:45.000,172,11079040,115045,0,1750479164,13877.647657989997,33.35852703000273,53047.6381992 2025-06-21,04:12:46.000,172,11079070,114885,0,1750479165,13877.667866919997,33.42196920000424,53047.659160560004 2025-06-21,04:12:47.000,172,11079001,114925,0,1750479166,13877.701548470002,33.485411369998474,53047.659160560004 2025-06-21,04:12:48.000,172,11079014,114845,0,1750479167,13877.789120499998,33.471313109999755,53047.66614768 2025-06-21,04:12:49.000,172,11079059,114885,0,1750479168,13877.829538359998,33.534755280001264,53047.71505752 2025-06-21,04:12:50.000,172,11079089,114605,0,1750479169,13877.917110389993,33.57000092999806,53047.71505752 2025-06-21,04:12:51.000,172,11079067,114845,0,1750479170,13877.991209799999,33.60524658000213,53047.78492872 2025-06-21,04:12:52.000,172,11079058,114685,0,1750479171,13878.06530920999,33.63344309999957,53047.8128772 2025-06-21,04:12:53.000,172,11079082,114605,0,1750479172,13878.13267231,33.675737880003,53047.8128772 2025-06-21,04:12:54.000,172,11079044,114845,0,1750479173,13878.15288124,33.760327440002584,53047.86178704 2025-06-21,04:12:55.000,172,11079125,114605,0,1750479174,13878.21350803,33.760327440002584,53047.86178704 2025-06-21,04:12:56.000,172,11079059,114845,0,1750479175,13878.260662199995,33.760327440002584,53047.93165824 2025-06-21,04:12:57.000,172,11079022,114925,0,1750479176,13878.38865208999,33.81672048000473,53047.98056808 2025-06-21,04:12:58.000,172,11079045,114925,0,1750479177,13878.44927887999,33.85901526000089,53047.98755520001 2025-06-21,04:12:59.000,172,11079094,114685,0,1750479178,13878.523378289996,33.89426090999768,53048.03646504001 2025-06-21,04:13:00.000,172,11079035,115125,0,1750479179,13878.624422939996,33.978850470004545,53048.09934912 2025-06-21,04:13:01.000,172,11079088,115045,0,1750479180,13878.705258659997,33.922457430002396,53048.13428472001 2025-06-21,04:13:02.000,172,11079097,114685,0,1750479181,13878.759149140002,34.01409612000134,53048.19018168 2025-06-21,04:13:03.000,172,11079098,114885,0,1750479182,13878.799567000002,34.049341769998136,53048.211143040004 2025-06-21,04:13:04.000,172,11079105,114925,0,1750479183,13878.846721169997,34.09163655000157,53048.24607864 2025-06-21,04:13:05.000,172,11079053,114685,0,1750479184,13878.873666409992,34.14098046000436,53048.26704 2025-06-21,04:13:06.000,172,11079047,115005,0,1750479185,13878.880402720002,34.19032436999987,53048.30197560001 2025-06-21,04:13:07.000,172,11079004,114845,0,1750479186,13878.947765819998,34.21147175999795,53048.35787256 2025-06-21,04:13:08.000,172,11079015,114965,0,1750479187,13879.021865229988,34.23966828000266,53048.399795280005 2025-06-21,04:13:09.000,172,11079099,114965,0,1750479188,13879.143118809989,34.2326191500033,53048.45569224 2025-06-21,04:13:10.000,172,11079041,114925,0,1750479189,13879.143118809989,34.25376654000138,53048.518576320006 2025-06-21,04:13:11.000,172,11079005,114885,0,1750479190,13879.190272979999,34.281963059998816,53048.546524800004 2025-06-21,04:13:12.000,172,11079011,114965,0,1750479191,13879.257636079994,34.24671741000202,53048.58844752001 2025-06-21,04:13:13.000,172,11079027,114965,0,1750479192,13879.30479024999,34.27491392999946,53048.63735736001 2025-06-21,04:13:14.000,172,11079111,114885,0,1750479193,13879.419307519995,34.31720871000289,53048.665305840004 2025-06-21,04:13:15.000,172,11079038,114885,0,1750479194,13879.479934309995,34.29606132000481,53048.70024144 2025-06-21,04:13:16.000,172,11079072,114845,0,1750479195,13879.50687954999,34.30311045000417,53048.714215680004 2025-06-21,04:13:17.000,172,11079056,115125,0,1750479196,13879.54729740999,34.331306970001606,53048.77011264 2025-06-21,04:13:18.000,172,11079069,114765,0,1750479197,13879.55403372,34.31720871000289,53048.80504824001 2025-06-21,04:13:19.000,172,11079087,115005,0,1750479198,13879.55403372,34.35245435999968,53048.853958080006 2025-06-21,04:13:20.000,172,11079066,114845,0,1750479199,13879.55403372,34.387700010003755,53048.89588080001 2025-06-21,04:13:21.000,172,11079083,114885,0,1750479200,13879.56750633999,34.380650880004396,53048.902867920006 2025-06-21,04:13:22.000,172,11079098,114925,0,1750479201,13879.540561099995,34.394749140003114,53048.93780352 2025-06-21,04:13:23.000,172,11079087,115045,0,1750479202,13879.55403372,34.394749140003114,53048.97273912001 2025-06-21,04:13:24.000,172,11079060,114685,0,1750479203,13879.48667061999,34.380650880004396,53048.98671336 2025-06-21,04:13:25.000,172,11079078,114925,0,1750479204,13879.57424265,34.345405230000324,53048.99370048001 2025-06-21,04:13:26.000,172,11079102,114965,0,1750479205,13879.60792419999,34.3665526199984,53049.02863608 2025-06-21,04:13:27.000,172,11079075,114965,0,1750479206,13879.61466051,34.345405230000324,53049.05658456 2025-06-21,04:13:28.000,172,11079057,114925,0,1750479207,13879.661814679996,34.345405230000324,53049.049597440004 2025-06-21,04:13:29.000,172,11079100,114925,0,1750479208,13879.64834205999,34.380650880004396,53049.06357168001 2025-06-21,04:13:30.000,172,11079029,114805,0,1750479209,13879.729177779991,34.40179827000247,53049.1054944 2025-06-21,04:13:31.000,172,11079090,115045,0,1750479210,13879.749386709991,34.40884740000183,53049.14741712 2025-06-21,04:13:32.000,172,11079045,114525,0,1750479211,13879.75612302,34.387700010003755,53049.18235272001 2025-06-21,04:13:33.000,172,11079049,114845,0,1750479212,13879.77633195,34.37360174999776,53049.189339840006 2025-06-21,04:13:34.000,172,11079045,114925,0,1750479213,13879.722441469996,34.40884740000183,53049.21030120001 2025-06-21,04:13:35.000,172,11079029,114725,0,1750479214,13879.75612302,34.43704391999927,53049.22427544 2025-06-21,04:13:36.000,172,11079048,114805,0,1750479215,13879.75612302,34.40884740000183,53049.2452368 2025-06-21,04:13:37.000,172,11079015,114925,0,1750479216,13879.742650399996,34.40884740000183,53049.238249680006 2025-06-21,04:13:38.000,172,11079097,114965,0,1750479217,13879.75612302,34.42294566000055,53049.28017240001 2025-06-21,04:13:39.000,172,11079035,114845,0,1750479218,13879.762859329996,34.43704391999927,53049.315108 2025-06-21,04:13:40.000,172,11079045,114885,0,1750479219,13879.803277189996,34.35950348999904,53049.32908224001 2025-06-21,04:13:41.000,172,11079064,115045,0,1750479220,13879.843695049996,34.37360174999776,53049.34305648 2025-06-21,04:13:42.000,172,11079026,115205,0,1750479221,13879.789804569991,34.37360174999776,53049.44786328001 2025-06-21,04:13:43.000,172,11079043,114885,0,1750479222,13879.796540880001,34.40884740000183,53049.41292768 2025-06-21,04:13:44.000,172,11079120,114845,0,1750479223,13879.783068259996,34.37360174999776,53049.42690192001 2025-06-21,04:13:45.000,172,11079063,114725,0,1750479224,13879.742650399996,34.35950348999904,53049.46183752 2025-06-21,04:13:46.000,172,11079024,114645,0,1750479225,13879.803277189996,34.338356100000965,53049.47581176001 2025-06-21,04:13:47.000,172,11079080,114845,0,1750479226,13879.863903979996,34.394749140003114,53049.42690192001 2025-06-21,04:13:48.000,172,11079022,115005,0,1750479227,13879.931267079992,34.3665526199984,53049.42690192001 2025-06-21,04:13:49.000,172,11079041,114725,0,1750479228,13879.958212320002,34.345405230000324,53049.454850400005 2025-06-21,04:13:50.000,172,11079087,114845,0,1750479229,13879.985157559997,34.345405230000324,53049.51773448001 2025-06-21,04:13:51.000,172,11079089,115325,0,1750479230,13880.052520659992,34.3665526199984,53049.53170872 2025-06-21,04:13:52.000,172,11079100,114965,0,1750479231,13880.119883760002,34.37360174999776,53049.59459280001 2025-06-21,04:13:53.000,172,11079029,114925,0,1750479232,13880.160301620002,34.41589653000119,53049.63651552 2025-06-21,04:13:54.000,172,11079060,114685,0,1750479233,13880.160301620002,34.46524044000398,53049.622541280005 2025-06-21,04:13:55.000,172,11079027,115045,0,1750479234,13880.167037929998,34.514584349999495,53049.63651552 2025-06-21,04:13:56.000,172,11079100,114765,0,1750479235,13880.153565309993,34.521633479998854,53049.6993996 2025-06-21,04:13:57.000,172,11079095,114685,0,1750479236,13880.153565309993,34.620321300004434,53049.72734808 2025-06-21,04:13:58.000,172,11079054,114725,0,1750479237,13880.079465900002,34.6132721699978,53049.720360960004 2025-06-21,04:13:59.000,172,11079049,115005,0,1750479238,13880.018839110002,34.62737043000379,53049.692412480006 2025-06-21,04:14:00.000,172,11079046,115005,0,1750479239,13879.890849219992,34.70491086000402,53049.741322320006 2025-06-21,04:14:01.000,172,11079100,115045,0,1750479240,13879.857167670001,34.754254769999534,53049.79721928 2025-06-21,04:14:02.000,172,11079056,114805,0,1750479241,13879.762859329996,34.77540216000489,53049.78324504001 2025-06-21,04:14:03.000,172,11079077,114885,0,1750479242,13879.6752873,34.76835302999825,53049.82516776 2025-06-21,04:14:04.000,172,11079118,114765,0,1750479243,13879.58771526999,34.8247460700004,53049.8042064 2025-06-21,04:14:05.000,172,11079070,115045,0,1750479244,13879.51361586,34.85294258999784,53049.79721928 2025-06-21,04:14:06.000,172,11079065,114885,0,1750479245,13879.45298907,34.916384759999346,53049.81119352001 2025-06-21,04:14:07.000,172,11079079,115045,0,1750479246,13879.38562596999,34.965728670002136,53049.76228368001 2025-06-21,04:14:08.000,172,11079041,114805,0,1750479247,13879.35194442,35.00802344999829,53049.790232160005 2025-06-21,04:14:09.000,172,11079074,115165,0,1750479248,13879.271108699999,35.029170840003644,53049.79721928 2025-06-21,04:14:10.000,172,11079086,115045,0,1750479249,13879.197009289994,35.092613009997876,53049.790232160005 2025-06-21,04:14:11.000,172,11079080,114805,0,1750479250,13879.095964639993,35.12785866000195,53049.75529656 2025-06-21,04:14:12.000,172,11079074,115125,0,1750479251,13878.994919989993,35.1842517000041,53049.77625792 2025-06-21,04:14:13.000,172,11079075,115005,0,1750479252,13878.900611650002,35.22654648000025,53049.78324504001 2025-06-21,04:14:14.000,172,11079014,114805,0,1750479253,13878.839984860002,35.2829395200024,53049.73433520001 2025-06-21,04:14:15.000,172,11079063,115005,0,1750479254,13878.738940210002,35.29703778000112,53049.70638672 2025-06-21,04:14:16.000,172,11079053,114925,0,1750479255,13878.624422939996,35.35343082000327,53049.71337384001 2025-06-21,04:14:17.000,172,11079062,114845,0,1750479256,13878.610950319991,35.39572559999942,53049.70638672 2025-06-21,04:14:18.000,172,11079076,114885,0,1750479257,13878.53685091,35.40982385999814,53049.67843824 2025-06-21,04:14:19.000,172,11079091,115045,0,1750479258,13878.46948780999,35.47326602999965,53049.622541280005 2025-06-21,04:14:20.000,172,11079044,114845,0,1750479259,13878.381915779995,35.51556081000308,53049.59459280001 2025-06-21,04:14:21.000,172,11079045,114925,0,1750479260,13878.321288989995,35.550806459999876,53049.58061856 2025-06-21,04:14:22.000,172,11079050,115045,0,1750479261,13878.280871129995,35.62129776000074,53049.65048976 2025-06-21,04:14:23.000,172,11079061,115005,0,1750479262,13878.22698064999,35.64949427999818,53049.60856704 2025-06-21,04:14:24.000,172,11079108,115125,0,1750479263,13878.179826479995,35.71998557999905,53049.60157992 2025-06-21,04:14:25.000,172,11079067,115045,0,1750479264,13878.15288124,35.76228036000248,53049.622541280005 2025-06-21,04:14:26.000,172,11079064,115085,0,1750479265,13878.11246338,35.81162426999799,53049.56664432001 2025-06-21,04:14:27.000,172,11079046,114845,0,1750479266,13878.058572899994,35.91736122000293,53049.59459280001 2025-06-21,04:14:28.000,172,11079090,114845,0,1750479267,13878.031627659999,35.9878525200038,53049.60157992 2025-06-21,04:14:29.000,172,11079027,114765,0,1750479268,13877.964264559989,36.065392950004025,53049.552670080004 2025-06-21,04:14:30.000,172,11079029,114885,0,1750479269,13877.890165149998,36.10768773000018,53049.5596572 2025-06-21,04:14:31.000,172,11079031,114845,0,1750479270,13877.863219909988,36.199326419999124,53049.49677312001 2025-06-21,04:14:32.000,172,11079071,114805,0,1750479271,13877.755438949993,36.241621200002555,53049.47581176001 2025-06-21,04:14:33.000,172,11079070,114885,0,1750479272,13877.688075849997,36.31211250000342,53049.524721600006 2025-06-21,04:14:34.000,172,11079044,114925,0,1750479273,13877.640921680002,36.38965293000365,53049.503760240004 2025-06-21,04:14:35.000,172,11079042,115045,0,1750479274,13877.613976439992,36.417849450001086,53049.454850400005 2025-06-21,04:14:36.000,172,11079057,115125,0,1750479275,13877.533140719992,36.53063552999811,53049.454850400005 2025-06-21,04:14:37.000,172,11079048,114885,0,1750479276,13877.512931789992,36.61522508999769,53049.454850400005 2025-06-21,04:14:38.000,172,11079046,114885,0,1750479277,13877.519668100002,36.657519870001124,53049.46882464 2025-06-21,04:14:39.000,172,11079121,114725,0,1750479278,13877.459041310001,36.72096204000263,53049.39895344001 2025-06-21,04:14:40.000,172,11079037,114685,0,1750479279,13877.485986549997,36.86194464000437,53049.41292768 2025-06-21,04:14:41.000,172,11079035,114885,0,1750479280,13877.438832380001,36.876042900003085,53049.34305648 2025-06-21,04:14:42.000,172,11079057,114765,0,1750479281,13877.405150829996,36.94653420000395,53049.39895344001 2025-06-21,04:14:43.000,172,11079049,114925,0,1750479282,13877.364732969996,37.002927239998826,53049.384979200004 2025-06-21,04:14:44.000,172,11079057,114645,0,1750479283,13877.304106179996,37.059320280000975,53049.37100496 2025-06-21,04:14:45.000,172,11079124,114965,0,1750479284,13877.344524039996,37.1368607100012,53049.384979200004 2025-06-21,04:14:46.000,172,11079077,114845,0,1750479285,13877.3175788,37.172106359998,53049.37799208001 2025-06-21,04:14:47.000,172,11079095,114765,0,1750479286,13877.331051419991,37.242597659998864,53049.384979200004 2025-06-21,04:14:48.000,172,11079023,114925,0,1750479287,13877.310842489991,37.291941570001654,53049.39895344001 2025-06-21,04:14:49.000,172,11079084,114645,0,1750479288,13877.283897249996,37.32013808999909,53049.37100496 2025-06-21,04:14:50.000,172,11079042,114925,0,1750479289,13877.33778773,37.39062938999996,53049.41292768 2025-06-21,04:14:51.000,172,11079119,115045,0,1750479290,13877.331051419991,37.411776779998036,53049.405940560006 2025-06-21,04:14:52.000,172,11079050,114965,0,1750479291,13877.378205590001,37.4963663400049,53049.46183752 2025-06-21,04:14:53.000,172,11079120,114645,0,1750479292,13877.391678209991,37.55980850999913,53049.43388904 2025-06-21,04:14:54.000,172,11079089,114885,0,1750479293,13877.452304999992,37.5950541600032,53049.454850400005 2025-06-21,04:14:55.000,172,11079030,114725,0,1750479294,13877.425359759996,37.637348939999356,53049.4199148 2025-06-21,04:14:56.000,172,11079032,114885,0,1750479295,13877.391678209991,37.700791110000864,53049.43388904 2025-06-21,04:14:57.000,172,11079064,114885,0,1750479296,13877.432096069992,37.743085890004295,53049.4199148 2025-06-21,04:14:58.000,172,11079042,114725,0,1750479297,13877.418623450001,37.84882284000196,53049.524721600006 2025-06-21,04:14:59.000,172,11079097,114845,0,1750479298,13877.479250240001,37.919314140002825,53049.48279888 2025-06-21,04:15:00.000,172,11079092,115045,0,1750479299,13877.465777619997,37.94751066000026,53049.503760240004 2025-06-21,04:15:01.000,172,11079060,114885,0,1750479300,13877.472513929992,37.94751066000026,53049.53170872 2025-06-21,04:15:02.000,172,11079082,114605,0,1750479301,13877.512931789992,38.01800196000113,53049.56664432001 2025-06-21,04:15:03.000,172,11079115,114845,0,1750479302,13877.533140719992,38.03914934999921,53049.524721600006 2025-06-21,04:15:04.000,172,11079097,115005,0,1750479303,13877.472513929992,38.095542390001356,53049.524721600006 2025-06-21,04:15:05.000,172,11079041,114685,0,1750479304,13877.533140719992,38.144886300004146,53049.51074736 2025-06-21,04:15:06.000,172,11079067,114885,0,1750479305,13877.519668100002,38.19423020999966,53049.51074736 2025-06-21,04:15:07.000,172,11079106,115085,0,1750479306,13877.519668100002,38.22242673000437,53049.46882464 2025-06-21,04:15:08.000,172,11079071,114965,0,1750479307,13877.492722859992,38.24357412000245,53049.46882464 2025-06-21,04:15:09.000,172,11079065,115005,0,1750479308,13877.512931789992,38.25062325000181,53049.47581176001 2025-06-21,04:15:10.000,172,11079054,114565,0,1750479309,13877.479250240001,38.271770639999886,53049.51773448001 2025-06-21,04:15:11.000,172,11079109,114765,0,1750479310,13877.459041310001,38.278819769999245,53049.54568296001 2025-06-21,04:15:12.000,172,11079072,114845,0,1750479311,13877.506195479997,38.25767238000117,53049.56664432001 2025-06-21,04:15:13.000,172,11079057,114925,0,1750479312,13877.587031199997,38.271770639999886,53049.552670080004 2025-06-21,04:15:14.000,172,11079030,114885,0,1750479313,13877.587031199997,38.29291802999796,53049.53170872 2025-06-21,04:15:15.000,172,11079062,114885,0,1750479314,13877.661130610002,38.377507590004825,53049.5596572 2025-06-21,04:15:16.000,172,11079067,114645,0,1750479315,13877.708284779997,38.41980237000098,53049.59459280001 2025-06-21,04:15:17.000,172,11079062,114805,0,1750479316,13877.701548470002,38.48324454000249,53049.65048976 2025-06-21,04:15:18.000,172,11079095,114645,0,1750479317,13877.741966330002,38.52553931999864,53049.65747688 2025-06-21,04:15:19.000,172,11079040,114965,0,1750479318,13877.768911569998,38.553735840003355,53049.65048976 2025-06-21,04:15:20.000,172,11079077,114725,0,1750479319,13877.782384189988,38.61012887999823,53049.622541280005 2025-06-21,04:15:21.000,172,11079036,114885,0,1750479320,13877.755438949993,38.66652192000038,53049.64350264001 2025-06-21,04:15:22.000,172,11079037,114725,0,1750479321,13877.836274669993,38.729964090001886,53049.692412480006 2025-06-21,04:15:23.000,172,11079082,114885,0,1750479322,13877.869956219998,38.779308000004676,53049.63651552 2025-06-21,04:15:24.000,172,11079041,114805,0,1750479323,13877.944055629989,38.793406260003394,53049.70638672 2025-06-21,04:15:25.000,172,11079069,115085,0,1750479324,13878.018155039994,38.83570103999955,53049.75529656 2025-06-21,04:15:26.000,172,11079073,115045,0,1750479325,13878.031627659999,38.84275016999891,53049.76228368001 2025-06-21,04:15:27.000,172,11079057,114685,0,1750479326,13878.051836589999,38.906192340000416,53049.74830944 2025-06-21,04:15:28.000,172,11079113,114765,0,1750479327,13878.139408619994,38.89914321000106,53049.741322320006 2025-06-21,04:15:29.000,172,11079092,114845,0,1750479328,13878.24718957999,38.920290599999134,53049.77625792 2025-06-21,04:15:30.000,172,11079059,114965,0,1750479329,13878.30781636999,38.93438885999785,53049.81119352001 2025-06-21,04:15:31.000,172,11079038,114565,0,1750479330,13878.36844315999,38.94143799000449,53049.8042064 2025-06-21,04:15:32.000,172,11079082,114885,0,1750479331,13878.41559733,38.962585380002565,53049.88106472001 2025-06-21,04:15:33.000,172,11079066,114885,0,1750479332,13878.503169359996,38.99783102999936,53049.90202608001 2025-06-21,04:15:34.000,172,11079050,114805,0,1750479333,13878.590741389991,38.969634510001924,53049.85311624001 2025-06-21,04:15:35.000,172,11079051,114805,0,1750479334,13878.691786039992,38.98373277000064,53049.888051840004 2025-06-21,04:15:36.000,172,11079049,114845,0,1750479335,13878.745676519997,38.9907819,53049.92997456001 2025-06-21,04:15:37.000,172,11079027,115045,0,1750479336,13878.846721169997,39.06127320000087,53049.957923040005 2025-06-21,04:15:38.000,172,11079062,114885,0,1750479337,13878.920820580002,39.05422407000151,53049.99285864 2025-06-21,04:15:39.000,172,11079047,114805,0,1750479338,13879.008392609998,39.089469719998306,53050.01382 2025-06-21,04:15:40.000,172,11079063,114885,0,1750479339,13879.116173569993,39.12471537000238,53050.04176848 2025-06-21,04:15:41.000,172,11079056,114765,0,1750479340,13879.149855119998,39.11061711000366,53050.09766544001 2025-06-21,04:15:42.000,172,11079036,115045,0,1750479341,13879.244163459989,39.11061711000366,53050.11862680001 2025-06-21,04:15:43.000,172,11079108,114845,0,1750479342,13879.35194442,39.145862760000455,53050.1535624 2025-06-21,04:15:44.000,172,11079072,114845,0,1750479343,13879.358680729994,39.17405927999789,53050.244394960006 2025-06-21,04:15:45.000,172,11079060,114605,0,1750479344,13879.39236228,39.21635406000132,53050.21644648001 2025-06-21,04:15:46.000,172,11079023,114765,0,1750479345,13879.459725379995,39.188157540003886,53050.25138208 2025-06-21,04:15:47.000,172,11079072,114965,0,1750479346,13879.520352169995,39.195206670003245,53050.28631768001 2025-06-21,04:15:48.000,172,11079118,114925,0,1750479347,13879.621396819995,39.181108410004526,53050.34920176 2025-06-21,04:15:49.000,172,11079061,114965,0,1750479348,13879.682023609996,39.22340319000068,53050.412085840006 2025-06-21,04:15:50.000,172,11079128,115045,0,1750479349,13879.75612302,39.21635406000132,53050.460995680005 2025-06-21,04:15:51.000,172,11079044,114965,0,1750479350,13879.803277189996,39.24455057999876,53050.52387976001 2025-06-21,04:15:52.000,172,11079045,115005,0,1750479351,13879.810013499991,39.17405927999789,53050.509905520004 2025-06-21,04:15:53.000,172,11079091,115245,0,1750479352,13879.870640289992,39.188157540003886,53050.50291840001 2025-06-21,04:15:54.000,172,11079078,114805,0,1750479353,13879.904321839997,39.188157540003886,53050.58676384 2025-06-21,04:15:55.000,172,11079109,115045,0,1750479354,13879.924530769997,39.145862760000455,53050.59375096 2025-06-21,04:15:56.000,172,11079037,114965,0,1750479355,13879.890849219992,39.15996101999917,53050.68458352 2025-06-21,04:15:57.000,172,11079067,115085,0,1750479356,13879.897585530001,39.138813630001096,53050.68458352 2025-06-21,04:15:58.000,172,11079128,115045,0,1750479357,13879.924530769997,39.096518849997665,53050.73349336 2025-06-21,04:15:59.000,172,11079111,114885,0,1750479358,13879.870640289992,39.02602755000407,53050.70554488 2025-06-21,04:16:00.000,172,11079021,114845,0,1750479359,13879.884112909996,39.00488015999872,53050.81035168 2025-06-21,04:16:01.000,172,11079106,114845,0,1750479360,13879.904321839997,39.01192928999808,53050.83830016001 2025-06-21,04:16:02.000,172,11079089,114885,0,1750479361,13879.944739699997,39.01192928999808,53050.87323576 2025-06-21,04:16:03.000,172,11079078,114885,0,1750479362,13879.991893869992,38.98373277000064,53050.866248640006 2025-06-21,04:16:04.000,172,11079052,115045,0,1750479363,13880.059256970002,38.93438885999785,53050.88721000001 2025-06-21,04:16:05.000,172,11079098,114605,0,1750479364,13880.092938519992,38.94143799000449,53050.92913272 2025-06-21,04:16:06.000,172,11079095,114965,0,1750479365,13880.032311729992,38.906192340000416,53050.97105544 2025-06-21,04:16:07.000,172,11079041,114805,0,1750479366,13880.065993279997,38.87799582000298,53050.97105544 2025-06-21,04:16:08.000,172,11079043,115045,0,1750479367,13880.052520659992,38.86389756000426,53051.00599104001 2025-06-21,04:16:09.000,172,11079022,115045,0,1750479368,13880.025575419997,38.83570103999955,53050.9920168 2025-06-21,04:16:10.000,172,11079044,115045,0,1750479369,13879.985157559997,38.779308000004676,53051.05490088001 2025-06-21,04:16:11.000,172,11079081,114885,0,1750479370,13879.958212320002,38.75816060999932,53051.012978160004 2025-06-21,04:16:12.000,172,11079031,114965,0,1750479371,13879.944739699997,38.72291496000253,53051.1666948 2025-06-21,04:16:13.000,172,11079067,114845,0,1750479372,13879.911058149992,38.71586583000317,53051.18765616 2025-06-21,04:16:14.000,172,11079073,115165,0,1750479373,13879.823486119996,38.70881670000381,53051.180669040004 2025-06-21,04:16:15.000,172,11079113,114885,0,1750479374,13879.796540880001,38.66652192000038,53051.1666948 2025-06-21,04:16:16.000,172,11079095,114925,0,1750479375,13879.742650399996,38.60307974999887,53051.236566 2025-06-21,04:16:17.000,172,11079093,114885,0,1750479376,13879.65507837,38.59603061999951,53051.20861752 2025-06-21,04:16:18.000,172,11079045,115005,0,1750479377,13879.51361586,38.567834100002074,53051.21560464 2025-06-21,04:16:19.000,172,11079123,114845,0,1750479378,13879.42604382999,38.546686710003996,53051.26451448 2025-06-21,04:16:20.000,172,11079041,115085,0,1750479379,13879.338471799994,38.567834100002074,53051.28547584 2025-06-21,04:16:21.000,172,11079059,114885,0,1750479380,13879.223954529989,38.53963758000464,53051.236566 2025-06-21,04:16:22.000,172,11079041,114845,0,1750479381,13879.116173569993,38.511441059999925,53051.27848872 2025-06-21,04:16:23.000,172,11079117,114965,0,1750479382,13879.035337849993,38.518490189999284,53051.32041144001 2025-06-21,04:16:24.000,172,11079134,114685,0,1750479383,13878.900611650002,38.497342800001206,53051.35534704 2025-06-21,04:16:25.000,172,11079072,114645,0,1750479384,13878.725467589997,38.48324454000249,53051.369321280006 2025-06-21,04:16:26.000,172,11079065,115165,0,1750479385,13878.651368179992,38.49029367000185,53051.369321280006 2025-06-21,04:16:27.000,172,11079116,115085,0,1750479386,13878.55705984,38.46914628000377,53051.369321280006 2025-06-21,04:16:28.000,172,11079036,114805,0,1750479387,13878.43580626,38.518490189999284,53051.3763084 2025-06-21,04:16:29.000,172,11079097,115085,0,1750479388,13878.381915779995,38.553735840003355,53051.39028264001 2025-06-21,04:16:30.000,172,11079059,114685,0,1750479389,13878.26739850999,38.60307974999887,53051.40425688 2025-06-21,04:16:31.000,172,11079073,115005,0,1750479390,13878.20677171999,38.57488323000143,53051.33438568 2025-06-21,04:16:32.000,172,11078998,114925,0,1750479391,13878.139408619994,38.62422714000422,53051.38329552 2025-06-21,04:16:33.000,172,11079105,115085,0,1750479392,13878.004682419989,38.617178010004864,53051.418231120006 2025-06-21,04:16:34.000,172,11079079,115165,0,1750479393,13877.896901459993,38.65947279000102,53051.42521824 2025-06-21,04:16:35.000,172,11079051,114965,0,1750479394,13877.789120499998,38.63127627000358,53051.33438568 2025-06-21,04:16:36.000,172,11079050,115005,0,1750479395,13877.701548470002,38.59603061999951,53051.3763084 2025-06-21,04:16:37.000,172,11079049,114925,0,1750479396,13877.613976439992,38.67357104999974,53051.40425688 2025-06-21,04:16:38.000,172,11079042,114885,0,1750479397,13877.566822269997,38.694718439997814,53051.397269760004 2025-06-21,04:16:39.000,172,11079079,114685,0,1750479398,13877.506195479997,38.70176757000445,53051.33438568 2025-06-21,04:16:40.000,172,11079067,114765,0,1750479399,13877.364732969996,38.744062350000604,53051.3763084 2025-06-21,04:16:41.000,172,11079048,114885,0,1750479400,13877.324315109996,38.737013220001245,53051.40425688 2025-06-21,04:16:42.000,172,11079041,114805,0,1750479401,13877.223270459996,38.72291496000253,53051.31342432 2025-06-21,04:16:43.000,172,11079120,115005,0,1750479402,13877.16937997999,38.66652192000038,53051.33438568 2025-06-21,04:16:44.000,172,11079054,114725,0,1750479403,13877.09528057,38.70881670000381,53051.35534704 2025-06-21,04:16:45.000,172,11079033,114965,0,1750479404,13877.06833532999,38.729964090001886,53051.32041144001 2025-06-21,04:16:46.000,172,11079092,114725,0,1750479405,13877.000972229995,38.786357130004035,53051.369321280006 2025-06-21,04:16:47.000,172,11079023,114845,0,1750479406,13876.920136509994,38.80045539000275,53051.39028264001 2025-06-21,04:16:48.000,172,11079085,115005,0,1750479407,13876.839300789994,38.82865191000019,53051.35534704 2025-06-21,04:16:49.000,172,11079126,114805,0,1750479408,13876.724783519989,38.8920940800017,53051.348359920004 2025-06-21,04:16:50.000,172,11079113,114605,0,1750479409,13876.697838279993,38.89914321000106,53051.299450080005 2025-06-21,04:16:51.000,172,11079112,114845,0,1750479410,13876.643947799988,38.920290599999134,53051.32041144001 2025-06-21,04:16:52.000,172,11079088,115005,0,1750479411,13876.603529939988,38.98373277000064,53051.26451448 2025-06-21,04:16:53.000,172,11079094,114965,0,1750479412,13876.542903150003,38.98373277000064,53051.28547584 2025-06-21,04:16:54.000,172,11079083,115045,0,1750479413,13876.482276360002,38.99783102999936,53051.25752736 2025-06-21,04:16:55.000,172,11079039,114685,0,1750479414,13876.455331119992,39.11061711000366,53051.27150160001 2025-06-21,04:16:56.000,172,11079118,115045,0,1750479415,13876.448594809997,39.195206670003245,53051.31342432 2025-06-21,04:16:57.000,172,11079091,114965,0,1750479416,13876.414913259992,39.21635406000132,53051.34137280001 2025-06-21,04:16:58.000,172,11079045,114685,0,1750479417,13876.354286469992,39.24455057999876,53051.299450080005 2025-06-21,04:16:59.000,172,11079124,115045,0,1750479418,13876.387968019997,39.3361892699977,53051.33438568 2025-06-21,04:17:00.000,172,11079068,114845,0,1750479419,13876.381231710002,39.41372969999793,53051.36233416001 2025-06-21,04:17:01.000,172,11079046,115005,0,1750479420,13876.414913259992,39.491270129998156,53051.32739856 2025-06-21,04:17:02.000,172,11079059,114685,0,1750479421,13876.468803739997,39.589957950003736,53051.39028264001 2025-06-21,04:17:03.000,172,11079100,114645,0,1750479422,13876.401440640002,39.67454751000332,53051.43919248001 2025-06-21,04:17:04.000,172,11079089,115205,0,1750479423,13876.381231710002,39.73798968000483,53051.42521824 2025-06-21,04:17:05.000,172,11079098,114845,0,1750479424,13876.381231710002,39.85077576000185,53051.42521824 2025-06-21,04:17:06.000,172,11079084,114925,0,1750479425,13876.327341229997,39.97766010000487,53051.46015384001 2025-06-21,04:17:07.000,172,11079107,114805,0,1750479426,13876.327341229997,40.04815139999846,53051.467140960005 2025-06-21,04:17:08.000,172,11079110,114925,0,1750479427,13876.286923369997,40.16798661000212,53051.4461796 2025-06-21,04:17:09.000,172,11079099,114805,0,1750479428,13876.219560270001,40.231428780003625,53051.4811152 2025-06-21,04:17:10.000,172,11079109,114925,0,1750479429,13876.165669789996,40.33716573000129,53051.42521824 2025-06-21,04:17:11.000,172,11079037,114845,0,1750479430,13876.091570379991,40.43585354999959,53051.47412808 2025-06-21,04:17:12.000,172,11079108,114885,0,1750479431,13876.0376799,40.51339397999982,53051.49508944 2025-06-21,04:17:13.000,172,11079057,115045,0,1750479432,13875.99052572999,40.640278320002835,53051.4811152 2025-06-21,04:17:14.000,172,11079056,114685,0,1750479433,13875.93663525,40.7460152700005,53051.48810232001 2025-06-21,04:17:15.000,172,11079082,114765,0,1750479434,13875.822117979995,40.816506570001366,53051.53002504001 2025-06-21,04:17:16.000,172,11079067,115005,0,1750479435,13875.73454595,40.89404700000159,53051.516050800004 2025-06-21,04:17:17.000,172,11079041,114965,0,1750479436,13875.606556059989,40.92929264999839,53051.48810232001 2025-06-21,04:17:18.000,172,11079118,114925,0,1750479437,13875.505511409989,40.9574891700031,53051.4461796 2025-06-21,04:17:19.000,172,11079127,114925,0,1750479438,13875.451620929998,41.07027525000012,53051.50906368001 2025-06-21,04:17:20.000,172,11079117,114805,0,1750479439,13875.438148309993,41.15486480999971,53051.50906368001 2025-06-21,04:17:21.000,172,11079045,114845,0,1750479440,13875.323631040003,41.25355262999801,53051.47412808 2025-06-21,04:17:22.000,172,11079061,114925,0,1750479441,13875.310158419998,41.274700020003365,53051.45316672 2025-06-21,04:17:23.000,172,11079149,114325,0,1750479442,13875.296685799993,41.34519132000423,53051.43919248001 2025-06-21,04:17:24.000,172,11079088,114925,0,1750479443,13875.310158419998,41.450928270001896,53051.43220536 2025-06-21,04:17:25.000,172,11079061,114925,0,1750479444,13875.289949489998,41.52141957000276,53051.397269760004 2025-06-21,04:17:26.000,172,11079041,115325,0,1750479445,13875.384257829988,41.634205649999785,53051.46015384001 2025-06-21,04:17:27.000,172,11079122,114765,0,1750479446,13875.438148309993,41.69764782000129,53051.46015384001 2025-06-21,04:17:28.000,172,11079062,114965,0,1750479447,13875.458357239993,41.80338476999896,53051.43220536 2025-06-21,04:17:29.000,172,11079056,114845,0,1750479448,13875.512247719998,41.83863042000303,53051.39028264001 2025-06-21,04:17:30.000,172,11079070,114845,0,1750479449,13875.572874509999,41.923219980002614,53051.467140960005 2025-06-21,04:17:31.000,172,11079100,114885,0,1750479450,13875.633501299999,42.02190780000092,53051.4811152 2025-06-21,04:17:32.000,172,11079094,114805,0,1750479451,13875.660446539994,42.11354648999986,53051.48810232001 2025-06-21,04:17:33.000,172,11079107,114765,0,1750479452,13875.721073329994,42.16993953000201,53051.50906368001 2025-06-21,04:17:34.000,172,11079106,115005,0,1750479453,13875.74801856999,42.23338170000352,53051.50207656 2025-06-21,04:17:35.000,172,11079111,114925,0,1750479454,13875.862535839995,42.30387300000439,53051.42521824 2025-06-21,04:17:36.000,172,11079042,114685,0,1750479455,13875.95684418,42.40960995000205,53051.52303792 2025-06-21,04:17:37.000,172,11079041,115005,0,1750479456,13875.99726204,42.45895386000484,53051.5509864 2025-06-21,04:17:38.000,172,11079105,114885,0,1750479457,13876.138724550001,42.557641680003144,53051.57893488001 2025-06-21,04:17:39.000,172,11079094,114805,0,1750479458,13876.179142410001,42.60698558999866,53051.64181896 2025-06-21,04:17:40.000,172,11079132,114965,0,1750479459,13876.233032889992,42.63518211000337,53051.67675456001 2025-06-21,04:17:41.000,172,11079065,114965,0,1750479460,13876.401440640002,42.65632950000145,53051.65579320001 2025-06-21,04:17:42.000,172,11079050,114885,0,1750479461,13876.482276360002,42.74091906000103,53051.69771592001 2025-06-21,04:17:43.000,172,11079093,114925,0,1750479462,13876.643947799988,42.79731210000318,53051.74662576001 2025-06-21,04:17:44.000,172,11079143,114765,0,1750479463,13876.798882929994,42.8114103600019,53051.73963864 2025-06-21,04:17:45.000,172,11079063,114765,0,1750479464,13876.96729067999,42.92419643999892,53051.78156136 2025-06-21,04:17:46.000,172,11079065,114685,0,1750479465,13877.10875318999,42.92419643999892,53051.802522720005 2025-06-21,04:17:47.000,172,11079087,115005,0,1750479466,13877.324315109996,43.03698252000322,53051.85841968 2025-06-21,04:17:48.000,172,11079131,114685,0,1750479467,13877.492722859992,43.06517904000066,53051.935278 2025-06-21,04:17:49.000,172,11079072,114685,0,1750479468,13877.667866919997,43.128621210002166,53051.970213600005 2025-06-21,04:17:50.000,172,11079105,114965,0,1750479469,13877.876692529993,43.21321077000175,53051.99117496001 2025-06-21,04:17:51.000,172,11079052,114725,0,1750479470,13878.06530920999,43.24140728999919,53052.08200752001 2025-06-21,04:17:52.000,172,11079025,114725,0,1750479471,13878.220244339995,43.26255468000454,53052.08200752001 2025-06-21,04:17:53.000,172,11079096,115045,0,1750479472,13878.321288989995,43.34714424000413,53052.16585296 2025-06-21,04:17:54.000,172,11079102,115045,0,1750479473,13878.38865208999,43.38943902000028,53052.17284008 2025-06-21,04:17:55.000,172,11079063,114965,0,1750479474,13878.523378289996,43.45993032000115,53052.29162112 2025-06-21,04:17:56.000,172,11079067,114925,0,1750479475,13878.651368179992,43.5163233600033,53052.305595360005 2025-06-21,04:17:57.000,172,11079068,114885,0,1750479476,13878.786094379997,43.55861813999945,53052.3894408 2025-06-21,04:17:58.000,172,11079129,115005,0,1750479477,13878.934293199993,43.579765530004806,53052.43835064 2025-06-21,04:17:59.000,172,11079120,114805,0,1750479478,13879.035337849993,43.6150111800016,53052.43136352 2025-06-21,04:18:00.000,172,11079047,114885,0,1750479479,13879.143118809989,43.63615856999968,53052.5291832 2025-06-21,04:18:01.000,172,11079052,114805,0,1750479480,13879.33173549,43.66435509000439,53052.57809304 2025-06-21,04:18:02.000,172,11079076,114965,0,1750479481,13879.40583489999,43.70664987000055,53052.57809304 2025-06-21,04:18:03.000,172,11079056,114765,0,1750479482,13879.560770029995,43.713698999999906,53052.710848320006 2025-06-21,04:18:04.000,172,11079127,114845,0,1750479483,13879.59445158,43.79828855999949,53052.710848320006 2025-06-21,04:18:05.000,172,11079094,114765,0,1750479484,13879.77633195,43.85468160000164,53052.78071952001 2025-06-21,04:18:06.000,172,11079049,114805,0,1750479485,13879.884112909996,43.88287811999908,53052.8436036 2025-06-21,04:18:07.000,172,11079092,114885,0,1750479486,13879.998630180002,43.93222203000187,53052.89950056001 2025-06-21,04:18:08.000,172,11079059,114965,0,1750479487,13880.079465900002,43.960418549999304,53052.927449040006 2025-06-21,04:18:09.000,172,11079142,115005,0,1750479488,13880.160301620002,43.96746767999866,53052.99732024001 2025-06-21,04:18:10.000,172,11079086,114765,0,1750479489,13880.261346269988,44.05910637000488,53053.11610128001 2025-06-21,04:18:11.000,172,11079073,114885,0,1750479490,13880.315236749993,44.08730289000232,53053.17199824 2025-06-21,04:18:12.000,172,11079127,114805,0,1750479491,13880.382599849989,44.1084502800004,53053.18597248001 2025-06-21,04:18:13.000,172,11079123,114685,0,1750479492,13880.436490329994,44.10140115000104,53053.26981792 2025-06-21,04:18:14.000,172,11079075,115045,0,1750479493,13880.463435569989,44.15074506000383,53053.311740640005 2025-06-21,04:18:15.000,172,11079055,115045,0,1750479494,13880.497117119994,44.171892450001906,53053.3676376 2025-06-21,04:18:16.000,172,11079131,114725,0,1750479495,13880.490380809999,44.24238375000277,53053.430521680006 2025-06-21,04:18:17.000,172,11079071,114845,0,1750479496,13880.490380809999,44.27762939999957,53053.45148304001 2025-06-21,04:18:18.000,172,11079070,114805,0,1750479497,13880.449962949999,44.28467852999893,53053.54930272001 2025-06-21,04:18:19.000,172,11079097,114405,0,1750479498,13880.402808779989,44.31287505000364,53053.528341360005 2025-06-21,04:18:20.000,172,11079060,114925,0,1750479499,13880.449962949999,44.25648201000149,53053.60519968 2025-06-21,04:18:21.000,172,11079047,114765,0,1750479500,13880.463435569989,44.319924180003,53053.65410952 2025-06-21,04:18:22.000,172,11079094,115085,0,1750479501,13880.48364449999,44.33402244000172,53053.71699360001 2025-06-21,04:18:23.000,172,11079039,114925,0,1750479502,13880.449962949999,44.38336635000451,53053.66109664 2025-06-21,04:18:24.000,172,11079094,115085,0,1750479503,13880.396072469994,44.397464610003226,53053.73795496001 2025-06-21,04:18:25.000,172,11079087,114725,0,1750479504,13880.335445679993,44.4186120000013,53053.765903440006 2025-06-21,04:18:26.000,172,11079109,114845,0,1750479505,13880.308500439998,44.36926808999851,53053.82878752 2025-06-21,04:18:27.000,172,11079142,114965,0,1750479506,13880.241137339988,44.397464610003226,53053.88468448001 2025-06-21,04:18:28.000,172,11079141,114845,0,1750479507,13880.234401029993,44.4186120000013,53053.912632960004 2025-06-21,04:18:29.000,172,11079092,114845,0,1750479508,13880.167037929998,44.348120700000436,53054.01743976 2025-06-21,04:18:30.000,172,11079061,114765,0,1750479509,13880.133356379993,44.36926808999851,53053.97551704001 2025-06-21,04:18:31.000,172,11079082,114965,0,1750479510,13880.092938519992,44.362218959999154,53053.982504160005 2025-06-21,04:18:32.000,172,11079112,115125,0,1750479511,13880.052520659992,44.319924180003,53053.97551704001 2025-06-21,04:18:33.000,172,11079109,115045,0,1750479512,13879.991893869992,44.28467852999893,53054.03840112 2025-06-21,04:18:34.000,172,11079032,114805,0,1750479513,13879.964948629997,44.27762939999957,53054.00346552001 2025-06-21,04:18:35.000,172,11079075,114725,0,1750479514,13879.938003390002,44.24943288000213,53054.10827232 2025-06-21,04:18:36.000,172,11079061,114925,0,1750479515,13879.904321839997,44.25648201000149,53054.16416928 2025-06-21,04:18:37.000,172,11079027,114805,0,1750479516,13879.924530769997,44.228285490004055,53054.08731096 2025-06-21,04:18:38.000,172,11079046,114805,0,1750479517,13879.884112909996,44.235334620003414,53054.07333672001 2025-06-21,04:18:39.000,172,11079126,114765,0,1750479518,13879.897585530001,44.2071380999987,53054.15718216 2025-06-21,04:18:40.000,172,11079121,114805,0,1750479519,13879.884112909996,44.26353114000085,53054.18513064 2025-06-21,04:18:41.000,172,11079057,114965,0,1750479520,13879.850431359991,44.27762939999957,53054.24102760001 2025-06-21,04:18:42.000,172,11079130,114885,0,1750479521,13879.789804569991,44.24238375000277,53054.24102760001 2025-06-21,04:18:43.000,172,11079078,114805,0,1750479522,13879.796540880001,44.20008896999934,53054.24102760001 2025-06-21,04:18:44.000,172,11079075,114925,0,1750479523,13879.843695049996,44.25648201000149,53054.25500184 2025-06-21,04:18:45.000,172,11079133,114845,0,1750479524,13879.803277189996,44.24943288000213,53054.2759632 2025-06-21,04:18:46.000,172,11079071,114885,0,1750479525,13879.823486119996,44.31287505000364,53054.33884728001 2025-06-21,04:18:47.000,172,11079052,114845,0,1750479526,13879.830222429991,44.34107157000108,53054.39474424 2025-06-21,04:18:48.000,172,11079060,114925,0,1750479527,13879.863903979996,44.362218959999154,53054.37378288 2025-06-21,04:18:49.000,172,11079161,114805,0,1750479528,13879.863903979996,44.362218959999154,53054.35980864001 2025-06-21,04:18:50.000,172,11079117,114685,0,1750479529,13879.911058149992,44.43975938999938,53054.39474424 2025-06-21,04:18:51.000,172,11079057,114765,0,1750479530,13879.924530769997,44.524348949998966,53054.40871848001 2025-06-21,04:18:52.000,172,11079042,114885,0,1750479531,13879.917794460001,44.54549634000432,53054.436666960006 2025-06-21,04:18:53.000,172,11079054,114605,0,1750479532,13879.938003390002,44.60893850999855,53054.45762832001 2025-06-21,04:18:54.000,172,11079111,114805,0,1750479533,13879.958212320002,44.630085900003905,53054.49256392 2025-06-21,04:18:55.000,172,11079102,114965,0,1750479534,13880.045784349997,44.6653315500007,53054.52749952001 2025-06-21,04:18:56.000,172,11079124,114525,0,1750479535,13880.092938519992,44.74287198000093,53054.56942224 2025-06-21,04:18:57.000,172,11079059,114725,0,1750479536,13880.119883760002,44.813363280001795,53054.583396480004 2025-06-21,04:18:58.000,172,11079126,114925,0,1750479537,13880.160301620002,44.89795284000138,53054.63929344 2025-06-21,04:18:59.000,172,11079124,114565,0,1750479538,13880.227664719998,44.92614935999882,53054.68121616 2025-06-21,04:19:00.000,172,11079100,114805,0,1750479539,13880.274818889993,45.0107389199984,53054.69519040001 2025-06-21,04:19:01.000,172,11079104,114965,0,1750479540,13880.321973059989,45.08123021999927,53054.74410024001 2025-06-21,04:19:02.000,172,11079127,115005,0,1750479541,13880.423017709989,45.1587706499995,53054.80698432 2025-06-21,04:19:03.000,172,11079027,114845,0,1750479542,13880.490380809999,45.17991804000485,53054.8349328 2025-06-21,04:19:04.000,172,11079105,115045,0,1750479543,13880.517326049994,45.29975325000123,53054.88384264001 2025-06-21,04:19:05.000,172,11079129,115005,0,1750479544,13880.62510700999,45.37729368000146,53054.98166232001 2025-06-21,04:19:06.000,172,11079035,114805,0,1750479545,13880.719415349995,45.47598149999976,53054.99563656 2025-06-21,04:19:07.000,172,11079092,114965,0,1750479546,13880.78677844999,45.58876758000406,53055.086469120004 2025-06-21,04:19:08.000,172,11079081,114885,0,1750479547,13880.93497727,45.673357140003645,53055.1144176 2025-06-21,04:19:09.000,172,11079088,114765,0,1750479548,13880.948449889991,45.77204496000195,53055.17730168001 2025-06-21,04:19:10.000,172,11079091,114925,0,1750479549,13881.029285609991,45.856634520001535,53055.28210848 2025-06-21,04:19:11.000,172,11079104,114685,0,1750479550,13881.130330259992,45.95532233999984,53055.31704408001 2025-06-21,04:19:12.000,172,11079065,114765,0,1750479551,13881.217902290002,46.09630494000157,53055.372941040005 2025-06-21,04:19:13.000,172,11079052,114765,0,1750479552,13881.258320150002,46.18089450000116,53055.442812240006 2025-06-21,04:19:14.000,172,11079043,114805,0,1750479553,13881.345892179997,46.307778840004175,53055.47774784 2025-06-21,04:19:15.000,172,11079100,115045,0,1750479554,13881.393046349993,46.4205649200012,53055.50569632 2025-06-21,04:19:16.000,172,11079111,115005,0,1750479555,13881.460409449988,46.5192527399995,53055.59652888 2025-06-21,04:19:17.000,172,11079088,114685,0,1750479556,13881.473882069993,46.65318621000188,53055.659412960005 2025-06-21,04:19:18.000,172,11079124,114925,0,1750479557,13881.581663029989,46.77302141999826,53055.72229704001 2025-06-21,04:19:19.000,172,11079149,114885,0,1750479558,13881.615344579994,46.83646358999977,53055.79216824 2025-06-21,04:19:20.000,172,11079166,114845,0,1750479559,13881.628817199999,46.99154445000022,53055.90396216 2025-06-21,04:19:21.000,172,11079061,114765,0,1750479560,13881.68270767999,47.076134009999805,53055.952872 2025-06-21,04:19:22.000,172,11079117,114685,0,1750479561,13881.689443989999,47.20301835000282,53055.98780760001 2025-06-21,04:19:23.000,172,11079102,114885,0,1750479562,13881.716389229994,47.28055878000305,53056.01575608001 2025-06-21,04:19:24.000,172,11079144,114925,0,1750479563,13881.77027971,47.37219747000199,53056.08562728001 2025-06-21,04:19:25.000,172,11079027,114725,0,1750479564,13881.878060669995,47.4356396400035,53056.113575760006 2025-06-21,04:19:26.000,172,11079113,114405,0,1750479565,13881.878060669995,47.50613094000437,53056.18344696001 2025-06-21,04:19:27.000,172,11079092,114845,0,1750479566,13881.938687459995,47.61186789000203,53056.225369679996 2025-06-21,04:19:28.000,172,11079107,114845,0,1750479567,13881.99257794,47.64711353999883,53056.28825376 2025-06-21,04:19:29.000,172,11079129,114765,0,1750479568,13882.04646841999,47.703506580000976,53056.37209920001 2025-06-21,04:19:30.000,172,11079091,114765,0,1750479569,13882.07341366,47.74580136000441,53056.393060559996 2025-06-21,04:19:31.000,172,11079076,114805,0,1750479570,13882.04646841999,47.816292659998,53056.427996160004 2025-06-21,04:19:32.000,172,11079067,114725,0,1750479571,13882.080149969996,47.87973482999951,53056.46293176 2025-06-21,04:19:33.000,172,11079091,114725,0,1750479572,13882.10709520999,47.929078740002296,53056.52581584 2025-06-21,04:19:34.000,172,11079054,114925,0,1750479573,13882.10709520999,47.985471780004445,53056.560751439996 2025-06-21,04:19:35.000,172,11079075,115005,0,1750479574,13882.147513069991,48.02071743000124,53056.595687040004 2025-06-21,04:19:36.000,172,11079102,114805,0,1750479575,13882.201403549996,48.05596307999804,53056.651584 2025-06-21,04:19:37.000,172,11079061,114725,0,1750479576,13882.228348789991,48.13350350999826,53056.7214552 2025-06-21,04:19:38.000,172,11079118,114685,0,1750479577,13882.282239269996,48.175798290001694,53056.714468080005 2025-06-21,04:19:39.000,172,11079101,114885,0,1750479578,13882.282239269996,48.24628959000256,53056.74241656 2025-06-21,04:19:40.000,172,11079098,115045,0,1750479579,13882.302448199996,48.30268263000471,53056.85421048001 2025-06-21,04:19:41.000,172,11079111,115005,0,1750479580,13882.302448199996,48.295633499998075,53056.84023624 2025-06-21,04:19:42.000,172,11079071,115045,0,1750479581,13882.416965470002,48.295633499998075,53056.8611976 2025-06-21,04:19:43.000,172,11079065,114765,0,1750479582,13882.612318459993,48.15465090000362,53056.882158960005 2025-06-21,04:19:44.000,172,11079120,114845,0,1750479583,13882.693154179993,48.15465090000362,53056.91010744 2025-06-21,04:19:45.000,172,11079089,114725,0,1750479584,13882.787462519998,48.161700030002976,53056.9660044 2025-06-21,04:19:46.000,172,11079100,114805,0,1750479585,13882.854825619994,48.14760177000426,53056.98696576 2025-06-21,04:19:47.000,172,11079047,114885,0,1750479586,13882.935661339994,48.23219133000384,53057.04286272001 2025-06-21,04:19:48.000,172,11079084,114885,0,1750479587,13883.016497059994,48.26743698000064,53057.05683696 2025-06-21,04:19:49.000,172,11079094,114925,0,1750479588,13883.10406908999,48.28153523999936,53057.098759680004 2025-06-21,04:19:50.000,172,11079115,114845,0,1750479589,13883.15122326,48.30268263000471,53057.175618 2025-06-21,04:19:51.000,172,11079135,114805,0,1750479590,13883.238795289995,48.25333872000192,53057.21055360001 2025-06-21,04:19:52.000,172,11079123,114925,0,1750479591,13883.34657624999,48.295633499998075,53057.2454892 2025-06-21,04:19:53.000,172,11079076,114485,0,1750479592,13883.521720309996,48.36612479999894,53057.27343768 2025-06-21,04:19:54.000,172,11079137,114765,0,1750479593,13883.582347099997,48.401370450003014,53057.37125736 2025-06-21,04:19:55.000,172,11079130,114605,0,1750479594,13883.696864370002,48.40841958000237,53057.434141440004 2025-06-21,04:19:56.000,172,11079097,114925,0,1750479595,13883.818117950002,48.42956697000045,53057.42715432001 2025-06-21,04:19:57.000,172,11079133,114725,0,1750479596,13884.013470939994,48.43661609999981,53057.504012640005 2025-06-21,04:19:58.000,172,11079120,114965,0,1750479597,13884.20208761999,48.46481262000452,53057.46907704 2025-06-21,04:19:59.000,172,11079158,114645,0,1750479598,13884.32334119999,48.4859600100026,53057.57388384001 2025-06-21,04:20:00.000,172,11079107,114725,0,1750479599,13884.48501263999,48.50005827000132,53057.61580656001 2025-06-21,04:20:01.000,172,11079171,114765,0,1750479600,13884.606266219991,48.577598700001545,53057.671703520005 2025-06-21,04:20:02.000,172,11079106,114765,0,1750479601,13884.740992419996,48.65513913000177,53057.671703520005 2025-06-21,04:20:03.000,172,11079128,114885,0,1750479602,13884.821828139997,48.697433909997926,53057.77651032 2025-06-21,04:20:04.000,172,11079117,115045,0,1750479603,13884.895927550002,48.753826950000075,53057.790484560006 2025-06-21,04:20:05.000,172,11079032,114885,0,1750479604,13884.970026959993,48.803170860002865,53057.79747168 2025-06-21,04:20:06.000,172,11079103,114805,0,1750479605,13885.077807919988,48.85956389999774,53057.86734288 2025-06-21,04:20:07.000,172,11079030,114805,0,1750479606,13885.165379949998,48.89480955000181,53057.92323984 2025-06-21,04:20:08.000,172,11079077,114845,0,1750479607,13885.266424599999,48.9441534600046,53057.97214968 2025-06-21,04:20:09.000,172,11079165,115045,0,1750479608,13885.42809604,48.95825172000332,53058.0140724 2025-06-21,04:20:10.000,172,11079195,115085,0,1750479609,13885.56955855,49.00759562999883,53058.09791784001 2025-06-21,04:20:11.000,172,11079047,114925,0,1750479610,13885.64365795999,49.028743020004185,53058.09093072 2025-06-21,04:20:12.000,172,11079074,114845,0,1750479611,13885.839010949996,49.042841280002904,53058.104904960004 2025-06-21,04:20:13.000,172,11079108,115245,0,1750479612,13885.933319290001,49.07103780000034,53058.25163448 2025-06-21,04:20:14.000,172,11079094,114845,0,1750479613,13886.081518109997,49.12743084000249,53058.272595840004 2025-06-21,04:20:15.000,172,11079048,114805,0,1750479614,13886.243189549998,49.155627359999926,53058.32150568 2025-06-21,04:20:16.000,172,11079110,114405,0,1750479615,13886.377915749988,49.10628345000441,53058.37041552 2025-06-21,04:20:17.000,172,11079041,114925,0,1750479616,13886.512641949994,49.09218518999842,53058.41233824001 2025-06-21,04:20:18.000,172,11079125,114765,0,1750479617,13886.586741359999,49.06398867000098,53058.461248080006 2025-06-21,04:20:19.000,172,11079121,114845,0,1750479618,13886.654104459994,49.06398867000098,53058.48919656 2025-06-21,04:20:20.000,172,11079017,114925,0,1750479619,13886.775358039995,49.11333258000377,53058.62195184001 2025-06-21,04:20:21.000,172,11079066,115045,0,1750479620,13886.82251220999,49.169725619998644,53058.65688744 2025-06-21,04:20:22.000,172,11079062,114965,0,1750479621,13886.876402689995,49.169725619998644,53058.7127844 2025-06-21,04:20:23.000,172,11079125,114965,0,1750479622,13886.92355685999,49.212020400002075,53058.64990032001 2025-06-21,04:20:24.000,172,11079123,114725,0,1750479623,13886.93029317,49.14857823000057,53058.78964272001 2025-06-21,04:20:25.000,172,11079085,114965,0,1750479624,13887.03133782,49.10628345000441,53058.76169424 2025-06-21,04:20:26.000,172,11079086,114725,0,1750479625,13887.125646159991,49.04989041000226,53058.80361696 2025-06-21,04:20:27.000,172,11079055,114645,0,1750479626,13887.139118779996,49.035792150003545,53058.8525268 2025-06-21,04:20:28.000,172,11079111,115045,0,1750479627,13887.193009260001,49.042841280002904,53058.90842376 2025-06-21,04:20:29.000,172,11079072,114685,0,1750479628,13887.233427120002,48.95825172000332,53058.93637224001 2025-06-21,04:20:30.000,172,11079116,114885,0,1750479629,13887.253636050002,48.937104329997965,53058.922398 2025-06-21,04:20:31.000,172,11079083,114925,0,1750479630,13887.273844980002,48.88776042000245,53058.97130784 2025-06-21,04:20:32.000,172,11079100,114805,0,1750479631,13887.341208079997,48.90890781000053,53059.05515328001 2025-06-21,04:20:33.000,172,11079093,114885,0,1750479632,13887.354680700002,48.8313673800003,53059.04117904 2025-06-21,04:20:34.000,172,11079051,114925,0,1750479633,13887.374889630002,48.78202347000479,53059.04816616 2025-06-21,04:20:35.000,172,11079128,114645,0,1750479634,13887.388362249992,48.753826950000075,53059.062140400005 2025-06-21,04:20:36.000,172,11079076,114845,0,1750479635,13887.334471770002,48.732679560002,53058.99925632 2025-06-21,04:20:37.000,172,11079116,114885,0,1750479636,13887.246899739992,48.66923739000049,53059.111050240004 2025-06-21,04:20:38.000,172,11079118,114645,0,1750479637,13887.267108669992,48.626942610004335,53059.08310176001 2025-06-21,04:20:39.000,172,11079072,114845,0,1750479638,13887.206481879992,48.528254789998755,53059.097076 2025-06-21,04:20:40.000,172,11079086,114965,0,1750479639,13887.179536639997,48.4859600100026,53059.14598584 2025-06-21,04:20:41.000,172,11079126,114765,0,1750479640,13887.159327709996,48.41546871000173,53059.159960080004 2025-06-21,04:20:42.000,172,11079070,114805,0,1750479641,13887.091964610001,48.46481262000452,53059.10406312001 2025-06-21,04:20:43.000,172,11079109,114765,0,1750479642,13887.071755680001,48.45071435999853,53059.1669472 2025-06-21,04:20:44.000,172,11079166,114845,0,1750479643,13886.97071103,48.47891088000324,53059.180921440005 2025-06-21,04:20:45.000,172,11079064,114885,0,1750479644,13886.96397471999,48.45071435999853,53059.20886992 2025-06-21,04:20:46.000,172,11079131,114645,0,1750479645,13886.88313899999,48.401370450003014,53059.17393432001 2025-06-21,04:20:47.000,172,11079106,114765,0,1750479646,13886.856193759995,48.42251784000109,53059.21585704 2025-06-21,04:20:48.000,172,11079130,114765,0,1750479647,13886.84272113999,48.42251784000109,53059.132011600006 2025-06-21,04:20:49.000,172,11079123,115045,0,1750479648,13886.80903959,48.42956697000045,53059.25079264001 2025-06-21,04:20:50.000,172,11079070,114765,0,1750479649,13886.856193759995,48.40841958000237,53059.21585704 2025-06-21,04:20:51.000,172,11079069,114925,0,1750479650,13886.876402689995,48.401370450003014,53059.20886992 2025-06-21,04:20:52.000,172,11079069,114685,0,1750479651,13886.84945745,48.45071435999853,53059.278741120004 2025-06-21,04:20:53.000,172,11079143,114925,0,1750479652,13886.80903959,48.46481262000452,53059.20886992 2025-06-21,04:20:54.000,172,11079025,114685,0,1750479653,13886.714731249995,48.50005827000132,53059.2368184 2025-06-21,04:20:55.000,172,11079100,114885,0,1750479654,13886.72146755999,48.51415653000004,53059.19489568 2025-06-21,04:20:56.000,172,11079127,114885,0,1750479655,13886.694522319995,48.45071435999853,53059.22284416001 2025-06-21,04:20:57.000,172,11079113,114885,0,1750479656,13886.694522319995,48.47186175000388,53059.229831280005 2025-06-21,04:20:58.000,172,11079090,114805,0,1750479657,13886.734940179995,48.44366522999917,53059.28572824 2025-06-21,04:20:59.000,172,11079139,114885,0,1750479658,13886.70799494,48.49300914000196,53059.25079264001 2025-06-21,04:21:00.000,172,11079111,114925,0,1750479659,13886.7484128,48.55645131000347,53059.25079264001 2025-06-21,04:21:01.000,172,11079120,115045,0,1750479660,13886.76862173,48.54940218000411,53059.27175400001 2025-06-21,04:21:02.000,172,11079124,114885,0,1750479661,13886.76188541999,48.59169696000026,53059.3066896 2025-06-21,04:21:03.000,172,11079099,114925,0,1750479662,13886.76862173,48.626942610004335,53059.3066896 2025-06-21,04:21:04.000,172,11079161,114965,0,1750479663,13886.82251220999,48.697433909997926,53059.39053504001 2025-06-21,04:21:05.000,172,11079150,114645,0,1750479664,13886.88313899999,48.71858130000328,53059.3765608 2025-06-21,04:21:06.000,172,11079088,114365,0,1750479665,13886.98418364999,48.83841650999966,53059.36957368001 2025-06-21,04:21:07.000,172,11079093,114645,0,1750479666,13886.93029317,48.923006069999246,53059.36258656 2025-06-21,04:21:08.000,172,11079048,114925,0,1750479667,13886.93029317,48.91595693999989,53059.40450928 2025-06-21,04:21:09.000,172,11079094,115205,0,1750479668,13886.937029479996,48.91595693999989,53059.46040624001 2025-06-21,04:21:10.000,172,11079134,114645,0,1750479669,13886.92355685999,48.986448240000755,53059.446432000004 2025-06-21,04:21:11.000,172,11079083,114685,0,1750479670,13886.86293006999,49.01464475999819,53059.4813676 2025-06-21,04:21:12.000,172,11079135,114765,0,1750479671,13886.937029479996,49.09923431999778,53059.53726456001 2025-06-21,04:21:13.000,172,11079156,114805,0,1750479672,13886.91008424,49.13447997000185,53059.55822592001 2025-06-21,04:21:14.000,172,11079146,114845,0,1750479673,13886.896611619995,49.14857823000057,53059.614122880004 2025-06-21,04:21:15.000,172,11079121,115045,0,1750479674,13886.86966638,49.18382388000464,53059.62809712001 2025-06-21,04:21:16.000,172,11079084,114965,0,1750479675,13886.815775899995,49.22611866000079,53059.69796832 2025-06-21,04:21:17.000,172,11079153,114685,0,1750479676,13886.76188541999,49.24021691999951,53059.663032720004 2025-06-21,04:21:18.000,172,11079137,114885,0,1750479677,13886.70125862999,49.268413440004224,53059.71194256 2025-06-21,04:21:19.000,172,11079121,114925,0,1750479678,13886.606950289999,49.31775734999974,53059.74687816 2025-06-21,04:21:20.000,172,11079168,115005,0,1750479679,13886.499169329989,49.388248650000605,53059.7608524 2025-06-21,04:21:21.000,172,11079134,114685,0,1750479680,13886.418333609989,49.437592560003395,53059.802775120006 2025-06-21,04:21:22.000,172,11079135,114925,0,1750479681,13886.303816339998,49.48693646999891,53059.83771072 2025-06-21,04:21:23.000,172,11079139,115005,0,1750479682,13886.202771689997,49.45169082000211,53059.76783952 2025-06-21,04:21:24.000,172,11079173,115245,0,1750479683,13886.128672279992,49.49398559999827,53059.90758192 2025-06-21,04:21:25.000,172,11079075,114925,0,1750479684,13885.973737150001,49.5010347300049,53059.85867208 2025-06-21,04:21:26.000,172,11079126,114725,0,1750479685,13885.805329399991,49.59267342000385,53059.92854328 2025-06-21,04:21:27.000,172,11079116,114845,0,1750479686,13885.717757369996,49.6349682,53059.900594800005 2025-06-21,04:21:28.000,172,11079130,115045,0,1750479687,13885.54261330999,49.65611558999808,53059.90758192 2025-06-21,04:21:29.000,172,11079120,114925,0,1750479688,13885.353996629994,49.75480341000366,53059.91456904 2025-06-21,04:21:30.000,172,11079151,114885,0,1750479689,13885.205797809998,49.81119644999853,53059.9355304 2025-06-21,04:21:31.000,172,11079120,114965,0,1750479690,13885.077807919988,49.846442100002605,53059.87264632001 2025-06-21,04:21:32.000,172,11079156,115045,0,1750479691,13884.949818029992,49.90988427000411,53059.851684960006 2025-06-21,04:21:33.000,172,11079111,114765,0,1750479692,13884.774673970001,49.95217905000027,53059.90758192 2025-06-21,04:21:34.000,172,11079129,114845,0,1750479693,13884.61300253,50.029719480000495,53059.94251752001 2025-06-21,04:21:35.000,172,11079104,114925,0,1750479694,13884.458067399995,50.10021078000136,53059.81674936 2025-06-21,04:21:36.000,172,11079051,114885,0,1750479695,13884.34355012999,50.16365295000287,53059.85867208 2025-06-21,04:21:37.000,172,11079105,114965,0,1750479696,13884.255978099995,50.22709512000438,53059.87264632001 2025-06-21,04:21:38.000,172,11079132,115045,0,1750479697,13884.14146082999,50.255291640001815,53059.83771072 2025-06-21,04:21:39.000,172,11079116,115045,0,1750479698,13883.979789389989,50.36807771999884,53059.87963344 2025-06-21,04:21:40.000,172,11079098,114565,0,1750479699,13883.757491160002,50.45266727999842,53059.85867208 2025-06-21,04:21:41.000,172,11079077,114925,0,1750479700,13883.676655440002,50.50201119000121,53059.83771072 2025-06-21,04:21:42.000,172,11079074,114685,0,1750479701,13883.555401860001,50.53020770999865,53059.83771072 2025-06-21,04:21:43.000,172,11079118,114845,0,1750479702,13883.528456619992,50.59364988000016,53059.781813760004 2025-06-21,04:21:44.000,172,11079130,114685,0,1750479703,13883.467829829991,50.657092050001665,53059.79578800001 2025-06-21,04:21:45.000,172,11079107,114925,0,1750479704,13883.380257799996,50.720534220003174,53059.74687816 2025-06-21,04:21:46.000,172,11079070,114685,0,1750479705,13883.279213149995,50.840369429999555,53059.75386528001 2025-06-21,04:21:47.000,172,11079089,115005,0,1750479706,13883.16469587999,50.95315551000385,53059.732903920005 2025-06-21,04:21:48.000,172,11079080,114925,0,1750479707,13883.02323336999,51.065941590000875,53059.74687816 2025-06-21,04:21:49.000,172,11079104,114845,0,1750479708,13882.955870269994,51.13643289000174,53059.683994080006 2025-06-21,04:21:50.000,172,11079120,115005,0,1750479709,13882.949133959999,51.21397332000197,53059.683994080006 2025-06-21,04:21:51.000,172,11079091,114805,0,1750479710,13882.861561929989,51.23512071000005,53059.62809712001 2025-06-21,04:21:52.000,172,11079171,115045,0,1750479711,13882.767253589998,51.31266114000027,53059.683994080006 2025-06-21,04:21:53.000,172,11079106,114725,0,1750479712,13882.753780969993,51.418398089997936,53059.69796832 2025-06-21,04:21:54.000,172,11079073,114925,0,1750479713,13882.672945249993,51.51003678000416,53059.65604560001 2025-06-21,04:21:55.000,172,11079113,115005,0,1750479714,13882.686417869998,51.59462634000374,53059.65604560001 2025-06-21,04:21:56.000,172,11079113,115045,0,1750479715,13882.639263699988,51.72151067999948,53059.67001984 2025-06-21,04:21:57.000,172,11079083,114685,0,1750479716,13882.646000009998,51.78495285000099,53059.683994080006 2025-06-21,04:21:58.000,172,11079105,115005,0,1750479717,13882.619054770003,51.79200198000035,53059.67700696001 2025-06-21,04:21:59.000,172,11079145,114765,0,1750479718,13882.592109529993,51.84134589000314,53059.62809712001 2025-06-21,04:22:00.000,172,11079106,114925,0,1750479719,13882.598845840002,51.95413197000016,53059.683994080006 2025-06-21,04:22:01.000,172,11079092,114765,0,1750479720,13882.612318459993,51.982328490004875,53059.6909812 2025-06-21,04:22:02.000,172,11079084,114965,0,1750479721,13882.612318459993,52.052819789998466,53059.6909812 2025-06-21,04:22:03.000,172,11079086,114925,0,1750479722,13882.646000009998,52.151507610004046,53059.6909812 2025-06-21,04:22:04.000,172,11079093,114845,0,1750479723,13882.672945249993,52.165605870002764,53059.70495544001 2025-06-21,04:22:05.000,172,11079069,114765,0,1750479724,13882.659472629988,52.165605870002764,53059.73989104 2025-06-21,04:22:06.000,172,11079109,115045,0,1750479725,13882.605582149998,52.1938023900002,53059.67001984 2025-06-21,04:22:07.000,172,11079147,114885,0,1750479726,13882.652736319993,52.24314630000299,53059.663032720004 2025-06-21,04:22:08.000,172,11079115,114925,0,1750479727,13882.713363109993,52.31363760000386,53059.71892968 2025-06-21,04:22:09.000,172,11079166,114645,0,1750479728,13882.726835729998,52.341834120001295,53059.732903920005 2025-06-21,04:22:10.000,172,11079089,114685,0,1750479729,13882.780726209989,52.37003063999873,53059.72591680001 2025-06-21,04:22:11.000,172,11079075,114725,0,1750479730,13882.787462519998,52.41937455000152,53059.75386528001 2025-06-21,04:22:12.000,172,11079119,114685,0,1750479731,13882.794198829994,52.44757106999896,53059.67700696001 2025-06-21,04:22:13.000,172,11079113,114845,0,1750479732,13882.821144069989,52.46871846000431,53059.78880088 2025-06-21,04:22:14.000,172,11079131,114885,0,1750479733,13882.888507169999,52.45462019999832,53059.83771072 2025-06-21,04:22:15.000,172,11079076,114925,0,1750479734,13882.915452409994,52.511013240000466,53059.83771072 2025-06-21,04:22:16.000,172,11079151,115005,0,1750479735,13882.98955182,52.560357150003256,53059.84469784001 2025-06-21,04:22:17.000,172,11079131,114885,0,1750479736,13883.00976075,52.63084845000412,53059.84469784001 2025-06-21,04:22:18.000,172,11079061,115085,0,1750479737,13883.04344229999,52.66609410000092,53059.851684960006 2025-06-21,04:22:19.000,172,11079109,114885,0,1750479738,13883.12427801999,52.687241489998996,53059.89360768001 2025-06-21,04:22:20.000,172,11079128,114965,0,1750479739,13883.18490480999,52.72953627000243,53059.91456904 2025-06-21,04:22:21.000,172,11079099,114765,0,1750479740,13883.17143219,52.72248714000307,53060.0054016 2025-06-21,04:22:22.000,172,11079156,114685,0,1750479741,13883.259004219995,52.800027570003294,53059.9355304 2025-06-21,04:22:23.000,172,11079144,114765,0,1750479742,13883.25226791,52.87756800000352,53059.998414480004 2025-06-21,04:22:24.000,172,11079072,114605,0,1750479743,13883.23205898,52.919862779999676,53060.0054016 2025-06-21,04:22:25.000,172,11079118,115045,0,1750479744,13883.30615838999,53.01150146999862,53060.01238872001 2025-06-21,04:22:26.000,172,11079135,115005,0,1750479745,13883.29268577,53.025599730004615,53060.10322128 2025-06-21,04:22:27.000,172,11079086,114645,0,1750479746,13883.3128947,53.08199276999949,53060.117195520004 2025-06-21,04:22:28.000,172,11079057,114845,0,1750479747,13883.35331256,53.06789451000077,53060.166105360004 2025-06-21,04:22:29.000,172,11079110,114885,0,1750479748,13883.33310363,53.159533199999714,53060.15213112 2025-06-21,04:22:30.000,172,11079113,114765,0,1750479749,13883.30615838999,53.201827980003145,53060.17309248 2025-06-21,04:22:31.000,172,11079107,114885,0,1750479750,13883.299422079996,53.208877110002504,53060.187066720006 2025-06-21,04:22:32.000,172,11079146,114445,0,1750479751,13883.32636731999,53.2441227599993,53060.2499508 2025-06-21,04:22:33.000,172,11079108,114925,0,1750479752,13883.360048869996,53.28641754000273,53060.235976560005 2025-06-21,04:22:34.000,172,11079146,114845,0,1750479753,13883.37352149,53.335761449998245,53060.305847760006 2025-06-21,04:22:35.000,172,11079138,114725,0,1750479754,13883.400466729996,53.335761449998245,53060.25693792001 2025-06-21,04:22:36.000,172,11079105,115005,0,1750479755,13883.37352149,53.321663189999526,53060.29187352 2025-06-21,04:22:37.000,172,11079092,114485,0,1750479756,13883.339839939996,53.3569088400036,53060.31283488 2025-06-21,04:22:38.000,172,11079185,114685,0,1750479757,13883.35331256,53.40625274999911,53060.32680912001 2025-06-21,04:22:39.000,172,11079117,114725,0,1750479758,13883.279213149995,53.39920361999975,53060.3896932 2025-06-21,04:22:40.000,172,11079101,114885,0,1750479759,13883.28594945999,53.392154490000394,53060.37571896001 2025-06-21,04:22:41.000,172,11079127,114885,0,1750479760,13883.29268577,53.385105360001035,53060.36873184 2025-06-21,04:22:42.000,172,11079056,114965,0,1750479761,13883.259004219995,53.335761449998245,53060.3896932 2025-06-21,04:22:43.000,172,11079093,114845,0,1750479762,13883.279213149995,53.378056230001675,53060.41065456 2025-06-21,04:22:44.000,172,11079144,114925,0,1750479763,13883.25226791,53.321663189999526,53060.403667440005 2025-06-21,04:22:45.000,172,11079133,114925,0,1750479764,13883.238795289995,53.335761449998245,53060.41764168 2025-06-21,04:22:46.000,172,11079122,115085,0,1750479765,13883.16469587999,53.27936841000337,53060.41065456 2025-06-21,04:22:47.000,172,11079157,114765,0,1750479766,13883.157959569995,53.28641754000273,53060.4595644 2025-06-21,04:22:48.000,172,11079078,114765,0,1750479767,13883.077123849995,53.27231928000401,53060.44559016001 2025-06-21,04:22:49.000,172,11079160,115005,0,1750479768,13883.056914919995,53.29346667000209,53060.4595644 2025-06-21,04:22:50.000,172,11079115,115045,0,1750479769,13883.02323336999,53.28641754000273,53060.46655152001 2025-06-21,04:22:51.000,172,11079129,114965,0,1750479770,13883.016497059994,53.27231928000401,53060.46655152001 2025-06-21,04:22:52.000,172,11079120,114885,0,1750479771,13882.928925029999,53.29346667000209,53060.473538640006 2025-06-21,04:22:53.000,172,11079077,114925,0,1750479772,13882.881770859989,53.28641754000273,53060.49450000001 2025-06-21,04:22:54.000,172,11079108,114725,0,1750479773,13882.807671449998,53.27936841000337,53060.53642272 2025-06-21,04:22:55.000,172,11079137,114885,0,1750479774,13882.733572039993,53.27936841000337,53060.473538640006 2025-06-21,04:22:56.000,172,11079084,114965,0,1750479775,13882.686417869998,53.27936841000337,53060.48751288 2025-06-21,04:22:57.000,172,11079145,114685,0,1750479776,13882.646000009998,53.27936841000337,53060.501487120004 2025-06-21,04:22:58.000,172,11079090,114925,0,1750479777,13882.551691669993,53.29346667000209,53060.452577280004 2025-06-21,04:22:59.000,172,11079107,115045,0,1750479778,13882.457383330002,53.2441227599993,53060.473538640006 2025-06-21,04:23:00.000,172,11079159,114965,0,1750479779,13882.423701779997,53.23707362999994,53060.501487120004 2025-06-21,04:23:01.000,172,11079095,115125,0,1750479780,13882.329393439992,53.2441227599993,53060.51546136001 2025-06-21,04:23:02.000,172,11079113,114765,0,1750479781,13882.208139859991,53.23707362999994,53060.53642272 2025-06-21,04:23:03.000,172,11079162,114805,0,1750479782,13882.05320473,53.18772972000443,53060.50847424 2025-06-21,04:23:04.000,172,11079146,114845,0,1750479783,13881.99257794,53.13838581000164,53060.501487120004 2025-06-21,04:23:05.000,172,11079128,114845,0,1750479784,13881.91174222,53.096091029998206,53060.58533256 2025-06-21,04:23:06.000,172,11079095,115005,0,1750479785,13881.80396125999,53.01855059999798,53060.54340984001 2025-06-21,04:23:07.000,172,11079116,114725,0,1750479786,13881.675971369994,52.94805930000439,53060.4595644 2025-06-21,04:23:08.000,172,11079072,114805,0,1750479787,13881.568190409998,52.8634697400048,53060.48751288 2025-06-21,04:23:09.000,172,11079141,114965,0,1750479788,13881.467145759998,52.76478191999922,53060.48052576 2025-06-21,04:23:10.000,172,11079135,114765,0,1750479789,13881.339155870002,52.71543801000371,53060.44559016001 2025-06-21,04:23:11.000,172,11079086,114925,0,1750479790,13881.271792769992,52.64494671000284,53060.43860304 2025-06-21,04:23:12.000,172,11079058,114765,0,1750479791,13881.157275500002,52.60970105999877,53060.4595644 2025-06-21,04:23:13.000,172,11079039,115005,0,1750479792,13881.062967159996,52.58150454000133,53060.46655152001 2025-06-21,04:23:14.000,172,11079080,114725,0,1750479793,13880.968658819991,52.58150454000133,53060.44559016001 2025-06-21,04:23:15.000,172,11079164,114845,0,1750479794,13880.88782309999,52.58150454000133,53060.4595644 2025-06-21,04:23:16.000,172,11079138,114845,0,1750479795,13880.82719630999,52.5392097599979,53060.48751288 2025-06-21,04:23:17.000,172,11079094,114685,0,1750479796,13880.780042139995,52.58855367000069,53060.39668032001 2025-06-21,04:23:18.000,172,11079118,114685,0,1750479797,13880.7530969,52.60970105999877,53060.403667440005 2025-06-21,04:23:19.000,172,11079089,115125,0,1750479798,13880.69247011,52.68019235999964,53060.37571896001 2025-06-21,04:23:20.000,172,11079087,115045,0,1750479799,13880.72615165999,52.72953627000243,53060.39668032001 2025-06-21,04:23:21.000,172,11079098,114845,0,1750479800,13880.719415349995,52.70838888000435,53060.43161592 2025-06-21,04:23:22.000,172,11079114,115045,0,1750479801,13880.66552486999,52.77888017999794,53060.32680912001 2025-06-21,04:23:23.000,172,11079093,114925,0,1750479802,13880.63184332,52.84937147999881,53060.34078336 2025-06-21,04:23:24.000,172,11079071,114965,0,1750479803,13880.618370699995,52.88461713000288,53060.319822 2025-06-21,04:23:25.000,172,11079108,114685,0,1750479804,13880.61163439,53.01855059999798,53060.354757600006 2025-06-21,04:23:26.000,172,11079105,114925,0,1750479805,13880.54427128999,53.05379625000205,53060.36174472 2025-06-21,04:23:27.000,172,11079093,115085,0,1750479806,13880.490380809999,53.13838581000164,53060.354757600006 2025-06-21,04:23:28.000,172,11079112,114845,0,1750479807,13880.463435569989,53.18068058999779,53060.36873184 2025-06-21,04:23:29.000,172,11079123,114805,0,1750479808,13880.382599849989,53.208877110002504,53060.39668032001 2025-06-21,04:23:30.000,172,11079099,114925,0,1750479809,13880.335445679993,53.26527015000465,53060.38270608 2025-06-21,04:23:31.000,172,11079110,114845,0,1750479810,13880.342181989989,53.30756493000081,53060.46655152001 2025-06-21,04:23:32.000,172,11079106,114885,0,1750479811,13880.355654609994,53.41330187999847,53060.41065456 2025-06-21,04:23:33.000,172,11079075,114885,0,1750479812,13880.429754019999,53.42035100999783,53060.41065456 2025-06-21,04:23:34.000,172,11079117,114885,0,1750479813,13880.389336159998,53.40625274999911,53060.354757600006 2025-06-21,04:23:35.000,172,11079122,115085,0,1750479814,13880.409545089999,53.441498400003184,53060.36873184 2025-06-21,04:23:36.000,172,11079119,114965,0,1750479815,13880.423017709989,53.50494057000469,53060.37571896001 2025-06-21,04:23:37.000,172,11079069,114805,0,1750479816,13880.476908189994,53.561333609999565,53060.43161592 2025-06-21,04:23:38.000,172,11079147,114845,0,1750479817,13880.52406235999,53.64592316999915,53060.43860304 2025-06-21,04:23:39.000,172,11079107,114685,0,1750479818,13880.618370699995,53.70936534000066,53060.41065456 2025-06-21,04:23:40.000,172,11079062,114925,0,1750479819,13880.57121653,53.730512729998736,53060.42462880001 2025-06-21,04:23:41.000,172,11079097,114685,0,1750479820,13880.56448021999,53.737561859998095,53060.48751288 2025-06-21,04:23:42.000,172,11079109,114845,0,1750479821,13880.5510076,53.737561859998095,53060.48052576 2025-06-21,04:23:43.000,172,11079140,115365,0,1750479822,13880.48364449999,53.8010040299996,53060.49450000001 2025-06-21,04:23:44.000,172,11079064,114765,0,1750479823,13880.470171879999,53.89264271999855,53060.473538640006 2025-06-21,04:23:45.000,172,11079166,114925,0,1750479824,13880.423017709989,53.95608489000006,53060.49450000001 2025-06-21,04:23:46.000,172,11079082,114885,0,1750479825,13880.328709369998,54.026576190000924,53060.522448480006 2025-06-21,04:23:47.000,172,11079152,114925,0,1750479826,13880.254609959993,54.15346053000394,53060.55039696 2025-06-21,04:23:48.000,172,11079170,114685,0,1750479827,13880.173774239993,54.202804439999454,53060.5993068 2025-06-21,04:23:49.000,172,11079130,114765,0,1750479828,13880.072729589992,54.2944431299984,53060.56437120001 2025-06-21,04:23:50.000,172,11079132,115005,0,1750479829,13879.931267079992,54.421327470001415,53060.58533256 2025-06-21,04:23:51.000,172,11079160,114565,0,1750479830,13879.843695049996,54.55526094000379,53060.55039696 2025-06-21,04:23:52.000,172,11079163,114725,0,1750479831,13879.742650399996,54.63985050000338,53060.56437120001 2025-06-21,04:23:53.000,172,11079087,114685,0,1750479832,13879.68875991999,54.646899630002736,53060.48052576 2025-06-21,04:23:54.000,172,11079098,114685,0,1750479833,13879.68875991999,54.7173909300036,53060.53642272 2025-06-21,04:23:55.000,172,11079139,114885,0,1750479834,13879.601187889995,54.79493136000383,53060.5294356 2025-06-21,04:23:56.000,172,11079103,115285,0,1750479835,13879.49340693,54.89361918000213,53060.48751288 2025-06-21,04:23:57.000,172,11079080,115085,0,1750479836,13879.42604382999,54.97820874000172,53060.48052576 2025-06-21,04:23:58.000,172,11079061,114965,0,1750479837,13879.338471799994,55.04165091000323,53060.44559016001 2025-06-21,04:23:59.000,172,11079136,114845,0,1750479838,13879.34520810999,55.105093080004735,53060.501487120004 2025-06-21,04:24:00.000,172,11079075,115045,0,1750479839,13879.291317629999,55.182633509997686,53060.452577280004 2025-06-21,04:24:01.000,172,11079067,114965,0,1750479840,13879.30479024999,55.26722307000455,53060.4595644 2025-06-21,04:24:02.000,172,11079053,114765,0,1750479841,13879.277845009994,55.281321330003266,53060.43860304 2025-06-21,04:24:03.000,172,11079138,114685,0,1750479842,13879.257636079994,55.33771436999814,53060.4595644 2025-06-21,04:24:04.000,172,11079133,114885,0,1750479843,13879.217218219994,55.38705828000093,53060.452577280004 2025-06-21,04:24:05.000,172,11079025,114605,0,1750479844,13879.277845009994,55.464598710001155,53060.38270608 2025-06-21,04:24:06.000,172,11079085,115045,0,1750479845,13879.338471799994,55.513942620003945,53060.37571896001 2025-06-21,04:24:07.000,172,11079059,115085,0,1750479846,13879.33173549,55.53509001000202,53060.32680912001 2025-06-21,04:24:08.000,172,11079112,114885,0,1750479847,13879.39236228,55.56328652999946,53060.38270608 2025-06-21,04:24:09.000,172,11079086,114965,0,1750479848,13879.43278014,55.54213914000138,53060.3896932 2025-06-21,04:24:10.000,172,11079036,114965,0,1750479849,13879.46646168999,55.63377783000033,53060.403667440005 2025-06-21,04:24:11.000,172,11079120,114765,0,1750479850,13879.459725379995,55.6690234800044,53060.41065456 2025-06-21,04:24:12.000,172,11079133,115165,0,1750479851,13879.57424265,55.640826959999686,53060.403667440005 2025-06-21,04:24:13.000,172,11079122,114965,0,1750479852,13879.661814679996,55.640826959999686,53060.43161592 2025-06-21,04:24:14.000,172,11079129,114445,0,1750479853,13879.762859329996,55.640826959999686,53060.403667440005 2025-06-21,04:24:15.000,172,11079074,114845,0,1750479854,13879.796540880001,55.690170870002476,53060.44559016001 2025-06-21,04:24:16.000,172,11079116,114965,0,1750479855,13879.904321839997,55.76066217000334,53060.43161592 2025-06-21,04:24:17.000,172,11079104,114845,0,1750479856,13880.039048040002,55.78180956000142,53060.43161592 2025-06-21,04:24:18.000,172,11079066,115125,0,1750479857,13880.072729589992,55.817055209998216,53060.48052576 2025-06-21,04:24:19.000,172,11079089,114765,0,1750479858,13880.146828999998,55.9016447699978,53060.54340984001 2025-06-21,04:24:20.000,172,11079081,114965,0,1750479859,13880.295027819993,55.93689042000187,53060.571358320005 2025-06-21,04:24:21.000,172,11079064,114685,0,1750479860,13880.355654609994,55.95803780999995,53060.53642272 2025-06-21,04:24:22.000,172,11079088,114805,0,1750479861,13880.443226639989,56.02852911000082,53060.55738408 2025-06-21,04:24:23.000,172,11079101,115045,0,1750479862,13880.517326049994,56.02147998000146,53060.57834544 2025-06-21,04:24:24.000,172,11079095,115045,0,1750479863,13880.61163439,56.056725629998255,53060.60629392 2025-06-21,04:24:25.000,172,11079071,114645,0,1750479864,13880.699206419995,56.091971280002326,53060.690139360006 2025-06-21,04:24:26.000,172,11079084,115045,0,1750479865,13880.74636058999,56.106069540001045,53060.7041136 2025-06-21,04:24:27.000,172,11079074,114565,0,1750479866,13880.820459999995,56.155413450003834,53060.7739848 2025-06-21,04:24:28.000,172,11079052,114525,0,1750479867,13880.840668929995,56.17656084000191,53060.71110072001 2025-06-21,04:24:29.000,172,11079110,114645,0,1750479868,13880.901295719996,56.16951171000255,53060.79494616 2025-06-21,04:24:30.000,172,11079086,114525,0,1750479869,13880.97539513,56.24705214000278,53060.78097192001 2025-06-21,04:24:31.000,172,11079113,114525,0,1750479870,13881.036021920001,56.30344517999765,53060.82988176001 2025-06-21,04:24:32.000,172,11079120,114965,0,1750479871,13881.116857640001,56.338690830001724,53060.87180448 2025-06-21,04:24:33.000,172,11079079,114845,0,1750479872,13881.116857640001,56.40918213000259,53060.9137272 2025-06-21,04:24:34.000,172,11079107,114925,0,1750479873,13881.170748119992,56.46557517000474,53060.955649920004 2025-06-21,04:24:35.000,172,11079115,114765,0,1750479874,13881.238111220002,56.52196820999961,53061.01853400001 2025-06-21,04:24:36.000,172,11079122,114525,0,1750479875,13881.298738010002,56.59950863999984,53061.025521120006 2025-06-21,04:24:37.000,172,11079147,114845,0,1750479876,13881.379573730002,56.6065577699992,53061.025521120006 2025-06-21,04:24:38.000,172,11079132,114765,0,1750479877,13881.399782660003,56.6065577699992,53061.074430960005 2025-06-21,04:24:39.000,172,11079150,114805,0,1750479878,13881.480618379988,56.5713121200024,53061.13731504001 2025-06-21,04:24:40.000,172,11079078,114965,0,1750479879,13881.588399339998,56.59950863999984,53061.172250640004 2025-06-21,04:24:41.000,172,11079079,114685,0,1750479880,13881.689443989999,56.557213860003685,53061.26308320001 2025-06-21,04:24:42.000,172,11079041,114885,0,1750479881,13881.797224949994,56.5713121200024,53061.24910896 2025-06-21,04:24:43.000,172,11079093,115005,0,1750479882,13881.88479697999,56.52901733999897,53061.311993040006 2025-06-21,04:24:44.000,172,11079079,115285,0,1750479883,13882.039732109995,56.48672256000282,53061.339941520004 2025-06-21,04:24:45.000,172,11079068,114685,0,1750479884,13882.208139859991,56.39508387000387,53061.38186424001 2025-06-21,04:24:46.000,172,11079110,114925,0,1750479885,13882.315920820001,56.34573996000108,53061.43077408001 2025-06-21,04:24:47.000,172,11079086,114845,0,1750479886,13882.416965470002,56.29639604999829,53061.44474832 2025-06-21,04:24:48.000,172,11079110,115045,0,1750479887,13882.524746429997,56.20475735999935,53061.48667104 2025-06-21,04:24:49.000,172,11079183,114765,0,1750479888,13882.666208939998,56.14131518999784,53061.55654224 2025-06-21,04:24:50.000,172,11079144,114885,0,1750479889,13882.780726209989,56.091971280002326,53061.60545208 2025-06-21,04:24:51.000,172,11079105,114925,0,1750479890,13882.895243479994,56.00033259000338,53061.647374800006 2025-06-21,04:24:52.000,172,11079131,114925,0,1750479891,13883.04344229999,55.915743030003796,53061.696284640006 2025-06-21,04:24:53.000,172,11079109,114965,0,1750479892,13883.18490480999,55.9016447699978,53061.745194480005 2025-06-21,04:24:54.000,172,11079100,114765,0,1750479893,13883.35331256,55.83820260000357,53061.82903992 2025-06-21,04:24:55.000,172,11079124,115125,0,1750479894,13883.400466729996,55.78180956000142,53061.843014160004 2025-06-21,04:24:56.000,172,11079062,114725,0,1750479895,13883.494775070001,55.76066217000334,53061.85000128 2025-06-21,04:24:57.000,172,11079060,114805,0,1750479896,13883.629501269992,55.72541651999927,53061.912885360005 2025-06-21,04:24:58.000,172,11079071,114925,0,1750479897,13883.770963779993,55.72541651999927,53062.010705040004 2025-06-21,04:24:59.000,172,11079134,114765,0,1750479898,13883.905689979998,55.71836738999991,53062.010705040004 2025-06-21,04:25:00.000,172,11079048,115045,0,1750479899,13884.033679869994,55.71131826000055,53062.080576240005 2025-06-21,04:25:01.000,172,11079074,114845,0,1750479900,13884.20208761999,55.704269130001194,53062.16442168 2025-06-21,04:25:02.000,172,11079132,114805,0,1750479901,13884.35028644,55.746563910004625,53062.22031864001 2025-06-21,04:25:03.000,172,11079069,114845,0,1750479902,13884.458067399995,55.78180956000142,53062.26922848001 2025-06-21,04:25:04.000,172,11079027,114925,0,1750479903,13884.52543049999,55.84525173000293,53062.3810224 2025-06-21,04:25:05.000,172,11079090,115005,0,1750479904,13884.720783489996,55.97918519999803,53062.3810224 2025-06-21,04:25:06.000,172,11079129,114725,0,1750479905,13884.788146589992,56.00738172000274,53062.43691936001 2025-06-21,04:25:07.000,172,11079126,115045,0,1750479906,13884.963290649997,56.106069540001045,53062.52775192001 2025-06-21,04:25:08.000,172,11079089,114885,0,1750479907,13885.064335299998,56.20475735999935,53062.64653296001 2025-06-21,04:25:09.000,172,11079142,114925,0,1750479908,13885.138434709988,56.282297789999575,53062.68845568 2025-06-21,04:25:10.000,172,11079102,114765,0,1750479909,13885.185588879998,56.338690830001724,53062.73736552 2025-06-21,04:25:11.000,172,11079136,114805,0,1750479910,13885.212534119994,56.41623126000195,53062.81422384001 2025-06-21,04:25:12.000,172,11079071,114885,0,1750479911,13885.239479359989,56.48672256000282,53062.88409504 2025-06-21,04:25:13.000,172,11079098,114965,0,1750479912,13885.273160909994,56.54311559999769,53062.96095336001 2025-06-21,04:25:14.000,172,11079139,114845,0,1750479913,13885.313578769994,56.6065577699992,53062.96095336001 2025-06-21,04:25:15.000,172,11079086,115005,0,1750479914,13885.367469249999,56.57836125000176,53063.07973440001 2025-06-21,04:25:16.000,172,11079132,114845,0,1750479915,13885.313578769994,56.58541038000112,53063.09370864 2025-06-21,04:25:17.000,172,11079139,114885,0,1750479916,13885.38094186999,56.64180342000327,53063.184541200004 2025-06-21,04:25:18.000,172,11079097,114925,0,1750479917,13885.367469249999,56.691147329998785,53063.26139952 2025-06-21,04:25:19.000,172,11079031,114725,0,1750479918,13885.40788711,56.740491240001575,53063.22646392001 2025-06-21,04:25:20.000,172,11079086,114685,0,1750479919,13885.48198651999,56.747540370000934,53063.29633512001 2025-06-21,04:25:21.000,172,11079115,114885,0,1750479920,13885.515668069995,56.740491240001575,53063.36620632001 2025-06-21,04:25:22.000,172,11079097,114845,0,1750479921,13885.52914069,56.733442110002215,53063.41511616001 2025-06-21,04:25:23.000,172,11079154,114845,0,1750479922,13885.596503789995,56.76163862999965,53063.471013120004 2025-06-21,04:25:24.000,172,11079140,114805,0,1750479923,13885.68407581999,56.78278601999773,53063.540884320006 2025-06-21,04:25:25.000,172,11079101,114885,0,1750479924,13885.66386688999,56.78278601999773,53063.57581992 2025-06-21,04:25:26.000,172,11079152,114965,0,1750479925,13885.717757369996,56.789835150004365,53063.62472976 2025-06-21,04:25:27.000,172,11079082,114645,0,1750479926,13885.73122999,56.796884280003724,53063.687613840004 2025-06-21,04:25:28.000,172,11079105,115085,0,1750479927,13885.75143892,56.789835150004365,53063.757485040005 2025-06-21,04:25:29.000,172,11079096,114845,0,1750479928,13885.74470260999,56.747540370000934,53063.757485040005 2025-06-21,04:25:30.000,172,11079138,114845,0,1750479929,13885.71102106,56.7193438500035,53063.77145928 2025-06-21,04:25:31.000,172,11079076,114685,0,1750479930,13885.758175229996,56.677049070000066,53063.79242064 2025-06-21,04:25:32.000,172,11079114,114845,0,1750479931,13885.805329399991,56.63475429000391,53063.876266080006 2025-06-21,04:25:33.000,172,11079128,114965,0,1750479932,13885.75143892,56.59245951000048,53063.8832532 2025-06-21,04:25:34.000,172,11079098,115085,0,1750479933,13885.778384159996,56.514919080000254,53063.96709864001 2025-06-21,04:25:35.000,172,11079097,114965,0,1750479934,13885.75143892,56.500820820001536,53064.07889256 2025-06-21,04:25:36.000,172,11079100,114685,0,1750479935,13885.778384159996,56.451476909998746,53064.01600848001 2025-06-21,04:25:37.000,172,11079060,115045,0,1750479936,13885.717757369996,56.43737865000003,53064.14876376 2025-06-21,04:25:38.000,172,11079132,114925,0,1750479937,13885.72449367999,56.3598382199998,53064.18369936001 2025-06-21,04:25:39.000,172,11079087,114685,0,1750479938,13885.76491153999,56.24000301000342,53064.162738000006 2025-06-21,04:25:40.000,172,11079120,115045,0,1750479939,13885.77164785,56.24000301000342,53064.15575088001 2025-06-21,04:25:41.000,172,11079201,114845,0,1750479940,13885.74470260999,56.07787302000361,53064.24658344 2025-06-21,04:25:42.000,172,11079149,114965,0,1750479941,13885.60324009999,55.99328346000402,53064.260557680005 2025-06-21,04:25:43.000,172,11079144,114805,0,1750479942,13885.52914069,55.915743030003796,53064.28151904001 2025-06-21,04:25:44.000,172,11079098,115005,0,1750479943,13885.38094186999,55.83820260000357,53064.31645464 2025-06-21,04:25:45.000,172,11079101,114965,0,1750479944,13885.300106149989,55.72541651999927,53064.309467520005 2025-06-21,04:25:46.000,172,11079125,114965,0,1750479945,13885.165379949998,55.647876089999045,53064.38632584 2025-06-21,04:25:47.000,172,11079102,114925,0,1750479946,13885.050862679993,55.54918827000074,53064.4422228 2025-06-21,04:25:48.000,172,11079098,114605,0,1750479947,13884.889191239992,55.471647840000514,53064.477158400005 2025-06-21,04:25:49.000,172,11079095,114725,0,1750479948,13884.761201349997,55.38000915000157,53064.48414552 2025-06-21,04:25:50.000,172,11079108,114685,0,1750479949,13884.538903119996,55.295419590001984,53064.49811976001 2025-06-21,04:25:51.000,172,11079114,114525,0,1750479950,13884.34355012999,55.246075679999194,53064.51908112001 2025-06-21,04:25:52.000,172,11079076,114685,0,1750479951,13884.148197139999,55.20378090000304,53064.547029600006 2025-06-21,04:25:53.000,172,11079113,114925,0,1750479952,13883.979789389989,55.182633509997686,53064.51908112001 2025-06-21,04:25:54.000,172,11079139,115005,0,1750479953,13883.730545919992,55.0980439499981,53064.50510688 2025-06-21,04:25:55.000,172,11079060,114965,0,1750479954,13883.548665549992,55.08394568999938,53064.46318416 2025-06-21,04:25:56.000,172,11079117,114725,0,1750479955,13883.37352149,55.07689656000002,53064.46318416 2025-06-21,04:25:57.000,172,11079064,114725,0,1750479956,13883.198377429995,55.03460178000387,53064.42126144001 2025-06-21,04:25:58.000,172,11079152,115005,0,1750479957,13883.04344229999,55.013454389998515,53064.4422228 2025-06-21,04:25:59.000,172,11079162,114685,0,1750479958,13882.875034549994,55.006405259999156,53064.40030008001 2025-06-21,04:26:00.000,172,11079093,114685,0,1750479959,13882.780726209989,54.964110480003,53064.379338720006 2025-06-21,04:26:01.000,172,11079090,114805,0,1750479960,13882.646000009998,54.95001222000428,53064.4072872 2025-06-21,04:26:02.000,172,11079106,115085,0,1750479961,13882.450647019992,54.93591395999829,53064.358377360004 2025-06-21,04:26:03.000,172,11079083,114885,0,1750479962,13882.336129750001,54.91476657000021,53064.35139024001 2025-06-21,04:26:04.000,172,11079120,115005,0,1750479963,13882.167721999991,54.92181569999957,53064.39331296 2025-06-21,04:26:05.000,172,11079108,114965,0,1750479964,13882.019523179995,54.95706135000364,53064.379338720006 2025-06-21,04:26:06.000,172,11079087,115045,0,1750479965,13881.837642809995,54.92181569999957,53064.37235160001 2025-06-21,04:26:07.000,172,11079099,114685,0,1750479966,13881.72312553999,54.93591395999829,53064.358377360004 2025-06-21,04:26:08.000,172,11079097,114925,0,1750479967,13881.601871959989,54.94296308999765,53064.337416 2025-06-21,04:26:09.000,172,11079119,115045,0,1750479968,13881.500827309988,54.95706135000364,53064.34440312 2025-06-21,04:26:10.000,172,11079117,114885,0,1750479969,13881.372837419993,54.95001222000428,53064.27453192 2025-06-21,04:26:11.000,172,11079053,115045,0,1750479970,13881.285265389997,54.97820874000172,53064.2675448 2025-06-21,04:26:12.000,172,11079087,114845,0,1750479971,13881.150539189992,54.97115961000236,53064.29549328 2025-06-21,04:26:13.000,172,11079108,114925,0,1750479972,13881.083176089996,54.95001222000428,53064.28850616 2025-06-21,04:26:14.000,172,11079094,114685,0,1750479973,13880.961922509996,54.92886482999893,53064.23260920001 2025-06-21,04:26:15.000,172,11079143,114725,0,1750479974,13880.961922509996,54.92886482999893,53064.25357056001 2025-06-21,04:26:16.000,172,11079047,114845,0,1750479975,13880.968658819991,54.886570050002774,53064.2675448 2025-06-21,04:26:17.000,172,11079104,114885,0,1750479976,13880.982131439996,54.79493136000383,53064.24658344 2025-06-21,04:26:18.000,172,11079093,114885,0,1750479977,13881.049494539991,54.7526365800004,53064.25357056001 2025-06-21,04:26:19.000,172,11079076,114965,0,1750479978,13881.110121329992,54.703292670004885,53064.337416 2025-06-21,04:26:20.000,172,11079064,114805,0,1750479979,13881.150539189992,54.660997890001454,53064.35139024001 2025-06-21,04:26:21.000,172,11079091,114925,0,1750479980,13881.197693360002,54.653948760002095,53064.32344176001 2025-06-21,04:26:22.000,172,11079061,114925,0,1750479981,13881.184220739997,54.62575224000466,53064.38632584 2025-06-21,04:26:23.000,172,11079064,114965,0,1750479982,13881.292001699992,54.69624353999825,53064.39331296 2025-06-21,04:26:24.000,172,11079048,115005,0,1750479983,13881.224638599997,54.660997890001454,53064.41427432 2025-06-21,04:26:25.000,172,11079086,114885,0,1750479984,13881.238111220002,54.63280137000402,53064.46318416 2025-06-21,04:26:26.000,172,11079126,115045,0,1750479985,13881.217902290002,54.604604849999305,53064.4422228 2025-06-21,04:26:27.000,172,11079115,114885,0,1750479986,13881.177484430002,54.51296616000036,53064.54004248001 2025-06-21,04:26:28.000,172,11079177,115125,0,1750479987,13881.204429669997,54.51296616000036,53064.51908112001 2025-06-21,04:26:29.000,172,11079086,114685,0,1750479988,13881.238111220002,54.470671380004205,53064.53305536 2025-06-21,04:26:30.000,172,11079109,114525,0,1750479989,13881.312210629992,54.49886790000164,53064.5819652 2025-06-21,04:26:31.000,172,11079159,114885,0,1750479990,13881.419991590003,54.44952398999885,53064.56100384 2025-06-21,04:26:32.000,172,11079130,114885,0,1750479991,13881.467145759998,54.38608182000462,53064.56100384 2025-06-21,04:26:33.000,172,11079105,114685,0,1750479992,13881.527772549998,54.30149225999776,53064.63087504 2025-06-21,04:26:34.000,172,11079101,114845,0,1750479993,13881.608608269999,54.27329574000032,53064.6518364 2025-06-21,04:26:35.000,172,11079086,114765,0,1750479994,13881.68270767999,54.30854139000439,53064.74266896 2025-06-21,04:26:36.000,172,11079134,114925,0,1750479995,13881.74333446999,54.32263965000311,53064.7217076 2025-06-21,04:26:37.000,172,11079053,115005,0,1750479996,13881.85111543,54.28034486999968,53064.77760456 2025-06-21,04:26:38.000,172,11079080,114765,0,1750479997,13881.97236901,54.32263965000311,53064.812540160005 2025-06-21,04:26:39.000,172,11079110,114685,0,1750479998,13882.080149969996,54.34378704000119,53064.77760456 2025-06-21,04:26:40.000,172,11079072,114885,0,1750479999,13882.19466724,54.4072292100027,53064.88939848 2025-06-21,04:26:41.000,172,11079055,114885,0,1750480000,13882.288975579992,54.435425730000134,53064.93830832 2025-06-21,04:26:42.000,172,11079099,114525,0,1750480001,13882.390020229992,54.53411354999844,53065.00817952 2025-06-21,04:26:43.000,172,11079078,114685,0,1750480002,13882.524746429997,54.56935920000251,53065.07106360001 2025-06-21,04:26:44.000,172,11079106,114845,0,1750480003,13882.646000009998,54.62575224000466,53065.099012080005 2025-06-21,04:26:45.000,172,11079121,114845,0,1750480004,13882.780726209989,54.63280137000402,53065.147921920005 2025-06-21,04:26:46.000,172,11079108,114685,0,1750480005,13882.834616689994,54.703292670004885,53065.23176736 2025-06-21,04:26:47.000,172,11079126,114765,0,1750480006,13882.976079199994,54.710341800004244,53065.266702960005 2025-06-21,04:26:48.000,172,11079091,114845,0,1750480007,13883.036705989995,54.79493136000383,53065.266702960005 2025-06-21,04:26:49.000,172,11079071,115165,0,1750480008,13883.12427801999,54.79493136000383,53065.30862568001 2025-06-21,04:26:50.000,172,11079133,114525,0,1750480009,13883.21185005,54.89361918000213,53065.39945824 2025-06-21,04:26:51.000,172,11079089,114845,0,1750480010,13883.30615838999,54.89361918000213,53065.483303680005 2025-06-21,04:26:52.000,172,11079098,115005,0,1750480011,13883.400466729996,54.92886482999893,53065.53920064 2025-06-21,04:26:53.000,172,11079092,115045,0,1750480012,13883.535192930001,54.94296308999765,53065.62304608001 2025-06-21,04:26:54.000,172,11079055,115405,0,1750480013,13883.622764959997,54.97115961000236,53065.66496880001 2025-06-21,04:26:55.000,172,11079067,114725,0,1750480014,13883.710336989992,55.013454389998515,53065.76278848001 2025-06-21,04:26:56.000,172,11079046,114765,0,1750480015,13883.858535809988,55.055749170001945,53065.75580136 2025-06-21,04:26:57.000,172,11079059,114725,0,1750480016,13883.872008429993,55.048700040002586,53065.83265968001 2025-06-21,04:26:58.000,172,11079082,114845,0,1750480017,13883.885481049998,55.04165091000323,53065.86060816001 2025-06-21,04:26:59.000,172,11079072,115005,0,1750480018,13883.952844149993,55.013454389998515,53065.96541496 2025-06-21,04:27:00.000,172,11079096,115125,0,1750480019,13883.986525699998,54.964110480003,53065.95842784001 2025-06-21,04:27:01.000,172,11079085,114925,0,1750480020,13883.993262009993,54.92181569999957,53066.00035056001 2025-06-21,04:27:02.000,172,11079147,114925,0,1750480021,13884.107779279999,54.8654226600047,53066.09817024001 2025-06-21,04:27:03.000,172,11079114,114685,0,1750480022,13884.148197139999,54.886570050002774,53066.14009296 2025-06-21,04:27:04.000,172,11079070,114885,0,1750480023,13884.255978099995,54.78788223000447,53066.16804144001 2025-06-21,04:27:05.000,172,11079066,114965,0,1750480024,13884.30313226999,54.73853832000168,53066.223938400006 2025-06-21,04:27:06.000,172,11079067,114885,0,1750480025,13884.316604889995,54.660997890001454,53066.24489976001 2025-06-21,04:27:07.000,172,11079081,115045,0,1750480026,13884.37049537,54.63280137000402,53066.30778384 2025-06-21,04:27:08.000,172,11079114,114885,0,1750480027,13884.357022749995,54.52706441999908,53066.38464216001 2025-06-21,04:27:09.000,172,11079034,114685,0,1750480028,13884.40417691999,54.48476964000292,53066.36368080001 2025-06-21,04:27:10.000,172,11079091,114765,0,1750480029,13884.43112216,54.414278340002056,53066.41957776 2025-06-21,04:27:11.000,172,11079060,114885,0,1750480030,13884.51195788,54.35788529999991,53066.46150048001 2025-06-21,04:27:12.000,172,11079036,115085,0,1750480031,13884.5927936,54.30854139000439,53066.51739744 2025-06-21,04:27:13.000,172,11079129,114685,0,1750480032,13884.61300253,54.21690269999817,53066.559320160006 2025-06-21,04:27:14.000,172,11079034,114845,0,1750480033,13884.5927936,54.10411662000115,53066.55233304001 2025-06-21,04:27:15.000,172,11079094,115045,0,1750480034,13884.666893009991,53.970183149998775,53066.61521712 2025-06-21,04:27:16.000,172,11079113,114925,0,1750480035,13884.693838250001,53.85739707000175,53066.69207544 2025-06-21,04:27:17.000,172,11079070,115045,0,1750480036,13884.720783489996,53.793954900000244,53066.69207544 2025-06-21,04:27:18.000,172,11079161,114845,0,1750480037,13884.740992419996,53.68116882000322,53066.80386936 2025-06-21,04:27:19.000,172,11079126,115045,0,1750480038,13884.808355519992,53.63182491000043,53066.81784360001 2025-06-21,04:27:20.000,172,11079064,114925,0,1750480039,13884.862245999997,53.568382739998924,53066.90168904 2025-06-21,04:27:21.000,172,11079087,115085,0,1750480040,13884.855509690002,53.49789143999806,53066.88771480001 2025-06-21,04:27:22.000,172,11079088,114525,0,1750480041,13884.868982309992,53.42035100999783,53066.95059888 2025-06-21,04:27:23.000,172,11079076,114685,0,1750480042,13884.889191239992,53.321663189999526,53066.9226504 2025-06-21,04:27:24.000,172,11079114,114925,0,1750480043,13884.949818029992,53.28641754000273,53066.95059888 2025-06-21,04:27:25.000,172,11079056,114885,0,1750480044,13885.017181130002,53.23002450000058,53066.98553448001 2025-06-21,04:27:26.000,172,11079114,114925,0,1750480045,13885.017181130002,53.13838581000164,53066.992521600005 2025-06-21,04:27:27.000,172,11079090,114965,0,1750480046,13885.071071609993,53.05379625000205,53067.03444432001 2025-06-21,04:27:28.000,172,11079123,115005,0,1750480047,13885.151907329993,52.99035408000054,53067.062392800006 2025-06-21,04:27:29.000,172,11079121,114765,0,1750480048,13885.259688289989,52.926911909999035,53067.13925112 2025-06-21,04:27:30.000,172,11079065,115045,0,1750480049,13885.327051389999,52.88461713000288,53067.209122320004 2025-06-21,04:27:31.000,172,11079085,114925,0,1750480050,13885.455041279994,52.81412583000201,53067.21610944 2025-06-21,04:27:32.000,172,11079080,114925,0,1750480051,13885.576294859995,52.750683660000504,53067.19514808 2025-06-21,04:27:33.000,172,11079049,114725,0,1750480052,13885.62344902999,52.750683660000504,53067.29995488001 2025-06-21,04:27:34.000,172,11079121,115045,0,1750480053,13885.74470260999,52.77183104999858,53067.278993520005 2025-06-21,04:27:35.000,172,11079071,114765,0,1750480054,13885.818802019996,52.72953627000243,53067.34886472001 2025-06-21,04:27:36.000,172,11079059,114765,0,1750480055,13885.899637739996,52.694290619998355,53067.376813200004 2025-06-21,04:27:37.000,172,11079116,114805,0,1750480056,13885.967000839992,52.694290619998355,53067.47463288 2025-06-21,04:27:38.000,172,11079142,114645,0,1750480057,13886.041100249997,52.64494671000284,53067.5514912 2025-06-21,04:27:39.000,172,11079087,114925,0,1750480058,13886.128672279992,52.61675018999813,53067.544504080004 2025-06-21,04:27:40.000,172,11079050,114725,0,1750480059,13886.175826450002,52.574455410001974,53067.65629800001 2025-06-21,04:27:41.000,172,11079119,114965,0,1750480060,13886.283607409998,52.58855367000069,53067.64931088 2025-06-21,04:27:42.000,172,11079093,114885,0,1750480061,13886.371179439993,52.60970105999877,53067.6912336 2025-06-21,04:27:43.000,172,11079065,114885,0,1750480062,13886.505905639999,52.58150454000133,53067.71918208 2025-06-21,04:27:44.000,172,11079060,114885,0,1750480063,13886.606950289999,52.58855367000069,53067.830976000005 2025-06-21,04:27:45.000,172,11079121,115045,0,1750480064,13886.714731249995,52.5533080200039,53067.900847200006 2025-06-21,04:27:46.000,172,11079151,114805,0,1750480065,13886.795566969995,52.560357150003256,53067.94276992001 2025-06-21,04:27:47.000,172,11079095,114965,0,1750480066,13886.876402689995,52.59560280000005,53068.05456384 2025-06-21,04:27:48.000,172,11079026,114965,0,1750480067,13886.86966638,52.64494671000284,53068.13840928001 2025-06-21,04:27:49.000,172,11079051,114845,0,1750480068,13886.96397471999,52.687241489998996,53068.19430624 2025-06-21,04:27:50.000,172,11079132,114685,0,1750480069,13886.99091996,52.72953627000243,53068.2502032 2025-06-21,04:27:51.000,172,11079061,114765,0,1750480070,13887.038074129996,52.77888017999794,53068.35501000001 2025-06-21,04:27:52.000,172,11079070,114845,0,1750480071,13887.132382470001,52.77888017999794,53068.43186832 2025-06-21,04:27:53.000,172,11079071,114845,0,1750480072,13887.186272949992,52.81412583000201,53068.46680392 2025-06-21,04:27:54.000,172,11079049,114885,0,1750480073,13887.213218190001,52.82822409000073,53068.501739520005 2025-06-21,04:27:55.000,172,11079083,114885,0,1750480074,13887.287317599992,52.87051887000416,53068.62750768 2025-06-21,04:27:56.000,172,11079075,114845,0,1750480075,13887.381625939997,52.926911909999035,53068.73231448001 2025-06-21,04:27:57.000,172,11079123,114685,0,1750480076,13887.482670589998,52.95510843000375,53068.78122432001 2025-06-21,04:27:58.000,172,11079083,114885,0,1750480077,13887.583715239998,52.983304950001184,53068.79519856 2025-06-21,04:27:59.000,172,11079089,114885,0,1750480078,13887.678023579989,53.096091029998206,53068.90000536001 2025-06-21,04:28:00.000,172,11079088,114965,0,1750480079,13887.772331919994,53.1101892900042,53069.053722000004 2025-06-21,04:28:01.000,172,11079143,114925,0,1750480080,13887.94073966999,53.18772972000443,53069.09564472001 2025-06-21,04:28:02.000,172,11079118,114605,0,1750480081,13888.095674799995,53.25822101999802,53069.23538712001 2025-06-21,04:28:03.000,172,11079095,114925,0,1750480082,13888.14282896999,53.30051580000145,53069.27032272 2025-06-21,04:28:04.000,172,11079130,114765,0,1750480083,13888.243873619991,53.434449270003824,53069.34718104 2025-06-21,04:28:05.000,172,11079104,114925,0,1750480084,13888.385336129992,53.51198970000405,53069.46596208 2025-06-21,04:28:06.000,172,11079091,115045,0,1750480085,13888.425753989992,53.568382739998924,53069.48692344 2025-06-21,04:28:07.000,172,11079094,114685,0,1750480086,13888.567216499992,53.64592316999915,53069.626665840005 2025-06-21,04:28:08.000,172,11079138,114965,0,1750480087,13888.695206390003,53.69526708000194,53069.689549919996 2025-06-21,04:28:09.000,172,11079089,114845,0,1750480088,13888.728887939993,53.786905770000885,53069.843266560005 2025-06-21,04:28:10.000,172,11079050,115285,0,1750480089,13888.769305799993,53.9137901100039,53069.927112 2025-06-21,04:28:11.000,172,11079139,114765,0,1750480090,13888.789514729993,54.04067444999964,53070.00397032001 2025-06-21,04:28:12.000,172,11079103,114965,0,1750480091,13888.850141519993,54.17460792000202,53070.0668544 2025-06-21,04:28:13.000,172,11079080,114805,0,1750480092,13888.937713549989,54.20985356999881,53070.16467408 2025-06-21,04:28:14.000,172,11079041,114805,0,1750480093,13889.06570344,54.39313095000398,53070.32537784 2025-06-21,04:28:15.000,172,11079114,114885,0,1750480094,13889.14653916,54.428376600000774,53070.416210400006 2025-06-21,04:28:16.000,172,11079133,114845,0,1750480095,13889.173484399995,54.52001528999972,53070.465120240005 2025-06-21,04:28:17.000,172,11079082,114965,0,1750480096,13889.20716595,54.660997890001454,53070.5908884 2025-06-21,04:28:18.000,172,11079132,114765,0,1750480097,13889.24758381,54.80902962000255,53070.71665656 2025-06-21,04:28:19.000,172,11079135,114885,0,1750480098,13889.254320119995,54.8654226600047,53070.79351488001 2025-06-21,04:28:20.000,172,11079081,114885,0,1750480099,13889.28126535999,54.98525787000108,53070.88434744 2025-06-21,04:28:21.000,172,11079070,114685,0,1750480100,13889.26779274,55.04165091000323,53070.93325728 2025-06-21,04:28:22.000,172,11079044,115165,0,1750480101,13889.355364769996,55.16148611999961,53071.09396104 2025-06-21,04:28:23.000,172,11079096,114885,0,1750480102,13889.38904632,55.25312480999855,53071.149858 2025-06-21,04:28:24.000,172,11079075,114965,0,1750480103,13889.36210107999,55.43640219000372,53071.282613280004 2025-06-21,04:28:25.000,172,11079087,114965,0,1750480104,13889.34862846,55.54213914000138,53071.38043296 2025-06-21,04:28:26.000,172,11079110,114885,0,1750480105,13889.355364769996,55.62672870000097,53071.499214 2025-06-21,04:28:27.000,172,11079116,114805,0,1750480106,13889.28126535999,55.697220000001835,53071.57607232 2025-06-21,04:28:28.000,172,11079081,114805,0,1750480107,13889.193693329995,55.8029569499995,53071.638956400006 2025-06-21,04:28:29.000,172,11079079,115125,0,1750480108,13889.153275469995,55.873448250000365,53071.75075032001 2025-06-21,04:28:30.000,172,11079125,114845,0,1750480109,13889.112857609995,55.915743030003796,53071.84158288 2025-06-21,04:28:31.000,172,11079079,115045,0,1750480110,13889.04549451,56.02852911000082,53071.89747984001 2025-06-21,04:28:32.000,172,11079055,114525,0,1750480111,13888.99834033999,56.099020410001685,53071.99529952001 2025-06-21,04:28:33.000,172,11079083,114925,0,1750480112,13889.011812959994,56.19770822999999,53072.10010632 2025-06-21,04:28:34.000,172,11079067,114925,0,1750480113,13888.924240929999,56.30344517999765,53072.14901616 2025-06-21,04:28:35.000,172,11079109,114685,0,1750480114,13888.890559379994,56.38098560999788,53072.22587448 2025-06-21,04:28:36.000,172,11079040,115045,0,1750480115,13888.836668899989,56.458526039998105,53072.309719920006 2025-06-21,04:28:37.000,172,11079128,115045,0,1750480116,13888.762569489998,56.62770516000455,53072.407539600004 2025-06-21,04:28:38.000,172,11079089,114765,0,1750480117,13888.681733769998,56.70524559000478,53072.51933352001 2025-06-21,04:28:39.000,172,11079030,114845,0,1750480118,13888.648052219993,56.76868775999901,53072.53330776 2025-06-21,04:28:40.000,172,11079031,114765,0,1750480119,13888.600898049997,56.8532773199986,53072.63112744 2025-06-21,04:28:41.000,172,11079090,115125,0,1750480120,13888.506589709992,56.95196514000418,53072.70099864 2025-06-21,04:28:42.000,172,11079078,114885,0,1750480121,13888.459435539997,57.05770209000184,53072.74990848 2025-06-21,04:28:43.000,172,11079065,114765,0,1750480122,13888.358390889996,57.099996869997995,53072.83375392001 2025-06-21,04:28:44.000,172,11079118,114605,0,1750480123,13888.284291479991,57.26212685999781,53072.896638 2025-06-21,04:28:45.000,172,11079113,114885,0,1750480124,13888.230401,57.28327425000316,53072.99445768 2025-06-21,04:28:46.000,172,11079091,114765,0,1750480125,13888.16303789999,57.374912940002105,53073.02240616001 2025-06-21,04:28:47.000,172,11079041,115085,0,1750480126,13888.08220217999,57.45950250000169,53073.099264480006 2025-06-21,04:28:48.000,172,11079078,114685,0,1750480127,13888.02157538999,57.53704293000192,53073.12022584001 2025-06-21,04:28:49.000,172,11079076,114645,0,1750480128,13887.873376569994,57.61458336000214,53073.16214856 2025-06-21,04:28:50.000,172,11079121,115005,0,1750480129,13887.81948608999,57.68507466000301,53073.25996824001 2025-06-21,04:28:51.000,172,11079115,114645,0,1750480130,13887.731914059994,57.769664220002596,53073.294903840004 2025-06-21,04:28:52.000,172,11079087,114845,0,1750480131,13887.678023579989,57.85425378000218,53073.32285232 2025-06-21,04:28:53.000,172,11079059,115005,0,1750480132,13887.617396789989,57.903597689997696,53073.39272352 2025-06-21,04:28:54.000,172,11079050,114885,0,1750480133,13887.529824759993,57.98113811999792,53073.42765912001 2025-06-21,04:28:55.000,172,11079109,114645,0,1750480134,13887.502879519998,58.04458028999943,53073.50451744001 2025-06-21,04:28:56.000,172,11079071,114845,0,1750480135,13887.455725350002,58.08687507000286,53073.54644016 2025-06-21,04:28:57.000,172,11079097,114805,0,1750480136,13887.435516420002,58.10802246000094,53073.54644016 2025-06-21,04:28:58.000,172,11079127,114765,0,1750480137,13887.428780109993,58.17146463000245,53073.630285600004 2025-06-21,04:28:59.000,172,11079113,115045,0,1750480138,13887.381625939997,58.2137594099986,53073.67919544 2025-06-21,04:29:00.000,172,11079094,114885,0,1750480139,13887.314262840002,58.20671027999924,53073.72111816001 2025-06-21,04:29:01.000,172,11079110,114645,0,1750480140,13887.280581289997,58.24900506000267,53073.8049636 2025-06-21,04:29:02.000,172,11079087,115045,0,1750480141,13887.226690809992,58.31244723000418,53073.82592496 2025-06-21,04:29:03.000,172,11079059,114805,0,1750480142,13887.159327709996,58.31244723000418,53073.85387344 2025-06-21,04:29:04.000,172,11079085,114805,0,1750480143,13887.112173540001,58.361791139999696,53073.86086056001 2025-06-21,04:29:05.000,172,11079098,114685,0,1750480144,13887.091964610001,58.38293852999777,53073.92374464 2025-06-21,04:29:06.000,172,11079122,114765,0,1750480145,13887.017865199996,58.38998766000441,53073.90977040001 2025-06-21,04:29:07.000,172,11079081,114725,0,1750480146,13887.038074129996,58.38293852999777,53073.937718880006 2025-06-21,04:29:08.000,172,11079124,114925,0,1750480147,13886.957238409996,58.411135050002486,53073.965667360004 2025-06-21,04:29:09.000,172,11079126,114765,0,1750480148,13886.93029317,58.425233310001204,53074.0145772 2025-06-21,04:29:10.000,172,11079091,114885,0,1750480149,13886.856193759995,58.44638069999928,53074.06348704 2025-06-21,04:29:11.000,172,11079052,114685,0,1750480150,13886.815775899995,58.474577220003994,53074.084448400004 2025-06-21,04:29:12.000,172,11079049,115085,0,1750480151,13886.72146755999,58.50277374000143,53074.09143552 2025-06-21,04:29:13.000,172,11079098,114965,0,1750480152,13886.674313389994,58.45342982999864,53074.14733248001 2025-06-21,04:29:14.000,172,11079110,114845,0,1750480153,13886.64063183999,58.467528090004635,53074.133358240004 2025-06-21,04:29:15.000,172,11079111,114805,0,1750480154,13886.58000504999,58.50982287000079,53074.22419080001 2025-06-21,04:29:16.000,172,11079119,114525,0,1750480155,13886.53958718999,58.538019389998226,53074.203229440005 2025-06-21,04:29:17.000,172,11079126,114805,0,1750480156,13886.452015159994,58.53097025999887,53074.1892552 2025-06-21,04:29:18.000,172,11079095,114965,0,1750480157,13886.404860989998,58.52392112999951,53074.273100640006 2025-06-21,04:29:19.000,172,11079130,114765,0,1750480158,13886.384652059998,58.5732650400023,53074.322010480006 2025-06-21,04:29:20.000,172,11079098,114405,0,1750480159,13886.364443129998,58.51687200000015,53074.34995896 2025-06-21,04:29:21.000,172,11079167,114845,0,1750480160,13886.344234199998,58.51687200000015,53074.38489456 2025-06-21,04:29:22.000,172,11079164,114885,0,1750480161,13886.357706819988,58.50982287000079,53074.41284304001 2025-06-21,04:29:23.000,172,11079069,115005,0,1750480162,13886.283607409998,58.48867548000271,53074.468740000004 2025-06-21,04:29:24.000,172,11079105,114765,0,1750480163,13886.263398479998,58.50277374000143,53074.440791520006 2025-06-21,04:29:25.000,172,11079114,115045,0,1750480164,13886.263398479998,58.51687200000015,53074.47572712 2025-06-21,04:29:26.000,172,11079134,114525,0,1750480165,13886.276871100003,58.50982287000079,53074.48271424001 2025-06-21,04:29:27.000,172,11079112,114925,0,1750480166,13886.303816339998,58.44638069999928,53074.5036756 2025-06-21,04:29:28.000,172,11079049,114885,0,1750480167,13886.263398479998,58.48162635000335,53074.53162408001 2025-06-21,04:29:29.000,172,11079102,114725,0,1750480168,13886.330761579993,58.418184180001845,53074.54559832 2025-06-21,04:29:30.000,172,11079113,114885,0,1750480169,13886.330761579993,58.39703679000377,53074.538611200005 2025-06-21,04:29:31.000,172,11079154,115125,0,1750480170,13886.391388369993,58.361791139999696,53074.54559832 2025-06-21,04:29:32.000,172,11079071,114765,0,1750480171,13886.458751469989,58.33359462000226,53074.66437936 2025-06-21,04:29:33.000,172,11079132,114885,0,1750480172,13886.485696709999,58.241955930003314,53074.58053392001 2025-06-21,04:29:34.000,172,11079123,114725,0,1750480173,13886.573268739994,58.22080853999796,53074.67835360001 2025-06-21,04:29:35.000,172,11079075,114805,0,1750480174,13886.64736815,58.25605419000203,53074.67835360001 2025-06-21,04:29:36.000,172,11079115,114725,0,1750480175,13886.654104459994,58.2137594099986,53074.7132892 2025-06-21,04:29:37.000,172,11079079,115005,0,1750480176,13886.7484128,58.17146463000245,53074.755211920005 2025-06-21,04:29:38.000,172,11079079,114765,0,1750480177,13886.84272113999,58.136218979998375,53074.79014752 2025-06-21,04:29:39.000,172,11079129,115125,0,1750480178,13886.876402689995,58.12212071999966,53074.76918616001 2025-06-21,04:29:40.000,172,11079150,115125,0,1750480179,13886.96397471999,58.129169849999016,53074.81809600001 2025-06-21,04:29:41.000,172,11079106,114925,0,1750480180,13887.038074129996,58.10097333000158,53074.8879672 2025-06-21,04:29:42.000,172,11079082,114565,0,1750480181,13887.139118779996,58.1150715900003,53074.91591568001 2025-06-21,04:29:43.000,172,11079129,115045,0,1750480182,13887.233427120002,58.05162941999879,53074.922902800005 2025-06-21,04:29:44.000,172,11079090,114765,0,1750480183,13887.287317599992,58.009334640002635,53074.96482552001 2025-06-21,04:29:45.000,172,11079085,114725,0,1750480184,13887.368153319992,58.009334640002635,53074.99976112 2025-06-21,04:29:46.000,172,11079143,114805,0,1750480185,13887.408571179993,57.97408898999856,53075.08360656001 2025-06-21,04:29:47.000,172,11079115,114685,0,1750480186,13887.523088449998,57.94589247000113,53075.12552928 2025-06-21,04:29:48.000,172,11079083,114925,0,1750480187,13887.576978929988,57.97408898999856,53075.13251640001 2025-06-21,04:29:49.000,172,11079117,114965,0,1750480188,13887.597187859988,57.93179421000241,53075.11854216 2025-06-21,04:29:50.000,172,11079084,114565,0,1750480189,13887.691496199994,57.89654855999834,53075.2373232 2025-06-21,04:29:51.000,172,11079091,114885,0,1750480190,13887.684759889999,57.88245029999962,53075.26527168 2025-06-21,04:29:52.000,172,11079153,114685,0,1750480191,13887.678023579989,57.8683520400009,53075.27225880001 2025-06-21,04:29:53.000,172,11079075,114685,0,1750480192,13887.704968819999,57.84720465000282,53075.39802696001 2025-06-21,04:29:54.000,172,11079134,114725,0,1750480193,13887.704968819999,57.8683520400009,53075.43994968001 2025-06-21,04:29:55.000,172,11079113,115005,0,1750480194,13887.752122989994,57.80490986999939,53075.425975440005 2025-06-21,04:29:56.000,172,11079074,115045,0,1750480195,13887.86664026,57.790811610000674,53075.48885952001 2025-06-21,04:29:57.000,172,11079085,114725,0,1750480196,13887.92726705,57.769664220002596,53075.53078224 2025-06-21,04:29:58.000,172,11079087,115045,0,1750480197,13887.94073966999,57.80490986999939,53075.61462768001 2025-06-21,04:29:59.000,172,11079100,114845,0,1750480198,13887.98789384,57.776713350001955,53075.60764056001 2025-06-21,04:30:00.000,172,11079087,114885,0,1750480199,13888.02157538999,57.76261509000324,53075.642576160004 2025-06-21,04:30:01.000,172,11079055,115045,0,1750480200,13888.035048009995,57.769664220002596,53075.691486 2025-06-21,04:30:02.000,172,11079137,115045,0,1750480201,13888.095674799995,57.74851683000452,53075.761357200005 2025-06-21,04:30:03.000,172,11079103,114805,0,1750480202,13888.156301589996,57.74851683000452,53075.81725416 2025-06-21,04:30:04.000,172,11079093,115005,0,1750480203,13888.156301589996,57.741467699997884,53075.880138240005 2025-06-21,04:30:05.000,172,11079084,114885,0,1750480204,13888.25060993,57.74851683000452,53075.9360352 2025-06-21,04:30:06.000,172,11079071,114885,0,1750480205,13888.297764099996,57.734418569998525,53075.96398368 2025-06-21,04:30:07.000,172,11079092,114725,0,1750480206,13888.351654580001,57.720320309999806,53075.98494504 2025-06-21,04:30:08.000,172,11079124,115045,0,1750480207,13888.385336129992,57.71327118000045,53075.99193216001 2025-06-21,04:30:09.000,172,11079102,114965,0,1750480208,13888.398808749997,57.71327118000045,53076.05481624 2025-06-21,04:30:10.000,172,11079164,114845,0,1750480209,13888.445962919992,57.67097640000429,53076.12468744 2025-06-21,04:30:11.000,172,11079133,114845,0,1750480210,13888.466171849992,57.67097640000429,53076.1805844 2025-06-21,04:30:12.000,172,11079074,114925,0,1750480211,13888.513326020002,57.67097640000429,53076.23648136001 2025-06-21,04:30:13.000,172,11079121,114845,0,1750480212,13888.520062329997,57.64277987999958,53076.313339680004 2025-06-21,04:30:14.000,172,11079133,114885,0,1750480213,13888.526798639992,57.6216324900015,53076.39718512 2025-06-21,04:30:15.000,172,11079088,114685,0,1750480214,13888.533534950002,57.57228857999871,53076.390198 2025-06-21,04:30:16.000,172,11079069,114765,0,1750480215,13888.486380779992,57.551141190000635,53076.41115936 2025-06-21,04:30:17.000,172,11079071,115005,0,1750480216,13888.486380779992,57.551141190000635,53076.48801768 2025-06-21,04:30:18.000,172,11079152,114925,0,1750480217,13888.432490300002,57.51589554000384,53076.59282448001 2025-06-21,04:30:19.000,172,11079066,114845,0,1750480218,13888.371863510001,57.494748149998486,53076.60679872 2025-06-21,04:30:20.000,172,11079141,114885,0,1750480219,13888.338181959996,57.431305980004254,53076.62077296001 2025-06-21,04:30:21.000,172,11079120,114845,0,1750480220,13888.284291479991,57.41720771999826,53076.66269568001 2025-06-21,04:30:22.000,172,11079140,114805,0,1750480221,13888.237137309996,57.367863810002746,53076.718592640005 2025-06-21,04:30:23.000,172,11079060,114685,0,1750480222,13888.176510519996,57.30442164000124,53076.718592640005 2025-06-21,04:30:24.000,172,11079096,114925,0,1750480223,13888.08893849,57.26212685999781,53076.82339944 2025-06-21,04:30:25.000,172,11079115,114885,0,1750480224,13888.035048009995,57.21278295000229,53076.85134792 2025-06-21,04:30:26.000,172,11079108,114805,0,1750480225,13887.934003359995,57.20573382000293,53076.914232 2025-06-21,04:30:27.000,172,11079115,114765,0,1750480226,13887.90032180999,57.12819339000271,53076.94218048 2025-06-21,04:30:28.000,172,11079014,114765,0,1750480227,13887.785804539999,57.07180035000056,53076.96314184 2025-06-21,04:30:29.000,172,11079087,114925,0,1750480228,13887.731914059994,57.04360383000312,53077.01205168 2025-06-21,04:30:30.000,172,11079074,114925,0,1750480229,13887.590451549993,57.0295055700044,53076.99807744001 2025-06-21,04:30:31.000,172,11079025,114725,0,1750480230,13887.496143209988,56.93786687999818,53077.07493576001 2025-06-21,04:30:32.000,172,11079078,114765,0,1750480231,13887.448989039993,56.959014270003536,53077.08192288 2025-06-21,04:30:33.000,172,11079075,114685,0,1750480232,13887.368153319992,56.916719490000105,53077.14480696001 2025-06-21,04:30:34.000,172,11079048,114725,0,1750480233,13887.179536639997,56.86737558000459,53077.13083272 2025-06-21,04:30:35.000,172,11079052,115005,0,1750480234,13887.071755680001,56.82508080000116,53077.102884240005 2025-06-21,04:30:36.000,172,11079138,115005,0,1750480235,13886.97071103,56.796884280003724,53077.172755440006 2025-06-21,04:30:37.000,172,11079094,115165,0,1750480236,13886.84272113999,56.78278601999773,53077.2286524 2025-06-21,04:30:38.000,172,11079068,114845,0,1750480237,13886.72146755999,56.733442110002215,53077.28454936001 2025-06-21,04:30:39.000,172,11079134,114805,0,1750480238,13886.573268739994,56.70524559000478,53077.270575120005 2025-06-21,04:30:40.000,172,11079096,114645,0,1750480239,13886.425069919998,56.65590168000199,53077.24961376 2025-06-21,04:30:41.000,172,11079106,114885,0,1750480240,13886.324025269998,56.65590168000199,53077.31249784001 2025-06-21,04:30:42.000,172,11079099,114685,0,1750480241,13886.101727039997,56.62770516000455,53077.36140768001 2025-06-21,04:30:43.000,172,11079062,114925,0,1750480242,13885.919846669996,56.5713121200024,53077.34743344 2025-06-21,04:30:44.000,172,11079107,114925,0,1750480243,13885.778384159996,56.57836125000176,53077.3683948 2025-06-21,04:30:45.000,172,11079079,114885,0,1750480244,13885.65039427,56.557213860003685,53077.41031752001 2025-06-21,04:30:46.000,172,11079126,114605,0,1750480245,13885.50893176,56.48672256000282,53077.38236904001 2025-06-21,04:30:47.000,172,11079025,114925,0,1750480246,13885.42809604,56.507869950000895,53077.389356160005 2025-06-21,04:30:48.000,172,11079038,114965,0,1750480247,13885.293369839994,56.451476909998746,53077.42429176 2025-06-21,04:30:49.000,172,11079090,114605,0,1750480248,13885.192325189993,56.43032952000067,53077.37538192 2025-06-21,04:30:50.000,172,11079097,114885,0,1750480249,13885.104753159998,56.42328039000131,53077.38236904001 2025-06-21,04:30:51.000,172,11079050,114525,0,1750480250,13884.983499579997,56.39508387000387,53077.4033304 2025-06-21,04:30:52.000,172,11079116,114885,0,1750480251,13884.855509690002,56.35278909000044,53077.41031752001 2025-06-21,04:30:53.000,172,11079102,114885,0,1750480252,13884.761201349997,56.35278909000044,53077.39634328 2025-06-21,04:30:54.000,172,11079085,114685,0,1750480253,13884.646684079991,56.3598382199998,53077.38236904001 2025-06-21,04:30:55.000,172,11079165,115045,0,1750480254,13884.538903119996,56.31049431000429,53077.438266000005 2025-06-21,04:30:56.000,172,11079101,115085,0,1750480255,13884.518694189996,56.30344517999765,53077.438266000005 2025-06-21,04:30:57.000,172,11079091,114725,0,1750480256,13884.437858469995,56.30344517999765,53077.389356160005 2025-06-21,04:30:58.000,172,11079116,115005,0,1750480257,13884.397440609995,56.31049431000429,53077.41730464 2025-06-21,04:30:59.000,172,11079132,114845,0,1750480258,13884.30313226999,56.31754344000365,53077.438266000005 2025-06-21,04:31:00.000,172,11079109,114685,0,1750480259,13884.255978099995,56.338690830001724,53077.41730464 2025-06-21,04:31:01.000,172,11079033,114965,0,1750480260,13884.148197139999,56.38098560999788,53077.41031752001 2025-06-21,04:31:02.000,172,11079076,115005,0,1750480261,13884.080834039989,56.40918213000259,53077.43127888001 2025-06-21,04:31:03.000,172,11079080,114765,0,1750480262,13884.013470939994,56.43737865000003,53077.41730464 2025-06-21,04:31:04.000,172,11079144,115005,0,1750480263,13883.966316769998,56.49377169000218,53077.42429176 2025-06-21,04:31:05.000,172,11079154,114925,0,1750480264,13883.932635219993,56.53606646999833,53077.45224024001 2025-06-21,04:31:06.000,172,11079051,114685,0,1750480265,13883.932635219993,56.61360689999856,53077.46621448 2025-06-21,04:31:07.000,172,11079113,114925,0,1750480266,13883.865272119998,56.65590168000199,53077.45922736001 2025-06-21,04:31:08.000,172,11079060,114925,0,1750480267,13883.831590569993,56.733442110002215,53077.508137200006 2025-06-21,04:31:09.000,172,11079103,114685,0,1750480268,13883.818117950002,56.796884280003724,53077.49416296 2025-06-21,04:31:10.000,172,11079102,114725,0,1750480269,13883.804645329998,56.88147384000331,53077.487175840004 2025-06-21,04:31:11.000,172,11079062,114965,0,1750480270,13883.818117950002,56.98721079000097,53077.557047040005 2025-06-21,04:31:12.000,172,11079082,115125,0,1750480271,13883.811381639993,57.0295055700044,53077.48018872001 2025-06-21,04:31:13.000,172,11079115,114685,0,1750480272,13883.831590569993,57.12114426000335,53077.52211144 2025-06-21,04:31:14.000,172,11079112,114925,0,1750480273,13883.831590569993,57.149340780000784,53077.508137200006 2025-06-21,04:31:15.000,172,11079048,114805,0,1750480274,13883.898953669988,57.26917599000444,53077.59896976001 2025-06-21,04:31:16.000,172,11079075,115045,0,1750480275,13883.872008429993,57.3114707700006,53077.64089248 2025-06-21,04:31:17.000,172,11079076,115045,0,1750480276,13883.932635219993,57.40310945999954,53077.63390536 2025-06-21,04:31:18.000,172,11079076,114885,0,1750480277,13883.959580459989,57.51589554000384,53077.68980232 2025-06-21,04:31:19.000,172,11079150,114885,0,1750480278,13883.993262009993,57.607534230002784,53077.71775080001 2025-06-21,04:31:20.000,172,11079095,114805,0,1750480279,13884.047152489999,57.720320309999806,53077.7526864 2025-06-21,04:31:21.000,172,11079116,114885,0,1750480280,13884.127988209999,57.790811610000674,53077.78063488 2025-06-21,04:31:22.000,172,11079098,114845,0,1750480281,13884.188615,57.88949942999898,53077.78063488 2025-06-21,04:31:23.000,172,11079092,114805,0,1750480282,13884.24924179,57.99523638000392,53077.83653184001 2025-06-21,04:31:24.000,172,11079053,114805,0,1750480283,13884.296395959995,58.12212071999966,53077.87845456 2025-06-21,04:31:25.000,172,11079076,114885,0,1750480284,13884.34355012999,58.2137594099986,53077.91339016001 2025-06-21,04:31:26.000,172,11079151,115045,0,1750480285,13884.38396798999,58.29129983999883,53077.94832576 2025-06-21,04:31:27.000,172,11079126,114765,0,1750480286,13884.397440609995,58.404085920003126,53078.00422272001 2025-06-21,04:31:28.000,172,11079111,114805,0,1750480287,13884.42438584999,58.49572461000207,53078.08806816 2025-06-21,04:31:29.000,172,11079119,114845,0,1750480288,13884.437858469995,58.5732650400023,53078.123003759996 2025-06-21,04:31:30.000,172,11079061,114925,0,1750480289,13884.46480370999,58.643756340003165,53078.178900720006 2025-06-21,04:31:31.000,172,11079174,114685,0,1750480290,13884.51195788,58.6719528600006,53078.21383632 2025-06-21,04:31:32.000,172,11079073,114765,0,1750480291,13884.51195788,58.73539503000211,53078.28370752 2025-06-21,04:31:33.000,172,11079127,114765,0,1750480292,13884.52543049999,58.763591549999546,53078.325630240004 2025-06-21,04:31:34.000,172,11079082,114845,0,1750480293,13884.559112049996,58.84113197999977,53078.33261736 2025-06-21,04:31:35.000,172,11079048,114845,0,1750480294,13884.639947769996,58.876377630003844,53078.37454008 2025-06-21,04:31:36.000,172,11079135,114685,0,1750480295,13884.680365629996,58.91867241,53078.41646280001 2025-06-21,04:31:37.000,172,11079122,114965,0,1750480296,13884.754465040001,58.94686893000471,53078.48633400001 2025-06-21,04:31:38.000,172,11079162,114845,0,1750480297,13884.794882900002,58.996212840000226,53078.514282480006 2025-06-21,04:31:39.000,172,11079148,114965,0,1750480298,13884.862245999997,59.045556750003016,53078.55620520001 2025-06-21,04:31:40.000,172,11079081,114765,0,1750480299,13884.895927550002,58.996212840000226,53078.57716656 2025-06-21,04:31:41.000,172,11079136,114805,0,1750480300,13885.017181130002,58.96801632000279,53078.66799912 2025-06-21,04:31:42.000,172,11079136,114685,0,1750480301,13885.084544229998,59.003261969999585,53078.68896048 2025-06-21,04:31:43.000,172,11079141,114885,0,1750480302,13885.178852569989,59.0173602299983,53078.70992184 2025-06-21,04:31:44.000,172,11079049,114805,0,1750480303,13885.212534119994,59.02440935999766,53078.7658188 2025-06-21,04:31:45.000,172,11079156,114725,0,1750480304,13885.279897219989,58.98916371000087,53078.78678016 2025-06-21,04:31:46.000,172,11079102,114845,0,1750480305,13885.387678179999,59.0314584900043,53078.85665136 2025-06-21,04:31:47.000,172,11079131,114845,0,1750480306,13885.50219544999,59.003261969999585,53078.849664240006 2025-06-21,04:31:48.000,172,11079160,114765,0,1750480307,13885.62344902999,59.06670414000109,53078.87761272 2025-06-21,04:31:49.000,172,11079066,115045,0,1750480308,13885.657130579995,59.06670414000109,53078.92652256 2025-06-21,04:31:50.000,172,11079165,114925,0,1750480309,13885.758175229996,59.045556750003016,53078.961458159996 2025-06-21,04:31:51.000,172,11079100,114885,0,1750480310,13885.83227464,59.08080239999981,53079.066264960005 2025-06-21,04:31:52.000,172,11079104,115125,0,1750480311,13885.899637739996,59.045556750003016,53079.03831648001 2025-06-21,04:31:53.000,172,11079121,114645,0,1750480312,13886.034363940002,59.003261969999585,53079.10120056 2025-06-21,04:31:54.000,172,11079087,114805,0,1750480313,13886.101727039997,59.06670414000109,53079.12216192 2025-06-21,04:31:55.000,172,11079153,114845,0,1750480314,13886.216244310002,59.02440935999766,53079.10120056 2025-06-21,04:31:56.000,172,11079137,114925,0,1750480315,13886.263398479998,59.0314584900043,53079.19203312 2025-06-21,04:31:57.000,172,11079148,114725,0,1750480316,13886.344234199998,59.003261969999585,53079.185046000006 2025-06-21,04:31:58.000,172,11079109,114845,0,1750480317,13886.384652059998,59.03850762000366,53079.25491720001 2025-06-21,04:31:59.000,172,11079099,114845,0,1750480318,13886.472224089994,59.0173602299983,53079.34574976001 2025-06-21,04:32:00.000,172,11079119,115085,0,1750480319,13886.55979611999,58.96801632000279,53079.33876264 2025-06-21,04:32:01.000,172,11079131,114885,0,1750480320,13886.64063183999,58.93981979999808,53079.401646720005 2025-06-21,04:32:02.000,172,11079159,114965,0,1750480321,13886.72820387,58.8834267600032,53079.47850504 2025-06-21,04:32:03.000,172,11079083,114925,0,1750480322,13886.775358039995,58.876377630003844,53079.520427760006 2025-06-21,04:32:04.000,172,11079141,115085,0,1750480323,13886.78883066,58.869328500004485,53079.569337600005 2025-06-21,04:32:05.000,172,11079101,114805,0,1750480324,13886.896611619995,58.7847389400049,53079.618247440005 2025-06-21,04:32:06.000,172,11079107,114805,0,1750480325,13886.977447339996,58.7847389400049,53079.62523456 2025-06-21,04:32:07.000,172,11079175,115005,0,1750480326,13887.038074129996,58.777689809998265,53079.66017016001 2025-06-21,04:32:08.000,172,11079079,114885,0,1750480327,13887.044810439991,58.70719851000467,53079.70209288 2025-06-21,04:32:09.000,172,11079095,114685,0,1750480328,13887.085228299991,58.66490373000124,53079.75798984001 2025-06-21,04:32:10.000,172,11079087,114605,0,1750480329,13887.125646159991,58.61555981999845,53079.855809520006 2025-06-21,04:32:11.000,172,11079094,114845,0,1750480330,13887.145855089992,58.58031417000166,53079.86978376 2025-06-21,04:32:12.000,172,11079099,114765,0,1750480331,13887.159327709996,58.50982287000079,53079.91170648 2025-06-21,04:32:13.000,172,11079136,114725,0,1750480332,13887.159327709996,58.55916678000358,53079.953629200005 2025-06-21,04:32:14.000,172,11079060,114685,0,1750480333,13887.139118779996,58.51687200000015,53080.00952616 2025-06-21,04:32:15.000,172,11079086,114645,0,1750480334,13887.125646159991,58.404085920003126,53079.96061632 2025-06-21,04:32:16.000,172,11079110,114805,0,1750480335,13887.139118779996,58.404085920003126,53080.06542312001 2025-06-21,04:32:17.000,172,11079144,115165,0,1750480336,13887.105437229991,58.39703679000377,53080.08638448 2025-06-21,04:32:18.000,172,11079187,114845,0,1750480337,13887.05154675,58.368840269999055,53080.11433296001 2025-06-21,04:32:19.000,172,11079092,114885,0,1750480338,13886.977447339996,58.29129983999883,53080.23311400001 2025-06-21,04:32:20.000,172,11079158,114845,0,1750480339,13886.98418364999,58.3265454900029,53080.25407536 2025-06-21,04:32:21.000,172,11079127,114845,0,1750480340,13886.94376578999,58.3265454900029,53080.26106248001 2025-06-21,04:32:22.000,172,11079133,114765,0,1750480341,13886.896611619995,58.29129983999883,53080.25407536 2025-06-21,04:32:23.000,172,11079112,114645,0,1750480342,13886.91008424,58.31949636000354,53080.337920800004 2025-06-21,04:32:24.000,172,11079075,114845,0,1750480343,13886.84272113999,58.33359462000226,53080.34490792 2025-06-21,04:32:25.000,172,11079119,114765,0,1750480344,13886.835984829995,58.3265454900029,53080.31695944 2025-06-21,04:32:26.000,172,11079100,114645,0,1750480345,13886.755149109995,58.29834896999819,53080.36586928 2025-06-21,04:32:27.000,172,11079150,114925,0,1750480346,13886.68778601,58.26310332000139,53080.358882160006 2025-06-21,04:32:28.000,172,11079135,114925,0,1750480347,13886.606950289999,58.26310332000139,53080.39381776 2025-06-21,04:32:29.000,172,11079122,114845,0,1750480348,13886.573268739994,58.27720158000011,53080.42875336001 2025-06-21,04:32:30.000,172,11079109,114925,0,1750480349,13886.505905639999,58.25605419000203,53080.39381776 2025-06-21,04:32:31.000,172,11079095,114885,0,1750480350,13886.532850879994,58.234906800003955,53080.49862456001 2025-06-21,04:32:32.000,172,11079092,115205,0,1750480351,13886.519378259989,58.234906800003955,53080.53356016 2025-06-21,04:32:33.000,172,11079109,114885,0,1750480352,13886.472224089994,58.185562890001165,53080.58247 2025-06-21,04:32:34.000,172,11079136,114845,0,1750480353,13886.398124679989,58.185562890001165,53080.55452152 2025-06-21,04:32:35.000,172,11079142,114845,0,1750480354,13886.357706819988,58.15736637000373,53080.58945712 2025-06-21,04:32:36.000,172,11079147,115045,0,1750480355,13886.317288959988,58.15031724000437,53080.673302560004 2025-06-21,04:32:37.000,172,11079100,114725,0,1750480356,13886.256662170003,58.129169849999016,53080.65932832 2025-06-21,04:32:38.000,172,11079115,114965,0,1750480357,13886.236453240002,58.10802246000094,53080.63137984 2025-06-21,04:32:39.000,172,11079139,114685,0,1750480358,13886.182562759997,58.002285510003276,53080.65932832 2025-06-21,04:32:40.000,172,11079126,114965,0,1750480359,13886.169090139992,57.97408898999856,53080.66631544001 2025-06-21,04:32:41.000,172,11079110,114765,0,1750480360,13886.135408590002,57.98113811999792,53080.7222124 2025-06-21,04:32:42.000,172,11079104,114965,0,1750480361,13886.054572870002,57.959990729999845,53080.68727680001 2025-06-21,04:32:43.000,172,11079185,115045,0,1750480362,13886.041100249997,57.952941600000486,53080.73618664001 2025-06-21,04:32:44.000,172,11079107,114725,0,1750480363,13885.993946080001,57.959990729999845,53080.76413512001 2025-06-21,04:32:45.000,172,11079129,114685,0,1750480364,13885.933319290001,57.93179421000241,53080.73618664001 2025-06-21,04:32:46.000,172,11079133,115045,0,1750480365,13885.839010949996,57.87540117000026,53080.806057839996 2025-06-21,04:32:47.000,172,11079117,114645,0,1750480366,13885.83227464,57.89654855999834,53080.83400632001 2025-06-21,04:32:48.000,172,11079155,114645,0,1750480367,13885.852483570001,57.87540117000026,53080.81304496001 2025-06-21,04:32:49.000,172,11079096,114725,0,1750480368,13885.785120469991,57.87540117000026,53080.85496768001 2025-06-21,04:32:50.000,172,11079097,114765,0,1750480369,13885.73122999,57.81195899999875,53080.792083600005 2025-06-21,04:32:51.000,172,11079158,114845,0,1750480370,13885.71102106,57.81900812999811,53080.87592904 2025-06-21,04:32:52.000,172,11079148,114885,0,1750480371,13885.69081213,57.840155520003464,53080.861954800006 2025-06-21,04:32:53.000,172,11079162,114965,0,1750480372,13885.636921649995,57.81900812999811,53080.861954800006 2025-06-21,04:32:54.000,172,11079100,114885,0,1750480373,13885.58976748,57.840155520003464,53080.910864640005 2025-06-21,04:32:55.000,172,11079154,115325,0,1750480374,13885.52914069,57.88949942999898,53080.910864640005 2025-06-21,04:32:56.000,172,11079132,114765,0,1750480375,13885.44830497,57.8683520400009,53080.959774480005 2025-06-21,04:32:57.000,172,11079120,114805,0,1750480376,13885.38094186999,57.91769595000369,53080.94580024 2025-06-21,04:32:58.000,172,11079106,114605,0,1750480377,13885.374205559994,57.97408898999856,53081.0366328 2025-06-21,04:32:59.000,172,11079102,114885,0,1750480378,13885.34052400999,58.009334640002635,53080.98772296 2025-06-21,04:33:00.000,172,11079169,114925,0,1750480379,13885.286633529999,58.02343290000135,53081.02265856001 2025-06-21,04:33:01.000,172,11079162,114885,0,1750480380,13885.239479359989,58.05867854999815,53081.0366328 2025-06-21,04:33:02.000,172,11079172,114845,0,1750480381,13885.232743049994,58.09392420000222,53081.05060704001 2025-06-21,04:33:03.000,172,11079148,114685,0,1750480382,13885.192325189993,58.15031724000437,53081.06458128 2025-06-21,04:33:04.000,172,11079120,114845,0,1750480383,13885.151907329993,58.185562890001165,53081.07156840001 2025-06-21,04:33:05.000,172,11079162,115045,0,1750480384,13885.138434709988,58.192612020000524,53081.11349112 2025-06-21,04:33:06.000,172,11079130,114485,0,1750480385,13885.104753159998,58.227857670004596,53081.12047824001 2025-06-21,04:33:07.000,172,11079133,114765,0,1750480386,13885.084544229998,58.26310332000139,53081.197336560006 2025-06-21,04:33:08.000,172,11079114,114765,0,1750480387,13885.077807919988,58.31949636000354,53081.18336232 2025-06-21,04:33:09.000,172,11079138,114685,0,1750480388,13885.071071609993,58.39703679000377,53081.176375200004 2025-06-21,04:33:10.000,172,11079149,114805,0,1750480389,13885.037390060003,58.43933156999992,53081.16938808001 2025-06-21,04:33:11.000,172,11079154,114725,0,1750480390,13885.037390060003,58.45342982999864,53081.21829792001 2025-06-21,04:33:12.000,172,11079188,114765,0,1750480391,13884.996972200002,58.51687200000015,53081.27419488 2025-06-21,04:33:13.000,172,11079160,114845,0,1750480392,13884.949818029992,58.52392112999951,53081.30214336 2025-06-21,04:33:14.000,172,11079119,114725,0,1750480393,13884.922872789997,58.56621591000294,53081.33707896001 2025-06-21,04:33:15.000,172,11079180,114645,0,1750480394,13884.976763270002,58.62260894999781,53081.37201456 2025-06-21,04:33:16.000,172,11079174,114685,0,1750480395,13885.044126369998,58.62965808000445,53081.4209244 2025-06-21,04:33:17.000,172,11079115,114925,0,1750480396,13885.064335299998,58.70014937999804,53081.39996304 2025-06-21,04:33:18.000,172,11079205,114845,0,1750480397,13885.138434709988,58.7847389400049,53081.462847120005 2025-06-21,04:33:19.000,172,11079171,114685,0,1750480398,13885.212534119994,58.8834267600032,53081.581628160005 2025-06-21,04:33:20.000,172,11079143,114965,0,1750480399,13885.205797809998,58.93981979999808,53081.58861528 2025-06-21,04:33:21.000,172,11079136,114645,0,1750480400,13885.246215669998,58.996212840000226,53081.61656376 2025-06-21,04:33:22.000,172,11079177,115045,0,1750480401,13885.313578769994,59.09490065999853,53081.70739632 2025-06-21,04:33:23.000,172,11079174,115005,0,1750480402,13885.38094186999,59.172441089998756,53081.76329328 2025-06-21,04:33:24.000,172,11079136,114725,0,1750480403,13885.44156865999,59.285227170003054,53081.798228880005 2025-06-21,04:33:25.000,172,11079050,114445,0,1750480404,13885.515668069995,59.38391499000136,53081.805216 2025-06-21,04:33:26.000,172,11079121,114805,0,1750480405,13885.58303116999,59.44030803000351,53081.90303568 2025-06-21,04:33:27.000,172,11079165,115085,0,1750480406,13885.737966299996,59.5883397600046,53081.95194552 2025-06-21,04:33:28.000,172,11079164,114885,0,1750480407,13885.81206571,59.65883105999819,53081.99386824 2025-06-21,04:33:29.000,172,11079184,114805,0,1750480408,13885.919846669996,59.71522410000034,53082.0497652 2025-06-21,04:33:30.000,172,11079128,114805,0,1750480409,13886.027627629992,59.856206700002076,53082.084700800006 2025-06-21,04:33:31.000,172,11079172,115165,0,1750480410,13886.115199660002,59.96194364999974,53082.23841744 2025-06-21,04:33:32.000,172,11079181,114885,0,1750480411,13886.189299069993,60.053582339998684,53082.231430320004 2025-06-21,04:33:33.000,172,11079084,114845,0,1750480412,13886.256662170003,60.12407363999955,53082.32925 2025-06-21,04:33:34.000,172,11079099,115005,0,1750480413,13886.344234199998,60.24390885000321,53082.42706968 2025-06-21,04:33:35.000,172,11079097,114845,0,1750480414,13886.391388369993,60.328498410002794,53082.46200528001 2025-06-21,04:33:36.000,172,11079157,114885,0,1750480415,13886.465487779999,60.3919405800043,53082.566812080004 2025-06-21,04:33:37.000,172,11079141,114805,0,1750480416,13886.546323499999,60.47653014000389,53082.5737992 2025-06-21,04:33:38.000,172,11079100,114805,0,1750480417,13886.62042290999,60.59636535000027,53082.685593120004 2025-06-21,04:33:39.000,172,11079190,114685,0,1750480418,13886.70125862999,60.70210229999793,53082.76943856 2025-06-21,04:33:40.000,172,11079109,115085,0,1750480419,13886.76188541999,60.80783925000287,53082.804374160005 2025-06-21,04:33:41.000,172,11079115,115085,0,1750480420,13886.82924852,60.89242881000246,53082.8882196 2025-06-21,04:33:42.000,172,11079160,114845,0,1750480421,13886.90334792999,60.9840675000014,53083.041936240006 2025-06-21,04:33:43.000,172,11079081,114925,0,1750480422,13886.94376578999,61.075706190000346,53083.11879456 2025-06-21,04:33:44.000,172,11079125,114605,0,1750480423,13886.92355685999,61.18144313999801,53083.13276880001 2025-06-21,04:33:45.000,172,11079117,114845,0,1750480424,13887.05154675,61.258983569998236,53083.21661424 2025-06-21,04:33:46.000,172,11079126,114725,0,1750480425,13887.125646159991,61.308327480001026,53083.3423824 2025-06-21,04:33:47.000,172,11079128,114885,0,1750480426,13887.226690809992,61.43521182000404,53083.39827936001 2025-06-21,04:33:48.000,172,11079138,115005,0,1750480427,13887.300790219997,61.51980138000363,53083.475137680005 2025-06-21,04:33:49.000,172,11079128,115045,0,1750480428,13887.374889630002,61.64668571999937,53083.51706040001 2025-06-21,04:33:50.000,172,11079113,115045,0,1750480429,13887.516352139988,61.724226149999595,53083.62885432 2025-06-21,04:33:51.000,172,11079129,115005,0,1750480430,13887.617396789989,61.84406136000325,53083.691738400004 2025-06-21,04:33:52.000,172,11079157,114845,0,1750480431,13887.704968819999,61.956847440000274,53083.70571264001 2025-06-21,04:33:53.000,172,11079124,114525,0,1750480432,13887.75885929999,62.0343878700005,53083.83846792 2025-06-21,04:33:54.000,172,11079115,114805,0,1750480433,13887.84643133,62.1471739500048,53083.97122320001 2025-06-21,04:33:55.000,172,11079067,114845,0,1750480434,13887.96094859999,62.238812640003744,53083.978210320005 2025-06-21,04:33:56.000,172,11079090,114805,0,1750480435,13888.04852063,62.29520567999862,53084.05506864 2025-06-21,04:33:57.000,172,11079100,114845,0,1750480436,13888.10241110999,62.358647850000125,53084.12493984 2025-06-21,04:33:58.000,172,11079106,115005,0,1750480437,13888.18324682999,62.46438479999779,53084.23673376001 2025-06-21,04:33:59.000,172,11079125,114965,0,1750480438,13888.237137309996,62.55602349000401,53084.28564360001 2025-06-21,04:34:00.000,172,11079103,114845,0,1750480439,13888.351654580001,62.626514790004876,53084.36948904 2025-06-21,04:34:01.000,172,11079125,114965,0,1750480440,13888.405545059992,62.73225174000254,53084.432373120006 2025-06-21,04:34:02.000,172,11079106,114885,0,1750480441,13888.479644469997,62.809792170002765,53084.551154160006 2025-06-21,04:34:03.000,172,11079111,115245,0,1750480442,13888.567216499992,62.84503781999956,53084.53717992 2025-06-21,04:34:04.000,172,11079096,114925,0,1750480443,13888.661524839998,62.92257824999979,53084.66294808 2025-06-21,04:34:05.000,172,11079097,114685,0,1750480444,13888.836668899989,62.97192216000258,53084.73980640001 2025-06-21,04:34:06.000,172,11079082,114765,0,1750480445,13888.951186169994,63.049462590002804,53084.816664720005 2025-06-21,04:34:07.000,172,11079076,114925,0,1750480446,13889.03875819999,63.10585562999768,53084.94942 2025-06-21,04:34:08.000,172,11079157,115005,0,1750480447,13889.12633023,63.15519954000047,53085.01230408 2025-06-21,04:34:09.000,172,11079142,114525,0,1750480448,13889.20716595,63.218641710001975,53085.06820104 2025-06-21,04:34:10.000,172,11079113,114845,0,1750480449,13889.32841953,63.28208388000348,53085.200956320004 2025-06-21,04:34:11.000,172,11079139,114885,0,1750480450,13889.436200489996,63.33847691999836,53085.27781464 2025-06-21,04:34:12.000,172,11079186,114885,0,1750480451,13889.618080859997,63.37372257000243,53085.3337116 2025-06-21,04:34:13.000,172,11079114,114965,0,1750480452,13889.685443959992,63.35962431000371,53085.43153128001 2025-06-21,04:34:14.000,172,11079167,114805,0,1750480453,13889.826906469993,63.41601734999858,53085.55031232001 2025-06-21,04:34:15.000,172,11079213,114885,0,1750480454,13889.954896359988,63.43716474000394,53085.704028960005 2025-06-21,04:34:16.000,172,11079160,114805,0,1750480455,13890.069413629994,63.507656040004804,53085.71800320001 2025-06-21,04:34:17.000,172,11079098,114965,0,1750480456,13890.224348759999,63.5429016900016,53085.76691304001 2025-06-21,04:34:18.000,172,11079168,114885,0,1750480457,13890.37928388999,63.578147339998395,53085.892681200006 2025-06-21,04:34:19.000,172,11079123,114805,0,1750480458,13890.52074639999,63.64863863999926,53085.997488 2025-06-21,04:34:20.000,172,11079107,114845,0,1750480459,13890.62852736,63.71912994000013,53086.01146224001 2025-06-21,04:34:21.000,172,11079120,114885,0,1750480460,13890.803671419992,63.77552298000228,53086.1372304 2025-06-21,04:34:22.000,172,11079110,115045,0,1750480461,13890.884507139992,63.83896515000379,53086.24902432001 2025-06-21,04:34:23.000,172,11079057,114885,0,1750480462,13890.972079170002,63.89535818999866,53086.35383112 2025-06-21,04:34:24.000,172,11079128,114805,0,1750480463,13891.039442269997,63.98699688000488,53086.4516508 2025-06-21,04:34:25.000,172,11079151,114765,0,1750480464,13891.127014299993,64.04338991999975,53086.50056064 2025-06-21,04:34:26.000,172,11079136,114965,0,1750480465,13891.127014299993,64.06453730999783,53086.612354560006 2025-06-21,04:34:27.000,172,11079174,114885,0,1750480466,13891.153959539988,64.05748817999847,53086.6962 2025-06-21,04:34:28.000,172,11079107,114765,0,1750480467,13891.214586329988,64.07158644000447,53086.780045440006 2025-06-21,04:34:29.000,172,11079111,115445,0,1750480468,13891.261740499998,64.10683209000126,53086.82196816001 2025-06-21,04:34:30.000,172,11079126,114965,0,1750480469,13891.329103599994,64.09273383000254,53086.96869768001 2025-06-21,04:34:31.000,172,11079186,114765,0,1750480470,13891.281949429998,64.0363407900004,53086.96171056 2025-06-21,04:34:32.000,172,11079125,114965,0,1750480471,13891.295422049989,64.01519340000232,53087.03856888001 2025-06-21,04:34:33.000,172,11079188,115125,0,1750480472,13891.376257769989,64.0010951400036,53087.12241432 2025-06-21,04:34:34.000,172,11079133,114965,0,1750480473,13891.376257769989,63.95175123000081,53087.262156720004 2025-06-21,04:34:35.000,172,11079148,114885,0,1750480474,13891.45709348999,63.93060384000273,53087.27613096001 2025-06-21,04:34:36.000,172,11079157,114925,0,1750480475,13891.463829799999,63.90240731999802,53087.37395064001 2025-06-21,04:34:37.000,172,11079106,114885,0,1750480476,13891.49751134999,63.83191602000443,53087.45779608 2025-06-21,04:34:38.000,172,11079123,114685,0,1750480477,13891.49751134999,63.796670370000356,53087.499718800005 2025-06-21,04:34:39.000,172,11079101,114485,0,1750480478,13891.510983969994,63.73322819999885,53087.548628640005 2025-06-21,04:34:40.000,172,11079169,115085,0,1750480479,13891.59855599999,63.70503168000141,53087.64644832 2025-06-21,04:34:41.000,172,11079084,114965,0,1750480480,13891.65918278999,63.59929473000375,53087.68837104001 2025-06-21,04:34:42.000,172,11079178,114885,0,1750480481,13891.672655409995,63.49355777999881,53087.744268 2025-06-21,04:34:43.000,172,11079151,114925,0,1750480482,13891.692864339995,63.36667344000307,53087.82112632 2025-06-21,04:34:44.000,172,11079110,114965,0,1750480483,13891.62550124,63.275034750004124,53087.85606192001 2025-06-21,04:34:45.000,172,11079150,114845,0,1750480484,13891.61876492999,63.183396059997904,53087.918946 2025-06-21,04:34:46.000,172,11079149,115045,0,1750480485,13891.652446479995,63.13405215000239,53087.96086872 2025-06-21,04:34:47.000,172,11079127,115045,0,1750480486,13891.67939171999,63.05651172000216,53087.98183008 2025-06-21,04:34:48.000,172,11079115,114445,0,1750480487,13891.68612803,63.01421693999873,53088.03073992 2025-06-21,04:34:49.000,172,11079196,114765,0,1750480488,13891.70633696,62.97897129000194,53088.11458536001 2025-06-21,04:34:50.000,172,11079160,114805,0,1750480489,13891.6659191,62.9507747700045,53088.16349520001 2025-06-21,04:34:51.000,172,11079170,114725,0,1750480490,13891.60529231,62.936676509998506,53088.19144368001 2025-06-21,04:34:52.000,172,11079162,114965,0,1750480491,13891.57834706999,62.943725639997865,53088.21240504001 2025-06-21,04:34:53.000,172,11079164,114885,0,1750480492,13891.47730241999,62.92962737999915,53088.23336640001 2025-06-21,04:34:54.000,172,11079112,114525,0,1750480493,13891.430148249994,62.936676509998506,53088.35913456001 2025-06-21,04:34:55.000,172,11079102,114885,0,1750480494,13891.302158359998,62.943725639997865,53088.387083040005 2025-06-21,04:34:56.000,172,11079084,114845,0,1750480495,13891.147223229993,62.9507747700045,53088.36612168 2025-06-21,04:34:57.000,172,11079083,114965,0,1750480496,13891.046178579993,62.9507747700045,53088.39407016 2025-06-21,04:34:58.000,172,11079126,115005,0,1750480497,13890.931661310002,62.986020420001296,53088.40105728001 2025-06-21,04:34:59.000,172,11079109,114885,0,1750480498,13890.743044629991,62.986020420001296,53088.435992880004 2025-06-21,04:35:00.000,172,11079129,114725,0,1750480499,13890.56790057,63.01421693999873,53088.41503152 2025-06-21,04:35:01.000,172,11079128,114965,0,1750480500,13890.372547579995,63.06356085000152,53088.42900576001 2025-06-21,04:35:02.000,172,11079146,114805,0,1750480501,13890.291711859994,63.11290476000431,53088.48490272 2025-06-21,04:35:03.000,172,11079123,114845,0,1750480502,13890.143513039999,63.1974943200039,53088.44298 2025-06-21,04:35:04.000,172,11079143,114765,0,1750480503,13890.028995769993,63.23978910000005,53088.40804440001 2025-06-21,04:35:05.000,172,11079099,114885,0,1750480504,13889.880796949998,63.267985620004765,53088.44298 2025-06-21,04:35:06.000,172,11079197,114845,0,1750480505,13889.739334439997,63.267985620004765,53088.456954240006 2025-06-21,04:35:07.000,172,11079165,114765,0,1750480506,13889.49009097,63.31028040000092,53088.46394136 2025-06-21,04:35:08.000,172,11079177,114725,0,1750480507,13889.26779274,63.37372257000243,53088.47791560001 2025-06-21,04:35:09.000,172,11079157,114765,0,1750480508,13889.092648679994,63.47241039000073,53088.49887696001 2025-06-21,04:35:10.000,172,11079150,114965,0,1750480509,13888.917504619989,63.52880343000288,53088.46394136 2025-06-21,04:35:11.000,172,11079192,114845,0,1750480510,13888.749096869993,63.585196469997754,53088.435992880004 2025-06-21,04:35:12.000,172,11079154,114365,0,1750480511,13888.607634359993,63.676835160003975,53088.47092848 2025-06-21,04:35:13.000,172,11079147,114965,0,1750480512,13888.398808749997,63.76142472000356,53088.48490272 2025-06-21,04:35:14.000,172,11079103,114765,0,1750480513,13888.25060993,63.87421080000058,53088.40105728001 2025-06-21,04:35:15.000,172,11079159,114765,0,1750480514,13888.136092659995,63.96584948999953,53088.387083040005 2025-06-21,04:35:16.000,172,11079134,114965,0,1750480515,13887.92726705,64.06453730999783,53088.39407016 2025-06-21,04:35:17.000,172,11079110,114845,0,1750480516,13887.765595609999,64.15617600000405,53088.35913456001 2025-06-21,04:35:18.000,172,11079140,114725,0,1750480517,13887.671287269994,64.21961816999828,53088.387083040005 2025-06-21,04:35:19.000,172,11079148,114645,0,1750480518,13887.590451549993,64.35355164000066,53088.36612168 2025-06-21,04:35:20.000,172,11079092,114685,0,1750480519,13887.502879519998,64.4451903299996,53088.31022472001 2025-06-21,04:35:21.000,172,11079115,114685,0,1750480520,13887.374889630002,64.61436944999878,53088.338173200005 2025-06-21,04:35:22.000,172,11079143,114685,0,1750480521,13887.253636050002,64.71305727000436,53088.338173200005 2025-06-21,04:35:23.000,172,11079164,114725,0,1750480522,13887.085228299991,64.8399416100001,53088.289263360006 2025-06-21,04:35:24.000,172,11079105,115045,0,1750480523,13886.99091996,64.96682595000311,53088.28227624001 2025-06-21,04:35:25.000,172,11079120,114845,0,1750480524,13886.84945745,65.03026812000462,53088.289263360006 2025-06-21,04:35:26.000,172,11079146,115045,0,1750480525,13886.694522319995,65.10075941999821,53088.1984308 2025-06-21,04:35:27.000,172,11079109,114965,0,1750480526,13886.566532429999,65.22764376000123,53088.28227624001 2025-06-21,04:35:28.000,172,11079152,114965,0,1750480527,13886.465487779999,65.33338070999889,53088.18445656 2025-06-21,04:35:29.000,172,11079112,114765,0,1750480528,13886.357706819988,65.37567549000232,53088.1984308 2025-06-21,04:35:30.000,172,11079081,114885,0,1750480529,13886.209507999993,65.44616679000319,53088.13554672 2025-06-21,04:35:31.000,172,11079110,114885,0,1750480530,13886.142144899997,65.53780548000213,53088.10759824 2025-06-21,04:35:32.000,172,11079128,114765,0,1750480531,13886.014155010002,65.61534591000236,53088.14253384001 2025-06-21,04:35:33.000,172,11079082,114805,0,1750480532,13885.906374049991,65.67173895000451,53088.14952096 2025-06-21,04:35:34.000,172,11079083,115165,0,1750480533,13885.758175229996,65.7563285100041,53088.09362400001 2025-06-21,04:35:35.000,172,11079159,114805,0,1750480534,13885.70428474999,65.84796720000304,53088.051701280005 2025-06-21,04:35:36.000,172,11079113,115085,0,1750480535,13885.60997641,65.89731110999855,53087.98183008 2025-06-21,04:35:37.000,172,11079164,114885,0,1750480536,13885.495459139995,65.98190066999814,53087.96086872 2025-06-21,04:35:38.000,172,11079110,114685,0,1750480537,13885.434832349994,66.03124458000093,53087.96086872 2025-06-21,04:35:39.000,172,11079124,114885,0,1750480538,13885.40115079999,66.08763762000308,53087.96785584 2025-06-21,04:35:40.000,172,11079122,114765,0,1750480539,13885.286633529999,66.17222718000266,53087.91195888 2025-06-21,04:35:41.000,172,11079103,114725,0,1750480540,13885.192325189993,66.28501325999969,53087.87702328001 2025-06-21,04:35:42.000,172,11079163,114565,0,1750480541,13885.151907329993,66.35550456000055,53087.93990736 2025-06-21,04:35:43.000,172,11079167,114765,0,1750480542,13885.017181130002,66.45419237999886,53087.92593312001 2025-06-21,04:35:44.000,172,11079172,114445,0,1750480543,13884.970026959993,66.56697846000316,53087.86304904 2025-06-21,04:35:45.000,172,11079145,115045,0,1750480544,13884.889191239992,66.70091192999826,53087.77920360001 2025-06-21,04:35:46.000,172,11079163,115045,0,1750480545,13884.868982309992,66.79959975000384,53087.79317784 2025-06-21,04:35:47.000,172,11079160,114685,0,1750480546,13884.788146589992,66.9053367000015,53087.77920360001 2025-06-21,04:35:48.000,172,11079148,114805,0,1750480547,13884.693838250001,67.01812277999852,53087.765229360004 2025-06-21,04:35:49.000,172,11079167,115365,0,1750480548,13884.673629320001,67.10976147000474,53087.75125512 2025-06-21,04:35:50.000,172,11079141,115125,0,1750480549,13884.660156699996,67.27894059000391,53087.70933240001 2025-06-21,04:35:51.000,172,11079146,114765,0,1750480550,13884.61300253,67.43402145000437,53087.69535816 2025-06-21,04:35:52.000,172,11079151,114925,0,1750480551,13884.57258467,67.57500404999882,53087.66042256001 2025-06-21,04:35:53.000,172,11079151,114685,0,1750480552,13884.49174895,67.68074100000376,53087.72330664 2025-06-21,04:35:54.000,172,11079076,115005,0,1750480553,13884.437858469995,67.79352708000079,53087.69535816 2025-06-21,04:35:55.000,172,11079172,114925,0,1750480554,13884.357022749995,67.94155881000188,53087.63946120001 2025-06-21,04:35:56.000,172,11079145,115045,0,1750480555,13884.32334119999,68.09663967000233,53087.65343544 2025-06-21,04:35:57.000,172,11079106,114845,0,1750480556,13884.30313226999,68.20237662,53087.65343544 2025-06-21,04:35:58.000,172,11079165,114605,0,1750480557,13884.26945072,68.30811356999766,53087.6045256 2025-06-21,04:35:59.000,172,11079125,114885,0,1750480558,13884.276187029995,68.39975226000388,53087.62548696 2025-06-21,04:36:00.000,172,11079185,114685,0,1750480559,13884.34355012999,68.4772926900041,53087.6045256 2025-06-21,04:36:01.000,172,11079144,114885,0,1750480560,13884.34355012999,68.60417702999985,53087.597538480004 2025-06-21,04:36:02.000,172,11079215,114805,0,1750480561,13884.3907043,68.70286484999815,53087.6045256 2025-06-21,04:36:03.000,172,11079099,114885,0,1750480562,13884.40417691999,68.78040527999838,53087.5346544 2025-06-21,04:36:04.000,172,11079157,114525,0,1750480563,13884.49174895,68.82974919000117,53087.56959000001 2025-06-21,04:36:05.000,172,11079178,115085,0,1750480564,13884.646684079991,68.87909310000396,53087.56959000001 2025-06-21,04:36:06.000,172,11079163,114805,0,1750480565,13884.700574559996,68.96368266000354,53087.548628640005 2025-06-21,04:36:07.000,172,11079135,114725,0,1750480566,13884.788146589992,69.02712482999777,53087.55561576 2025-06-21,04:36:08.000,172,11079126,115125,0,1750480567,13884.882454929997,69.06237048000185,53087.55561576 2025-06-21,04:36:09.000,172,11079176,114925,0,1750480568,13884.970026959993,69.04122309000377,53087.597538480004 2025-06-21,04:36:10.000,172,11079112,115005,0,1750480569,13885.057598990003,69.104665259998,53087.5346544 2025-06-21,04:36:11.000,172,11079116,114685,0,1750480570,13885.104753159998,69.11171439000464,53087.56260288001 2025-06-21,04:36:12.000,172,11079147,114645,0,1750480571,13885.226006739998,69.11171439000464,53087.56959000001 2025-06-21,04:36:13.000,172,11079157,114725,0,1750480572,13885.353996629994,69.12581265000335,53087.59055136001 2025-06-21,04:36:14.000,172,11079138,114765,0,1750480573,13885.48198651999,69.04827222000313,53087.59055136001 2025-06-21,04:36:15.000,172,11079108,115205,0,1750480574,13885.576294859995,69.0059774399997,53087.62548696 2025-06-21,04:36:16.000,172,11079130,114805,0,1750480575,13885.74470260999,69.02712482999777,53087.59055136001 2025-06-21,04:36:17.000,172,11079131,114685,0,1750480576,13885.913110360001,69.05532135000249,53087.56260288001 2025-06-21,04:36:18.000,172,11079157,114645,0,1750480577,13886.068045489992,69.07646874000056,53087.64644832 2025-06-21,04:36:19.000,172,11079084,114885,0,1750480578,13886.256662170003,69.118763520004,53087.667409680005 2025-06-21,04:36:20.000,172,11079095,114765,0,1750480579,13886.391388369993,69.07646874000056,53087.68837104001 2025-06-21,04:36:21.000,172,11079111,114885,0,1750480580,13886.505905639999,69.09056699999928,53087.72330664 2025-06-21,04:36:22.000,172,11079114,114885,0,1750480581,13886.64736815,69.08351786999992,53087.73728088001 2025-06-21,04:36:23.000,172,11079148,114805,0,1750480582,13886.775358039995,69.09056699999928,53087.77920360001 2025-06-21,04:36:24.000,172,11079138,114965,0,1750480583,13886.88313899999,69.11171439000464,53087.77920360001 2025-06-21,04:36:25.000,172,11079159,115045,0,1750480584,13887.004392579991,69.09056699999928,53087.82811344001 2025-06-21,04:36:26.000,172,11079142,114885,0,1750480585,13887.105437229991,69.02712482999777,53087.89099752 2025-06-21,04:36:27.000,172,11079160,114925,0,1750480586,13887.193009260001,69.07646874000056,53087.86304904 2025-06-21,04:36:28.000,172,11079099,115205,0,1750480587,13887.280581289997,69.07646874000056,53087.92593312001 2025-06-21,04:36:29.000,172,11079128,114725,0,1750480588,13887.341208079997,69.02712482999777,53087.9888172 2025-06-21,04:36:30.000,172,11079139,114925,0,1750480589,13887.428780109993,69.0059774399997,53088.051701280005 2025-06-21,04:36:31.000,172,11079172,114765,0,1750480590,13887.435516420002,68.98483005000162,53088.03772704 2025-06-21,04:36:32.000,172,11079122,114965,0,1750480591,13887.475934280003,68.94958440000482,53088.07964976 2025-06-21,04:36:33.000,172,11079162,114885,0,1750480592,13887.516352139988,68.89319136000267,53088.11458536001 2025-06-21,04:36:34.000,172,11079187,114685,0,1750480593,13887.624133099998,68.93548613999883,53088.14253384001 2025-06-21,04:36:35.000,172,11079179,114845,0,1750480594,13887.597187859988,68.80860180000309,53088.18445656 2025-06-21,04:36:36.000,172,11079074,114685,0,1750480595,13887.617396789989,68.79450354000437,53088.22637928 2025-06-21,04:36:37.000,172,11079180,114685,0,1750480596,13887.630869409993,68.74515963000158,53088.25432776 2025-06-21,04:36:38.000,172,11079104,114925,0,1750480597,13887.610660479993,68.68876658999943,53088.24035352001 2025-06-21,04:36:39.000,172,11079150,114685,0,1750480598,13887.590451549993,68.70286484999815,53088.289263360006 2025-06-21,04:36:40.000,172,11079103,114845,0,1750480599,13887.610660479993,68.63942268000392,53088.31721184 2025-06-21,04:36:41.000,172,11079200,114925,0,1750480600,13887.617396789989,68.59712790000049,53088.38009592001 2025-06-21,04:36:42.000,172,11079193,114845,0,1750480601,13887.576978929988,68.51958747000026,53088.38009592001 2025-06-21,04:36:43.000,172,11079077,114925,0,1750480602,13887.570242619993,68.56893138000305,53088.36612168 2025-06-21,04:36:44.000,172,11079082,114845,0,1750480603,13887.529824759993,68.5125383400009,53088.39407016 2025-06-21,04:36:45.000,172,11079130,114765,0,1750480604,13887.576978929988,68.4772926900041,53088.39407016 2025-06-21,04:36:46.000,172,11079066,114525,0,1750480605,13887.523088449998,68.39270313000452,53088.456954240006 2025-06-21,04:36:47.000,172,11079143,114965,0,1750480606,13887.496143209988,68.32926096000301,53088.40105728001 2025-06-21,04:36:48.000,172,11079118,114965,0,1750480607,13887.475934280003,68.27286792000086,53088.435992880004 2025-06-21,04:36:49.000,172,11079126,114685,0,1750480608,13887.408571179993,68.22352400999807,53088.456954240006 2025-06-21,04:36:50.000,172,11079135,114725,0,1750480609,13887.428780109993,68.11778706000041,53088.47791560001 2025-06-21,04:36:51.000,172,11079115,115045,0,1750480610,13887.401834869997,68.08959054000297,53088.46394136 2025-06-21,04:36:52.000,172,11079186,114925,0,1750480611,13887.368153319992,67.97680445999868,53088.435992880004 2025-06-21,04:36:53.000,172,11079135,114965,0,1750480612,13887.327735459992,67.92746055000316,53088.49887696001 2025-06-21,04:36:54.000,172,11079153,114885,0,1750480613,13887.314262840002,67.84992012000293,53088.505864080005 2025-06-21,04:36:55.000,172,11079159,115045,0,1750480614,13887.341208079997,67.77942882000207,53088.49188984 2025-06-21,04:36:56.000,172,11079188,114885,0,1750480615,13887.294053910002,67.66664273999777,53088.505864080005 2025-06-21,04:36:57.000,172,11079170,114925,0,1750480616,13887.260372359997,67.60320057000354,53088.47791560001 2025-06-21,04:36:58.000,172,11079157,115125,0,1750480617,13887.206481879992,67.51156188000459,53088.44298 2025-06-21,04:36:59.000,172,11079170,114885,0,1750480618,13887.172800330001,67.46926710000116,53088.456954240006 2025-06-21,04:37:00.000,172,11079165,114805,0,1750480619,13887.199745569997,67.3987758000003,53088.456954240006 2025-06-21,04:37:01.000,172,11079185,114845,0,1750480620,13887.233427120002,67.30713711000135,53088.40804440001 2025-06-21,04:37:02.000,172,11079194,114645,0,1750480621,13887.246899739992,67.24369493999984,53088.41503152 2025-06-21,04:37:03.000,172,11079212,115085,0,1750480622,13887.240163429997,67.16615450999961,53088.39407016 2025-06-21,04:37:04.000,172,11079114,114685,0,1750480623,13887.240163429997,67.18730189999769,53088.36612168 2025-06-21,04:37:05.000,172,11079157,114965,0,1750480624,13887.219954499997,67.13090886000282,53088.38009592001 2025-06-21,04:37:06.000,172,11079148,114805,0,1750480625,13887.240163429997,67.12385973000346,53088.36612168 2025-06-21,04:37:07.000,172,11079160,114885,0,1750480626,13887.186272949992,67.10976147000474,53088.289263360006 2025-06-21,04:37:08.000,172,11079110,115005,0,1750480627,13887.226690809992,67.1027123399981,53088.26131488001 2025-06-21,04:37:09.000,172,11079178,114645,0,1750480628,13887.199745569997,67.1168106000041,53088.24035352001 2025-06-21,04:37:10.000,172,11079118,114885,0,1750480629,13887.179536639997,67.18730189999769,53088.23336640001 2025-06-21,04:37:11.000,172,11079117,114845,0,1750480630,13887.118909849996,67.2154984200024,53088.19144368001 2025-06-21,04:37:12.000,172,11079136,115045,0,1750480631,13887.105437229991,67.2507440699992,53088.19144368001 2025-06-21,04:37:13.000,172,11079106,114925,0,1750480632,13887.125646159991,67.30713711000135,53088.170482320005 2025-06-21,04:37:14.000,172,11079116,114845,0,1750480633,13887.132382470001,67.32123537000007,53088.13554672 2025-06-21,04:37:15.000,172,11079177,115005,0,1750480634,13887.105437229991,67.33533362999879,53088.100611120004 2025-06-21,04:37:16.000,172,11079177,114805,0,1750480635,13887.098700919996,67.41287405999901,53088.100611120004 2025-06-21,04:37:17.000,172,11079185,114565,0,1750480636,13887.145855089992,67.47631623000052,53088.13554672 2025-06-21,04:37:18.000,172,11079157,114765,0,1750480637,13887.071755680001,67.51861101000395,53088.100611120004 2025-06-21,04:37:19.000,172,11079158,114885,0,1750480638,13887.024601509991,67.61729883000226,53088.09362400001 2025-06-21,04:37:20.000,172,11079146,114885,0,1750480639,13886.92355685999,67.72303577999992,53088.06567552001 2025-06-21,04:37:21.000,172,11079197,114725,0,1750480640,13886.88313899999,67.82172359999822,53088.002791440005 2025-06-21,04:37:22.000,172,11079176,114845,0,1750480641,13886.876402689995,67.89926402999845,53088.00977856 2025-06-21,04:37:23.000,172,11079145,115005,0,1750480642,13886.835984829995,68.03319750000082,53087.96086872 2025-06-21,04:37:24.000,172,11079140,114805,0,1750480643,13886.78209434999,68.0543448899989,53087.93990736 2025-06-21,04:37:25.000,172,11079089,114885,0,1750480644,13886.755149109995,68.13188531999913,53087.932920240004 2025-06-21,04:37:26.000,172,11079198,114925,0,1750480645,13886.74167648999,68.18827836000128,53087.93990736 2025-06-21,04:37:27.000,172,11079143,114965,0,1750480646,13886.734940179995,68.3151627000043,53087.90497176001 2025-06-21,04:37:28.000,172,11079088,114965,0,1750480647,13886.70799494,68.36450660999981,53087.8490748 2025-06-21,04:37:29.000,172,11079120,115085,0,1750480648,13886.76188541999,68.44204704000003,53087.8490748 2025-06-21,04:37:30.000,172,11079216,114725,0,1750480649,13886.714731249995,68.49139095000282,53087.80016496 2025-06-21,04:37:31.000,172,11079172,114965,0,1750480650,13886.755149109995,68.51958747000026,53087.82811344001 2025-06-21,04:37:32.000,172,11079186,114845,0,1750480651,13886.82924852,68.59712790000049,53087.80715208001 2025-06-21,04:37:33.000,172,11079218,114845,0,1750480652,13886.84945745,68.59007877000113,53087.786190720006 2025-06-21,04:37:34.000,172,11079208,114885,0,1750480653,13886.88987531,68.59007877000113,53087.70933240001 2025-06-21,04:37:35.000,172,11079173,114605,0,1750480654,13886.896611619995,68.660570070002,53087.69535816 2025-06-21,04:37:36.000,172,11079138,114645,0,1750480655,13886.896611619995,68.68876658999943,53087.72330664 2025-06-21,04:37:37.000,172,11079087,114765,0,1750480656,13886.93029317,68.73811050000222,53087.70234528 2025-06-21,04:37:38.000,172,11079147,114685,0,1750480657,13886.97071103,68.82270006000181,53087.70933240001 2025-06-21,04:37:39.000,172,11079142,114805,0,1750480658,13886.977447339996,68.8579457099986,53087.73728088001 2025-06-21,04:37:40.000,172,11079164,115085,0,1750480659,13887.024601509991,68.8720439700046,53087.72330664 2025-06-21,04:37:41.000,172,11079107,114965,0,1750480660,13887.024601509991,68.95663353000418,53087.68837104001 2025-06-21,04:37:42.000,172,11079135,114925,0,1750480661,13887.038074129996,68.99187918000098,53087.65343544 2025-06-21,04:37:43.000,172,11079175,114845,0,1750480662,13887.038074129996,68.99892831000034,53087.64644832 2025-06-21,04:37:45.000,172,11079104,114605,0,1750480664,13886.98418364999,69.04122309000377,53087.59055136001 2025-06-21,04:37:46.000,172,11079186,114805,0,1750480665,13887.017865199996,69.06237048000185,53087.58356424 2025-06-21,04:37:47.000,172,11079177,114965,0,1750480666,13886.98418364999,69.09056699999928,53087.54164152001 2025-06-21,04:37:48.000,172,11079115,114685,0,1750480667,13886.99091996,69.118763520004,53087.52068016001 2025-06-21,04:37:49.000,172,11079114,114765,0,1750480668,13886.99091996,69.14696004000143,53087.49273168001 2025-06-21,04:37:50.000,172,11079124,114645,0,1750480669,13886.997656269996,69.18220568999823,53087.48574456 2025-06-21,04:37:51.000,172,11079152,115045,0,1750480670,13887.058283059996,69.17515655999887,53087.45779608 2025-06-21,04:37:52.000,172,11079148,114645,0,1750480671,13887.065019369991,69.18925482000486,53087.43683472 2025-06-21,04:37:53.000,172,11079158,114885,0,1750480672,13887.078491989996,69.23154960000102,53087.4647832 2025-06-21,04:37:54.000,172,11079114,114725,0,1750480673,13887.05154675,69.24564785999974,53087.4647832 2025-06-21,04:37:55.000,172,11079180,114845,0,1750480674,13887.038074129996,69.27384438000445,53087.37395064001 2025-06-21,04:37:56.000,172,11079124,114565,0,1750480675,13887.017865199996,69.28794264000317,53087.3599764 2025-06-21,04:37:57.000,172,11079114,114845,0,1750480676,13887.038074129996,69.35138481000467,53087.31805368 2025-06-21,04:37:58.000,172,11079144,114805,0,1750480677,13886.997656269996,69.40072872000019,53087.31106656 2025-06-21,04:37:59.000,172,11079138,114605,0,1750480678,13886.94376578999,69.42187610999827,53087.30407944001 2025-06-21,04:38:00.000,172,11079163,114845,0,1750480679,13886.896611619995,69.45712176000234,53087.30407944001 2025-06-21,04:38:01.000,172,11079117,114645,0,1750480680,13886.82251220999,69.47826915000041,53087.29709232 2025-06-21,04:38:02.000,172,11079068,114845,0,1750480681,13886.84272113999,69.59810436000407,53087.30407944001 2025-06-21,04:38:03.000,172,11079101,114725,0,1750480682,13886.714731249995,69.62630088000151,53087.23420824001 2025-06-21,04:38:04.000,172,11079125,114765,0,1750480683,13886.66084076999,69.64744826999959,53087.31805368 2025-06-21,04:38:05.000,172,11079123,114885,0,1750480684,13886.613686599994,69.75318522000453,53087.213246880005 2025-06-21,04:38:06.000,172,11079146,114805,0,1750480685,13886.62042290999,69.81662738999876,53087.24119536 2025-06-21,04:38:07.000,172,11079136,115045,0,1750480686,13886.512641949994,69.89416781999898,53087.220234 2025-06-21,04:38:08.000,172,11079099,114645,0,1750480687,13886.438542539989,69.97170824999921,53087.213246880005 2025-06-21,04:38:09.000,172,11079135,114725,0,1750480688,13886.384652059998,70.03515042000072,53087.18529840001 2025-06-21,04:38:10.000,172,11079199,115045,0,1750480689,13886.445278849998,70.16203476000373,53087.115427200006 2025-06-21,04:38:11.000,172,11079118,114845,0,1750480690,13886.418333609989,70.22547692999797,53087.12241432 2025-06-21,04:38:12.000,172,11079109,114605,0,1750480691,13886.418333609989,70.33826301000227,53087.05254312 2025-06-21,04:38:13.000,172,11079122,114685,0,1750480692,13886.398124679989,70.45104908999929,53087.03158176 2025-06-21,04:38:14.000,172,11079164,114725,0,1750480693,13886.398124679989,70.52154039000015,53087.05254312 2025-06-21,04:38:15.000,172,11079163,114845,0,1750480694,13886.418333609989,70.6131790799991,53087.03856888001 2025-06-21,04:38:16.000,172,11079138,115045,0,1750480695,13886.377915749988,70.68367037999997,53087.03856888001 2025-06-21,04:38:17.000,172,11079136,114685,0,1750480696,13886.418333609989,70.75416168000083,53087.045556000005 2025-06-21,04:38:18.000,172,11079142,114765,0,1750480697,13886.458751469989,70.84580036999978,53087.045556000005 2025-06-21,04:38:19.000,172,11079157,114685,0,1750480698,13886.438542539989,70.98678297000151,53087.03158176 2025-06-21,04:38:20.000,172,11079129,114645,0,1750480699,13886.492433019994,71.08547078999982,53087.045556000005 2025-06-21,04:38:21.000,172,11079177,114725,0,1750480700,13886.465487779999,71.1700603499994,53087.0106204 2025-06-21,04:38:22.000,172,11079153,114885,0,1750480701,13886.425069919998,71.2828464300037,53087.08747872001 2025-06-21,04:38:23.000,172,11079175,114805,0,1750480702,13886.458751469989,71.32514120999986,53087.05953024001 2025-06-21,04:38:24.000,172,11079163,114765,0,1750480703,13886.512641949994,71.4308781600048,53087.06651736001 2025-06-21,04:38:25.000,172,11079098,114885,0,1750480704,13886.519378259989,71.5295659800031,53087.03856888001 2025-06-21,04:38:26.000,172,11079092,114885,0,1750480705,13886.566532429999,71.64235206000012,53087.03856888001 2025-06-21,04:38:27.000,172,11079154,114765,0,1750480706,13886.62042290999,71.7269416199997,53087.02459464 2025-06-21,04:38:28.000,172,11079093,114605,0,1750480707,13886.633895529994,71.7762855300025,53087.0106204 2025-06-21,04:38:29.000,172,11079134,114725,0,1750480708,13886.62042290999,71.86087509000208,53087.0106204 2025-06-21,04:38:30.000,172,11079075,114885,0,1750480709,13886.66757708,71.93841552000231,53086.98965904001 2025-06-21,04:38:31.000,172,11079058,115125,0,1750480710,13886.654104459994,72.00185769000382,53087.00363328 2025-06-21,04:38:32.000,172,11079151,115005,0,1750480711,13886.72146755999,72.10759464000148,53087.01760752001 2025-06-21,04:38:33.000,172,11079220,115005,0,1750480712,13886.70799494,72.16398768000363,53087.0106204 2025-06-21,04:38:34.000,172,11079129,114965,0,1750480713,13886.7484128,72.19923333000042,53086.996646160005 2025-06-21,04:38:35.000,172,11079125,114925,0,1750480714,13886.714731249995,72.25562637000257,53086.94074920001 2025-06-21,04:38:36.000,172,11079140,114885,0,1750480715,13886.734940179995,72.3684124499996,53086.95472344 2025-06-21,04:38:37.000,172,11079226,114845,0,1750480716,13886.70125862999,72.38955983999767,53087.00363328 2025-06-21,04:38:38.000,172,11079229,114725,0,1750480717,13886.74167648999,72.41775636000239,53087.00363328 2025-06-21,04:38:39.000,172,11079120,114885,0,1750480718,13886.74167648999,72.46005113999854,53086.98965904001 2025-06-21,04:38:40.000,172,11079195,114765,0,1750480719,13886.7484128,72.53054243999941,53087.0106204 2025-06-21,04:38:41.000,172,11079139,114885,0,1750480720,13886.734940179995,72.58693548000156,53086.996646160005 2025-06-21,04:38:42.000,172,11079119,114765,0,1750480721,13886.76188541999,72.6433285200037,53086.996646160005 2025-06-21,04:38:43.000,172,11079168,114685,0,1750480722,13886.78883066,72.71381982000457,53086.98267192 2025-06-21,04:38:44.000,172,11079092,114805,0,1750480723,13886.86293006999,72.7772619899988,53087.00363328 2025-06-21,04:38:45.000,172,11079162,115045,0,1750480724,13886.835984829995,72.88299894000374,53086.96869768001 2025-06-21,04:38:46.000,172,11079159,114685,0,1750480725,13886.84272113999,72.96758850000333,53086.96869768001 2025-06-21,04:38:47.000,172,11079179,114725,0,1750480726,13886.896611619995,73.08742370999971,53086.98267192 2025-06-21,04:38:48.000,172,11079196,114885,0,1750480727,13886.937029479996,73.19316066000465,53086.96869768001 2025-06-21,04:38:49.000,172,11079099,114685,0,1750480728,13886.957238409996,73.29184848000295,53086.996646160005 2025-06-21,04:38:50.000,172,11079143,114885,0,1750480729,13886.94376578999,73.43283108000469,53086.91978784001 2025-06-21,04:38:51.000,172,11079126,114845,0,1750480730,13886.997656269996,73.51742064000427,53086.95472344 2025-06-21,04:38:52.000,172,11079137,114845,0,1750480731,13887.065019369991,73.63725585000066,53086.98267192 2025-06-21,04:38:53.000,172,11079168,114885,0,1750480732,13887.038074129996,73.71479628000088,53086.96869768001 2025-06-21,04:38:54.000,172,11079140,114925,0,1750480733,13887.125646159991,73.84872975000326,53086.9756848 2025-06-21,04:38:55.000,172,11079134,114765,0,1750480734,13887.118909849996,73.91217192000477,53086.91280072 2025-06-21,04:38:56.000,172,11079183,114765,0,1750480735,13887.172800330001,74.02495800000179,53086.87087800001 2025-06-21,04:38:57.000,172,11079184,114845,0,1750480736,13887.206481879992,74.09544930000266,53086.91280072 2025-06-21,04:38:58.000,172,11079202,114805,0,1750480737,13887.246899739992,74.15889147000416,53086.96171056 2025-06-21,04:38:59.000,172,11079076,114765,0,1750480738,13887.267108669992,74.25757929000247,53086.91280072 2025-06-21,04:39:00.000,172,11079198,114765,0,1750480739,13887.273844980002,74.34921798000141,53086.93376208 2025-06-21,04:39:01.000,172,11079188,114765,0,1750480740,13887.280581289997,74.37036536999949,53086.89882648001 2025-06-21,04:39:02.000,172,11079179,114525,0,1750480741,13887.327735459992,74.41970928000228,53086.91280072 2025-06-21,04:39:03.000,172,11079163,114845,0,1750480742,13887.341208079997,74.46200405999843,53086.9058136 2025-06-21,04:39:04.000,172,11079197,115045,0,1750480743,13887.341208079997,74.47610232000443,53086.86389088 2025-06-21,04:39:05.000,172,11079197,114845,0,1750480744,13887.347944389992,74.52544622999994,53086.85690376 2025-06-21,04:39:06.000,172,11079160,114845,0,1750480745,13887.368153319992,74.56069188000401,53086.82196816001 2025-06-21,04:39:07.000,172,11079189,114645,0,1750480746,13887.428780109993,74.59593753000081,53086.85690376 2025-06-21,04:39:08.000,172,11079202,114565,0,1750480747,13887.442252729998,74.62413404999825,53086.84991664001 2025-06-21,04:39:09.000,172,11079174,115005,0,1750480748,13887.422043799997,74.58888840000145,53086.80799392 2025-06-21,04:39:10.000,172,11079204,114805,0,1750480749,13887.428780109993,74.58888840000145,53086.80799392 2025-06-21,04:39:11.000,172,11079147,114805,0,1750480750,13887.448989039993,74.57479014000273,53086.80799392 2025-06-21,04:39:12.000,172,11079206,114765,0,1750480751,13887.448989039993,74.63118318000488,53086.78703256 2025-06-21,04:39:13.000,172,11079188,115045,0,1750480752,13887.442252729998,74.59593753000081,53086.73812272 2025-06-21,04:39:14.000,172,11079137,114685,0,1750480753,13887.482670589998,74.59593753000081,53086.759084080004 2025-06-21,04:39:15.000,172,11079198,115045,0,1750480754,13887.482670589998,74.54659361999802,53086.710174240005 2025-06-21,04:39:16.000,172,11079143,114605,0,1750480755,13887.550033689993,74.5324953599993,53086.68921288 2025-06-21,04:39:17.000,172,11079199,114845,0,1750480756,13887.563506309998,74.5324953599993,53086.710174240005 2025-06-21,04:39:18.000,172,11079110,114845,0,1750480757,13887.576978929988,74.50429884000187,53086.65427728001 2025-06-21,04:39:19.000,172,11079091,115005,0,1750480758,13887.556769999988,74.50429884000187,53086.612354560006 2025-06-21,04:39:20.000,172,11079158,114845,0,1750480759,13887.603924169998,74.50429884000187,53086.56344472001 2025-06-21,04:39:21.000,172,11079160,114925,0,1750480760,13887.603924169998,74.51134797000122,53086.60536744001 2025-06-21,04:39:22.000,172,11079118,115045,0,1750480761,13887.583715239998,74.4972497100025,53086.542483360005 2025-06-21,04:39:23.000,172,11079169,114725,0,1750480762,13887.590451549993,74.5324953599993,53086.57043184 2025-06-21,04:39:24.000,172,11079108,114685,0,1750480763,13887.536561069988,74.51134797000122,53086.521522 2025-06-21,04:39:25.000,172,11079118,114645,0,1750480764,13887.482670589998,74.5324953599993,53086.47261216 2025-06-21,04:39:26.000,172,11079156,114725,0,1750480765,13887.502879519998,74.5324953599993,53086.46562504001 2025-06-21,04:39:27.000,172,11079180,114765,0,1750480766,13887.422043799997,74.5324953599993,53086.40972808 2025-06-21,04:39:28.000,172,11079114,114925,0,1750480767,13887.368153319992,74.52544622999994,53086.43767656001 2025-06-21,04:39:29.000,172,11079104,114845,0,1750480768,13887.287317599992,74.48315145000379,53086.38876672001 2025-06-21,04:39:30.000,172,11079148,114965,0,1750480769,13887.213218190001,74.5324953599993,53086.3119084 2025-06-21,04:39:31.000,172,11079173,114645,0,1750480770,13887.132382470001,74.55364275000466,53086.30492128 2025-06-21,04:39:32.000,172,11079122,114765,0,1750480771,13887.017865199996,74.57479014000273,53086.26998568001 2025-06-21,04:39:33.000,172,11079165,114805,0,1750480772,13886.90334792999,74.58888840000145,53086.23505008 2025-06-21,04:39:34.000,172,11079120,114885,0,1750480773,13886.815775899995,74.55364275000466,53086.21408872 2025-06-21,04:39:35.000,172,11079187,114805,0,1750480774,13886.76188541999,74.57479014000273,53086.11626904 2025-06-21,04:39:36.000,172,11079134,114685,0,1750480775,13886.62715922,74.56069188000401,53086.01844936 2025-06-21,04:39:37.000,172,11079088,114685,0,1750480776,13886.55979611999,74.58888840000145,53086.00447512 2025-06-21,04:39:38.000,172,11079151,114925,0,1750480777,13886.485696709999,74.58888840000145,53085.97652664 2025-06-21,04:39:39.000,172,11079088,114805,0,1750480778,13886.411597299993,74.58183927000209,53085.91364256001 2025-06-21,04:39:40.000,172,11079093,114845,0,1750480779,13886.324025269998,74.58183927000209,53085.82979712 2025-06-21,04:39:41.000,172,11079159,114845,0,1750480780,13886.256662170003,74.57479014000273,53085.81582288001 2025-06-21,04:39:42.000,172,11079130,114845,0,1750480781,13886.169090139992,74.60298666000017,53085.73197744 2025-06-21,04:39:43.000,172,11079164,114965,0,1750480782,13886.068045489992,74.6452814400036,53085.64114488 2025-06-21,04:39:44.000,172,11079212,114885,0,1750480783,13886.014155010002,74.65233057000296,53085.59922216001 2025-06-21,04:39:45.000,172,11079124,114845,0,1750480784,13885.919846669996,74.65233057000296,53085.57127368 2025-06-21,04:39:46.000,172,11079137,114885,0,1750480785,13885.852483570001,74.63823231000424,53085.487428240005 2025-06-21,04:39:47.000,172,11079133,114965,0,1750480786,13885.737966299996,74.68757621999976,53085.4035828 2025-06-21,04:39:48.000,172,11079164,115045,0,1750480787,13885.697548439995,74.72987100000319,53085.35467296 2025-06-21,04:39:49.000,172,11079115,114845,0,1750480788,13885.64365795999,74.75101839000126,53085.319737360005 2025-06-21,04:39:50.000,172,11079086,114845,0,1750480789,13885.54934962,74.76511664999998,53085.17300784001 2025-06-21,04:39:51.000,172,11079121,115045,0,1750480790,13885.52240437999,74.78626403999806,53085.14505936001 2025-06-21,04:39:52.000,172,11079118,114765,0,1750480791,13885.42809604,74.81446056000277,53085.04723968001 2025-06-21,04:39:53.000,172,11079158,115085,0,1750480792,13885.353996629994,74.83560795000085,53084.99134272 2025-06-21,04:39:54.000,172,11079085,114885,0,1750480793,13885.252951979994,74.85675533999893,53084.92147152 2025-06-21,04:39:55.000,172,11079100,114445,0,1750480794,13885.192325189993,74.86380446999829,53084.80967760001 2025-06-21,04:39:56.000,172,11079052,114685,0,1750480795,13885.111489469993,74.89905012000236,53084.7048708 2025-06-21,04:39:57.000,172,11079166,114525,0,1750480796,13884.990235889993,74.87085359999764,53084.60705112 2025-06-21,04:39:58.000,172,11079117,114805,0,1750480797,13884.909400169992,74.87085359999764,53084.530192800004 2025-06-21,04:39:59.000,172,11079109,114805,0,1750480798,13884.848773379992,74.90609925000172,53084.4603216 2025-06-21,04:40:00.000,172,11079168,115045,0,1750480799,13884.788146589992,74.892000990003,53084.362501920004 2025-06-21,04:40:01.000,172,11079151,115005,0,1750480800,13884.714047180001,74.892000990003,53084.250708 2025-06-21,04:40:02.000,172,11079143,114885,0,1750480801,13884.653420390001,74.92019751000043,53084.16686256001 2025-06-21,04:40:03.000,172,11079127,115045,0,1750480802,13884.579320979996,74.93429576999915,53084.11795272001 2025-06-21,04:40:04.000,172,11079090,115005,0,1750480803,13884.52543049999,74.97659055000258,53084.076030000004 2025-06-21,04:40:05.000,172,11079178,114965,0,1750480804,13884.46480370999,74.97659055000258,53084.0061588 2025-06-21,04:40:06.000,172,11079145,114605,0,1750480805,13884.40417691999,74.94134489999851,53083.9362876 2025-06-21,04:40:07.000,172,11079112,114765,0,1750480806,13884.30986858,74.9554431600045,53083.87340352001 2025-06-21,04:40:08.000,172,11079172,114885,0,1750480807,13884.215560239994,75.01183619999938,53083.78257096001 2025-06-21,04:40:09.000,172,11079165,115045,0,1750480808,13884.12125189999,74.99773794000066,53083.740648240004 2025-06-21,04:40:10.000,172,11079130,115045,0,1750480809,13884.033679869994,75.0259344599981,53083.642828560005 2025-06-21,04:40:11.000,172,11079129,114965,0,1750480810,13884.020207249989,75.06822924000153,53083.56597024001 2025-06-21,04:40:12.000,172,11079124,114925,0,1750480811,13883.939371529988,75.06822924000153,53083.46815056001 2025-06-21,04:40:13.000,172,11079077,114925,0,1750480812,13883.838326880003,75.10347488999832,53083.45417632 2025-06-21,04:40:14.000,172,11079096,114965,0,1750480813,13883.717073300002,75.11757315000432,53083.33539528 2025-06-21,04:40:15.000,172,11079090,114765,0,1750480814,13883.622764959997,75.15281880000111,53083.237575600004 2025-06-21,04:40:16.000,172,11079110,114885,0,1750480815,13883.575610790002,75.2021627100039,53083.18167864001 2025-06-21,04:40:17.000,172,11079150,114845,0,1750480816,13883.488038759991,75.24445749000006,53083.0978332 2025-06-21,04:40:18.000,172,11079184,114885,0,1750480817,13883.39373042,75.27265401000477,53082.99302640001 2025-06-21,04:40:19.000,172,11079169,114765,0,1750480818,13883.32636731999,75.26560487999814,53082.874245360006 2025-06-21,04:40:20.000,172,11079173,115045,0,1750480819,13883.20511373999,75.27970314000413,53082.79738704001 2025-06-21,04:40:21.000,172,11079131,114925,0,1750480820,13883.137750639995,75.32199792000029,53082.81136128 2025-06-21,04:40:22.000,172,11079106,115045,0,1750480821,13883.04344229999,75.39953835000051,53082.67161888 2025-06-21,04:40:23.000,172,11079081,115005,0,1750480822,13883.02996968,75.42068573999859,53082.55982496001 2025-06-21,04:40:24.000,172,11079066,114485,0,1750480823,13882.976079199994,75.44183313000394,53082.503928 2025-06-21,04:40:25.000,172,11079102,114845,0,1750480824,13882.949133959999,75.50527529999817,53082.40610832 2025-06-21,04:40:26.000,172,11079124,114765,0,1750480825,13882.895243479994,75.53347182000289,53082.399121200004 2025-06-21,04:40:27.000,172,11079177,114685,0,1750480826,13882.841352999989,75.56871746999968,53082.350211360004 2025-06-21,04:40:28.000,172,11079137,114845,0,1750480827,13882.794198829994,75.63215964000119,53082.2593788 2025-06-21,04:40:29.000,172,11079166,115045,0,1750480828,13882.706626799998,75.67445442000462,53082.15457200001 2025-06-21,04:40:30.000,172,11079136,115045,0,1750480829,13882.699890489988,75.67445442000462,53082.15457200001 2025-06-21,04:40:31.000,172,11079119,115005,0,1750480830,13882.699890489988,75.7308474599995,53082.063739440004 2025-06-21,04:40:32.000,172,11079098,114965,0,1750480831,13882.632527389993,75.83658441000443,53081.979894 2025-06-21,04:40:33.000,172,11079142,114685,0,1750480832,13882.598845840002,75.8436335400038,53081.91002280001 2025-06-21,04:40:34.000,172,11079085,115005,0,1750480833,13882.585373219998,75.90707570999803,53081.81919024001 2025-06-21,04:40:35.000,172,11079078,114765,0,1750480834,13882.592109529993,75.96346875000017,53081.7353448 2025-06-21,04:40:36.000,172,11079115,114765,0,1750480835,13882.538219050002,75.99871440000425,53081.65149936001 2025-06-21,04:40:37.000,172,11079113,114885,0,1750480836,13882.605582149998,76.06215656999848,53081.56765392 2025-06-21,04:40:38.000,172,11079135,114925,0,1750480837,13882.531482739992,76.08330396000383,53081.51874408 2025-06-21,04:40:39.000,172,11079089,115045,0,1750480838,13882.396756540002,76.09740222000255,53081.44887288 2025-06-21,04:40:40.000,172,11079128,114765,0,1750480839,13882.349602369992,76.12559873999999,53081.344066080004 2025-06-21,04:40:41.000,172,11079148,114805,0,1750480840,13882.349602369992,76.16789352000342,53081.31611760001 2025-06-21,04:40:42.000,172,11079132,114805,0,1750480841,13882.342866059997,76.16789352000342,53081.19034944001 2025-06-21,04:40:43.000,172,11079168,114685,0,1750480842,13882.349602369992,76.18199178000214,53081.15541384 2025-06-21,04:40:44.000,172,11079134,114725,0,1750480843,13882.342866059997,76.16084439000406,53081.106504 2025-06-21,04:40:45.000,172,11079132,114925,0,1750480844,13882.342866059997,76.23133568999765,53080.99471008 2025-06-21,04:40:46.000,172,11079133,114885,0,1750480845,13882.315920820001,76.20313917000021,53080.98073584001 2025-06-21,04:40:47.000,172,11079137,114685,0,1750480846,13882.288975579992,76.18199178000214,53080.910864640005 2025-06-21,04:40:48.000,172,11079117,115005,0,1750480847,13882.295711890001,76.24543395000364,53080.82003208 2025-06-21,04:40:49.000,172,11079118,114965,0,1750480848,13882.309184509992,76.252483080003,53080.70125104 2025-06-21,04:40:50.000,172,11079164,114845,0,1750480849,13882.336129750001,76.27363047000108,53080.66631544001 2025-06-21,04:40:51.000,172,11079156,114685,0,1750480850,13882.369811299992,76.29477785999916,53080.60343136 2025-06-21,04:40:52.000,172,11079134,114765,0,1750480851,13882.349602369992,76.30182698999852,53080.54753440001 2025-06-21,04:40:53.000,172,11079088,114885,0,1750480852,13882.356338680001,76.34412177000195,53080.49163744 2025-06-21,04:40:54.000,172,11079171,114805,0,1750480853,13882.342866059997,76.33002351000323,53080.41477912 2025-06-21,04:40:55.000,172,11079181,114805,0,1750480854,13882.349602369992,76.34412177000195,53080.32394656 2025-06-21,04:40:56.000,172,11079142,114685,0,1750480855,13882.369811299992,76.40756394000346,53080.240101120005 2025-06-21,04:40:57.000,172,11079094,114805,0,1750480856,13882.363074989997,76.37231828999938,53080.22612688 2025-06-21,04:40:58.000,172,11079079,114805,0,1750480857,13882.383283919997,76.36526916000003,53080.18420416001 2025-06-21,04:40:59.000,172,11079091,114805,0,1750480858,13882.416965470002,76.35822003000067,53080.135294319996 2025-06-21,04:41:00.000,172,11079105,114725,0,1750480859,13882.423701779997,76.37936741999874,53080.058436 2025-06-21,04:41:01.000,172,11079081,114765,0,1750480860,13882.450647019992,76.41461307000282,53079.99555192001 2025-06-21,04:41:02.000,172,11079156,115045,0,1750480861,13882.410229159992,76.3864165499981,53079.89773224001 2025-06-21,04:41:03.000,172,11079079,115005,0,1750480862,13882.430438089992,76.39346568000474,53079.87677088001 2025-06-21,04:41:04.000,172,11079135,114645,0,1750480863,13882.423701779997,76.3864165499981,53079.75100272 2025-06-21,04:41:05.000,172,11079128,114725,0,1750480864,13882.423701779997,76.36526916000003,53079.688118640006 2025-06-21,04:41:06.000,172,11079135,114845,0,1750480865,13882.437174400002,76.37936741999874,53079.62523456 2025-06-21,04:41:07.000,172,11079126,114965,0,1750480866,13882.477592260002,76.35822003000067,53079.6042732 2025-06-21,04:41:08.000,172,11079163,114605,0,1750480867,13882.430438089992,76.35822003000067,53079.48549216 2025-06-21,04:41:09.000,172,11079171,114645,0,1750480868,13882.396756540002,76.3511709000013,53079.450556560005 2025-06-21,04:41:10.000,172,11079112,114885,0,1750480869,13882.390020229992,76.33707264000259,53079.40863384 2025-06-21,04:41:11.000,172,11079173,114805,0,1750480870,13882.416965470002,76.32297438000387,53079.38068536 2025-06-21,04:41:12.000,172,11079180,114965,0,1750480871,13882.383283919997,76.30182698999852,53079.296839919996 2025-06-21,04:41:13.000,172,11079107,114725,0,1750480872,13882.396756540002,76.27363047000108,53079.22696872001 2025-06-21,04:41:14.000,172,11079130,114845,0,1750480873,13882.383283919997,76.27363047000108,53079.13613616001 2025-06-21,04:41:15.000,172,11079168,114885,0,1750480874,13882.376547610002,76.27363047000108,53079.10120056 2025-06-21,04:41:16.000,172,11079154,114725,0,1750480875,13882.376547610002,76.23838482000428,53079.10818768001 2025-06-21,04:41:17.000,172,11079136,114845,0,1750480876,13882.369811299992,76.21723742999893,53079.02434224 2025-06-21,04:41:18.000,172,11079146,114805,0,1750480877,13882.342866059997,76.22428655999829,53078.947483920005 2025-06-21,04:41:19.000,172,11079166,114685,0,1750480878,13882.349602369992,76.23133568999765,53078.88459984 2025-06-21,04:41:20.000,172,11079117,114925,0,1750480879,13882.369811299992,76.19609004000085,53078.85665136 2025-06-21,04:41:21.000,172,11079136,114925,0,1750480880,13882.369811299992,76.19609004000085,53078.74485744 2025-06-21,04:41:22.000,172,11079169,114485,0,1750480881,13882.322657129997,76.1537952600047,53078.73787032 2025-06-21,04:41:23.000,172,11079124,114885,0,1750480882,13882.356338680001,76.13264786999935,53078.681973360006 2025-06-21,04:41:24.000,172,11079100,114685,0,1750480883,13882.336129750001,76.11150048000127,53078.612102160005 2025-06-21,04:41:25.000,172,11079129,114805,0,1750480884,13882.376547610002,76.10445135000191,53078.563192320005 2025-06-21,04:41:26.000,172,11079152,114885,0,1750480885,13882.315920820001,76.07625483000447,53078.458385519996 2025-06-21,04:41:27.000,172,11079097,114685,0,1750480886,13882.295711890001,76.08330396000383,53078.4513984 2025-06-21,04:41:28.000,172,11079158,114725,0,1750480887,13882.302448199996,76.04805830999976,53078.43043704 2025-06-21,04:41:29.000,172,11079085,114685,0,1750480888,13882.302448199996,76.04805830999976,53078.346591600006 2025-06-21,04:41:30.000,172,11079181,114765,0,1750480889,13882.288975579992,76.05510743999912,53078.28370752 2025-06-21,04:41:31.000,172,11079110,114845,0,1750480890,13882.282239269996,76.04805830999976,53078.178900720006 2025-06-21,04:41:32.000,172,11079127,114645,0,1750480891,13882.288975579992,76.03396005000104,53078.109029520005 2025-06-21,04:41:33.000,172,11079097,114685,0,1750480892,13882.295711890001,76.01281266000296,53078.03915832 2025-06-21,04:41:34.000,172,11079086,114725,0,1750480893,13882.309184509992,76.0057635300036,53077.990248480004 2025-06-21,04:41:35.000,172,11079065,114885,0,1750480894,13882.315920820001,75.98461613999825,53077.91339016001 2025-06-21,04:41:36.000,172,11079107,114885,0,1750480895,13882.295711890001,75.98461613999825,53077.87845456 2025-06-21,04:41:37.000,172,11079081,114925,0,1750480896,13882.295711890001,76.01281266000296,53077.822557600004 2025-06-21,04:41:38.000,172,11079101,114685,0,1750480897,13882.349602369992,76.02691092000168,53077.76666064001 2025-06-21,04:41:39.000,172,11079120,114885,0,1750480898,13882.336129750001,75.99166527000489,53077.71076368 2025-06-21,04:41:40.000,172,11079088,114845,0,1750480899,13882.309184509992,76.01986179000232,53077.64787960001 2025-06-21,04:41:41.000,172,11079075,114725,0,1750480900,13882.342866059997,76.0410091800004,53077.59896976001 2025-06-21,04:41:42.000,172,11079130,114845,0,1750480901,13882.376547610002,76.02691092000168,53077.56403416 2025-06-21,04:41:43.000,172,11079110,114805,0,1750480902,13882.437174400002,76.05510743999912,53077.53608568 2025-06-21,04:41:44.000,172,11079076,115005,0,1750480903,13882.416965470002,76.0410091800004,53077.49416296 2025-06-21,04:41:45.000,172,11079135,114965,0,1750480904,13882.416965470002,76.03396005000104,53077.39634328 2025-06-21,04:41:46.000,172,11079158,115005,0,1750480905,13882.450647019992,76.04805830999976,53077.35442056 2025-06-21,04:41:47.000,172,11079105,114885,0,1750480906,13882.437174400002,76.05510743999912,53077.340446320006 2025-06-21,04:41:48.000,172,11079161,114725,0,1750480907,13882.450647019992,76.12559873999999,53077.27756224 2025-06-21,04:41:49.000,172,11079059,115045,0,1750480908,13882.470855949992,76.08330396000383,53077.221665280005 2025-06-21,04:41:50.000,172,11079138,114885,0,1750480909,13882.504537499997,76.14674612999806,53077.17974256 2025-06-21,04:41:51.000,172,11079156,114685,0,1750480910,13882.524746429997,76.16084439000406,53077.102884240005 2025-06-21,04:41:52.000,172,11079104,114805,0,1750480911,13882.531482739992,76.13264786999935,53076.99807744001 2025-06-21,04:41:53.000,172,11079119,114725,0,1750480912,13882.558427980002,76.14674612999806,53076.94218048 2025-06-21,04:41:54.000,172,11079120,114885,0,1750480913,13882.612318459993,76.1537952600047,53076.92121912 2025-06-21,04:41:55.000,172,11079101,114525,0,1750480914,13882.619054770003,76.16084439000406,53076.85134792 2025-06-21,04:41:56.000,172,11079120,114925,0,1750480915,13882.666208939998,76.21018829999957,53076.886283520005 2025-06-21,04:41:57.000,172,11079077,114685,0,1750480916,13882.679681559988,76.24543395000364,53076.80243808 2025-06-21,04:41:58.000,172,11079084,114885,0,1750480917,13882.699890489988,76.24543395000364,53076.76051536001 2025-06-21,04:41:59.000,172,11079079,114685,0,1750480918,13882.740308349988,76.252483080003,53076.73955400001 2025-06-21,04:42:00.000,172,11079099,114605,0,1750480919,13882.747044659998,76.252483080003,53076.7046184 2025-06-21,04:42:01.000,172,11079077,114925,0,1750480920,13882.773989899993,76.22428655999829,53076.64173432001 2025-06-21,04:42:02.000,172,11079141,114885,0,1750480921,13882.827880379999,76.19609004000085,53076.55788888 2025-06-21,04:42:03.000,172,11079138,114765,0,1750480922,13882.875034549994,76.17494265000278,53076.564876 2025-06-21,04:42:04.000,172,11079068,114885,0,1750480923,13882.848089309999,76.14674612999806,53076.481030560004 2025-06-21,04:42:05.000,172,11079122,114765,0,1750480924,13882.908716099999,76.16789352000342,53076.41814648 2025-06-21,04:42:06.000,172,11079132,114845,0,1750480925,13882.908716099999,76.11854961000063,53076.35526240001 2025-06-21,04:42:07.000,172,11079154,115005,0,1750480926,13882.96260657999,76.11150048000127,53076.37622376001 2025-06-21,04:42:08.000,172,11079149,114605,0,1750480927,13882.976079199994,76.09740222000255,53076.30635256001 2025-06-21,04:42:09.000,172,11079169,114805,0,1750480928,13883.036705989995,76.04805830999976,53076.29936544 2025-06-21,04:42:10.000,172,11079120,114925,0,1750480929,13883.09059647,76.05510743999912,53076.27141696 2025-06-21,04:42:11.000,172,11079091,114845,0,1750480930,13883.10406908999,76.09035309000319,53076.20853288001 2025-06-21,04:42:12.000,172,11079129,114725,0,1750480931,13883.17143219,76.03396005000104,53076.13866168001 2025-06-21,04:42:13.000,172,11079088,114525,0,1750480932,13883.21185005,76.0410091800004,53076.12468744 2025-06-21,04:42:14.000,172,11079151,114885,0,1750480933,13883.259004219995,76.0410091800004,53076.11770032001 2025-06-21,04:42:15.000,172,11079073,114845,0,1750480934,13883.29268577,76.0410091800004,53076.0059064 2025-06-21,04:42:16.000,172,11079097,115045,0,1750480935,13883.32636731999,76.05510743999912,53075.96398368 2025-06-21,04:42:17.000,172,11079102,115005,0,1750480936,13883.360048869996,76.0410091800004,53075.90808672 2025-06-21,04:42:18.000,172,11079084,115125,0,1750480937,13883.400466729996,76.01281266000296,53075.92206096001 2025-06-21,04:42:19.000,172,11079101,114965,0,1750480938,13883.454357210001,75.99166527000489,53075.84520264 2025-06-21,04:42:20.000,172,11079099,114565,0,1750480939,13883.521720309996,75.98461613999825,53075.76834432 2025-06-21,04:42:21.000,172,11079091,114845,0,1750480940,13883.548665549992,75.99166527000489,53075.712447360005 2025-06-21,04:42:22.000,172,11079136,114965,0,1750480941,13883.508247689992,75.93527223000274,53075.61462768001 2025-06-21,04:42:23.000,172,11079084,115165,0,1750480942,13883.568874479992,75.89297744999931,53075.64956328 2025-06-21,04:42:24.000,172,11079103,114925,0,1750480943,13883.595819720002,75.91412484000466,53075.58667920001 2025-06-21,04:42:25.000,172,11079118,114805,0,1750480944,13883.669919129992,75.87887919000059,53075.60764056001 2025-06-21,04:42:26.000,172,11079130,114765,0,1750480945,13883.676655440002,75.85068267000315,53075.50982088 2025-06-21,04:42:27.000,172,11079143,114845,0,1750480946,13883.723809609997,75.8295352799978,53075.495846640006 2025-06-21,04:42:28.000,172,11079046,114845,0,1750480947,13883.750754849993,75.794289630001,53075.50982088 2025-06-21,04:42:29.000,172,11079139,114765,0,1750480948,13883.770963779993,75.72379833000014,53075.425975440005 2025-06-21,04:42:30.000,172,11079089,114965,0,1750480949,13883.797909020002,75.70265094000206,53075.4120012 2025-06-21,04:42:31.000,172,11079068,114645,0,1750480950,13883.818117950002,75.68855268000334,53075.328155760006 2025-06-21,04:42:32.000,172,11079118,114685,0,1750480951,13883.851799499993,75.63920877000055,53075.307194400004 2025-06-21,04:42:33.000,172,11079095,115045,0,1750480952,13883.838326880003,75.61806138000247,53075.28623304 2025-06-21,04:42:34.000,172,11079100,115045,0,1750480953,13883.811381639993,75.57576659999904,53075.258284560005 2025-06-21,04:42:35.000,172,11079066,114885,0,1750480954,13883.865272119998,75.53347182000289,53075.22334896 2025-06-21,04:42:36.000,172,11079122,114685,0,1750480955,13883.831590569993,75.47707878000074,53075.160464880006 2025-06-21,04:42:37.000,172,11079107,114885,0,1750480956,13883.851799499993,75.44183313000394,53075.090593680005 2025-06-21,04:42:38.000,172,11079067,114845,0,1750480957,13883.845063189998,75.42773486999795,53075.01373536001 2025-06-21,04:42:39.000,172,11079082,114845,0,1750480958,13883.878744739988,75.39953835000051,53074.9578384 2025-06-21,04:42:40.000,172,11079086,115005,0,1750480959,13883.885481049998,75.37134183000308,53074.96482552001 2025-06-21,04:42:41.000,172,11079144,114845,0,1750480960,13883.865272119998,75.336096179999,53074.873992960005 2025-06-21,04:42:42.000,172,11079066,115005,0,1750480961,13883.845063189998,75.32904704999964,53074.79713464001 2025-06-21,04:42:43.000,172,11079059,114805,0,1750480962,13883.838326880003,75.27970314000413,53074.7831604 2025-06-21,04:42:44.000,172,11079089,115165,0,1750480963,13883.770963779993,75.26560487999814,53074.755211920005 2025-06-21,04:42:45.000,172,11079084,114885,0,1750480964,13883.770963779993,75.20921184000326,53074.76918616001 2025-06-21,04:42:46.000,172,11079036,114765,0,1750480965,13883.730545919992,75.15986793000047,53074.657392240006 2025-06-21,04:42:47.000,172,11079107,115005,0,1750480966,13883.683391749997,75.1387205400024,53074.657392240006 2025-06-21,04:42:48.000,172,11079077,114565,0,1750480967,13883.616028650002,75.09642575999897,53074.53162408001 2025-06-21,04:42:49.000,172,11079084,114725,0,1750480968,13883.589083409992,75.06118011000217,53074.56655968 2025-06-21,04:42:50.000,172,11079095,114565,0,1750480969,13883.528456619992,75.01888532999874,53074.48271424001 2025-06-21,04:42:51.000,172,11079092,114925,0,1750480970,13883.481302449996,74.9906888100013,53074.3988688 2025-06-21,04:42:52.000,172,11079084,115045,0,1750480971,13883.474566140001,74.94134489999851,53074.34297184001 2025-06-21,04:42:53.000,172,11079102,114685,0,1750480972,13883.440884589996,74.87790273000428,53074.2591264 2025-06-21,04:42:54.000,172,11079094,114805,0,1750480973,13883.366785179991,74.78626403999806,53074.21720368 2025-06-21,04:42:55.000,172,11079139,114885,0,1750480974,13883.30615838999,74.71577274000447,53074.09842264001 2025-06-21,04:42:56.000,172,11079025,115005,0,1750480975,13883.26574052999,74.66642883000168,53074.0495128 2025-06-21,04:42:57.000,172,11079125,114525,0,1750480976,13883.259004219995,74.63823231000424,53074.02156432 2025-06-21,04:42:58.000,172,11079076,114645,0,1750480977,13883.23205898,74.56774101000337,53073.95868024001 2025-06-21,04:42:59.000,172,11079028,114885,0,1750480978,13883.157959569995,74.49020058000315,53073.944706 2025-06-21,04:43:00.000,172,11079073,114685,0,1750480979,13883.08386015999,74.41266015000292,53073.8049636 2025-06-21,04:43:01.000,172,11079086,114765,0,1750480980,13883.02996968,74.35626711000077,53073.72810528 2025-06-21,04:43:02.000,172,11079084,114965,0,1750480981,13882.94239764999,74.27872668000055,53073.6652212 2025-06-21,04:43:03.000,172,11079114,114685,0,1750480982,13882.928925029999,74.21528450999904,53073.58836288 2025-06-21,04:43:04.000,172,11079015,115045,0,1750480983,13882.928925029999,74.18003886000224,53073.483556080006 2025-06-21,04:43:05.000,172,11079131,114805,0,1750480984,13882.881770859989,74.12364582000009,53073.44163336 2025-06-21,04:43:06.000,172,11079062,115085,0,1750480985,13882.794198829994,74.01790887000243,53073.35778792001 2025-06-21,04:43:07.000,172,11079108,114445,0,1750480986,13882.747044659998,73.96151583000028,53073.28791672001 2025-06-21,04:43:08.000,172,11079120,115005,0,1750480987,13882.693154179993,73.92627018000348,53073.197084160005 2025-06-21,04:43:09.000,172,11079082,114765,0,1750480988,13882.652736319993,73.84872975000326,53073.11323872 2025-06-21,04:43:10.000,172,11079046,114485,0,1750480989,13882.544955359997,73.79938584000047,53073.02240616001 2025-06-21,04:43:11.000,172,11079051,114725,0,1750480990,13882.491064879992,73.74299279999832,53072.86868952 2025-06-21,04:43:12.000,172,11079034,114685,0,1750480991,13882.464119639997,73.67955063000409,53072.85471528001 2025-06-21,04:43:13.000,172,11079093,114925,0,1750480992,13882.416965470002,73.65135410999937,53072.791831200004 2025-06-21,04:43:14.000,172,11079069,115005,0,1750480993,13882.369811299992,73.58086280999851,53072.70798576 2025-06-21,04:43:15.000,172,11079073,114805,0,1750480994,13882.315920820001,73.50332237999828,53072.58920472001 2025-06-21,04:43:16.000,172,11079051,114765,0,1750480995,13882.268766649991,73.46102760000213,53072.53330776 2025-06-21,04:43:17.000,172,11079057,114925,0,1750480996,13882.214876170001,73.39053630000126,53072.477410800006 2025-06-21,04:43:18.000,172,11079040,115045,0,1750480997,13882.15424938,73.41168368999934,53072.37959112001 2025-06-21,04:43:19.000,172,11079091,114885,0,1750480998,13882.100358899996,73.32709412999975,53072.31670704 2025-06-21,04:43:20.000,172,11079016,115085,0,1750480999,13882.08688627999,73.25660282999888,53072.22587448 2025-06-21,04:43:21.000,172,11079023,115005,0,1750481000,13882.019523179995,73.18611152999802,53072.14901616 2025-06-21,04:43:22.000,172,11079047,114845,0,1750481001,13881.918478529995,73.1720132699993,53072.03023512 2025-06-21,04:43:23.000,172,11079069,114885,0,1750481002,13881.90500590999,73.10857109999779,53071.96036392 2025-06-21,04:43:24.000,172,11079035,114805,0,1750481003,13881.87132436,73.08037458000035,53071.86953136 2025-06-21,04:43:25.000,172,11079064,114685,0,1750481004,13881.80396125999,73.04512893000356,53071.757737440006 2025-06-21,04:43:26.000,172,11079089,115045,0,1750481005,13881.729861849999,72.98873589000141,53071.70882760001 2025-06-21,04:43:27.000,172,11079028,114765,0,1750481006,13881.68270767999,72.93234284999926,53071.6040208 2025-06-21,04:43:28.000,172,11079041,114725,0,1750481007,13881.615344579994,72.8900480700031,53071.499214 2025-06-21,04:43:29.000,172,11079076,114685,0,1750481008,13881.608608269999,72.81955677000224,53071.45729128 2025-06-21,04:43:30.000,172,11079092,114965,0,1750481009,13881.568190409998,72.80545851000352,53071.34549736001 2025-06-21,04:43:31.000,172,11079056,114925,0,1750481010,13881.527772549998,72.73496721000265,53071.29658752001 2025-06-21,04:43:32.000,172,11079052,114885,0,1750481011,13881.534508859993,72.71381982000457,53071.149858 2025-06-21,04:43:33.000,172,11079069,114685,0,1750481012,13881.494090999993,72.65037765000307,53071.114922400004 2025-06-21,04:43:34.000,172,11078981,114765,0,1750481013,13881.440200519988,72.62218112999835,53071.05902544001 2025-06-21,04:43:36.000,172,11079106,114925,0,1750481015,13881.345892179997,72.54464069999813,53070.85639896 2025-06-21,04:43:37.000,172,11079044,114765,0,1750481016,13881.339155870002,72.54464069999813,53070.7655664 2025-06-21,04:43:38.000,172,11079097,114805,0,1750481017,13881.265056459997,72.50234592000197,53070.681720960005 2025-06-21,04:43:39.000,172,11079055,114605,0,1750481018,13881.231374909992,72.4811985300039,53070.632811120005 2025-06-21,04:43:40.000,172,11079090,114845,0,1750481019,13881.177484430002,72.47414940000453,53070.514030080005 2025-06-21,04:43:41.000,172,11079064,114885,0,1750481020,13881.116857640001,72.41070723000303,53070.43717176001 2025-06-21,04:43:42.000,172,11079050,115045,0,1750481021,13881.123593949997,72.36136332000024,53070.31839072001 2025-06-21,04:43:43.000,172,11079099,114885,0,1750481022,13881.015812990001,72.35431419000088,53070.22057104001 2025-06-21,04:43:44.000,172,11079093,114605,0,1750481023,13881.009076679991,72.31906854000408,53070.12275136001 2025-06-21,04:43:45.000,172,11079051,114805,0,1750481024,13880.988867749991,72.29087201999937,53070.059867280004 2025-06-21,04:43:46.000,172,11079040,114885,0,1750481025,13881.009076679991,72.29087201999937,53069.94807336 2025-06-21,04:43:47.000,172,11079102,114725,0,1750481026,13880.961922509996,72.19923333000042,53069.85025368 2025-06-21,04:43:48.000,172,11079050,114645,0,1750481027,13880.941713579996,72.2203807199985,53069.8223052 2025-06-21,04:43:49.000,172,11079044,114845,0,1750481028,13880.941713579996,72.19923333000042,53069.77339536 2025-06-21,04:43:50.000,172,11079067,114925,0,1750481029,13880.91476834,72.15693855000427,53069.63365296 2025-06-21,04:43:51.000,172,11079064,114885,0,1750481030,13880.91476834,72.14284028999828,53069.556794640004 2025-06-21,04:43:52.000,172,11079044,114925,0,1750481031,13880.901295719996,72.10759464000148,53069.44500072 2025-06-21,04:43:53.000,172,11079031,114925,0,1750481032,13880.89455941,72.09349638000276,53069.39609088 2025-06-21,04:43:54.000,172,11079060,114965,0,1750481033,13880.88782309999,72.05825072999869,53069.27032272 2025-06-21,04:43:55.000,172,11079031,114965,0,1750481034,13880.860877859996,72.07234899000468,53069.23538712001 2025-06-21,04:43:56.000,172,11079088,114645,0,1750481035,13880.90803202999,72.06529985999805,53069.221412880004 2025-06-21,04:43:57.000,172,11079087,114845,0,1750481036,13880.901295719996,72.00890682000318,53069.15154168 2025-06-21,04:43:58.000,172,11079067,114765,0,1750481037,13880.88782309999,71.98775942999782,53069.02577352001 2025-06-21,04:43:59.000,172,11079019,114685,0,1750481038,13880.86761416999,71.95956291000039,53068.9838508 2025-06-21,04:44:00.000,172,11079031,114765,0,1750481039,13880.840668929995,71.95956291000039,53068.82314704 2025-06-21,04:44:01.000,172,11079056,114845,0,1750481040,13880.90803202999,71.93841552000231,53068.81615992 2025-06-21,04:44:02.000,172,11079040,114965,0,1750481041,13880.89455941,71.89612073999888,53068.76725008 2025-06-21,04:44:03.000,172,11079061,115125,0,1750481042,13880.90803202999,71.86792422000144,53068.66244328001 2025-06-21,04:44:04.000,172,11078988,114805,0,1750481043,13880.881086789996,71.8749733500008,53068.550649360004 2025-06-21,04:44:05.000,172,11079072,114645,0,1750481044,13880.91476834,71.83267857000465,53068.529688 2025-06-21,04:44:06.000,172,11079103,114685,0,1750481045,13880.928240959991,71.81153117999929,53068.41789408 2025-06-21,04:44:07.000,172,11079059,114765,0,1750481046,13880.93497727,71.79743292000057,53068.3899456 2025-06-21,04:44:08.000,172,11079055,114725,0,1750481047,13880.9551862,71.75513814000442,53068.29212592 2025-06-21,04:44:09.000,172,11079051,114805,0,1750481048,13881.002340369996,71.71284336000099,53068.20129336 2025-06-21,04:44:10.000,172,11079088,114605,0,1750481049,13880.988867749991,71.68464684000355,53068.11046080001 2025-06-21,04:44:11.000,172,11079089,114925,0,1750481050,13880.982131439996,71.65645031999884,53068.08251232 2025-06-21,04:44:12.000,172,11079062,114965,0,1750481051,13881.029285609991,71.6634994499982,53067.99167976001 2025-06-21,04:44:13.000,172,11079030,114725,0,1750481052,13881.049494539991,71.63530293000076,53067.900847200006 2025-06-21,04:44:14.000,172,11079048,114685,0,1750481053,13881.069703469992,71.61415554000268,53067.83796312 2025-06-21,04:44:15.000,172,11079116,114725,0,1750481054,13881.089912399992,71.59300815000461,53067.82398888001 2025-06-21,04:44:16.000,172,11079087,114605,0,1750481055,13881.096648710001,71.5295659800031,53067.77507904001 2025-06-21,04:44:17.000,172,11079035,114965,0,1750481056,13881.110121329992,71.48022207000031,53067.74014344 2025-06-21,04:44:18.000,172,11079083,115165,0,1750481057,13881.190957049992,71.43792729000415,53067.64931088 2025-06-21,04:44:19.000,172,11078997,114925,0,1750481058,13881.190957049992,71.37448512000265,53067.55847832001 2025-06-21,04:44:20.000,172,11079023,114605,0,1750481059,13881.190957049992,71.32514120999986,53067.51655560001 2025-06-21,04:44:21.000,172,11078995,114765,0,1750481060,13881.190957049992,71.27579730000434,53067.48162 2025-06-21,04:44:22.000,172,11079026,114725,0,1750481061,13881.197693360002,71.2194042600022,53067.42572304 2025-06-21,04:44:23.000,172,11078963,114965,0,1750481062,13881.217902290002,71.18415860999812,53067.397774560006 2025-06-21,04:44:24.000,172,11079035,114725,0,1750481063,13881.244847529997,71.14891296000133,53067.25803216 2025-06-21,04:44:25.000,172,11079017,114645,0,1750481064,13881.292001699992,71.12071644000389,53067.24405792 2025-06-21,04:44:26.000,172,11078994,114685,0,1750481065,13881.298738010002,71.09956904999854,53067.14623824 2025-06-21,04:44:27.000,172,11079009,114725,0,1750481066,13881.379573730002,71.09251991999918,53067.160212480005 2025-06-21,04:44:28.000,172,11079065,114685,0,1750481067,13881.359364800002,71.07842166000046,53067.07636704 2025-06-21,04:44:29.000,172,11079050,114845,0,1750481068,13881.372837419993,71.06432340000174,53067.04841856 2025-06-21,04:44:30.000,172,11079074,114885,0,1750481069,13881.386310039998,71.00793035999959,53066.96457312001 2025-06-21,04:44:31.000,172,11079039,115085,0,1750481070,13881.393046349993,70.96563558000344,53066.943611760005 2025-06-21,04:44:32.000,172,11079068,114965,0,1750481071,13881.379573730002,70.97973384000215,53066.88072768 2025-06-21,04:44:33.000,172,11079062,114605,0,1750481072,13881.372837419993,70.93743905999872,53066.83181784 2025-06-21,04:44:34.000,172,11079049,114765,0,1750481073,13881.372837419993,70.90924254000129,53066.81085648 2025-06-21,04:44:35.000,172,11079066,114685,0,1750481074,13881.386310039998,70.86694775999786,53066.67111408001 2025-06-21,04:44:36.000,172,11078990,115045,0,1750481075,13881.372837419993,70.8598986299985,53066.65015272001 2025-06-21,04:44:37.000,172,11079058,114765,0,1750481076,13881.426727899998,70.84580036999978,53066.608230000005 2025-06-21,04:44:38.000,172,11079077,114845,0,1750481077,13881.399782660003,70.83875124000042,53066.559320160006 2025-06-21,04:44:39.000,172,11078980,114685,0,1750481078,13881.413255279993,70.7894073300049,53066.47547472 2025-06-21,04:44:40.000,172,11079090,114765,0,1750481079,13881.399782660003,70.76825993999955,53066.42656488 2025-06-21,04:44:41.000,172,11078987,114725,0,1750481080,13881.413255279993,70.7259651600034,53066.30778384 2025-06-21,04:44:42.000,172,11078995,115045,0,1750481081,13881.507563619998,70.69071950999933,53066.29380960001 2025-06-21,04:44:43.000,172,11079040,114685,0,1750481082,13881.473882069993,70.62727733999782,53066.258874 2025-06-21,04:44:44.000,172,11079036,114685,0,1750481083,13881.467145759998,70.5779334300023,53066.16804144001 2025-06-21,04:44:45.000,172,11079000,114725,0,1750481084,13881.500827309988,70.56383517000359,53066.09118312 2025-06-21,04:44:46.000,172,11079022,114685,0,1750481085,13881.507563619998,70.54973691000487,53066.1191316 2025-06-21,04:44:47.000,172,11079012,114845,0,1750481086,13881.534508859993,70.52154039000015,53066.0143248 2025-06-21,04:44:48.000,172,11079027,114725,0,1750481087,13881.547981479998,70.45809821999865,53065.95842784001 2025-06-21,04:44:49.000,172,11079051,114845,0,1750481088,13881.595135649994,70.41580344000249,53065.90951800001 2025-06-21,04:44:50.000,172,11079074,115045,0,1750481089,13881.581663029989,70.33826301000227,53065.88156952001 2025-06-21,04:44:51.000,172,11079053,114925,0,1750481090,13881.547981479998,70.28186997000012,53065.82567256 2025-06-21,04:44:52.000,172,11079028,115045,0,1750481091,13881.541245169989,70.23957519000396,53065.81169832001 2025-06-21,04:44:53.000,172,11079036,114605,0,1750481092,13881.581663029989,70.15498563000438,53065.67894304 2025-06-21,04:44:54.000,172,11079005,114605,0,1750481093,13881.655762439994,70.10564172000159,53065.699904400004 2025-06-21,04:44:55.000,172,11079080,114885,0,1750481094,13881.622080889989,69.99285564000456,53065.62304608001 2025-06-21,04:44:56.000,172,11079005,114845,0,1750481095,13881.635553509994,69.98580650999793,53065.54618776001 2025-06-21,04:44:57.000,172,11079035,114765,0,1750481096,13881.628817199999,69.8730204300009,53065.483303680005 2025-06-21,04:44:58.000,172,11078999,114885,0,1750481097,13881.689443989999,69.83777478000411,53065.44138096 2025-06-21,04:44:59.000,172,11078995,115045,0,1750481098,13881.675971369994,69.79548000000068,53065.32259992 2025-06-21,04:45:00.000,172,11079060,114885,0,1750481099,13881.709652919999,69.74613608999789,53065.25272872 2025-06-21,04:45:01.000,172,11079082,114685,0,1750481100,13881.716389229994,69.64039914000023,53065.20381888 2025-06-21,04:45:02.000,172,11078998,114725,0,1750481101,13881.736598159994,69.61220262000279,53065.147921920005 2025-06-21,04:45:03.000,172,11079039,114965,0,1750481102,13881.70291660999,69.56990783999936,53065.13394768 2025-06-21,04:45:04.000,172,11079040,114885,0,1750481103,13881.709652919999,69.5276130600032,53065.05708936 2025-06-21,04:45:05.000,172,11079064,115125,0,1750481104,13881.729861849999,69.47122002000106,53064.980231040005 2025-06-21,04:45:06.000,172,11079058,115045,0,1750481105,13881.696180299994,69.4148269799989,53064.94529544 2025-06-21,04:45:07.000,172,11079034,114605,0,1750481106,13881.70291660999,69.36548307000339,53064.931321200005 2025-06-21,04:45:08.000,172,11078992,114965,0,1750481107,13881.70291660999,69.30204090000188,53064.85446288001 2025-06-21,04:45:09.000,172,11079038,114725,0,1750481108,13881.662498749989,69.2526969899991,53064.861450000004 2025-06-21,04:45:10.000,172,11079038,114885,0,1750481109,13881.642289819989,69.16105830000015,53064.75664320001 2025-06-21,04:45:11.000,172,11079069,114685,0,1750481110,13881.608608269999,69.08351786999992,53064.7217076 2025-06-21,04:45:12.000,172,11079042,114845,0,1750481111,13881.655762439994,69.02712482999777,53064.65882352001 2025-06-21,04:45:13.000,172,11079055,114765,0,1750481112,13881.615344579994,69.0059774399997,53064.595939440005 2025-06-21,04:45:14.000,172,11079024,115005,0,1750481113,13881.568190409998,68.93548613999883,53064.48414552 2025-06-21,04:45:15.000,172,11079033,114885,0,1750481114,13881.608608269999,68.9072896200014,53064.50510688 2025-06-21,04:45:16.000,172,11079093,114685,0,1750481115,13881.507563619998,68.88614223000332,53064.428248560005 2025-06-21,04:45:17.000,172,11079033,114885,0,1750481116,13881.527772549998,68.82974919000117,53064.37235160001 2025-06-21,04:45:18.000,172,11079018,114765,0,1750481117,13881.507563619998,68.80860180000309,53064.32344176001 2025-06-21,04:45:19.000,172,11079032,114885,0,1750481118,13881.494090999993,68.77335614999902,53064.28151904001 2025-06-21,04:45:20.000,172,11078993,115005,0,1750481119,13881.446936829998,68.7240122400035,53064.23959632 2025-06-21,04:45:21.000,172,11079055,114925,0,1750481120,13881.413255279993,68.67466833000071,53064.15575088001 2025-06-21,04:45:22.000,172,11079068,115005,0,1750481121,13881.446936829998,68.63237355000456,53064.092866800005 2025-06-21,04:45:23.000,172,11079082,114845,0,1750481122,13881.413255279993,68.58302964000177,53064.06491832001 2025-06-21,04:45:24.000,172,11079010,114805,0,1750481123,13881.379573730002,68.57598051000241,53063.94613728001 2025-06-21,04:45:25.000,172,11079066,114725,0,1750481124,13881.419991590003,68.56188225000369,53063.995047120006 2025-06-21,04:45:26.000,172,11079045,114765,0,1750481125,13881.399782660003,68.49139095000282,53063.8832532 2025-06-21,04:45:27.000,172,11079064,114685,0,1750481126,13881.379573730002,68.48434182000346,53063.827356240006 2025-06-21,04:45:28.000,172,11079037,115045,0,1750481127,13881.366101109998,68.45614529999875,53063.77844640001 2025-06-21,04:45:29.000,172,11079065,114805,0,1750481128,13881.339155870002,68.42794878000132,53063.69460096 2025-06-21,04:45:30.000,172,11079014,114445,0,1750481129,13881.325683249997,68.39270313000452,53063.65267824001 2025-06-21,04:45:31.000,172,11079038,114685,0,1750481130,13881.278529080002,68.35745748000045,53063.58280704001 2025-06-21,04:45:32.000,172,11079030,114805,0,1750481131,13881.278529080002,68.32221183000365,53063.56184568001 2025-06-21,04:45:33.000,172,11079039,114805,0,1750481132,13881.258320150002,68.28696617999958,53063.44306464001 2025-06-21,04:45:34.000,172,11079036,114845,0,1750481133,13881.231374909992,68.23057314000471,53063.40114192 2025-06-21,04:45:35.000,172,11079051,114805,0,1750481134,13881.224638599997,68.16008184000384,53063.38018056 2025-06-21,04:45:36.000,172,11079024,114725,0,1750481135,13881.238111220002,68.11778706000041,53063.26838664 2025-06-21,04:45:37.000,172,11079015,114685,0,1750481136,13881.204429669997,68.08959054000297,53063.22646392001 2025-06-21,04:45:38.000,172,11078986,114845,0,1750481137,13881.211165979992,68.04024663000018,53063.17056696 2025-06-21,04:45:39.000,172,11078974,114845,0,1750481138,13881.157275500002,67.96270619999996,53063.11467 2025-06-21,04:45:40.000,172,11078997,114845,0,1750481139,13881.143802879997,67.89221489999909,53063.016850320004 2025-06-21,04:45:41.000,172,11079035,115005,0,1750481140,13881.217902290002,67.87811664000037,53062.92601776 2025-06-21,04:45:42.000,172,11079047,114805,0,1750481141,13881.184220739997,67.73008490999928,53062.870120800006 2025-06-21,04:45:43.000,172,11079020,114885,0,1750481142,13881.204429669997,67.6736918700044,53062.81422384001 2025-06-21,04:45:44.000,172,11079011,114765,0,1750481143,13881.224638599997,67.57500404999882,53062.74435264001 2025-06-21,04:45:45.000,172,11079020,114965,0,1750481144,13881.231374909992,67.49041448999924,53062.72339128001 2025-06-21,04:45:46.000,172,11079092,114605,0,1750481145,13881.278529080002,67.45516884000244,53062.69544280001 2025-06-21,04:45:47.000,172,11079041,114445,0,1750481146,13881.278529080002,67.34943189000478,53062.60461024001 2025-06-21,04:45:48.000,172,11079019,115045,0,1750481147,13881.318946940002,67.29303885000263,53062.57666176001 2025-06-21,04:45:49.000,172,11079042,114885,0,1750481148,13881.318946940002,67.20140016000369,53062.49980344 2025-06-21,04:45:50.000,172,11078973,114765,0,1750481149,13881.372837419993,67.12385973000346,53062.45788072001 2025-06-21,04:45:51.000,172,11078970,114765,0,1750481150,13881.379573730002,67.07451582000067,53062.346086800004 2025-06-21,04:45:52.000,172,11079063,114805,0,1750481151,13881.352628489993,67.0040245199998,53062.33909968001 2025-06-21,04:45:53.000,172,11079001,114925,0,1750481152,13881.352628489993,66.94763147999765,53062.29018984001 2025-06-21,04:45:54.000,172,11079084,114845,0,1750481153,13881.426727899998,66.85599278999871,53062.21333152 2025-06-21,04:45:55.000,172,11079083,114765,0,1750481154,13881.379573730002,66.77845235999848,53062.12249896001 2025-06-21,04:45:56.000,172,11079049,114725,0,1750481155,13881.386310039998,66.7573049700004,53062.09455048 2025-06-21,04:45:57.000,172,11078985,114765,0,1750481156,13881.399782660003,66.67976454000018,53062.07358912001 2025-06-21,04:45:58.000,172,11079004,114925,0,1750481157,13881.352628489993,66.58812585000123,53062.010705040004 2025-06-21,04:45:59.000,172,11079032,114965,0,1750481158,13881.352628489993,66.51763455000037,53061.96878232 2025-06-21,04:46:00.000,172,11078994,115005,0,1750481159,13881.345892179997,66.46124150999822,53061.9268596 2025-06-21,04:46:01.000,172,11079010,115045,0,1750481160,13881.393046349993,66.36255368999991,53061.794104320004 2025-06-21,04:46:02.000,172,11078996,114885,0,1750481161,13881.419991590003,66.29206238999905,53061.75916872 2025-06-21,04:46:03.000,172,11078995,114765,0,1750481162,13881.426727899998,66.23566935000417,53061.71025888 2025-06-21,04:46:04.000,172,11078973,115045,0,1750481163,13881.433464209993,66.18632544000138,53061.63340056 2025-06-21,04:46:05.000,172,11079016,115045,0,1750481164,13881.446936829998,66.08058849000372,53061.66833616001 2025-06-21,04:46:06.000,172,11079005,114685,0,1750481165,13881.473882069993,66.0030480600035,53061.6124392 2025-06-21,04:46:07.000,172,11079025,114845,0,1750481166,13881.480618379988,65.91845850000391,53061.528593760006 2025-06-21,04:46:08.000,172,11078993,114805,0,1750481167,13881.460409449988,65.86911459000112,53061.48667104 2025-06-21,04:46:09.000,172,11078990,114725,0,1750481168,13881.521036239988,65.77747590000217,53061.42378696 2025-06-21,04:46:10.000,172,11078998,114685,0,1750481169,13881.534508859993,65.71403373000066,53061.40282560001 2025-06-21,04:46:11.000,172,11078982,114965,0,1750481170,13881.574926719994,65.66468981999788,53061.33295440001 2025-06-21,04:46:12.000,172,11079025,114685,0,1750481171,13881.554717789993,65.55895287000021,53061.291031680004 2025-06-21,04:46:13.000,172,11079025,114885,0,1750481172,13881.615344579994,65.46026505000191,53061.23513472001 2025-06-21,04:46:14.000,172,11079013,114965,0,1750481173,13881.588399339998,65.38977375000104,53061.20718624 2025-06-21,04:46:15.000,172,11078995,114725,0,1750481174,13881.615344579994,65.30518419000146,53061.10936656 2025-06-21,04:46:16.000,172,11078956,114805,0,1750481175,13881.662498749989,65.20649637000315,53061.0884052 2025-06-21,04:46:17.000,172,11079026,114885,0,1750481176,13881.635553509994,65.0514155100027,53060.976611280006 2025-06-21,04:46:18.000,172,11079046,114845,0,1750481177,13881.642289819989,65.00912072999927,53060.94866280001 2025-06-21,04:46:19.000,172,11079009,114805,0,1750481178,13881.635553509994,64.87518726000417,53060.87879160001 2025-06-21,04:46:20.000,172,11079029,114725,0,1750481179,13881.649026129999,64.81174509000266,53060.843856 2025-06-21,04:46:21.000,172,11079010,114765,0,1750481180,13881.68270767999,64.72010640000371,53060.81590752 2025-06-21,04:46:22.000,172,11078979,114885,0,1750481181,13881.662498749989,64.64256597000349,53060.739049200005 2025-06-21,04:46:23.000,172,11079000,114925,0,1750481182,13881.74333446999,64.48748511000304,53060.71808784 2025-06-21,04:46:24.000,172,11079035,114685,0,1750481183,13881.729861849999,64.43814120000025,53060.66219088001 2025-06-21,04:46:25.000,172,11078997,114965,0,1750481184,13881.756807089994,64.37469902999874,53060.62725528 2025-06-21,04:46:26.000,172,11079028,114725,0,1750481185,13881.750070779999,64.26896208000107,53060.56437120001 2025-06-21,04:46:27.000,172,11079002,115085,0,1750481186,13881.79048864,64.16322513000341,53060.53642272 2025-06-21,04:46:28.000,172,11079069,114685,0,1750481187,13881.797224949994,64.09273383000254,53060.49450000001 2025-06-21,04:46:29.000,172,11078983,114725,0,1750481188,13881.797224949994,64.0010951400036,53060.51546136001 2025-06-21,04:46:30.000,172,11079041,114685,0,1750481189,13881.80396125999,63.94470210000145,53060.452577280004 2025-06-21,04:46:31.000,172,11079008,114685,0,1750481190,13881.80396125999,63.82486688999779,53060.37571896001 2025-06-21,04:46:32.000,172,11079074,114925,0,1750481191,13881.817433879994,63.73322819999885,53060.36174472 2025-06-21,04:46:33.000,172,11079067,115165,0,1750481192,13881.80396125999,63.676835160003975,53060.34078336 2025-06-21,04:46:34.000,172,11079013,114885,0,1750481193,13881.82417018999,63.5429016900016,53060.24296368 2025-06-21,04:46:35.000,172,11079042,114765,0,1750481194,13881.77027971,63.42306647999794,53060.26392504 2025-06-21,04:46:36.000,172,11079053,114845,0,1750481195,13881.78375232999,63.33847691999836,53060.17309248 2025-06-21,04:46:37.000,172,11079059,114965,0,1750481196,13881.77027971,63.232739970000694,53060.15213112 2025-06-21,04:46:38.000,172,11079052,114645,0,1750481197,13881.750070779999,63.11290476000431,53060.12418264 2025-06-21,04:46:39.000,172,11079022,114685,0,1750481198,13881.77027971,63.042413460003445,53060.117195520004 2025-06-21,04:46:40.000,172,11079002,115005,0,1750481199,13881.76354339999,62.97897129000194,53059.998414480004 2025-06-21,04:46:41.000,172,11078992,114965,0,1750481200,13881.77027971,62.866185210004915,53059.99142736001 2025-06-21,04:46:42.000,172,11079005,114765,0,1750481201,13881.72312553999,62.78864478000469,53059.92854328 2025-06-21,04:46:43.000,172,11079032,114725,0,1750481202,13881.70291660999,62.66176044000167,53059.89360768001 2025-06-21,04:46:44.000,172,11079022,114485,0,1750481203,13881.70291660999,62.633563920004235,53059.851684960006 2025-06-21,04:46:45.000,172,11079037,114885,0,1750481204,13881.649026129999,62.527826969999296,53059.76783952 2025-06-21,04:46:46.000,172,11079087,114525,0,1750481205,13881.628817199999,62.47143393000442,53059.69796832 2025-06-21,04:46:47.000,172,11078976,114805,0,1750481206,13881.601871959989,62.358647850000125,53059.69796832 2025-06-21,04:46:48.000,172,11079053,114765,0,1750481207,13881.588399339998,62.27405829000054,53059.64905848 2025-06-21,04:46:49.000,172,11078976,114685,0,1750481208,13881.547981479998,62.189468730000954,53059.635084240006 2025-06-21,04:46:50.000,172,11079037,114605,0,1750481209,13881.494090999993,62.05553525999858,53059.54425168 2025-06-21,04:46:51.000,172,11079059,114845,0,1750481210,13881.446936829998,61.999142220003705,53059.516303200005 2025-06-21,04:46:52.000,172,11078991,114965,0,1750481211,13881.419991590003,61.92865092000284,53059.48835472001 2025-06-21,04:46:53.000,172,11079015,114685,0,1750481212,13881.399782660003,61.8229139699979,53059.41848352001 2025-06-21,04:46:54.000,172,11078985,114885,0,1750481213,13881.379573730002,61.73832440999831,53059.38354792 2025-06-21,04:46:55.000,172,11079025,115045,0,1750481214,13881.339155870002,61.63963659000001,53059.34162520001 2025-06-21,04:46:56.000,172,11079012,114885,0,1750481215,13881.278529080002,61.597341810003854,53059.32066384001 2025-06-21,04:46:57.000,172,11079058,114805,0,1750481216,13881.318946940002,61.52685051000299,53059.26476688 2025-06-21,04:46:58.000,172,11079045,114645,0,1750481217,13881.211165979992,61.4775066000002,53059.1669472 2025-06-21,04:46:59.000,172,11078944,114765,0,1750481218,13881.258320150002,61.44931008000276,53059.180921440005 2025-06-21,04:47:00.000,172,11079018,115005,0,1750481219,13881.157275500002,61.3294748699991,53059.07611464 2025-06-21,04:47:01.000,172,11079017,114765,0,1750481220,13881.157275500002,61.25193443999888,53059.11803736 2025-06-21,04:47:02.000,172,11079074,114765,0,1750481221,13881.103385019996,61.20259053000336,53059.03419192001 2025-06-21,04:47:03.000,172,11079019,114725,0,1750481222,13881.049494539991,61.132099230002495,53058.93637224001 2025-06-21,04:47:04.000,172,11079070,114725,0,1750481223,13880.97539513,61.082755319999706,53058.943359360004 2025-06-21,04:47:05.000,172,11078996,114725,0,1750481224,13880.995604060001,61.02636228000483,53058.8525268 2025-06-21,04:47:06.000,172,11079050,114685,0,1750481225,13880.941713579996,60.97701837000204,53058.824578320004 2025-06-21,04:47:07.000,172,11079100,114725,0,1750481226,13880.901295719996,60.93472358999861,53058.81060408 2025-06-21,04:47:08.000,172,11079031,114845,0,1750481227,13880.89455941,60.899477940001816,53058.76169424 2025-06-21,04:47:09.000,172,11079018,114565,0,1750481228,13880.86761416999,60.82193751000159,53058.68483592 2025-06-21,04:47:10.000,172,11079066,114885,0,1750481229,13880.86761416999,60.75144621000072,53058.63592608 2025-06-21,04:47:11.000,172,11079014,114765,0,1750481230,13880.78677844999,60.74439708000136,53058.65688744 2025-06-21,04:47:12.000,172,11079088,114965,0,1750481231,13880.76656951999,60.69505316999857,53058.559067760005 2025-06-21,04:47:13.000,172,11078993,115045,0,1750481232,13880.739624279995,60.63161100000434,53058.48919656 2025-06-21,04:47:14.000,172,11078993,114885,0,1750481233,13880.78677844999,60.59636535000027,53058.44727384 2025-06-21,04:47:15.000,172,11079036,114605,0,1750481234,13880.73288797,60.53997230999812,53058.405351119996 2025-06-21,04:47:16.000,172,11079088,114765,0,1750481235,13880.699206419995,60.497677530001965,53058.3284928 2025-06-21,04:47:17.000,172,11079051,114965,0,1750481236,13880.67226118,60.43423536000046,53058.27958296 2025-06-21,04:47:18.000,172,11079049,114605,0,1750481237,13880.638579629995,60.41308797000238,53058.24464736001 2025-06-21,04:47:19.000,172,11078998,114765,0,1750481238,13880.638579629995,60.36374405999959,53058.223686000005 2025-06-21,04:47:20.000,172,11079054,114565,0,1750481239,13880.58468914999,60.30735102000472,53058.13285344 2025-06-21,04:47:21.000,172,11078973,114885,0,1750481240,13880.537534979994,60.28620362999936,53058.0839436 2025-06-21,04:47:22.000,172,11079022,114965,0,1750481241,13880.497117119994,60.20161406999978,53058.04202088 2025-06-21,04:47:23.000,172,11079078,114685,0,1750481242,13880.463435569989,60.20161406999978,53058.007085280005 2025-06-21,04:47:24.000,172,11078996,115045,0,1750481243,13880.409545089999,60.16636842000298,53057.9442012 2025-06-21,04:47:25.000,172,11079065,115005,0,1750481244,13880.416281399994,60.12407363999955,53057.90926560001 2025-06-21,04:47:26.000,172,11079064,114685,0,1750481245,13880.375863539994,60.102926250001474,53057.888304240005 2025-06-21,04:47:27.000,172,11079023,114765,0,1750481246,13880.342181989989,60.046533209999325,53057.81843304 2025-06-21,04:47:28.000,172,11079038,114845,0,1750481247,13880.268082579998,59.99718930000381,53057.790484560006 2025-06-21,04:47:29.000,172,11079012,114685,0,1750481248,13880.241137339988,60.02538582000125,53057.75554896 2025-06-21,04:47:30.000,172,11079006,114685,0,1750481249,13880.214192099993,59.94784539000102,53057.699652 2025-06-21,04:47:31.000,172,11078995,114965,0,1750481250,13880.173774239993,59.912599740004225,53057.65074216 2025-06-21,04:47:32.000,172,11079031,114685,0,1750481251,13880.092938519992,59.92669800000294,53057.63676792 2025-06-21,04:47:33.000,172,11079052,114765,0,1750481252,13880.133356379993,59.89850147999823,53057.61580656001 2025-06-21,04:47:34.000,172,11079047,114805,0,1750481253,13880.099674830002,59.919648870003584,53057.51099976 2025-06-21,04:47:35.000,172,11079039,114605,0,1750481254,13880.065993279997,59.89145234999887,53057.5599096 2025-06-21,04:47:36.000,172,11079075,114685,0,1750481255,13880.025575419997,59.919648870003584,53057.455102800006 2025-06-21,04:47:37.000,172,11079016,114765,0,1750481256,13880.005366489997,59.870304960000794,53057.42715432001 2025-06-21,04:47:38.000,172,11079018,114965,0,1750481257,13880.012102799992,59.87735409000015,53057.46907704 2025-06-21,04:47:39.000,172,11079062,114685,0,1750481258,13879.991893869992,59.87735409000015,53057.385231600005 2025-06-21,04:47:40.000,172,11079059,114885,0,1750481259,13879.971684939992,59.84915757000272,53057.37824448001 2025-06-21,04:47:41.000,172,11079053,114525,0,1750481260,13879.931267079992,59.82801018000464,53057.35728312001 2025-06-21,04:47:42.000,172,11079064,114485,0,1750481261,13879.890849219992,59.75046975000441,53057.32234752 2025-06-21,04:47:43.000,172,11079001,114725,0,1750481262,13879.863903979996,59.78571540000121,53057.2454892 2025-06-21,04:47:44.000,172,11079060,114725,0,1750481263,13879.904321839997,59.70112584000162,53057.175618 2025-06-21,04:47:45.000,172,11079038,114685,0,1750481264,13879.884112909996,59.71522410000034,53057.15465664 2025-06-21,04:47:46.000,172,11079035,114725,0,1750481265,13879.870640289992,59.70112584000162,53057.18260512 2025-06-21,04:47:47.000,172,11079076,114845,0,1750481266,13879.884112909996,59.679978450003546,53057.11273392001 2025-06-21,04:47:48.000,172,11079036,114845,0,1750481267,13879.863903979996,59.6235854100014,53057.08478544 2025-06-21,04:47:49.000,172,11079032,114605,0,1750481268,13879.870640289992,59.581290629997966,53057.05683696 2025-06-21,04:47:50.000,172,11079013,115005,0,1750481269,13879.850431359991,59.53899585000181,53057.04286272001 2025-06-21,04:47:51.000,172,11079021,114765,0,1750481270,13879.810013499991,59.49670106999838,53057.01491424 2025-06-21,04:47:52.000,172,11079036,114965,0,1750481271,13879.75612302,59.39096412000072,53056.9660044 2025-06-21,04:47:53.000,172,11079042,114765,0,1750481272,13879.796540880001,59.376865860002,53056.97299152001 2025-06-21,04:47:54.000,172,11079042,114725,0,1750481273,13879.769595639991,59.2640797799977,53056.931068800004 2025-06-21,04:47:55.000,172,11079064,114685,0,1750481274,13879.73591409,59.221785000001546,53056.896133199996 2025-06-21,04:47:56.000,172,11079032,114765,0,1750481275,13879.702232539996,59.1301463100026,53056.8611976 2025-06-21,04:47:57.000,172,11079055,114725,0,1750481276,13879.641605749996,59.02440935999766,53056.896133199996 2025-06-21,04:47:58.000,172,11078994,114885,0,1750481277,13879.601187889995,58.95391806000407,53056.87517184001 2025-06-21,04:47:59.000,172,11079002,114885,0,1750481278,13879.59445158,58.8834267600032,53056.84722336 2025-06-21,04:48:00.000,172,11079057,114725,0,1750481279,13879.54729740999,58.79178807000426,53056.81228776 2025-06-21,04:48:01.000,172,11079008,114525,0,1750481280,13879.50687954999,58.67900198999996,53056.7913264 2025-06-21,04:48:02.000,172,11079063,114845,0,1750481281,13879.44625275999,58.650805470002524,53056.77735216001 2025-06-21,04:48:03.000,172,11079066,114685,0,1750481282,13879.479934309995,58.58031417000166,53056.77036504 2025-06-21,04:48:04.000,172,11079094,114765,0,1750481283,13879.419307519995,58.50982287000079,53056.74241656 2025-06-21,04:48:05.000,172,11079048,114885,0,1750481284,13879.40583489999,58.43933156999992,53056.7214552 2025-06-21,04:48:06.000,172,11079013,114645,0,1750481285,13879.338471799994,58.375889399998414,53056.74241656 2025-06-21,04:48:07.000,172,11079043,114885,0,1750481286,13879.291317629999,58.31244723000418,53056.67254536 2025-06-21,04:48:08.000,172,11079015,114525,0,1750481287,13879.237427149994,58.241955930003314,53056.67254536 2025-06-21,04:48:09.000,172,11079011,114725,0,1750481288,13879.203745599989,58.16441550000309,53056.63760976001 2025-06-21,04:48:10.000,172,11079038,114685,0,1750481289,13879.129646189998,58.129169849999016,53056.68651960001 2025-06-21,04:48:11.000,172,11079008,114725,0,1750481290,13879.116173569993,58.065727680004784,53056.5817128 2025-06-21,04:48:12.000,172,11079037,114805,0,1750481291,13879.055546779993,58.02343290000135,53056.5817128 2025-06-21,04:48:13.000,172,11079020,114725,0,1750481292,13878.967974749998,57.94589247000113,53056.546777200005 2025-06-21,04:48:14.000,172,11079019,114845,0,1750481293,13878.927556889998,57.91769595000369,53056.55376432 2025-06-21,04:48:15.000,172,11079063,114645,0,1750481294,13878.873666409992,57.88949942999898,53056.51882872001 2025-06-21,04:48:16.000,172,11078958,114605,0,1750481295,13878.833248549992,57.81900812999811,53056.50485448 2025-06-21,04:48:17.000,172,11079085,114445,0,1750481296,13878.826512239997,57.74851683000452,53056.49088024001 2025-06-21,04:48:18.000,172,11078999,114845,0,1750481297,13878.799567000002,57.66392726999766,53056.427996160004 2025-06-21,04:48:19.000,172,11079074,114805,0,1750481298,13878.698522350001,57.56523944999935,53056.35113784001 2025-06-21,04:48:20.000,172,11079060,114645,0,1750481299,13878.732203899992,57.551141190000635,53056.42100904001 2025-06-21,04:48:21.000,172,11079031,114685,0,1750481300,13878.651368179992,57.47360076000041,53056.379086320005 2025-06-21,04:48:22.000,172,11079066,114605,0,1750481301,13878.658104490001,57.40310945999954,53056.35113784001 2025-06-21,04:48:23.000,172,11079032,114605,0,1750481302,13878.597477700001,57.325569029999315,53056.32318936001 2025-06-21,04:48:24.000,172,11079080,114805,0,1750481303,13878.53685091,57.25507772999845,53056.27427952001 2025-06-21,04:48:25.000,172,11079035,114965,0,1750481304,13878.503169359996,57.17048816999886,53056.330176480005 2025-06-21,04:48:26.000,172,11079002,114885,0,1750481305,13878.462751499996,57.092947739998635,53056.281266640006 2025-06-21,04:48:27.000,172,11079097,114525,0,1750481306,13878.442542569996,56.98721079000097,53056.281266640006 2025-06-21,04:48:28.000,172,11079079,114845,0,1750481307,13878.35497054,56.88852297000267,53056.260305280004 2025-06-21,04:48:29.000,172,11078971,114685,0,1750481308,13878.260662199995,56.83212993000052,53056.1974212 2025-06-21,04:48:30.000,172,11079111,114605,0,1750481309,13878.31455268,56.75458950000029,53056.17645984 2025-06-21,04:48:31.000,172,11079047,114885,0,1750481310,13878.24718957999,56.66999994000071,53056.211395440005 2025-06-21,04:48:32.000,172,11079046,115005,0,1750481311,13878.23371696,56.59245951000048,53056.16947272 2025-06-21,04:48:33.000,172,11079025,115045,0,1750481312,13878.23371696,56.550164730004326,53056.21838256 2025-06-21,04:48:34.000,172,11079038,114765,0,1750481313,13878.200035409995,56.48672256000282,53056.13453712001 2025-06-21,04:48:35.000,172,11079103,114805,0,1750481314,13878.16635385999,56.43737865000003,53056.15549848001 2025-06-21,04:48:36.000,172,11079016,114845,0,1750481315,13878.179826479995,56.34573996000108,53056.14152424 2025-06-21,04:48:37.000,172,11079086,114765,0,1750481316,13878.179826479995,56.29639604999829,53056.12755 2025-06-21,04:48:38.000,172,11079065,114685,0,1750481317,13878.092254449999,56.24000301000342,53056.07864016 2025-06-21,04:48:39.000,172,11079069,114765,0,1750481318,13878.051836589999,56.148364320004475,53056.06466592001 2025-06-21,04:48:40.000,172,11079096,114565,0,1750481319,13878.024891349989,56.08492215000297,53056.057678799996 2025-06-21,04:48:41.000,172,11079062,114885,0,1750481320,13878.024891349989,56.042627369999536,53056.0227432 2025-06-21,04:48:42.000,172,11079061,114845,0,1750481321,13878.024891349989,55.98623433000466,53056.00178184 2025-06-21,04:48:43.000,172,11079049,114645,0,1750481322,13877.997946109994,55.99328346000402,53056.01575608001 2025-06-21,04:48:44.000,172,11079063,114805,0,1750481323,13877.991209799999,55.90869390000444,53055.952872 2025-06-21,04:48:45.000,172,11079081,114845,0,1750481324,13877.937319319994,55.85934999000165,53056.00876896 2025-06-21,04:48:46.000,172,11079004,114685,0,1750481325,13877.917110389993,55.8029569499995,53055.96684624001 2025-06-21,04:48:47.000,172,11079066,114725,0,1750481326,13877.856483599993,55.753613040003984,53055.89697504001 2025-06-21,04:48:48.000,172,11079022,114805,0,1750481327,13877.849747289998,55.697220000001835,53055.93191064 2025-06-21,04:48:49.000,172,11079044,114925,0,1750481328,13877.843010979988,55.67607261000376,53055.93889776001 2025-06-21,04:48:50.000,172,11079052,114685,0,1750481329,13877.795856809993,55.62672870000097,53055.91793640001 2025-06-21,04:48:51.000,172,11079056,115005,0,1750481330,13877.762175260003,55.54213914000138,53055.876013680005 2025-06-21,04:48:52.000,172,11079022,114925,0,1750481331,13877.728493709998,55.506893490004586,53055.86902656001 2025-06-21,04:48:53.000,172,11079072,115125,0,1750481332,13877.708284779997,55.44345132000308,53055.86902656001 2025-06-21,04:48:54.000,172,11079032,114765,0,1750481333,13877.694812159993,55.39410741000029,53055.91793640001 2025-06-21,04:48:55.000,172,11079044,114845,0,1750481334,13877.654394299992,55.33066523999878,53055.89697504001 2025-06-21,04:48:56.000,172,11079027,114805,0,1750481335,13877.667866919997,55.35886176000349,53055.91094928 2025-06-21,04:48:57.000,172,11079078,114845,0,1750481336,13877.573558579992,55.288370460002625,53055.86203944 2025-06-21,04:48:58.000,172,11079030,114925,0,1750481337,13877.600503820002,55.22492829000112,53055.84107808 2025-06-21,04:48:59.000,172,11079055,114885,0,1750481338,13877.580294890002,55.16853524999897,53055.84806520001 2025-06-21,04:49:00.000,172,11079032,114925,0,1750481339,13877.593767509992,55.182633509997686,53055.8131296 2025-06-21,04:49:01.000,172,11079001,114845,0,1750481340,13877.546613339997,55.119191340003454,53055.84107808 2025-06-21,04:49:02.000,172,11079038,114805,0,1750481341,13877.546613339997,55.13328960000217,53055.82011672001 2025-06-21,04:49:03.000,172,11078995,114685,0,1750481342,13877.533140719992,55.08394568999938,53055.84806520001 2025-06-21,04:49:04.000,172,11078986,114725,0,1750481343,13877.519668100002,55.04165091000323,53055.77120688001 2025-06-21,04:49:05.000,172,11079041,114725,0,1750481344,13877.452304999992,55.02755265000451,53055.77120688001 2025-06-21,04:49:06.000,172,11078989,115205,0,1750481345,13877.391678209991,55.006405259999156,53055.77120688001 2025-06-21,04:49:07.000,172,11079069,115245,0,1750481346,13877.364732969996,54.964110480003,53055.70133568001 2025-06-21,04:49:08.000,172,11079033,114605,0,1750481347,13877.378205590001,54.95001222000428,53055.71530992 2025-06-21,04:49:09.000,172,11079072,114565,0,1750481348,13877.378205590001,54.93591395999829,53055.708322800005 2025-06-21,04:49:10.000,172,11078991,114845,0,1750481349,13877.378205590001,54.90771744000085,53055.64543872 2025-06-21,04:49:11.000,172,11079071,114965,0,1750481350,13877.29736987,54.90771744000085,53055.5685804 2025-06-21,04:49:12.000,172,11078985,114725,0,1750481351,13877.310842489991,54.8654226600047,53055.56159328001 2025-06-21,04:49:13.000,172,11078987,114885,0,1750481352,13877.29736987,54.823127880001266,53055.60351600001 2025-06-21,04:49:14.000,172,11078997,114725,0,1750481353,13877.243479389996,54.80198049000319,53055.58255464001 2025-06-21,04:49:15.000,172,11079004,114685,0,1750481354,13877.21653415,54.73853832000168,53055.62447736 2025-06-21,04:49:16.000,172,11079068,114725,0,1750481355,13877.18958890999,54.73853832000168,53055.54761904 2025-06-21,04:49:17.000,172,11079037,114685,0,1750481356,13877.16937997999,54.68919440999889,53055.51967056 2025-06-21,04:49:18.000,172,11079020,115005,0,1750481357,13877.16937997999,54.703292670004885,53055.51967056 2025-06-21,04:49:19.000,172,11079021,114725,0,1750481358,13877.162643669995,54.61870310999802,53055.48473496001 2025-06-21,04:49:20.000,172,11079011,114805,0,1750481359,13877.12896211999,54.56231007000315,53055.43582512001 2025-06-21,04:49:21.000,172,11079003,114845,0,1750481360,13877.13569843,54.53411354999844,53055.421850880004 2025-06-21,04:49:22.000,172,11079014,114885,0,1750481361,13877.09528057,54.51296616000036,53055.50569632 2025-06-21,04:49:23.000,172,11079014,115085,0,1750481362,13877.102016879995,54.470671380004205,53055.48473496001 2025-06-21,04:49:24.000,172,11079022,114765,0,1750481363,13877.05486271,54.463622250004846,53055.442812240006 2025-06-21,04:49:25.000,172,11079007,115045,0,1750481364,13877.06833532999,54.40018008000334,53055.43582512001 2025-06-21,04:49:26.000,172,11079001,114845,0,1750481365,13877.02791746999,54.364934429999266,53055.372941040005 2025-06-21,04:49:27.000,172,11079083,114805,0,1750481366,13877.000972229995,54.33673791000183,53055.3589668 2025-06-21,04:49:28.000,172,11079058,114885,0,1750481367,13876.920136509994,54.27329574000032,53055.35197968 2025-06-21,04:49:29.000,172,11078995,114685,0,1750481368,13876.90666388999,54.238050090003526,53055.29608272001 2025-06-21,04:49:30.000,172,11079033,114805,0,1750481369,13876.879718649994,54.16755879000266,53055.31704408001 2025-06-21,04:49:31.000,172,11079006,115005,0,1750481370,13876.84603709999,54.139362269997946,53055.28210848 2025-06-21,04:49:32.000,172,11079027,114845,0,1750481371,13876.84603709999,54.11116575000051,53055.324031200005 2025-06-21,04:49:33.000,172,11079028,115085,0,1750481372,13876.785410309989,54.075920100003714,53055.254160000004 2025-06-21,04:49:34.000,172,11079040,114605,0,1750481373,13876.792146619999,54.04067444999964,53055.23319864 2025-06-21,04:49:35.000,172,11079052,114725,0,1750481374,13876.771937689999,54.026576190000924,53055.21223728 2025-06-21,04:49:36.000,172,11079033,114885,0,1750481375,13876.711310899998,54.012477930002206,53055.17031456 2025-06-21,04:49:37.000,172,11079021,114885,0,1750481376,13876.711310899998,53.970183149998775,53055.19826304001 2025-06-21,04:49:38.000,172,11079024,114845,0,1750481377,13876.650684109998,53.963134019999416,53055.17031456 2025-06-21,04:49:39.000,172,11079044,115005,0,1750481378,13876.596793629993,53.9137901100039,53055.14935320001 2025-06-21,04:49:40.000,172,11078984,114645,0,1750481379,13876.563112080003,53.90674098000454,53055.107430480006 2025-06-21,04:49:41.000,172,11079062,114965,0,1750481380,13876.556375769993,53.85034794000239,53055.107430480006 2025-06-21,04:49:42.000,172,11079052,114925,0,1750481381,13876.482276360002,53.86444620000111,53055.05852064001 2025-06-21,04:49:43.000,172,11079029,115045,0,1750481382,13876.495748979993,53.829200550004316,53055.037559280005 2025-06-21,04:49:44.000,172,11079041,114605,0,1750481383,13876.448594809997,53.829200550004316,53054.99563656 2025-06-21,04:49:45.000,172,11079047,114925,0,1750481384,13876.401440640002,53.80805315999896,53055.0445464 2025-06-21,04:49:46.000,172,11079101,114765,0,1750481385,13876.387968019997,53.81510228999832,53055.037559280005 2025-06-21,04:49:47.000,172,11079009,114765,0,1750481386,13876.320604920002,53.70936534000066,53054.95371384 2025-06-21,04:49:48.000,172,11079054,114685,0,1750481387,13876.307132299997,53.74461099000473,53054.939739600006 2025-06-21,04:49:49.000,172,11079008,114765,0,1750481388,13876.293659679992,53.730512729998736,53054.86288128001 2025-06-21,04:49:50.000,172,11079038,115045,0,1750481389,13876.259978130001,53.67411969000386,53054.88384264001 2025-06-21,04:49:51.000,172,11079069,114805,0,1750481390,13876.259978130001,53.69526708000194,53054.89082976001 2025-06-21,04:49:52.000,172,11079085,114685,0,1750481391,13876.233032889992,53.65297229999851,53054.86288128001 2025-06-21,04:49:53.000,172,11079053,114685,0,1750481392,13876.239769200001,53.58953013000428,53054.820958560005 2025-06-21,04:49:54.000,172,11079027,114885,0,1750481393,13876.233032889992,53.568382739998924,53054.76506160001 2025-06-21,04:49:55.000,172,11079015,114725,0,1750481394,13876.219560270001,53.53313709000213,53054.81397144001 2025-06-21,04:49:56.000,172,11079030,114525,0,1750481395,13876.179142410001,53.51903883000341,53054.76506160001 2025-06-21,04:49:57.000,172,11079022,115045,0,1750481396,13876.192615029991,53.51903883000341,53054.70916464 2025-06-21,04:49:58.000,172,11079053,114845,0,1750481397,13876.125251929996,53.441498400003184,53054.772048720006 2025-06-21,04:49:59.000,172,11079073,114685,0,1750481398,13876.105042999996,53.46969492000062,53054.730126 2025-06-21,04:50:00.000,172,11079040,114765,0,1750481399,13876.091570379991,53.41330187999847,53054.71615176001 2025-06-21,04:50:01.000,172,11079080,114685,0,1750481400,13876.09830669,53.371007100002316,53054.72313888001 2025-06-21,04:50:02.000,172,11079097,114765,0,1750481401,13876.07809776,53.371007100002316,53054.71615176001 2025-06-21,04:50:03.000,172,11079035,114685,0,1750481402,13876.03094358999,53.30756493000081,53054.66724192 2025-06-21,04:50:04.000,172,11079035,114525,0,1750481403,13875.983789419995,53.30051580000145,53054.61833208 2025-06-21,04:50:05.000,172,11079022,114805,0,1750481404,13875.99052572999,53.29346667000209,53054.63230632 2025-06-21,04:50:06.000,172,11079022,114925,0,1750481405,13875.89621739,53.25822101999802,53054.5903836 2025-06-21,04:50:07.000,172,11079097,115045,0,1750481406,13875.862535839995,53.23707362999994,53054.534486640005 2025-06-21,04:50:08.000,172,11079003,114765,0,1750481407,13875.822117979995,53.194778850003786,53054.56243512 2025-06-21,04:50:09.000,172,11079082,115045,0,1750481408,13875.78843642999,53.208877110002504,53054.51352528 2025-06-21,04:50:10.000,172,11079082,115205,0,1750481409,13875.75475488,53.159533199999714,53054.5205124 2025-06-21,04:50:11.000,172,11079068,115045,0,1750481410,13875.721073329994,53.17363145999843,53054.45762832001 2025-06-21,04:50:12.000,172,11079069,114885,0,1750481411,13875.68739177999,53.152484070000355,53054.40173136 2025-06-21,04:50:13.000,172,11079027,114845,0,1750481412,13875.673919159999,53.10314016000484,53054.366795760005 2025-06-21,04:50:14.000,172,11079014,114925,0,1750481413,13875.599819749994,53.12428755000292,53054.29692456 2025-06-21,04:50:15.000,172,11078995,114845,0,1750481414,13875.599819749994,53.05379625000205,53054.35282152 2025-06-21,04:50:16.000,172,11079006,114885,0,1750481415,13875.579610819994,53.03969799000333,53054.29692456 2025-06-21,04:50:17.000,172,11079046,114685,0,1750481416,13875.539192959994,53.01855059999798,53054.25500184 2025-06-21,04:50:18.000,172,11079046,114805,0,1750481417,13875.532456649998,52.99035408000054,53054.23404048 2025-06-21,04:50:19.000,172,11079085,115125,0,1750481418,13875.471829859998,52.96215756000311,53054.199104880005 2025-06-21,04:50:20.000,172,11079036,115245,0,1750481419,13875.431411999998,52.933961039998394,53054.18513064 2025-06-21,04:50:21.000,172,11079045,115005,0,1750481420,13875.444884619988,52.85642060999817,53054.19211776001 2025-06-21,04:50:22.000,172,11079045,114965,0,1750481421,13875.377521519993,52.85642060999817,53054.10827232 2025-06-21,04:50:23.000,172,11079045,114525,0,1750481422,13875.337103659993,52.82117496000137,53054.09429808001 2025-06-21,04:50:24.000,172,11079055,115045,0,1750481423,13875.289949489998,52.82117496000137,53054.07333672001 2025-06-21,04:50:25.000,172,11079048,114965,0,1750481424,13875.296685799993,52.76478191999922,53054.01743976 2025-06-21,04:50:26.000,172,11079016,114965,0,1750481425,13875.289949489998,52.750683660000504,53054.05237536001 2025-06-21,04:50:27.000,172,11079035,114885,0,1750481426,13875.215850079992,52.68019235999964,53053.97551704001 2025-06-21,04:50:28.000,172,11079066,114685,0,1750481427,13875.209113769997,52.701339749997715,53053.94756856 2025-06-21,04:50:29.000,172,11079093,114645,0,1750481428,13875.168695909997,52.6519958400022,53053.89865872 2025-06-21,04:50:30.000,172,11078988,114805,0,1750481429,13875.161959600002,52.60970105999877,53053.87769736001 2025-06-21,04:50:31.000,172,11079046,114765,0,1750481430,13875.155223289992,52.54625889000454,53053.8218004 2025-06-21,04:50:32.000,172,11079083,114885,0,1750481431,13875.128278049997,52.5392097599979,53053.85673600001 2025-06-21,04:50:33.000,172,11079041,114725,0,1750481432,13875.067651259997,52.525111499999184,53053.77289056 2025-06-21,04:50:34.000,172,11079051,114965,0,1750481433,13875.000288160001,52.48986585000239,53053.79385192 2025-06-21,04:50:35.000,172,11079074,114685,0,1750481434,13874.966606609996,52.4405219399996,53053.80083904 2025-06-21,04:50:36.000,172,11079024,114845,0,1750481435,13874.926188749996,52.41232542000216,53053.71699360001 2025-06-21,04:50:37.000,172,11078976,114845,0,1750481436,13874.905979819996,52.334784990001936,53053.682058 2025-06-21,04:50:38.000,172,11079097,114925,0,1750481437,13874.885770889996,52.299539339997864,53053.70301936 2025-06-21,04:50:39.000,172,11079003,114725,0,1750481438,13874.865561959996,52.25724456000171,53053.63314816 2025-06-21,04:50:40.000,172,11079082,114885,0,1750481439,13874.83861672,52.151507610004046,53053.59122544001 2025-06-21,04:50:41.000,172,11079085,114925,0,1750481440,13874.804935169996,52.14445848000469,53053.577251200004 2025-06-21,04:50:42.000,172,11079012,114765,0,1750481441,13874.757781,52.08806544000254,53053.54930272001 2025-06-21,04:50:43.000,172,11079033,114925,0,1750481442,13874.703890519995,52.059868919997825,53053.51436712 2025-06-21,04:50:44.000,172,11079011,114565,0,1750481443,13874.69041789999,51.99642675000359,53053.49340576 2025-06-21,04:50:45.000,172,11079080,114885,0,1750481444,13874.62979110999,51.95413197000016,53053.4375088 2025-06-21,04:50:46.000,172,11079074,114445,0,1750481445,13874.62979110999,51.91183719000401,53053.44449592 2025-06-21,04:50:47.000,172,11079030,114925,0,1750481446,13874.623054799995,51.84134589000314,53053.33968912 2025-06-21,04:50:48.000,172,11078984,114845,0,1750481447,13874.582636939995,51.79200198000035,53053.30475352001 2025-06-21,04:50:49.000,172,11079069,114725,0,1750481448,13874.5556917,51.763805460002914,53053.33270200001 2025-06-21,04:50:50.000,172,11079028,115085,0,1750481449,13874.50853752999,51.67921590000333,53053.26981792 2025-06-21,04:50:51.000,172,11078990,114685,0,1750481450,13874.454647049999,51.66511764000461,53053.25584368001 2025-06-21,04:50:52.000,172,11079026,114685,0,1750481451,13874.454647049999,51.60872460000246,53053.2278952 2025-06-21,04:50:53.000,172,11079076,115045,0,1750481452,13874.434438119999,51.57347894999839,53053.17898536 2025-06-21,04:50:54.000,172,11079033,114965,0,1750481453,13874.360338709994,51.531184170002234,53053.144049760005 2025-06-21,04:50:55.000,172,11079059,114685,0,1750481454,13874.353602399999,51.46069287000137,53053.11610128001 2025-06-21,04:50:56.000,172,11079006,114765,0,1750481455,13874.346866089989,51.45364374000201,53053.10911416 2025-06-21,04:50:57.000,172,11079017,114885,0,1750481456,13874.299711919994,51.40429982999922,53053.06719144001 2025-06-21,04:50:58.000,172,11079045,114725,0,1750481457,13874.272766679998,51.38315244000114,53052.99033312 2025-06-21,04:50:59.000,172,11078991,114765,0,1750481458,13874.279502989993,51.34085765999771,53052.96937176001 2025-06-21,04:51:00.000,172,11079040,114765,0,1750481459,13874.225612509988,51.298562880001555,53052.96238464 2025-06-21,04:51:01.000,172,11079048,114845,0,1750481460,13874.205403579988,51.22102245000133,53052.983346 2025-06-21,04:51:02.000,172,11079039,114885,0,1750481461,13874.171722029998,51.20692419000261,53052.94142328 2025-06-21,04:51:03.000,172,11079036,114885,0,1750481462,13874.144776789988,51.1787276699979,53052.89950056001 2025-06-21,04:51:04.000,172,11079058,114965,0,1750481463,13874.050468449997,51.17167853999854,53052.906487680004 2025-06-21,04:51:05.000,172,11079017,114765,0,1750481464,13874.043732140002,51.108236370004306,53052.86456496 2025-06-21,04:51:06.000,172,11079017,114885,0,1750481465,13873.976369039992,51.08708897999895,53052.82264224 2025-06-21,04:51:07.000,172,11079049,114805,0,1750481466,13873.956160109992,51.058892460001516,53052.808668000005 2025-06-21,04:51:08.000,172,11079058,114925,0,1750481467,13873.929214869997,51.05184333000216,53052.82264224 2025-06-21,04:51:09.000,172,11079021,114685,0,1750481468,13873.989841659997,51.065941590000875,53052.79469376 2025-06-21,04:51:10.000,172,11079037,114725,0,1750481469,13873.902269630002,50.99545029000001,53052.76674528 2025-06-21,04:51:11.000,172,11079039,114685,0,1750481470,13873.875324389992,50.96020464000321,53052.78071952001 2025-06-21,04:51:12.000,172,11079014,115005,0,1750481471,13873.821433910001,50.946106380004494,53052.72482256 2025-06-21,04:51:13.000,172,11079025,114685,0,1750481472,13873.895533319992,50.95315551000385,53052.69687408 2025-06-21,04:51:14.000,172,11079037,114765,0,1750481473,13873.821433910001,50.93905724999786,53052.70386120001 2025-06-21,04:51:15.000,172,11079060,115165,0,1750481474,13873.801224980001,50.91086073000042,53052.69687408 2025-06-21,04:51:16.000,172,11078995,114765,0,1750481475,13873.821433910001,50.91086073000042,53052.63399000001 2025-06-21,04:51:17.000,172,11079048,114725,0,1750481476,13873.807961289996,50.840369429999555,53052.65495136 2025-06-21,04:51:18.000,172,11079064,114725,0,1750481477,13873.760807120001,50.81217291000212,53052.66193848001 2025-06-21,04:51:19.000,172,11079039,114565,0,1750481478,13873.733861879991,50.79102552000404,53052.6689256 2025-06-21,04:51:20.000,172,11079044,114805,0,1750481479,13873.706916639996,50.79102552000404,53052.62001576 2025-06-21,04:51:21.000,172,11079060,114845,0,1750481480,13873.646289849996,50.78397639000468,53052.62001576 2025-06-21,04:51:22.000,172,11079031,114765,0,1750481481,13873.65976247,50.713485090003815,53052.56411880001 2025-06-21,04:51:23.000,172,11079003,114965,0,1750481482,13873.653026159991,50.706435960004455,53052.522196080005 2025-06-21,04:51:24.000,172,11078996,114885,0,1750481483,13873.605871989996,50.706435960004455,53052.50822184 2025-06-21,04:51:25.000,172,11079078,114725,0,1750481484,13873.55871782,50.664141180001025,53052.48027336 2025-06-21,04:51:26.000,172,11079038,114645,0,1750481485,13873.49809103,50.63594466000359,53052.46629912001 2025-06-21,04:51:27.000,172,11078973,114845,0,1750481486,13873.53177257999,50.62184640000487,53052.46629912001 2025-06-21,04:51:28.000,172,11079086,114805,0,1750481487,13873.47114578999,50.614797269998235,53052.43136352 2025-06-21,04:51:29.000,172,11079057,114405,0,1750481488,13873.41051899999,50.56545336000272,53052.459312 2025-06-21,04:51:30.000,172,11079024,114685,0,1750481489,13873.37683745,50.54430597000464,53052.39642792001 2025-06-21,04:51:31.000,172,11079011,114765,0,1750481490,13873.35662852,50.57955162000144,53052.43136352 2025-06-21,04:51:32.000,172,11079082,115005,0,1750481491,13873.33641959,50.53725683999801,53052.41040216 2025-06-21,04:51:33.000,172,11079036,114965,0,1750481492,13873.30947434999,50.49496206000185,53052.354505200004 2025-06-21,04:51:34.000,172,11079031,115205,0,1750481493,13873.25558387,50.551355100004,53052.33354384 2025-06-21,04:51:35.000,172,11079043,114765,0,1750481494,13873.194957079999,50.50201119000121,53052.354505200004 2025-06-21,04:51:36.000,172,11079011,114605,0,1750481495,13873.174748149999,50.49496206000185,53052.31258248 2025-06-21,04:51:37.000,172,11079074,114445,0,1750481496,13873.114121359999,50.487912930002494,53052.24969840001 2025-06-21,04:51:38.000,172,11079009,114605,0,1750481497,13873.093912429998,50.487912930002494,53052.24271128 2025-06-21,04:51:39.000,172,11079037,114845,0,1750481498,13873.107385049989,50.49496206000185,53052.19380144 2025-06-21,04:51:40.000,172,11079029,114845,0,1750481499,13873.046758259989,50.50201119000121,53052.2147628 2025-06-21,04:51:41.000,172,11079056,114365,0,1750481500,13873.006340399988,50.49496206000185,53052.20078856001 2025-06-21,04:51:42.000,172,11079081,114845,0,1750481501,13872.965922539988,50.487912930002494,53052.15886584001 2025-06-21,04:51:43.000,172,11079021,115045,0,1750481502,13872.986131469988,50.46676554000442,53052.186814320004 2025-06-21,04:51:44.000,172,11079030,114725,0,1750481503,13872.972658849998,50.487912930002494,53052.186814320004 2025-06-21,04:51:45.000,172,11079000,114845,0,1750481504,13872.959186229993,50.551355100004,53052.1448916 2025-06-21,04:51:46.000,172,11079078,114565,0,1750481505,13872.918768369993,50.52315857999929,53052.13091736001 2025-06-21,04:51:47.000,172,11079060,114845,0,1750481506,13872.925504679988,50.480863800003135,53052.10296888 2025-06-21,04:51:48.000,172,11079010,114805,0,1750481507,13872.918768369993,50.551355100004,53052.088994640006 2025-06-21,04:51:49.000,172,11079061,114885,0,1750481508,13872.905295750003,50.551355100004,53052.088994640006 2025-06-21,04:51:50.000,172,11079088,114765,0,1750481509,13872.938977299993,50.551355100004,53052.08200752001 2025-06-21,04:51:51.000,172,11079034,114885,0,1750481510,13872.945713609988,50.551355100004,53052.0750204 2025-06-21,04:51:52.000,172,11078992,114925,0,1750481511,13872.959186229993,50.57955162000144,53052.03309768001 2025-06-21,04:51:53.000,172,11079003,114685,0,1750481512,13872.938977299993,50.55840423000336,53052.019123440004 2025-06-21,04:51:54.000,172,11079064,114845,0,1750481513,13872.932240989998,50.551355100004,53052.04707192 2025-06-21,04:51:55.000,172,11079050,114685,0,1750481514,13872.905295750003,50.57955162000144,53051.970213600005 2025-06-21,04:51:56.000,172,11079003,114845,0,1750481515,13872.938977299993,50.551355100004,53051.98418784 2025-06-21,04:51:57.000,172,11079011,114885,0,1750481516,13872.898559439993,50.57250249000208,53051.94925224 2025-06-21,04:51:58.000,172,11078977,114845,0,1750481517,13872.918768369993,50.54430597000464,53051.94925224 2025-06-21,04:51:59.000,172,11079002,114885,0,1750481518,13872.932240989998,50.55840423000336,53051.94226512001 2025-06-21,04:52:00.000,172,11079016,114965,0,1750481519,13872.918768369993,50.53020770999865,53051.94226512001 2025-06-21,04:52:01.000,172,11079011,114645,0,1750481520,13872.932240989998,50.55840423000336,53051.95623936 2025-06-21,04:52:02.000,172,11079067,114485,0,1750481521,13872.912032059998,50.53725683999801,53051.90732952 2025-06-21,04:52:03.000,172,11079056,114845,0,1750481522,13872.885086820002,50.53725683999801,53051.82348408001 2025-06-21,04:52:04.000,172,11079065,114845,0,1750481523,13872.891823129998,50.50906032000057,53051.82348408001 2025-06-21,04:52:05.000,172,11079027,114685,0,1750481524,13872.885086820002,50.49496206000185,53051.851432560004 2025-06-21,04:52:06.000,172,11079083,114765,0,1750481525,13872.851405269997,50.50201119000121,53051.872393920006 2025-06-21,04:52:07.000,172,11078977,114845,0,1750481526,13872.878350509993,50.487912930002494,53051.8304712 2025-06-21,04:52:08.000,172,11079016,114685,0,1750481527,13872.837932649993,50.438569019999704,53051.802522720005 2025-06-21,04:52:09.000,172,11079000,115045,0,1750481528,13872.831196339997,50.44561814999906,53051.7606 2025-06-21,04:52:10.000,172,11078997,114885,0,1750481529,13872.851405269997,50.40332337000291,53051.72566440001 2025-06-21,04:52:11.000,172,11079062,114925,0,1750481530,13872.831196339997,50.38922511000419,53051.77457424001 2025-06-21,04:52:12.000,172,11079035,114725,0,1750481531,13872.804251100002,50.38217598000483,53051.73963864 2025-06-21,04:52:13.000,172,11079025,114765,0,1750481532,13872.831196339997,50.39627424000355,53051.6208576 2025-06-21,04:52:14.000,172,11079039,114525,0,1750481533,13872.810987409997,50.34693033000076,53051.67675456001 2025-06-21,04:52:15.000,172,11079036,114805,0,1750481534,13872.817723719993,50.33283207000204,53051.66976744 2025-06-21,04:52:16.000,172,11079012,115045,0,1750481535,13872.777305859992,50.31873381000332,53051.64880608 2025-06-21,04:52:17.000,172,11079056,115045,0,1750481536,13872.750360619997,50.26938990000053,53051.585922000006 2025-06-21,04:52:18.000,172,11079005,114725,0,1750481537,13872.736887999992,50.198898599999666,53051.59290912 2025-06-21,04:52:19.000,172,11078983,115205,0,1750481538,13872.716679069992,50.19184947000031,53051.57893488001 2025-06-21,04:52:20.000,172,11079052,114965,0,1750481539,13872.730151689997,50.19184947000031,53051.57194776 2025-06-21,04:52:21.000,172,11079020,114765,0,1750481540,13872.703206450002,50.12135816999944,53051.52303792 2025-06-21,04:52:22.000,172,11079017,114565,0,1750481541,13872.709942759997,50.13545642999816,53051.55797352001 2025-06-21,04:52:23.000,172,11079017,114885,0,1750481542,13872.703206450002,50.093161650002,53051.50906368001 2025-06-21,04:52:24.000,172,11079026,114645,0,1750481543,13872.669524899997,50.086112520002644,53051.50906368001 2025-06-21,04:52:25.000,172,11079011,114565,0,1750481544,13872.588689179996,50.036768609999854,53051.48810232001 2025-06-21,04:52:26.000,172,11078975,114685,0,1750481545,13872.602161800001,50.04381773999921,53051.45316672 2025-06-21,04:52:27.000,172,11079049,114845,0,1750481546,13872.595425489992,49.980375569997705,53051.4811152 2025-06-21,04:52:28.000,172,11079044,115165,0,1750481547,13872.588689179996,49.95922817999963,53051.41124400001 2025-06-21,04:52:29.000,172,11078998,114925,0,1750481548,13872.561743940001,49.93808079000155,53051.418231120006 2025-06-21,04:52:30.000,172,11079004,114885,0,1750481549,13872.501117150001,49.91693340000347,53051.397269760004 2025-06-21,04:52:31.000,172,11078997,114845,0,1750481550,13872.514589769991,49.87463862000004,53051.39028264001 2025-06-21,04:52:32.000,172,11078993,114885,0,1750481551,13872.474171909991,49.846442100002605,53051.31342432 2025-06-21,04:52:33.000,172,11078986,114645,0,1750481552,13872.453962979991,49.83234384000389,53051.299450080005 2025-06-21,04:52:34.000,172,11079023,114405,0,1750481553,13872.427017739996,49.76185254000302,53051.27150160001 2025-06-21,04:52:35.000,172,11079044,114845,0,1750481554,13872.42028143,49.7477542800043,53051.250540240006 2025-06-21,04:52:36.000,172,11079026,114885,0,1750481555,13872.37986357,49.677262980003434,53051.229578880004 2025-06-21,04:52:37.000,172,11079017,114725,0,1750481556,13872.37312725999,49.65611558999808,53051.21560464 2025-06-21,04:52:38.000,172,11079006,114845,0,1750481557,13872.325973089995,49.59267342000385,53051.236566 2025-06-21,04:52:39.000,172,11079032,114965,0,1750481558,13872.29902785,49.564476899999136,53051.21560464 2025-06-21,04:52:40.000,172,11079020,114845,0,1750481559,13872.21819213,49.50808386000426,53051.201630400006 2025-06-21,04:52:41.000,172,11079076,114725,0,1750481560,13872.15756534,49.46578908000083,53051.11079784 2025-06-21,04:52:42.000,172,11079032,115125,0,1750481561,13872.144092719995,49.42349430000468,53051.07586224001 2025-06-21,04:52:43.000,172,11078984,114845,0,1750481562,13872.123883789995,49.3248064799991,53051.04791376 2025-06-21,04:52:44.000,172,11079040,114765,0,1750481563,13872.06999330999,49.30365909000102,53050.95009408 2025-06-21,04:52:45.000,172,11079066,114725,0,1750481564,13872.043048069994,49.219069530001434,53050.97105544 2025-06-21,04:52:46.000,172,11079032,114805,0,1750481565,13871.98915758999,49.18382388000464,53050.9920168 2025-06-21,04:52:47.000,172,11079012,114885,0,1750481566,13871.948739729989,49.14152910000121,53050.93611984001 2025-06-21,04:52:48.000,172,11079049,114885,0,1750481567,13871.915058179999,49.0780869299997,53050.85926152001 2025-06-21,04:52:49.000,172,11078990,114925,0,1750481568,13871.861167699994,49.00759562999883,53050.845287280004 2025-06-21,04:52:50.000,172,11079034,114885,0,1750481569,13871.827486149989,48.993497370000114,53050.85926152001 2025-06-21,04:52:51.000,172,11078969,114805,0,1750481570,13871.780331979993,48.91595693999989,53050.81733880001 2025-06-21,04:52:52.000,172,11079027,114965,0,1750481571,13871.746650429988,48.937104329997965,53050.77541608 2025-06-21,04:52:53.000,172,11079072,114765,0,1750481572,13871.712968879998,48.88776042000245,53050.76144184 2025-06-21,04:52:54.000,172,11078994,114885,0,1750481573,13871.699496259993,48.90185868000117,53050.712532 2025-06-21,04:52:55.000,172,11079065,115045,0,1750481574,13871.699496259993,48.85956389999774,53050.69157064001 2025-06-21,04:52:56.000,172,11078981,114845,0,1750481575,13871.686023640003,48.86661303000437,53050.62169944001 2025-06-21,04:52:57.000,172,11079025,114565,0,1750481576,13871.625396850002,48.86661303000437,53050.59375096 2025-06-21,04:52:58.000,172,11078949,114525,0,1750481577,13871.611924229997,48.85251476999838,53050.52387976001 2025-06-21,04:52:59.000,172,11079035,114725,0,1750481578,13871.618660539993,48.83841650999966,53050.51689264 2025-06-21,04:53:00.000,172,11079039,115045,0,1750481579,13871.584978990002,48.8313673800003,53050.4679828 2025-06-21,04:53:01.000,172,11078999,114765,0,1750481580,13871.578242679992,48.796121730003506,53050.3981116 2025-06-21,04:53:02.000,172,11079000,115205,0,1750481581,13871.571506369997,48.77497433999815,53050.391124480004 2025-06-21,04:53:03.000,172,11079039,114685,0,1750481582,13871.611924229997,48.76792520999879,53050.3981116 2025-06-21,04:53:04.000,172,11079057,114885,0,1750481583,13871.591715299997,48.76792520999879,53050.38413736001 2025-06-21,04:53:05.000,172,11079039,114845,0,1750481584,13871.632133159997,48.760876079999434,53050.34920176 2025-06-21,04:53:06.000,172,11079016,115045,0,1750481585,13871.638869469993,48.753826950000075,53050.3282404 2025-06-21,04:53:07.000,172,11079063,114885,0,1750481586,13871.625396850002,48.78202347000479,53050.28631768001 2025-06-21,04:53:08.000,172,11079031,115045,0,1750481587,13871.625396850002,48.760876079999434,53050.20945936 2025-06-21,04:53:09.000,172,11079069,115085,0,1750481588,13871.618660539993,48.72563043000264,53050.223433600004 2025-06-21,04:53:10.000,172,11078986,114925,0,1750481589,13871.618660539993,48.73972869000136,53050.20247224 2025-06-21,04:53:11.000,172,11079021,114885,0,1750481590,13871.638869469993,48.72563043000264,53050.18849800001 2025-06-21,04:53:12.000,172,11079027,114885,0,1750481591,13871.611924229997,48.732679560002,53050.14657528001 2025-06-21,04:53:13.000,172,11079008,114885,0,1750481592,13871.584978990002,48.732679560002,53050.11163968 2025-06-21,04:53:14.000,172,11079068,114685,0,1750481593,13871.571506369997,48.71858130000328,53050.027794240006 2025-06-21,04:53:15.000,172,11079013,114845,0,1750481594,13871.584978990002,48.71858130000328,53050.04176848 2025-06-21,04:53:16.000,172,11079008,114765,0,1750481595,13871.611924229997,48.71153217000392,53050.076704080006 2025-06-21,04:53:17.000,172,11079003,114765,0,1750481596,13871.571506369997,48.66923739000049,53050.06272984 2025-06-21,04:53:18.000,172,11079007,114725,0,1750481597,13871.571506369997,48.65513913000177,53049.97888440001 2025-06-21,04:53:19.000,172,11079063,114925,0,1750481598,13871.611924229997,48.633991740003694,53049.99984576001 2025-06-21,04:53:20.000,172,11079055,115005,0,1750481599,13871.584978990002,48.59169696000026,53049.9439488 2025-06-21,04:53:21.000,172,11079101,114925,0,1750481600,13871.584978990002,48.61284434999834,53049.95093592001 2025-06-21,04:53:22.000,172,11079026,114605,0,1750481601,13871.584978990002,48.570549570002186,53049.92997456001 2025-06-21,04:53:23.000,172,11079066,115045,0,1750481602,13871.571506369997,48.521205659999396,53049.888051840004 2025-06-21,04:53:24.000,172,11079001,114925,0,1750481603,13871.517615889992,48.51415653000004,53049.83215488001 2025-06-21,04:53:25.000,172,11078962,114645,0,1750481604,13871.591715299997,48.46481262000452,53049.84612912 2025-06-21,04:53:26.000,172,11079009,114805,0,1750481605,13871.558033749992,48.44366522999917,53049.82516776 2025-06-21,04:53:27.000,172,11078991,115085,0,1750481606,13871.578242679992,48.42956697000045,53049.790232160005 2025-06-21,04:53:28.000,172,11079011,114925,0,1750481607,13871.551297439997,48.394321320003655,53049.790232160005 2025-06-21,04:53:29.000,172,11078972,114765,0,1750481608,13871.477198029992,48.359075669999584,53049.7692708 2025-06-21,04:53:30.000,172,11078999,114885,0,1750481609,13871.510879579997,48.30973176000407,53049.74830944 2025-06-21,04:53:31.000,172,11079011,114805,0,1750481610,13871.510879579997,48.27448611,53049.720360960004 2025-06-21,04:53:32.000,172,11078986,114925,0,1750481611,13871.450252789997,48.27448611,53049.70638672 2025-06-21,04:53:33.000,172,11079059,114885,0,1750481612,13871.470461719997,48.21809306999785,53049.68542536001 2025-06-21,04:53:34.000,172,11078982,114645,0,1750481613,13871.436780169992,48.2392404600032,53049.671451120004 2025-06-21,04:53:35.000,172,11078992,115045,0,1750481614,13871.403098620001,48.18284742000105,53049.63651552 2025-06-21,04:53:36.000,172,11079022,114645,0,1750481615,13871.423307550001,48.168749160002335,53049.71337384001 2025-06-21,04:53:37.000,172,11079038,115045,0,1750481616,13871.416571239992,48.18284742000105,53049.6295284 2025-06-21,04:53:38.000,172,11078992,114685,0,1750481617,13871.416571239992,48.14760177000426,53049.622541280005 2025-06-21,04:53:39.000,172,11078952,114685,0,1750481618,13871.369417069996,48.119405249999545,53049.53170872 2025-06-21,04:53:40.000,172,11079020,114725,0,1750481619,13871.376153379992,48.09825786000147,53049.53869584 2025-06-21,04:53:41.000,172,11079008,115045,0,1750481620,13871.362680760001,48.05596307999804,53049.573631440006 2025-06-21,04:53:42.000,172,11078968,114565,0,1750481621,13871.369417069996,48.10530699000083,53049.54568296001 2025-06-21,04:53:43.000,172,11079060,114765,0,1750481622,13871.335735519991,48.03481568999996,53049.51773448001 2025-06-21,04:53:44.000,172,11079033,114805,0,1750481623,13871.328999209996,48.07711047000339,53049.489786 2025-06-21,04:53:45.000,172,11079043,114645,0,1750481624,13871.342471830001,48.03481568999996,53049.48279888 2025-06-21,04:53:46.000,172,11079051,114805,0,1750481625,13871.369417069996,48.00661917000252,53049.47581176001 2025-06-21,04:53:47.000,172,11078970,114805,0,1750481626,13871.376153379992,47.943177000001015,53049.51074736 2025-06-21,04:53:48.000,172,11079040,114885,0,1750481627,13871.355944449992,47.936127870001656,53049.48279888 2025-06-21,04:53:49.000,172,11079002,114805,0,1750481628,13871.308790279996,47.936127870001656,53049.44786328001 2025-06-21,04:53:50.000,172,11079017,115165,0,1750481629,13871.328999209996,47.91498048000358,53049.46882464 2025-06-21,04:53:51.000,172,11079012,114885,0,1750481630,13871.302053970001,47.91498048000358,53049.46183752 2025-06-21,04:53:52.000,172,11079043,114885,0,1750481631,13871.355944449992,47.96432438999909,53049.454850400005 2025-06-21,04:53:53.000,172,11079004,114725,0,1750481632,13871.335735519991,47.90793135000422,53049.405940560006 2025-06-21,04:53:54.000,172,11079010,115005,0,1750481633,13871.349208139996,47.91498048000358,53049.39196632 2025-06-21,04:53:55.000,172,11079068,114765,0,1750481634,13871.342471830001,47.90793135000422,53049.37100496 2025-06-21,04:53:56.000,172,11078997,114725,0,1750481635,13871.308790279996,47.90793135000422,53049.30812088001 2025-06-21,04:53:57.000,172,11079008,114565,0,1750481636,13871.342471830001,47.92202961000294,53049.336069360004 2025-06-21,04:53:58.000,172,11079008,114645,0,1750481637,13871.315526589991,47.85858744000143,53049.30812088001 2025-06-21,04:53:59.000,172,11079053,114845,0,1750481638,13871.302053970001,47.87268570000015,53049.315108 2025-06-21,04:54:00.000,172,11079042,115045,0,1750481639,13871.349208139996,47.83039092000399,53049.2452368 2025-06-21,04:54:01.000,172,11079029,115005,0,1750481640,13871.322262900001,47.816292659998,53049.2452368 2025-06-21,04:54:02.000,172,11079038,114725,0,1750481641,13871.382889690001,47.80219439999928,53049.25222392 2025-06-21,04:54:03.000,172,11079041,114765,0,1750481642,13871.416571239992,47.78809614000056,53049.2452368 2025-06-21,04:54:04.000,172,11079034,115085,0,1750481643,13871.376153379992,47.7810470100012,53049.19632696 2025-06-21,04:54:05.000,172,11079053,114845,0,1750481644,13871.423307550001,47.7810470100012,53049.1753656 2025-06-21,04:54:06.000,172,11079054,114885,0,1750481645,13871.436780169992,47.77399788000184,53049.22427544 2025-06-21,04:54:07.000,172,11078987,115045,0,1750481646,13871.463725410002,47.77399788000184,53049.2452368 2025-06-21,04:54:08.000,172,11078972,114765,0,1750481647,13871.443516480002,47.73875222999777,53049.18235272001 2025-06-21,04:54:09.000,172,11078945,114645,0,1750481648,13871.483934340002,47.72465396999905,53049.1753656 2025-06-21,04:54:10.000,172,11078990,115045,0,1750481649,13871.510879579997,47.67531006000354,53049.19632696 2025-06-21,04:54:11.000,172,11079036,114565,0,1750481650,13871.537824819992,47.69645745000162,53049.12645576 2025-06-21,04:54:12.000,172,11078988,114685,0,1750481651,13871.591715299997,47.63301528000011,53049.1054944 2025-06-21,04:54:13.000,172,11079000,114845,0,1750481652,13871.611924229997,47.61891702000139,53049.14043000001 2025-06-21,04:54:14.000,172,11079020,114725,0,1750481653,13871.611924229997,47.61186789000203,53049.07754592 2025-06-21,04:54:15.000,172,11079046,115005,0,1750481654,13871.665814710002,47.583671370004595,53049.16139136001 2025-06-21,04:54:16.000,172,11078966,114965,0,1750481655,13871.686023640003,47.56252397999924,53049.1054944 2025-06-21,04:54:17.000,172,11079035,114645,0,1750481656,13871.699496259993,47.527278330002446,53049.16139136001 2025-06-21,04:54:18.000,172,11079000,114725,0,1750481657,13871.739914119993,47.492032679998374,53049.02863608 2025-06-21,04:54:19.000,172,11079000,114685,0,1750481658,13871.773595669998,47.50613094000437,53049.049597440004 2025-06-21,04:54:20.000,172,11078970,114885,0,1750481659,13871.739914119993,47.4356396400035,53049.049597440004 2025-06-21,04:54:21.000,172,11079022,114965,0,1750481660,13871.793804599998,47.40039398999943,53049.0356232 2025-06-21,04:54:22.000,172,11078980,114925,0,1750481661,13871.787068289988,47.40039398999943,53049.02863608 2025-06-21,04:54:23.000,172,11079013,114805,0,1750481662,13871.874640319998,47.37924660000135,53049.02863608 2025-06-21,04:54:24.000,172,11079057,114845,0,1750481663,13871.888112939989,47.32990268999856,53049.049597440004 2025-06-21,04:54:25.000,172,11079040,114765,0,1750481664,13871.901585559994,47.301706170001125,53049.02863608 2025-06-21,04:54:26.000,172,11079005,114645,0,1750481665,13871.948739729989,47.28055878000305,53049.01466184001 2025-06-21,04:54:27.000,172,11078959,114605,0,1750481666,13871.982421279994,47.28055878000305,53049.01466184001 2025-06-21,04:54:28.000,172,11078972,114885,0,1750481667,13872.016102829999,47.23121487000026,53049.06357168001 2025-06-21,04:54:29.000,172,11079001,114845,0,1750481668,13872.002630209994,47.20301835000282,53049.01466184001 2025-06-21,04:54:30.000,172,11079015,114885,0,1750481669,13872.05652069,47.19596922000346,53049.000687600004 2025-06-21,04:54:31.000,172,11079007,114805,0,1750481670,13872.11714748,47.16777269999875,53049.00767472 2025-06-21,04:54:32.000,172,11078986,114685,0,1750481671,13872.144092719995,47.118428790003236,53048.95876488 2025-06-21,04:54:33.000,172,11079013,114605,0,1750481672,13872.17103795999,47.076134009999805,53048.97273912001 2025-06-21,04:54:34.000,172,11078986,114845,0,1750481673,13872.13062009999,47.02679010000429,53048.951777760005 2025-06-21,04:54:35.000,172,11078999,114885,0,1750481674,13872.184510579995,47.06203575000109,53048.94479064001 2025-06-21,04:54:36.000,172,11078997,114725,0,1750481675,13872.17103795999,47.019740969997656,53048.94479064001 2025-06-21,04:54:37.000,172,11079045,114685,0,1750481676,13872.1979832,46.97039706000214,53048.93780352 2025-06-21,04:54:38.000,172,11079033,115045,0,1750481677,13872.204719509995,46.906954890000634,53048.951777760005 2025-06-21,04:54:39.000,172,11079021,114725,0,1750481678,13872.23840106,46.949249670004065,53048.93780352 2025-06-21,04:54:40.000,172,11078999,114925,0,1750481679,13872.23840106,46.86466011000448,53048.9308164 2025-06-21,04:54:41.000,172,11079041,114765,0,1750481680,13872.23840106,46.87170924000384,53048.94479064001 2025-06-21,04:54:42.000,172,11078995,114685,0,1750481681,13872.23166474999,46.843512719999126,53048.90985504 2025-06-21,04:54:43.000,172,11079050,114765,0,1750481682,13872.25860999,46.80826707000233,53048.902867920006 2025-06-21,04:54:44.000,172,11078997,114885,0,1750481683,13872.25187367999,46.7659722899989,53048.951777760005 2025-06-21,04:54:45.000,172,11078987,114685,0,1750481684,13872.285555229995,46.77302141999826,53048.91684216 2025-06-21,04:54:46.000,172,11079038,114765,0,1750481685,13872.33944571,46.73777577000146,53048.881906560004 2025-06-21,04:54:47.000,172,11078971,114885,0,1750481686,13872.285555229995,46.667284470000595,53048.881906560004 2025-06-21,04:54:48.000,172,11079017,114965,0,1750481687,13872.29902785,46.660235340001236,53048.84697096001 2025-06-21,04:54:49.000,172,11078965,114885,0,1750481688,13872.305764159995,46.610891429998446,53048.81902248 2025-06-21,04:54:50.000,172,11078968,114965,0,1750481689,13872.29902785,46.58269491000101,53048.80504824001 2025-06-21,04:54:51.000,172,11079015,114925,0,1750481690,13872.285555229995,46.46990883000399,53048.77011264 2025-06-21,04:54:52.000,172,11078963,114765,0,1750481691,13872.285555229995,46.46285970000463,53048.74915128 2025-06-21,04:54:53.000,172,11079048,114685,0,1750481692,13872.29902785,46.40646666000248,53048.791074 2025-06-21,04:54:54.000,172,11079008,114605,0,1750481693,13872.29902785,46.39236840000376,53048.791074 2025-06-21,04:54:55.000,172,11078974,114765,0,1750481694,13872.27208260999,46.29368057999818,53048.75613840001 2025-06-21,04:54:56.000,172,11078962,114885,0,1750481695,13872.31250046999,46.265484060000745,53048.77011264 2025-06-21,04:54:57.000,172,11078935,114685,0,1750481696,13872.29902785,46.209091019998596,53048.791074 2025-06-21,04:54:58.000,172,11078984,114525,0,1750481697,13872.27208260999,46.18089450000116,53048.69325432 2025-06-21,04:54:59.000,172,11079011,114725,0,1750481698,13872.245137369995,46.10335407000093,53048.665305840004 2025-06-21,04:55:00.000,172,11078981,114805,0,1750481699,13872.224928439995,46.032862770000065,53048.69325432 2025-06-21,04:55:01.000,172,11078945,114845,0,1750481700,13872.21145581999,45.976469729997916,53048.64434448 2025-06-21,04:55:02.000,172,11079015,114765,0,1750481701,13872.25187367999,45.976469729997916,53048.686267200006 2025-06-21,04:55:03.000,172,11078983,114925,0,1750481702,13872.25187367999,45.9271258200024,53048.6513316 2025-06-21,04:55:04.000,172,11078964,114805,0,1750481703,13872.21145581999,45.87073278000025,53048.5814604 2025-06-21,04:55:05.000,172,11078982,114885,0,1750481704,13872.19124688999,45.807290609998745,53048.55351192 2025-06-21,04:55:06.000,172,11078979,114885,0,1750481705,13872.204719509995,45.77204496000195,53048.56049904001 2025-06-21,04:55:07.000,172,11079019,115165,0,1750481706,13872.204719509995,45.73679930999788,53048.57447328 2025-06-21,04:55:08.000,172,11078999,114685,0,1750481707,13872.17777427,45.7156519199998,53048.58844752001 2025-06-21,04:55:09.000,172,11078945,114725,0,1750481708,13872.17103795999,45.666308010004286,53048.50460208 2025-06-21,04:55:10.000,172,11078994,114805,0,1750481709,13872.164301649995,45.631062360000215,53048.53953768001 2025-06-21,04:55:11.000,172,11078955,114765,0,1750481710,13872.15756534,45.59581671000342,53048.52556344 2025-06-21,04:55:12.000,172,11078951,114885,0,1750481711,13872.13735641,45.53942367000127,53048.44171800001 2025-06-21,04:55:13.000,172,11078970,114765,0,1750481712,13872.13735641,45.51827628000319,53048.44171800001 2025-06-21,04:55:14.000,172,11078973,114765,0,1750481713,13872.09020223999,45.48303062999912,53048.45569224 2025-06-21,04:55:15.000,172,11078994,114485,0,1750481714,13872.13735641,45.48303062999912,53048.42774376 2025-06-21,04:55:16.000,172,11078985,114845,0,1750481715,13872.09693855,45.440735850002966,53048.4067824 2025-06-21,04:55:17.000,172,11078955,114765,0,1750481716,13872.05652069,45.398441069999535,53048.350885440006 2025-06-21,04:55:18.000,172,11078971,114965,0,1750481717,13872.06999330999,45.34909716000402,53048.30896272 2025-06-21,04:55:19.000,172,11079034,114685,0,1750481718,13872.083465929994,45.32090063999931,53048.29498848 2025-06-21,04:55:20.000,172,11078999,114925,0,1750481719,13872.063256999994,45.31385150999995,53048.329924080004 2025-06-21,04:55:21.000,172,11078950,114805,0,1750481720,13872.036311759999,45.264507600004436,53048.27402712001 2025-06-21,04:55:22.000,172,11078977,114845,0,1750481721,13872.05652069,45.25040933999844,53048.29498848 2025-06-21,04:55:23.000,172,11078978,115045,0,1750481722,13872.063256999994,45.25040933999844,53048.20415592001 2025-06-21,04:55:24.000,172,11078977,114925,0,1750481723,13871.995893899999,45.229261950000364,53048.211143040004 2025-06-21,04:55:25.000,172,11079008,114565,0,1750481724,13872.02957544999,45.172868909998215,53048.1971688 2025-06-21,04:55:26.000,172,11079022,114925,0,1750481725,13872.043048069994,45.18696717000421,53048.232104400005 2025-06-21,04:55:27.000,172,11078967,114685,0,1750481726,13872.063256999994,45.15172152000014,53048.183194560006 2025-06-21,04:55:28.000,172,11078999,114645,0,1750481727,13872.043048069994,45.165819779998856,53048.162233200004 2025-06-21,04:55:29.000,172,11079003,114805,0,1750481728,13872.022839139994,45.1235250000027,53048.09934912 2025-06-21,04:55:30.000,172,11078948,114685,0,1750481729,13872.022839139994,45.08827934999863,53048.1272976 2025-06-21,04:55:31.000,172,11079038,114805,0,1750481730,13871.98915758999,45.07418108999991,53048.09934912 2025-06-21,04:55:32.000,172,11078969,114605,0,1750481731,13871.982421279994,45.038935440003115,53048.03646504001 2025-06-21,04:55:33.000,172,11079028,114685,0,1750481732,13872.036311759999,45.0248371800044,53048.043452160004 2025-06-21,04:55:34.000,172,11078966,114645,0,1750481733,13872.016102829999,45.0107389199984,53048.015503680006 2025-06-21,04:55:35.000,172,11078991,114845,0,1750481734,13872.05652069,45.0248371800044,53048.015503680006 2025-06-21,04:55:36.000,172,11078963,114605,0,1750481735,13872.06999330999,44.92614935999882,53048.00851656001 2025-06-21,04:55:37.000,172,11079037,114685,0,1750481736,13872.06999330999,44.89795284000138,53047.9526196 2025-06-21,04:55:38.000,172,11078955,114805,0,1750481737,13872.04978437999,44.85565805999795,53047.97358096 2025-06-21,04:55:39.000,172,11078936,115085,0,1750481738,13872.083465929994,44.813363280001795,53047.93165824 2025-06-21,04:55:40.000,172,11079003,115005,0,1750481739,13872.09020223999,44.764019369999005,53047.92467112 2025-06-21,04:55:41.000,172,11079017,114805,0,1750481740,13872.05652069,44.72172459000285,53047.90370976 2025-06-21,04:55:42.000,172,11079000,114845,0,1750481741,13872.05652069,44.67238068000006,53047.896722640005 2025-06-21,04:55:43.000,172,11078975,114485,0,1750481742,13872.05652069,44.630085900003905,53047.8827484 2025-06-21,04:55:44.000,172,11078952,114965,0,1750481743,13872.09020223999,44.580741990001115,53047.81986432001 2025-06-21,04:55:45.000,172,11078967,115005,0,1750481744,13872.07672962,44.48910330000217,53047.826851440004 2025-06-21,04:55:46.000,172,11079017,114485,0,1750481745,13872.09020223999,44.43975938999938,53047.78492872 2025-06-21,04:55:47.000,172,11079002,114765,0,1750481746,13872.063256999994,44.36926808999851,53047.77095448001 2025-06-21,04:55:48.000,172,11079004,115005,0,1750481747,13872.083465929994,44.348120700000436,53047.77095448001 2025-06-21,04:55:49.000,172,11079009,115005,0,1750481748,13872.083465929994,44.27762939999957,53047.76396736 2025-06-21,04:55:50.000,172,11078988,114965,0,1750481749,13872.09020223999,44.26353114000085,53047.729031760005 2025-06-21,04:55:51.000,172,11078981,114885,0,1750481750,13872.103674859994,44.11549940999976,53047.72204464001 2025-06-21,04:55:52.000,172,11078947,114805,0,1750481751,13872.083465929994,44.06615550000424,53047.68710904 2025-06-21,04:55:53.000,172,11079026,114725,0,1750481752,13872.09020223999,44.02386072000081,53047.68710904 2025-06-21,04:55:54.000,172,11078980,114885,0,1750481753,13872.04978437999,44.009762460002094,53047.69409616 2025-06-21,04:55:55.000,172,11078932,114765,0,1750481754,13872.05652069,43.946320290000585,53047.68710904 2025-06-21,04:55:56.000,172,11078974,114365,0,1750481755,13872.022839139994,43.861730730001,53047.61723784 2025-06-21,04:55:57.000,172,11078933,114925,0,1750481756,13872.02957544999,43.819435950004845,53047.610250720005 2025-06-21,04:55:58.000,172,11078937,114605,0,1750481757,13872.043048069994,43.777141170001414,53047.57531512 2025-06-21,04:55:59.000,172,11078999,115005,0,1750481758,13871.995893899999,43.70664987000055,53047.55435376001 2025-06-21,04:56:00.000,172,11078970,114725,0,1750481759,13871.962212349994,43.64320769999904,53047.4984568 2025-06-21,04:56:01.000,172,11078990,114765,0,1750481760,13871.921794489994,43.6150111800016,53047.47050832 2025-06-21,04:56:02.000,172,11078961,114685,0,1750481761,13871.908321869989,43.537470750001376,53047.50544392001 2025-06-21,04:56:03.000,172,11078946,114925,0,1750481762,13871.840958769993,43.495175969997945,53047.442559840005 2025-06-21,04:56:04.000,172,11078958,114685,0,1750481763,13871.874640319998,43.47402857999987,53047.442559840005 2025-06-21,04:56:05.000,172,11078968,114805,0,1750481764,13871.840958769993,43.42468467000435,53047.40762424 2025-06-21,04:56:06.000,172,11078939,114805,0,1750481765,13871.827486149989,43.38238989000092,53047.42159848 2025-06-21,04:56:07.000,172,11078974,114645,0,1750481766,13871.780331979993,43.311898590000055,53047.3587144 2025-06-21,04:56:08.000,172,11079023,114645,0,1750481767,13871.800540909993,43.29075120000198,53047.344740160006 2025-06-21,04:56:09.000,172,11078945,114885,0,1750481768,13871.800540909993,43.26255468000454,53047.33775304001 2025-06-21,04:56:10.000,172,11078985,114885,0,1750481769,13871.739914119993,43.192063380003674,53047.288843199996 2025-06-21,04:56:11.000,172,11079007,114765,0,1750481770,13871.699496259993,43.135670340001525,53047.28185608 2025-06-21,04:56:12.000,172,11078986,114965,0,1750481771,13871.672551019998,43.07222817000002,53047.24692048001 2025-06-21,04:56:13.000,172,11079011,115005,0,1750481772,13871.625396850002,43.04403165000258,53047.19801064001 2025-06-21,04:56:14.000,172,11078922,114885,0,1750481773,13871.618660539993,43.05108078000194,53047.21198488 2025-06-21,04:56:15.000,172,11078939,114805,0,1750481774,13871.591715299997,43.01583512999787,53047.16307504 2025-06-21,04:56:16.000,172,11078929,114725,0,1750481775,13871.558033749992,42.959442090002995,53047.14211368 2025-06-21,04:56:17.000,172,11078916,114845,0,1750481776,13871.544561130002,42.895999920001486,53047.17006216001 2025-06-21,04:56:18.000,172,11078943,114765,0,1750481777,13871.551297439997,42.83255774999998,53047.1141652 2025-06-21,04:56:19.000,172,11078983,114885,0,1750481778,13871.490670649997,42.82550862000062,53047.10019096001 2025-06-21,04:56:20.000,172,11078970,114965,0,1750481779,13871.456989099992,42.79026297000382,53047.07922960001 2025-06-21,04:56:21.000,172,11078980,114685,0,1750481780,13871.436780169992,42.77616470999783,53047.03031976001 2025-06-21,04:56:22.000,172,11078944,114885,0,1750481781,13871.423307550001,42.7127225400036,53047.044294 2025-06-21,04:56:23.000,172,11078979,114765,0,1750481782,13871.389625999996,42.7127225400036,53046.96743568 2025-06-21,04:56:24.000,172,11078914,114565,0,1750481783,13871.376153379992,42.670427760000166,53046.93250008001 2025-06-21,04:56:25.000,172,11078993,114965,0,1750481784,13871.342471830001,42.66337863000081,53046.98140992001 2025-06-21,04:56:26.000,172,11078943,114885,0,1750481785,13871.396362309992,42.69862428000488,53046.939487200005 2025-06-21,04:56:27.000,172,11078984,115085,0,1750481786,13871.349208139996,42.62813298000401,53046.890577360005 2025-06-21,04:56:28.000,172,11078927,114765,0,1750481787,13871.328999209996,42.60698558999866,53046.88359024001 2025-06-21,04:56:29.000,172,11079008,114685,0,1750481788,13871.281845040001,42.58583820000058,53046.83468040001 2025-06-21,04:56:30.000,172,11078966,114845,0,1750481789,13871.328999209996,42.53649428999779,53046.841667520006 2025-06-21,04:56:31.000,172,11078994,114685,0,1750481790,13871.315526589991,42.51534689999971,53046.81371904001 2025-06-21,04:56:32.000,172,11078957,114685,0,1750481791,13871.308790279996,42.52944515999843,53046.7997448 2025-06-21,04:56:33.000,172,11078973,114645,0,1750481792,13871.275108729991,42.48715038000228,53046.73686072 2025-06-21,04:56:34.000,172,11078962,114605,0,1750481793,13871.254899799991,42.43780646999949,53046.75083496 2025-06-21,04:56:35.000,172,11079016,114605,0,1750481794,13871.275108729991,42.42370821000077,53046.75083496 2025-06-21,04:56:36.000,172,11078951,114805,0,1750481795,13871.26163611,42.40256082000269,53046.70891224 2025-06-21,04:56:37.000,172,11078942,115045,0,1750481796,13871.207745629996,42.39551169000333,53046.6600024 2025-06-21,04:56:38.000,172,11079055,114965,0,1750481797,13871.214481939991,42.40256082000269,53046.63205392 2025-06-21,04:56:39.000,172,11078961,114525,0,1750481798,13871.17406407999,42.39551169000333,53046.63904104 2025-06-21,04:56:40.000,172,11078909,114885,0,1750481799,13871.207745629996,42.3532169099999,53046.58314408 2025-06-21,04:56:41.000,172,11078974,114805,0,1750481800,13871.227954559996,42.36026603999926,53046.63205392 2025-06-21,04:56:42.000,172,11078936,114725,0,1750481801,13871.20100932,42.310922130003746,53046.5901312 2025-06-21,04:56:43.000,172,11078980,114805,0,1750481802,13871.19427300999,42.28977473999839,53046.5901312 2025-06-21,04:56:44.000,172,11078996,114525,0,1750481803,13871.16059146,42.29682386999775,53046.604105440005 2025-06-21,04:56:45.000,172,11078962,115045,0,1750481804,13871.147118839996,42.23338170000352,53046.54820848001 2025-06-21,04:56:46.000,172,11078945,114765,0,1750481805,13871.11343728999,42.19813604999945,53046.53423424 2025-06-21,04:56:47.000,172,11078973,114765,0,1750481806,13871.16059146,42.17698866000137,53046.51327288 2025-06-21,04:56:48.000,172,11078930,115005,0,1750481807,13871.13364621999,42.16289040000265,53046.49929864001 2025-06-21,04:56:49.000,172,11079001,115205,0,1750481808,13871.05954681,42.16289040000265,53046.450388799996 2025-06-21,04:56:50.000,172,11078960,114805,0,1750481809,13871.126909909995,42.06420258000435,53046.42942744001 2025-06-21,04:56:51.000,172,11078923,114885,0,1750481810,13871.09322835999,42.06420258000435,53046.40147896 2025-06-21,04:56:52.000,172,11078932,114645,0,1750481811,13871.086492049995,42.02190780000092,53046.40846608001 2025-06-21,04:56:53.000,172,11078985,114685,0,1750481812,13871.086492049995,42.01485867000156,53046.36654336 2025-06-21,04:56:54.000,172,11078921,114725,0,1750481813,13871.09996467,41.95846562999941,53046.38051760001 2025-06-21,04:56:55.000,172,11078980,115085,0,1750481814,13871.086492049995,41.95141650000005,53046.35955624001 2025-06-21,04:56:56.000,172,11078972,114845,0,1750481815,13871.066283119995,41.909121720003895,53046.37353048 2025-06-21,04:56:57.000,172,11078993,114765,0,1750481816,13871.03260156999,41.8950234599979,53046.24776232 2025-06-21,04:56:58.000,172,11078949,114845,0,1750481817,13871.025865259995,41.866826940000465,53046.22680096 2025-06-21,04:56:59.000,172,11078980,114685,0,1750481818,13871.025865259995,41.852728680001746,53046.2058396 2025-06-21,04:57:00.000,172,11078971,114885,0,1750481819,13871.025865259995,41.83158129000367,53046.2058396 2025-06-21,04:57:01.000,172,11078977,114885,0,1750481820,13871.07975574,41.77518825000152,53046.2058396 2025-06-21,04:57:02.000,172,11078920,114565,0,1750481821,13871.07301942999,41.76813912000216,53046.170904000006 2025-06-21,04:57:03.000,172,11078973,114925,0,1750481822,13871.05281049999,41.739942600004724,53046.16391688001 2025-06-21,04:57:04.000,172,11078939,114645,0,1750481823,13871.05954681,41.71174608000001,53046.17789112 2025-06-21,04:57:05.000,172,11078956,114805,0,1750481824,13871.01912895,41.73289346999809,53046.1359684 2025-06-21,04:57:06.000,172,11078993,115005,0,1750481825,13871.005656329995,41.69764782000129,53046.12898128 2025-06-21,04:57:07.000,172,11078990,114765,0,1750481826,13871.066283119995,41.627156520000426,53046.1359684 2025-06-21,04:57:08.000,172,11079011,114965,0,1750481827,13871.046074189995,41.641254779999144,53046.08705856 2025-06-21,04:57:09.000,172,11078982,114725,0,1750481828,13871.05281049999,41.627156520000426,53046.115007039996 2025-06-21,04:57:10.000,172,11078947,114725,0,1750481829,13871.1201736,41.60600913000235,53046.0660972 2025-06-21,04:57:11.000,172,11078947,114605,0,1750481830,13871.106700979995,41.59896000000299,53046.05911008 2025-06-21,04:57:12.000,172,11078893,115085,0,1750481831,13871.11343728999,41.59191087000363,53046.07308432001 2025-06-21,04:57:13.000,172,11078943,115045,0,1750481832,13871.13364621999,41.507321310004045,53046.0660972 2025-06-21,04:57:14.000,172,11078956,114725,0,1750481833,13871.13364621999,41.514370440003404,53046.0660972 2025-06-21,04:57:15.000,172,11078965,114725,0,1750481834,13871.13364621999,41.47912478999933,53045.98923888 2025-06-21,04:57:16.000,172,11078954,114845,0,1750481835,13871.14038253,41.47912478999933,53045.982251760004 2025-06-21,04:57:17.000,172,11078973,114685,0,1750481836,13871.16059146,41.44387914000254,53045.982251760004 2025-06-21,04:57:18.000,172,11078951,114685,0,1750481837,13871.18080039,41.44387914000254,53045.947316159996 2025-06-21,04:57:19.000,172,11078934,114725,0,1750481838,13871.227954559996,41.44387914000254,53046.003213120006 2025-06-21,04:57:20.000,172,11078955,114525,0,1750481839,13871.19427300999,41.37338784000167,53045.933341920005 2025-06-21,04:57:21.000,172,11079010,114565,0,1750481840,13871.234690869991,41.36633871000231,53045.91936768 2025-06-21,04:57:22.000,172,11078907,114885,0,1750481841,13871.24142718,41.31699479999952,53045.933341920005 2025-06-21,04:57:23.000,172,11078985,114885,0,1750481842,13871.26163611,41.33109305999824,53045.9612904 2025-06-21,04:57:24.000,172,11078956,114685,0,1750481843,13871.26163611,41.267650890004006,53045.90539344001 2025-06-21,04:57:25.000,172,11078936,114885,0,1750481844,13871.268372419996,41.274700020003365,53045.884432080005 2025-06-21,04:57:26.000,172,11078918,114525,0,1750481845,13871.275108729991,41.239454369999294,53045.884432080005 2025-06-21,04:57:27.000,172,11078902,115045,0,1750481846,13871.281845040001,41.25355262999801,53045.86347072 2025-06-21,04:57:28.000,172,11078910,114805,0,1750481847,13871.328999209996,41.232405239999935,53045.884432080005 2025-06-21,04:57:29.000,172,11078984,114725,0,1750481848,13871.362680760001,41.25355262999801,53045.84949648 2025-06-21,04:57:30.000,172,11078981,114845,0,1750481849,13871.362680760001,41.19715959000314,53045.86347072 2025-06-21,04:57:31.000,172,11078932,114805,0,1750481850,13871.389625999996,41.19715959000314,53045.821548 2025-06-21,04:57:32.000,172,11078949,114685,0,1750481851,13871.423307550001,41.232405239999935,53045.82853512001 2025-06-21,04:57:33.000,172,11078971,114765,0,1750481852,13871.423307550001,41.18306133000442,53045.79359952 2025-06-21,04:57:34.000,172,11078943,114805,0,1750481853,13871.456989099992,41.21125785000186,53045.78661240001 2025-06-21,04:57:35.000,172,11078896,114605,0,1750481854,13871.477198029992,41.18306133000442,53045.82853512001 2025-06-21,04:57:36.000,172,11078929,114725,0,1750481855,13871.490670649997,41.14781568000035,53045.74468968 2025-06-21,04:57:37.000,172,11078951,114605,0,1750481856,13871.517615889992,41.15486480999971,53045.69577984 2025-06-21,04:57:38.000,172,11078935,114965,0,1750481857,13871.584978990002,41.14076655000099,53045.74468968 2025-06-21,04:57:39.000,172,11078904,114645,0,1750481858,13871.571506369997,41.13371742000163,53045.73770256001 2025-06-21,04:57:40.000,172,11078953,114725,0,1750481859,13871.611924229997,41.13371742000163,53045.74468968 2025-06-21,04:57:41.000,172,11078927,115005,0,1750481860,13871.645605780002,41.0914226399982,53045.7516768 2025-06-21,04:57:42.000,172,11078912,114805,0,1750481861,13871.719705189993,41.11257003000355,53045.80757376001 2025-06-21,04:57:43.000,172,11078979,114765,0,1750481862,13871.760123049993,41.11961916000291,53045.73071544 2025-06-21,04:57:44.000,172,11078901,114725,0,1750481863,13871.840958769993,41.098471770004835,53045.765651040005 2025-06-21,04:57:45.000,172,11078958,114725,0,1750481864,13871.888112939989,41.07732437999948,53045.75866392001 2025-06-21,04:57:46.000,172,11078953,114885,0,1750481865,13871.881376629994,41.105520900004194,53045.716741200005 2025-06-21,04:57:47.000,172,11078888,114405,0,1750481866,13871.942003419994,41.042078730002686,53045.716741200005 2025-06-21,04:57:48.000,172,11078957,114845,0,1750481867,13871.975684969999,41.01388220999797,53045.67481848 2025-06-21,04:57:49.000,172,11078980,114725,0,1750481868,13872.04978437999,41.02093134000461,53045.63988288001 2025-06-21,04:57:50.000,172,11078924,114725,0,1750481869,13872.07672962,40.98568569000054,53045.66084424001 2025-06-21,04:57:51.000,172,11078988,114805,0,1750481870,13872.13735641,40.9574891700031,53045.68879272001 2025-06-21,04:57:52.000,172,11078914,114965,0,1750481871,13872.17103795999,40.88699787000223,53045.716741200005 2025-06-21,04:57:53.000,172,11078990,114685,0,1750481872,13872.184510579995,40.872899610003515,53045.72372832 2025-06-21,04:57:54.000,172,11078931,114885,0,1750481873,13872.23166474999,40.85175221999816,53045.70975408001 2025-06-21,04:57:55.000,172,11078966,114885,0,1750481874,13872.25860999,40.80240831000265,53045.70276696 2025-06-21,04:57:56.000,172,11078949,114925,0,1750481875,13872.29902785,40.72486788000242,53045.6818056 2025-06-21,04:57:57.000,172,11078878,114765,0,1750481876,13872.346182019995,40.71781875000306,53045.68879272001 2025-06-21,04:57:58.000,172,11078977,114525,0,1750481877,13872.366390949996,40.68257309999899,53045.66084424001 2025-06-21,04:57:59.000,172,11078936,114605,0,1750481878,13872.4000725,40.61913093000476,53045.62590864 2025-06-21,04:58:00.000,172,11078927,114925,0,1750481879,13872.42028143,40.56978702000197,53045.60494728 2025-06-21,04:58:01.000,172,11078944,114725,0,1750481880,13872.41354511999,40.50634485000046,53045.65385712 2025-06-21,04:58:02.000,172,11078908,114885,0,1750481881,13872.406808809996,40.471099200003664,53045.63289576 2025-06-21,04:58:03.000,172,11078918,115045,0,1750481882,13872.453962979991,40.43585354999959,53045.69577984 2025-06-21,04:58:04.000,172,11078918,114765,0,1750481883,13872.42028143,40.37946051000472,53045.646870000004 2025-06-21,04:58:05.000,172,11078973,114965,0,1750481884,13872.46069929,40.33716573000129,53045.69577984 2025-06-21,04:58:06.000,172,11078955,114765,0,1750481885,13872.453962979991,40.27372355999978,53045.67481848 2025-06-21,04:58:07.000,172,11078898,114765,0,1750481886,13872.447226669996,40.231428780003625,53045.66084424001 2025-06-21,04:58:08.000,172,11078915,114765,0,1750481887,13872.447226669996,40.182084870000836,53045.667831360006 2025-06-21,04:58:09.000,172,11078943,114685,0,1750481888,13872.453962979991,40.11159356999997,53045.63289576 2025-06-21,04:58:10.000,172,11078941,114725,0,1750481889,13872.474171909991,40.06929879000381,53045.646870000004 2025-06-21,04:58:11.000,172,11078947,114765,0,1750481890,13872.487644529996,40.02700401000038,53045.646870000004 2025-06-21,04:58:12.000,172,11078903,114485,0,1750481891,13872.48090822,39.98470923000423,53045.61892152001 2025-06-21,04:58:13.000,172,11078927,115045,0,1750481892,13872.487644529996,39.93536532000144,53045.63988288001 2025-06-21,04:58:14.000,172,11078971,114885,0,1750481893,13872.48090822,39.907168800004,53045.62590864 2025-06-21,04:58:15.000,172,11078899,114885,0,1750481894,13872.501117150001,39.81553010999778,53045.61892152001 2025-06-21,04:58:16.000,172,11078899,114645,0,1750481895,13872.487644529996,39.80848097999842,53045.62590864 2025-06-21,04:58:17.000,172,11078881,114525,0,1750481896,13872.514589769991,39.75913707000291,53045.55603744 2025-06-21,04:58:18.000,172,11078957,114885,0,1750481897,13872.507853459996,39.75208794000355,53045.5769988 2025-06-21,04:58:19.000,172,11078893,114885,0,1750481898,13872.534798699991,39.70979316000012,53045.479179120004 2025-06-21,04:58:20.000,172,11078953,114605,0,1750481899,13872.528062389996,39.63225272999989,53045.56302456 2025-06-21,04:58:21.000,172,11078925,114685,0,1750481900,13872.568480249996,39.58290882000438,53045.46520488 2025-06-21,04:58:22.000,172,11078943,114845,0,1750481901,13872.575216559992,39.53356491000159,53045.47219200001 2025-06-21,04:58:23.000,172,11078922,114885,0,1750481902,13872.575216559992,39.491270129998156,53045.52110184001 2025-06-21,04:58:24.000,172,11078946,114725,0,1750481903,13872.602161800001,39.45602448000136,53045.5071276 2025-06-21,04:58:25.000,172,11078956,114765,0,1750481904,13872.622370730001,39.39258230999985,53045.48616624 2025-06-21,04:58:26.000,172,11078942,114965,0,1750481905,13872.602161800001,39.34323840000434,53045.52110184001 2025-06-21,04:58:27.000,172,11078944,114525,0,1750481906,13872.662788590002,39.315041879999626,53045.45821776 2025-06-21,04:58:28.000,172,11078970,114765,0,1750481907,13872.649315969997,39.25864884000475,53045.45821776 2025-06-21,04:58:29.000,172,11078943,114765,0,1750481908,13872.662788590002,39.2375014499994,53045.444243519996 2025-06-21,04:58:30.000,172,11078972,114645,0,1750481909,13872.716679069992,39.202255800002604,53045.45123064001 2025-06-21,04:58:31.000,172,11078993,114845,0,1750481910,13872.736887999992,39.17405927999789,53045.40232080001 2025-06-21,04:58:32.000,172,11078916,114965,0,1750481911,13872.703206450002,39.145862760000455,53045.49315336001 2025-06-21,04:58:33.000,172,11078943,114885,0,1750481912,13872.723415380002,39.06127320000087,53045.4372564 2025-06-21,04:58:34.000,172,11078931,114845,0,1750481913,13872.743624310002,39.06832233000023,53045.46520488 2025-06-21,04:58:35.000,172,11078966,114725,0,1750481914,13872.750360619997,38.99783102999936,53045.40232080001 2025-06-21,04:58:36.000,172,11078952,114725,0,1750481915,13872.730151689997,38.969634510001924,53045.42328216001 2025-06-21,04:58:37.000,172,11078907,114645,0,1750481916,13872.743624310002,38.906192340000416,53045.37437232001 2025-06-21,04:58:38.000,172,11078911,114605,0,1750481917,13872.736887999992,38.87094669000362,53045.40232080001 2025-06-21,04:58:39.000,172,11078967,115045,0,1750481918,13872.723415380002,38.84275016999891,53045.38834656 2025-06-21,04:58:40.000,172,11078909,114685,0,1750481919,13872.757096929992,38.82160278000083,53045.38834656 2025-06-21,04:58:41.000,172,11078990,114805,0,1750481920,13872.743624310002,38.744062350000604,53045.381359440005 2025-06-21,04:58:42.000,172,11078934,114605,0,1750481921,13872.784042170002,38.729964090001886,53045.37437232001 2025-06-21,04:58:43.000,172,11078970,114685,0,1750481922,13872.797514789992,38.72291496000253,53045.34642384 2025-06-21,04:58:44.000,172,11078921,114685,0,1750481923,13872.743624310002,38.67357104999974,53045.30450112001 2025-06-21,04:58:45.000,172,11078949,114885,0,1750481924,13872.757096929992,38.63127627000358,53045.33943672 2025-06-21,04:58:46.000,172,11078918,114765,0,1750481925,13872.750360619997,38.617178010004864,53045.297514 2025-06-21,04:58:47.000,172,11078893,114405,0,1750481926,13872.763833240002,38.57488323000143,53045.297514 2025-06-21,04:58:48.000,172,11078902,114885,0,1750481927,13872.763833240002,38.511441059999925,53045.32546248001 2025-06-21,04:58:49.000,172,11078948,114685,0,1750481928,13872.790778479997,38.455048019997776,53045.24860416 2025-06-21,04:58:50.000,172,11078902,114645,0,1750481929,13872.770569549997,38.41275324000162,53045.24860416 2025-06-21,04:58:51.000,172,11078964,114725,0,1750481930,13872.777305859992,38.39160585000354,53045.297514 2025-06-21,04:58:52.000,172,11078885,114725,0,1750481931,13872.757096929992,38.36340932999883,53045.26956552 2025-06-21,04:58:53.000,172,11079006,114725,0,1750481932,13872.790778479997,38.31406542000332,53045.20668144001 2025-06-21,04:58:54.000,172,11078967,114805,0,1750481933,13872.750360619997,38.278819769999245,53045.20668144001 2025-06-21,04:58:55.000,172,11078940,114725,0,1750481934,13872.736887999992,38.21537759999774,53045.1927072 2025-06-21,04:58:56.000,172,11078967,114765,0,1750481935,13872.730151689997,38.20832846999838,53045.164758720006 2025-06-21,04:58:57.000,172,11078963,114645,0,1750481936,13872.770569549997,38.151935430003505,53045.18572008001 2025-06-21,04:58:58.000,172,11078902,114925,0,1750481937,13872.797514789992,38.109640650000074,53045.13681024001 2025-06-21,04:58:59.000,172,11078924,114805,0,1750481938,13872.784042170002,38.053247609997925,53045.15777160001 2025-06-21,04:59:00.000,172,11078945,114885,0,1750481939,13872.770569549997,38.06029674000456,53045.01802920001 2025-06-21,04:59:01.000,172,11078916,114845,0,1750481940,13872.770569549997,38.01095283000177,53045.03200344 2025-06-21,04:59:02.000,172,11078914,114605,0,1750481941,13872.797514789992,37.96160891999898,53045.0529648 2025-06-21,04:59:03.000,172,11078979,114685,0,1750481942,13872.824460030002,37.926363270002184,53045.03200344 2025-06-21,04:59:04.000,172,11078951,114845,0,1750481943,13872.784042170002,37.862921100000676,53045.03200344 2025-06-21,04:59:05.000,172,11078955,114885,0,1750481944,13872.777305859992,37.77128241000173,53045.03200344 2025-06-21,04:59:06.000,172,11078945,114725,0,1750481945,13872.784042170002,37.77128241000173,53044.95514512 2025-06-21,04:59:07.000,172,11078962,114765,0,1750481946,13872.784042170002,37.71488936999958,53044.927196640005 2025-06-21,04:59:08.000,172,11078905,114685,0,1750481947,13872.777305859992,37.67259459000343,53044.95514512 2025-06-21,04:59:09.000,172,11078879,114885,0,1750481948,13872.790778479997,37.637348939999356,53044.93418376 2025-06-21,04:59:10.000,172,11078920,114765,0,1750481949,13872.831196339997,37.5950541600032,53044.927196640005 2025-06-21,04:59:11.000,172,11078904,114885,0,1750481950,13872.831196339997,37.5950541600032,53044.93418376 2025-06-21,04:59:12.000,172,11078877,114885,0,1750481951,13872.817723719993,37.5950541600032,53044.87129968001 2025-06-21,04:59:13.000,172,11078995,114565,0,1750481952,13872.858141579993,37.524562860002334,53044.92020952001 2025-06-21,04:59:14.000,172,11078951,114685,0,1750481953,13872.837932649993,37.503415470004256,53044.82238984001 2025-06-21,04:59:15.000,172,11078913,114685,0,1750481954,13872.851405269997,37.468169820000185,53044.83636408 2025-06-21,04:59:16.000,172,11078946,114725,0,1750481955,13872.878350509993,37.454071560001466,53044.85732544 2025-06-21,04:59:17.000,172,11078917,114725,0,1750481956,13872.871614199998,37.43997330000275,53044.78745424 2025-06-21,04:59:18.000,172,11078856,114925,0,1750481957,13872.878350509993,37.454071560001466,53044.75251864001 2025-06-21,04:59:19.000,172,11078881,114685,0,1750481958,13872.885086820002,37.411776779998036,53044.808415600004 2025-06-21,04:59:20.000,172,11078922,114685,0,1750481959,13872.885086820002,37.40472764999868,53044.72457016 2025-06-21,04:59:21.000,172,11078938,114925,0,1750481960,13872.952449919998,37.36243287000252,53044.74553152 2025-06-21,04:59:22.000,172,11078897,114845,0,1750481961,13872.945713609988,37.32718721999845,53044.72457016 2025-06-21,04:59:23.000,172,11078938,114885,0,1750481962,13872.979395159993,37.277843310002936,53044.68963456 2025-06-21,04:59:24.000,172,11078922,114805,0,1750481963,13872.992867779998,37.25669592000486,53044.68963456 2025-06-21,04:59:25.000,172,11078946,114965,0,1750481964,13873.019813019993,37.242597659998864,53044.72457016 2025-06-21,04:59:26.000,172,11078994,115005,0,1750481965,13873.006340399988,37.242597659998864,53044.67566032 2025-06-21,04:59:27.000,172,11078924,114565,0,1750481966,13873.080439809994,37.22145027000079,53044.63373760001 2025-06-21,04:59:28.000,172,11078894,114885,0,1750481967,13873.127593979989,37.22145027000079,53044.68963456 2025-06-21,04:59:29.000,172,11078954,114765,0,1750481968,13873.120857669994,37.16505722999864,53044.68963456 2025-06-21,04:59:30.000,172,11078930,114725,0,1750481969,13873.127593979989,37.17915549000463,53044.67566032 2025-06-21,04:59:31.000,172,11078920,114765,0,1750481970,13873.18822076999,37.115713320003124,53044.6686732 2025-06-21,04:59:32.000,172,11078879,115045,0,1750481971,13873.154539219999,37.115713320003124,53044.61277624001 2025-06-21,04:59:33.000,172,11078981,114645,0,1750481972,13873.194957079999,37.08751679999841,53044.61277624001 2025-06-21,04:59:34.000,172,11078970,115045,0,1750481973,13873.181484459994,37.02407463000418,53044.640724720004 2025-06-21,04:59:35.000,172,11078945,114725,0,1750481974,13873.22863862999,37.01702550000482,53044.61277624001 2025-06-21,04:59:36.000,172,11078957,114685,0,1750481975,13873.22863862999,36.97473072000139,53044.62675048 2025-06-21,04:59:37.000,172,11078925,114845,0,1750481976,13873.31621066,36.95358333000331,53044.591814880005 2025-06-21,04:59:38.000,172,11078913,114685,0,1750481977,13873.343155899995,36.89719029000116,53044.591814880005 2025-06-21,04:59:39.000,172,11078949,114685,0,1750481978,13873.363364829995,36.91833767999924,53044.64771184 2025-06-21,04:59:40.000,172,11078926,114885,0,1750481979,13873.32968327999,36.840797249999014,53044.55687928 2025-06-21,04:59:41.000,172,11078900,114885,0,1750481980,13873.39031006999,36.819649860000936,53044.55687928 2025-06-21,04:59:42.000,172,11078972,114765,0,1750481981,13873.383573759995,36.77735508000478,53044.55687928 2025-06-21,04:59:43.000,172,11078957,114805,0,1750481982,13873.39704638,36.75620768999943,53044.55687928 2025-06-21,04:59:44.000,172,11078935,114645,0,1750481983,13873.43746424,36.75620768999943,53044.57784064 2025-06-21,04:59:45.000,172,11078956,114685,0,1750481984,13873.45767317,36.699814650004555,53044.56386640001 2025-06-21,04:59:46.000,172,11078936,114925,0,1750481985,13873.45093685999,36.63637248000305,53044.542905040005 2025-06-21,04:59:47.000,172,11078939,114925,0,1750481986,13873.45767317,36.62227422000433,53044.493995200006 2025-06-21,04:59:48.000,172,11078941,114685,0,1750481987,13873.504827339995,36.58702857000026,53044.50796944 2025-06-21,04:59:49.000,172,11078977,115045,0,1750481988,13873.55198150999,36.57293031000154,53044.542905040005 2025-06-21,04:59:50.000,172,11078886,114685,0,1750481989,13873.545245199995,36.52358639999875,53044.5289308 2025-06-21,04:59:51.000,172,11078936,114885,0,1750481990,13873.525036269995,36.460144230004516,53044.50796944 2025-06-21,04:59:52.000,172,11078890,114725,0,1750481991,13873.53177257999,36.45309509999788,53044.46604672001 2025-06-21,04:59:53.000,172,11078979,114845,0,1750481992,13873.51156364999,36.44604596999852,53044.45207248 2025-06-21,04:59:54.000,172,11078893,114925,0,1750481993,13873.545245199995,36.417849450001086,53044.48002096 2025-06-21,04:59:55.000,172,11078925,114965,0,1750481994,13873.53177257999,36.35440727999958,53044.48002096 2025-06-21,04:59:56.000,172,11078891,114805,0,1750481995,13873.51829996,36.32621076000214,53044.4590596 2025-06-21,04:59:57.000,172,11078918,115045,0,1750481996,13873.51156364999,36.30506337000406,53044.424124000005 2025-06-21,04:59:58.000,172,11078972,114725,0,1750481997,13873.525036269995,36.248670330001914,53044.375214160005 2025-06-21,04:59:59.000,172,11078962,114685,0,1750481998,13873.53177257999,36.241621200002555,53044.38220128 2025-06-21,05:00:00.000,172,11078951,114685,0,1750481999,13873.53850889,36.21342467999784,53044.39617552001 2025-06-21,05:00:01.000,172,11078906,114685,0,1750482000,13873.51156364999,36.17112990000169,53044.33329144 2025-06-21,05:00:02.000,172,11078937,114565,0,1750482001,13873.53850889,36.11473685999954,53044.31233008 2025-06-21,05:00:03.000,172,11078976,114725,0,1750482002,13873.53177257999,36.05129468999803,53044.3542528 2025-06-21,05:00:04.000,172,11078911,114885,0,1750482003,13873.53177257999,36.05129468999803,53044.33329144 2025-06-21,05:00:05.000,172,11078954,115045,0,1750482004,13873.51156364999,35.9878525200038,53044.31931720001 2025-06-21,05:00:06.000,172,11078923,114645,0,1750482005,13873.55198150999,35.93145948000165,53044.29835584001 2025-06-21,05:00:07.000,172,11078880,114525,0,1750482006,13873.525036269995,35.8750664399995,53044.24944600001 2025-06-21,05:00:08.000,172,11078889,114765,0,1750482007,13873.55198150999,35.81867340000463,53044.29835584001 2025-06-21,05:00:09.000,172,11078920,114765,0,1750482008,13873.59913568,35.7411329700044,53044.26342024 2025-06-21,05:00:10.000,172,11078916,115005,0,1750482009,13873.57219043999,35.734083839997766,53044.24245888 2025-06-21,05:00:11.000,172,11078923,114685,0,1750482010,13873.61260829999,35.69178906000161,53044.23547176 2025-06-21,05:00:12.000,172,11078915,114845,0,1750482011,13873.605871989996,35.64244514999882,53044.22848464001 2025-06-21,05:00:13.000,172,11078927,114565,0,1750482012,13873.63955354,35.57900298000459,53044.22149752 2025-06-21,05:00:14.000,172,11078958,114685,0,1750482013,13873.63955354,35.50146255000436,53044.20053616001 2025-06-21,05:00:15.000,172,11078895,114605,0,1750482014,13873.57892675,35.44506951000221,53044.19354904 2025-06-21,05:00:16.000,172,11078896,114885,0,1750482015,13873.63955354,35.40982385999814,53044.17258768 2025-06-21,05:00:17.000,172,11078958,114885,0,1750482016,13873.605871989996,35.35343082000327,53044.137652080004 2025-06-21,05:00:18.000,172,11078954,115005,0,1750482017,13873.61260829999,35.29703778000112,53044.13066496001 2025-06-21,05:00:19.000,172,11078949,114765,0,1750482018,13873.605871989996,35.24769386999833,53044.12367784 2025-06-21,05:00:20.000,172,11078982,114725,0,1750482019,13873.63281722999,35.1842517000041,53044.158613440006 2025-06-21,05:00:21.000,172,11078965,114685,0,1750482020,13873.59913568,35.163104309998744,53044.10970360001 2025-06-21,05:00:22.000,172,11078945,114885,0,1750482021,13873.605871989996,35.05736736000108,53044.12367784 2025-06-21,05:00:23.000,172,11078955,114685,0,1750482022,13873.626080919996,35.036219970003,53044.10271648001 2025-06-21,05:00:24.000,172,11078891,114685,0,1750482023,13873.57892675,34.95163041000342,53044.10970360001 2025-06-21,05:00:25.000,172,11078878,114365,0,1750482024,13873.57892675,34.916384759999346,53044.08175512001 2025-06-21,05:00:26.000,172,11078915,114885,0,1750482025,13873.61260829999,34.84589345999848,53044.1446392 2025-06-21,05:00:27.000,172,11078925,114725,0,1750482026,13873.59239936999,34.789500420003606,53044.06778088 2025-06-21,05:00:28.000,172,11078890,114805,0,1750482027,13873.585663059996,34.71195999000338,53044.074768 2025-06-21,05:00:29.000,172,11078900,114765,0,1750482028,13873.55871782,34.690812599998026,53044.088742240005 2025-06-21,05:00:30.000,172,11078979,114645,0,1750482029,13873.51829996,34.62737043000379,53044.10271648001 2025-06-21,05:00:31.000,172,11078931,114925,0,1750482030,13873.545245199995,34.6132721699978,53044.10271648001 2025-06-21,05:00:32.000,172,11078960,114805,0,1750482031,13873.51829996,34.49343696000142,53044.06079376001 2025-06-21,05:00:33.000,172,11078974,114965,0,1750482032,13873.45093685999,34.47228957000334,53044.06079376001 2025-06-21,05:00:34.000,172,11078936,115005,0,1750482033,13873.484618409995,34.44409304999863,53044.074768 2025-06-21,05:00:35.000,172,11078903,114925,0,1750482034,13873.43072792999,34.380650880004396,53044.03284528001 2025-06-21,05:00:36.000,172,11078903,114685,0,1750482035,13873.444200549995,34.29606132000481,53044.06079376001 2025-06-21,05:00:37.000,172,11078961,115005,0,1750482036,13873.41725531,34.24671741000202,53044.01188392001 2025-06-21,05:00:38.000,172,11078922,114885,0,1750482037,13873.39031006999,34.20442262999859,53043.990922560006 2025-06-21,05:00:39.000,172,11078942,114885,0,1750482038,13873.39031006999,34.17622611000115,53043.98393544001 2025-06-21,05:00:40.000,172,11078968,114685,0,1750482039,13873.37010113999,34.06344003000413,53043.97694832 2025-06-21,05:00:41.000,172,11078933,114685,0,1750482040,13873.34989220999,34.07753829000285,53043.969961200004 2025-06-21,05:00:42.000,172,11078894,114805,0,1750482041,13873.33641959,33.978850470004545,53043.94899984 2025-06-21,05:00:43.000,172,11078959,114725,0,1750482042,13873.32968327999,33.978850470004545,53043.969961200004 2025-06-21,05:00:44.000,172,11078920,114845,0,1750482043,13873.322946969995,33.929506560001755,53043.95598696 2025-06-21,05:00:45.000,172,11078958,114525,0,1750482044,13873.30947434999,33.83786787000281,53043.89310288001 2025-06-21,05:00:46.000,172,11078916,115005,0,1750482045,13873.29600173,33.81672048000473,53043.921051360005 2025-06-21,05:00:47.000,172,11078953,114685,0,1750482046,13873.28926541999,33.76737657000194,53043.91406424001 2025-06-21,05:00:48.000,172,11078959,114885,0,1750482047,13873.262320179994,33.68983614000172,53043.872141520005 2025-06-21,05:00:49.000,172,11078897,114685,0,1750482048,13873.262320179994,33.59819745000277,53043.88611576 2025-06-21,05:00:50.000,172,11079005,114885,0,1750482049,13873.242111249994,33.654590489997645,53043.86515440001 2025-06-21,05:00:51.000,172,11078959,114885,0,1750482050,13873.201693389994,33.5629517999987,53043.80925744 2025-06-21,05:00:52.000,172,11078899,114845,0,1750482051,13873.147802909989,33.55590266999934,53043.78130896 2025-06-21,05:00:53.000,172,11078943,114685,0,1750482052,13873.107385049989,33.464263980000396,53043.73938624 2025-06-21,05:00:54.000,172,11078907,114725,0,1750482053,13873.127593979989,33.45016572000168,53043.753360480005 2025-06-21,05:00:55.000,172,11078924,114885,0,1750482054,13873.107385049989,33.37262529000145,53043.704450640005 2025-06-21,05:00:56.000,172,11078884,114845,0,1750482055,13873.087176119989,33.35852703000273,53043.6904764 2025-06-21,05:00:57.000,172,11078952,114685,0,1750482056,13873.060230879993,33.30918311999994,53043.71143776 2025-06-21,05:00:58.000,172,11078975,114885,0,1750482057,13873.060230879993,33.27393747000315,53043.64855368001 2025-06-21,05:00:59.000,172,11078891,114685,0,1750482058,13873.006340399988,33.217544430001,53043.634579440004 2025-06-21,05:01:00.000,172,11078916,114805,0,1750482059,13872.972658849998,33.16115138999885,53043.62759232001 2025-06-21,05:01:01.000,172,11079017,114765,0,1750482060,13872.952449919998,33.14000400000077,53043.634579440004 2025-06-21,05:01:02.000,172,11078966,114685,0,1750482061,13872.965922539988,33.062463570000546,53043.59265672 2025-06-21,05:01:03.000,172,11078921,114885,0,1750482062,13872.932240989998,33.02721792000375,53043.62759232001 2025-06-21,05:01:04.000,172,11078906,114645,0,1750482063,13872.898559439993,32.97787401000096,53043.57868248001 2025-06-21,05:01:05.000,172,11078895,114765,0,1750482064,13872.851405269997,32.94967749000352,53043.61361808 2025-06-21,05:01:06.000,172,11078922,114845,0,1750482065,13872.817723719993,32.886235320002015,53043.6206052 2025-06-21,05:01:07.000,172,11078894,114765,0,1750482066,13872.790778479997,32.85803880000458,53043.655540800006 2025-06-21,05:01:08.000,172,11078967,114565,0,1750482067,13872.763833240002,32.79459663000307,53043.57868248001 2025-06-21,05:01:09.000,172,11078962,114685,0,1750482068,13872.750360619997,32.75230184999964,53043.59265672 2025-06-21,05:01:10.000,172,11078936,114685,0,1750482069,13872.757096929992,32.73115446000156,53043.487849920006 2025-06-21,05:01:11.000,172,11078895,114845,0,1750482070,13872.757096929992,32.702957940004126,53043.50182416 2025-06-21,05:01:12.000,172,11078941,114725,0,1750482071,13872.723415380002,32.67476141999941,53043.52977264001 2025-06-21,05:01:13.000,172,11078915,114605,0,1750482072,13872.689733829997,32.611319249997905,53043.47387568 2025-06-21,05:01:14.000,172,11078922,114765,0,1750482073,13872.723415380002,32.55492621000303,53043.45990144001 2025-06-21,05:01:15.000,172,11078930,114845,0,1750482074,13872.669524899997,32.49853317000088,53043.42496584 2025-06-21,05:01:16.000,172,11078910,114765,0,1750482075,13872.622370730001,32.44918925999809,53043.39003024001 2025-06-21,05:01:17.000,172,11078918,115045,0,1750482076,13872.622370730001,32.428041870000015,53043.41099160001 2025-06-21,05:01:18.000,172,11078914,114845,0,1750482077,13872.622370730001,32.35755056999915,53043.320159040006 2025-06-21,05:01:19.000,172,11078964,114485,0,1750482078,13872.642579660002,32.294108400004916,53043.376056 2025-06-21,05:01:20.000,172,11078960,114725,0,1750482079,13872.602161800001,32.258862750000844,53043.376056 2025-06-21,05:01:21.000,172,11078902,114885,0,1750482080,13872.534798699991,32.17427319000126,53043.35509464 2025-06-21,05:01:22.000,172,11078940,114445,0,1750482081,13872.534798699991,32.13902754000446,53043.36208176001 2025-06-21,05:01:23.000,172,11078925,114605,0,1750482082,13872.534798699991,32.11083101999975,53043.34810752 2025-06-21,05:01:24.000,172,11078952,114725,0,1750482083,13872.521326080001,32.04738884999824,53043.36208176001 2025-06-21,05:01:25.000,172,11078917,114725,0,1750482084,13872.541535010001,32.04738884999824,53043.28522344 2025-06-21,05:01:26.000,172,11078885,114765,0,1750482085,13872.507853459996,31.97689755000465,53043.31317192001 2025-06-21,05:01:27.000,172,11078910,114805,0,1750482086,13872.521326080001,31.93460277000122,53043.29221056001 2025-06-21,05:01:28.000,172,11078866,115045,0,1750482087,13872.514589769991,31.906406250003783,53043.25727496 2025-06-21,05:01:29.000,172,11078917,114605,0,1750482088,13872.48090822,31.864111470000353,53043.3061848 2025-06-21,05:01:30.000,172,11078960,114765,0,1750482089,13872.474171909991,31.779521910000767,53043.320159040006 2025-06-21,05:01:31.000,172,11078932,114765,0,1750482090,13872.48090822,31.737227130004612,53043.250287840005 2025-06-21,05:01:32.000,172,11078894,114725,0,1750482091,13872.42028143,31.659686700004386,53043.22233936001 2025-06-21,05:01:33.000,172,11078927,114765,0,1750482092,13872.4000725,31.65263756999775,53043.22932648 2025-06-21,05:01:34.000,172,11078928,115005,0,1750482093,13872.37312725999,31.603293660002237,53043.24330072001 2025-06-21,05:01:35.000,172,11078889,114805,0,1750482094,13872.39333618999,31.546900620000088,53043.152468160006 2025-06-21,05:01:36.000,172,11078872,114605,0,1750482095,13872.31923678,31.504605840003933,53043.18041664 2025-06-21,05:01:37.000,172,11078966,115205,0,1750482096,13872.305764159995,31.455261930001143,53043.20836512 2025-06-21,05:01:38.000,172,11078921,114885,0,1750482097,13872.29229153999,31.462311060000502,53043.152468160006 2025-06-21,05:01:39.000,172,11078952,114445,0,1750482098,13872.23166474999,31.370672370001557,53043.131506800004 2025-06-21,05:01:40.000,172,11078947,114885,0,1750482099,13872.23840106,31.34247585000412,53043.17342952001 2025-06-21,05:01:41.000,172,11078920,114605,0,1750482100,13872.23840106,31.28608281000197,53043.13849392 2025-06-21,05:01:42.000,172,11078907,114685,0,1750482101,13872.21145581999,31.229689769999823,53043.14548104001 2025-06-21,05:01:43.000,172,11078942,115045,0,1750482102,13872.1979832,31.194444120003027,53043.131506800004 2025-06-21,05:01:44.000,172,11078890,114765,0,1750482103,13872.184510579995,31.145100210000237,53043.17342952001 2025-06-21,05:01:45.000,172,11078888,114885,0,1750482104,13872.144092719995,31.102805430004082,53043.09657120001 2025-06-21,05:01:46.000,172,11078922,115045,0,1750482105,13872.04978437999,31.08165803999873,53042.97779016001 2025-06-21,05:01:47.000,172,11078894,114765,0,1750482106,13872.05652069,31.046412390001933,53042.984777280006 2025-06-21,05:01:48.000,172,11078925,114765,0,1750482107,13872.036311759999,31.046412390001933,53042.99875152 2025-06-21,05:01:49.000,172,11078938,114685,0,1750482108,13872.043048069994,31.01116673999786,53042.9917644 2025-06-21,05:01:50.000,172,11078916,114645,0,1750482109,13872.016102829999,30.926577179998276,53042.97080304 2025-06-21,05:01:51.000,172,11078872,114845,0,1750482110,13872.00936651999,30.912478919999558,53042.97080304 2025-06-21,05:01:52.000,172,11078927,114925,0,1750482111,13872.002630209994,30.88428240000212,53042.97779016001 2025-06-21,05:01:53.000,172,11078889,114725,0,1750482112,13871.96894865999,30.89838066000084,53042.90791896001 2025-06-21,05:01:54.000,172,11078904,115045,0,1750482113,13871.975684969999,30.856085880004684,53042.95682880001 2025-06-21,05:01:55.000,172,11078926,114765,0,1750482114,13871.975684969999,30.820840230000613,53042.94285456 2025-06-21,05:01:56.000,172,11078891,114685,0,1750482115,13871.928530799989,30.785594580003817,53042.88695760001 2025-06-21,05:01:57.000,172,11078883,114685,0,1750482116,13871.935267109999,30.771496319997823,53042.87997048 2025-06-21,05:01:58.000,172,11078965,114685,0,1750482117,13871.962212349994,30.729201540001668,53042.83804776001 2025-06-21,05:01:59.000,172,11078984,114885,0,1750482118,13871.942003419994,30.72215241000231,53042.84503488 2025-06-21,05:02:00.000,172,11078927,114885,0,1750482119,13871.962212349994,30.71510328000295,53042.83106064 2025-06-21,05:02:01.000,172,11078936,114445,0,1750482120,13871.955476039999,30.637562850002723,53042.865996240005 2025-06-21,05:02:02.000,172,11078947,114885,0,1750482121,13871.948739729989,30.630513720003364,53042.865996240005 2025-06-21,05:02:03.000,172,11078930,114725,0,1750482122,13871.942003419994,30.60936632999801,53042.84503488 2025-06-21,05:02:04.000,172,11078895,114805,0,1750482123,13871.982421279994,30.574120680001215,53042.83106064 2025-06-21,05:02:05.000,172,11078888,114685,0,1750482124,13871.901585559994,30.552973290003138,53042.81009928001 2025-06-21,05:02:06.000,172,11078911,114685,0,1750482125,13871.921794489994,30.53887503000442,53042.78913792001 2025-06-21,05:02:07.000,172,11078913,114725,0,1750482126,13871.901585559994,30.517727639999066,53042.80311216 2025-06-21,05:02:08.000,172,11078950,114925,0,1750482127,13871.894849249999,30.503629380000348,53042.77516368 2025-06-21,05:02:09.000,172,11078927,114685,0,1750482128,13871.867904009989,30.411990690001403,53042.796125040004 2025-06-21,05:02:10.000,172,11078955,114845,0,1750482129,13871.894849249999,30.390843300003326,53042.7821508 2025-06-21,05:02:11.000,172,11078954,114765,0,1750482130,13871.861167699994,30.411990690001403,53042.76118944001 2025-06-21,05:02:12.000,172,11078874,114965,0,1750482131,13871.854431389998,30.376745040004607,53042.76817656001 2025-06-21,05:02:13.000,172,11078912,114805,0,1750482132,13871.834222459998,30.30625374000374,53042.78913792001 2025-06-21,05:02:14.000,172,11078895,114645,0,1750482133,13871.840958769993,30.292155479997746,53042.75420232 2025-06-21,05:02:15.000,172,11078880,114685,0,1750482134,13871.820749839993,30.24281157000223,53042.73324096 2025-06-21,05:02:16.000,172,11078874,114325,0,1750482135,13871.834222459998,30.214615050004795,53042.66336976 2025-06-21,05:02:17.000,172,11078934,114685,0,1750482136,13871.793804599998,30.193467659999442,53042.73324096 2025-06-21,05:02:18.000,172,11078939,114725,0,1750482137,13871.780331979993,30.172320270001364,53042.70529248 2025-06-21,05:02:19.000,172,11078926,114645,0,1750482138,13871.780331979993,30.108878099999856,53042.677344 2025-06-21,05:02:20.000,172,11078891,114765,0,1750482139,13871.739914119993,30.08773071000178,53042.677344 2025-06-21,05:02:21.000,172,11078895,114925,0,1750482140,13871.726441499988,30.059534190004342,53042.72625384 2025-06-21,05:02:22.000,172,11078971,114685,0,1750482141,13871.726441499988,30.01723941000091,53042.677344 2025-06-21,05:02:23.000,172,11078886,114805,0,1750482142,13871.719705189993,29.974944630004757,53042.579524320005 2025-06-21,05:02:24.000,172,11078909,114725,0,1750482143,13871.706232570003,29.939698980000685,53042.64240840001 2025-06-21,05:02:25.000,172,11078859,114645,0,1750482144,13871.686023640003,29.89740420000453,53042.63542128 2025-06-21,05:02:26.000,172,11078928,115005,0,1750482145,13871.679287329993,29.883305939998536,53042.64240840001 2025-06-21,05:02:27.000,172,11078980,115005,0,1750482146,13871.665814710002,29.876256809999177,53042.62144704001 2025-06-21,05:02:28.000,172,11078944,114805,0,1750482147,13871.632133159997,29.79166724999959,53042.6074728 2025-06-21,05:02:29.000,172,11078892,114605,0,1750482148,13871.611924229997,29.707077690000006,53042.54458872 2025-06-21,05:02:30.000,172,11078931,114965,0,1750482149,13871.611924229997,29.756421600002795,53042.61445992 2025-06-21,05:02:31.000,172,11078891,114845,0,1750482150,13871.558033749992,29.692979430001287,53042.61445992 2025-06-21,05:02:32.000,172,11078907,114885,0,1750482151,13871.564770060002,29.67888117000257,53042.55856296 2025-06-21,05:02:33.000,172,11078925,114885,0,1750482152,13871.537824819992,29.650684649997856,53042.6074728 2025-06-21,05:02:34.000,172,11078974,114685,0,1750482153,13871.483934340002,29.62953725999978,53042.61445992 2025-06-21,05:02:35.000,172,11079006,114685,0,1750482154,13871.531088509997,29.62953725999978,53042.59349856001 2025-06-21,05:02:36.000,172,11078951,115005,0,1750482155,13871.497406959992,29.61543900000106,53042.57253720001 2025-06-21,05:02:37.000,172,11078972,114885,0,1750482156,13871.470461719997,29.551996829999553,53042.55157584001 2025-06-21,05:02:38.000,172,11078911,114805,0,1750482157,13871.490670649997,29.516751180002757,53042.55856296 2025-06-21,05:02:39.000,172,11078895,115125,0,1750482158,13871.456989099992,29.509702050003398,53042.57253720001 2025-06-21,05:02:40.000,172,11078907,114685,0,1750482159,13871.470461719997,29.509702050003398,53042.55157584001 2025-06-21,05:02:41.000,172,11078906,114885,0,1750482160,13871.470461719997,29.488554659998044,53042.51664024 2025-06-21,05:02:42.000,172,11078955,114565,0,1750482161,13871.443516480002,29.43216162000317,53042.49567888 2025-06-21,05:02:43.000,172,11078897,114765,0,1750482162,13871.443516480002,29.411014229997818,53042.44676904 2025-06-21,05:02:44.000,172,11078973,114765,0,1750482163,13871.436780169992,29.38986683999974,53042.460743280004 2025-06-21,05:02:45.000,172,11078933,114765,0,1750482164,13871.423307550001,29.375768580001022,53042.460743280004 2025-06-21,05:02:46.000,172,11078924,114725,0,1750482165,13871.430043859997,29.354621190002945,53042.49567888 2025-06-21,05:02:47.000,172,11078931,114605,0,1750482166,13871.456989099992,29.298228150000796,53042.4677304 2025-06-21,05:02:48.000,172,11078951,114925,0,1750482167,13871.443516480002,29.262982500004,53042.49567888 2025-06-21,05:02:49.000,172,11078915,114885,0,1750482168,13871.409834929997,29.199540330002492,53042.43978192 2025-06-21,05:02:50.000,172,11078906,114685,0,1750482169,13871.416571239992,29.15724554999906,53042.3978592 2025-06-21,05:02:51.000,172,11078931,114965,0,1750482170,13871.423307550001,29.143147290000343,53042.43279480001 2025-06-21,05:02:52.000,172,11078894,114725,0,1750482171,13871.416571239992,29.129049030001624,53042.40484632001 2025-06-21,05:02:53.000,172,11078899,114885,0,1750482172,13871.416571239992,29.09380338000483,53042.40484632001 2025-06-21,05:02:54.000,172,11078899,114685,0,1750482173,13871.403098620001,29.058557730000757,53042.42580768001 2025-06-21,05:02:55.000,172,11078889,114725,0,1750482174,13871.396362309992,29.03036121000332,53042.43978192 2025-06-21,05:02:56.000,172,11078950,114565,0,1750482175,13871.443516480002,29.009213819997967,53042.41882056 2025-06-21,05:02:57.000,172,11078938,114805,0,1750482176,13871.416571239992,28.952820780003094,53042.42580768001 2025-06-21,05:02:58.000,172,11078940,114645,0,1750482177,13871.450252789997,28.910525999999663,53042.36991072 2025-06-21,05:02:59.000,172,11078921,114565,0,1750482178,13871.430043859997,28.85413296000479,53042.41882056 2025-06-21,05:03:00.000,172,11078854,114685,0,1750482179,13871.430043859997,28.847083829998155,53042.40484632001 2025-06-21,05:03:01.000,172,11078877,114645,0,1750482180,13871.396362309992,28.81888731000072,53042.38388496001 2025-06-21,05:03:02.000,172,11078935,114805,0,1750482181,13871.382889690001,28.76954339999793,53042.42580768001 2025-06-21,05:03:03.000,172,11078914,115245,0,1750482182,13871.403098620001,28.741346880000492,53042.41882056 2025-06-21,05:03:04.000,172,11078997,114645,0,1750482183,13871.382889690001,28.727248620001774,53042.40484632001 2025-06-21,05:03:05.000,172,11078948,114805,0,1750482184,13871.416571239992,28.677904709998984,53042.43279480001 2025-06-21,05:03:06.000,172,11078942,114605,0,1750482185,13871.342471830001,28.642659060002188,53042.39087208 2025-06-21,05:03:07.000,172,11078937,114845,0,1750482186,13871.382889690001,28.58626602000004,53042.42580768001 2025-06-21,05:03:08.000,172,11078881,114805,0,1750482187,13871.396362309992,28.56511863000196,53042.37689784 2025-06-21,05:03:09.000,172,11078962,114645,0,1750482188,13871.376153379992,28.52987297999789,53042.42580768001 2025-06-21,05:03:10.000,172,11078904,114605,0,1750482189,13871.376153379992,28.536922110004525,53042.43279480001 2025-06-21,05:03:11.000,172,11078863,114885,0,1750482190,13871.335735519991,28.494627330001094,53042.40484632001 2025-06-21,05:03:12.000,172,11078909,114805,0,1750482191,13871.355944449992,28.438234289998945,53042.38388496001 2025-06-21,05:03:13.000,172,11078972,114805,0,1750482192,13871.342471830001,28.438234289998945,53042.43978192 2025-06-21,05:03:14.000,172,11078935,114805,0,1750482193,13871.322262900001,28.38889038000343,53042.362923600005 2025-06-21,05:03:15.000,172,11078943,114685,0,1750482194,13871.302053970001,28.325448210001923,53042.39087208 2025-06-21,05:03:16.000,172,11078939,114845,0,1750482195,13871.302053970001,28.304300820003846,53042.411833440005 2025-06-21,05:03:17.000,172,11078879,114925,0,1750482196,13871.248163489996,28.29020255999785,53042.39087208 2025-06-21,05:03:18.000,172,11078866,114685,0,1750482197,13871.24142718,28.254956910001056,53042.36991072 2025-06-21,05:03:19.000,172,11078952,115045,0,1750482198,13871.18080039,28.205612999998266,53042.362923600005 2025-06-21,05:03:20.000,172,11078883,114885,0,1750482199,13871.17406407999,28.21971126000426,53042.34196224 2025-06-21,05:03:21.000,172,11078856,114765,0,1750482200,13871.15385514999,28.191514739999548,53042.362923600005 2025-06-21,05:03:22.000,172,11078941,114765,0,1750482201,13871.11343728999,28.18446561000019,53042.34196224 2025-06-21,05:03:23.000,172,11078882,114605,0,1750482202,13871.106700979995,28.191514739999548,53042.327988 2025-06-21,05:03:24.000,172,11078959,114885,0,1750482203,13871.05954681,28.156269090002752,53042.30003952 2025-06-21,05:03:25.000,172,11078922,114925,0,1750482204,13871.086492049995,28.11397430999932,53042.30003952 2025-06-21,05:03:26.000,172,11078946,114885,0,1750482205,13871.01912895,28.085777790001885,53042.27907816 2025-06-21,05:03:27.000,172,11078937,114605,0,1750482206,13871.05954681,28.064630400003807,53042.27209104 2025-06-21,05:03:28.000,172,11078917,114925,0,1750482207,13870.945029539995,28.085777790001885,53042.26510392001 2025-06-21,05:03:29.000,172,11078945,114725,0,1750482208,13870.95176584999,28.071679530003166,53042.21619408001 2025-06-21,05:03:30.000,172,11078892,114685,0,1750482209,13870.95850216,28.064630400003807,53042.21619408001 2025-06-21,05:03:31.000,172,11078877,114325,0,1750482210,13870.93829323,28.057581270004448,53042.20920696 2025-06-21,05:03:32.000,172,11078937,114885,0,1750482211,13870.89113905999,28.022335620000376,53042.20920696 2025-06-21,05:03:33.000,172,11078969,114685,0,1750482212,13870.87766644,28.043483009998454,53042.23715544001 2025-06-21,05:03:34.000,172,11078911,114925,0,1750482213,13870.85072119999,27.98004084000422,53042.18824560001 2025-06-21,05:03:35.000,172,11078914,114445,0,1750482214,13870.843984889994,27.972991710004862,53042.16029712 2025-06-21,05:03:36.000,172,11078911,114685,0,1750482215,13870.823775959994,27.972991710004862,53042.195232720005 2025-06-21,05:03:37.000,172,11078914,114845,0,1750482216,13870.817039649999,27.93774606000079,53042.18824560001 2025-06-21,05:03:38.000,172,11078932,114805,0,1750482217,13870.817039649999,27.93069693000143,53042.195232720005 2025-06-21,05:03:39.000,172,11078991,114685,0,1750482218,13870.776621789999,27.895451280004636,53042.20221984 2025-06-21,05:03:40.000,172,11078884,114685,0,1750482219,13870.81030333999,27.888402149998,53042.21619408001 2025-06-21,05:03:41.000,172,11078896,114845,0,1750482220,13870.817039649999,27.902500410003995,53042.18824560001 2025-06-21,05:03:42.000,172,11078904,114645,0,1750482221,13870.803567029994,27.916598670002713,53042.20221984 2025-06-21,05:03:43.000,172,11078908,114845,0,1750482222,13870.803567029994,27.874303889999283,53042.2231812 2025-06-21,05:03:44.000,172,11078954,114525,0,1750482223,13870.722731309994,27.860205630000564,53042.23016832 2025-06-21,05:03:45.000,172,11078918,114605,0,1750482224,13870.749676549989,27.832009110003128,53042.195232720005 2025-06-21,05:03:46.000,172,11078925,114845,0,1750482225,13870.715994999999,27.82495998000377,53042.2231812 2025-06-21,05:03:47.000,172,11078916,114765,0,1750482226,13870.736203929999,27.789714329999697,53042.18824560001 2025-06-21,05:03:48.000,172,11078906,114925,0,1750482227,13870.749676549989,27.81791085000441,53042.18125848 2025-06-21,05:03:49.000,172,11078968,114565,0,1750482228,13870.756412859999,27.76856694000162,53042.195232720005 2025-06-21,05:03:50.000,172,11078930,114725,0,1750482229,13870.736203929999,27.796763459999056,53042.25112968 2025-06-21,05:03:51.000,172,11078925,114765,0,1750482230,13870.749676549989,27.77561607000098,53042.20221984 2025-06-21,05:03:52.000,172,11078943,114685,0,1750482231,13870.79009440999,27.77561607000098,53042.16728424001 2025-06-21,05:03:53.000,172,11078937,114725,0,1750482232,13870.722731309994,27.747419550003542,53042.125361520004 2025-06-21,05:03:54.000,172,11078993,114765,0,1750482233,13870.702522379994,27.740370420004183,53042.18125848 2025-06-21,05:03:55.000,172,11078890,114725,0,1750482234,13870.736203929999,27.71217389999947,53042.13933576001 2025-06-21,05:03:56.000,172,11078889,114925,0,1750482235,13870.749676549989,27.662829990003956,53042.17427136 2025-06-21,05:03:57.000,172,11078900,114765,0,1750482236,13870.702522379994,27.683977380002034,53042.13933576001 2025-06-21,05:03:58.000,172,11078923,114965,0,1750482237,13870.689049759989,27.70512477000011,53042.16728424001 2025-06-21,05:03:59.000,172,11078956,114565,0,1750482238,13870.675577139998,27.70512477000011,53042.20920696 2025-06-21,05:04:00.000,172,11078920,114765,0,1750482239,13870.641895589994,27.662829990003956,53042.17427136 2025-06-21,05:04:01.000,172,11078910,114765,0,1750482240,13870.682313449994,27.627584339999885,53042.146322880006 2025-06-21,05:04:02.000,172,11078891,114725,0,1750482241,13870.682313449994,27.634633469999244,53042.17427136 2025-06-21,05:04:03.000,172,11078915,114765,0,1750482242,13870.668840829989,27.641682599998603,53042.146322880006 2025-06-21,05:04:04.000,172,11078974,114685,0,1750482243,13870.641895589994,27.571191299997736,53042.20221984 2025-06-21,05:04:05.000,172,11078951,114685,0,1750482244,13870.608214039989,27.58528956000373,53042.13933576001 2025-06-21,05:04:06.000,172,11078944,114885,0,1750482245,13870.581268799993,27.5429947800003,53042.13933576001 2025-06-21,05:04:07.000,172,11078924,114925,0,1750482246,13870.574532489998,27.521847390002222,53042.13234864 2025-06-21,05:04:08.000,172,11078980,114805,0,1750482247,13870.527378319988,27.52889652000158,53042.146322880006 2025-06-21,05:04:09.000,172,11078970,114885,0,1750482248,13870.540850939993,27.507749130003504,53042.11138728 2025-06-21,05:04:10.000,172,11078877,114725,0,1750482249,13870.540850939993,27.47955260999879,53042.09042592001 2025-06-21,05:04:11.000,172,11078916,114885,0,1750482250,13870.567796179988,27.47955260999879,53042.0834388 2025-06-21,05:04:12.000,172,11078898,114725,0,1750482251,13870.520642009993,27.423159570003918,53042.06946456001 2025-06-21,05:04:13.000,172,11078920,114885,0,1750482252,13870.507169389988,27.423159570003918,53042.06247744 2025-06-21,05:04:14.000,172,11078981,114925,0,1750482253,13870.453278909998,27.394963049999205,53042.04151608 2025-06-21,05:04:15.000,172,11078957,114925,0,1750482254,13870.473487839998,27.41611044000456,53042.06247744 2025-06-21,05:04:16.000,172,11078960,114805,0,1750482255,13870.507169389988,27.35971740000241,53042.09042592001 2025-06-21,05:04:17.000,172,11078914,114565,0,1750482256,13870.486960460003,27.35971740000241,53042.06946456001 2025-06-21,05:04:18.000,172,11078892,114645,0,1750482257,13870.466751530003,27.338570010004332,53042.097413040006 2025-06-21,05:04:19.000,172,11078933,114765,0,1750482258,13870.466751530003,27.31742261999898,53042.0834388 2025-06-21,05:04:20.000,172,11078911,115005,0,1750482259,13870.406124740002,27.31037348999962,53042.06946456001 2025-06-21,05:04:21.000,172,11078898,114885,0,1750482260,13870.419597359993,27.289226100001542,53042.06946456001 2025-06-21,05:04:22.000,172,11078967,114725,0,1750482261,13870.446542600002,27.275127840002824,53042.027541840005 2025-06-21,05:04:23.000,172,11078902,114925,0,1750482262,13870.439806289993,27.268078710003465,53042.05549032 2025-06-21,05:04:24.000,172,11078925,114965,0,1750482263,13870.473487839998,27.268078710003465,53042.05549032 2025-06-21,05:04:25.000,172,11078962,114925,0,1750482264,13870.486960460003,27.268078710003465,53042.027541840005 2025-06-21,05:04:26.000,172,11078951,114925,0,1750482265,13870.480224149993,27.24693131999811,53042.05549032 2025-06-21,05:04:27.000,172,11078935,114885,0,1750482266,13870.473487839998,27.218734800000675,53041.99959336001 2025-06-21,05:04:28.000,172,11078926,114565,0,1750482267,13870.453278909998,27.204636540001957,53042.0135676 2025-06-21,05:04:29.000,172,11078953,114645,0,1750482268,13870.412861049997,27.155292629999167,53042.0135676 2025-06-21,05:04:30.000,172,11078905,114765,0,1750482269,13870.372443189997,27.13414524000109,53041.978632000006 2025-06-21,05:04:31.000,172,11078940,115045,0,1750482270,13870.399388429993,27.112997850003012,53041.92273504001 2025-06-21,05:04:32.000,172,11078920,114685,0,1750482271,13870.385915810002,27.105948720003653,53041.929722160006 2025-06-21,05:04:33.000,172,11078930,114725,0,1750482272,13870.358970569992,27.098899590004294,53042.04850320001 2025-06-21,05:04:34.000,172,11078997,115045,0,1750482273,13870.365706880002,27.07775219999894,53041.97164488001 2025-06-21,05:04:35.000,172,11078957,114965,0,1750482274,13870.372443189997,27.021359160004067,53041.9436964 2025-06-21,05:04:36.000,172,11078886,115045,0,1750482275,13870.318552709992,27.035457420002786,53041.978632000006 2025-06-21,05:04:37.000,172,11078906,114765,0,1750482276,13870.284871160002,26.95791699000256,53042.02055472001 2025-06-21,05:04:38.000,172,11078898,114965,0,1750482277,13870.291607469997,26.922671339998487,53041.97164488001 2025-06-21,05:04:39.000,172,11078986,114845,0,1750482278,13870.278134849992,26.922671339998487,53041.98561912 2025-06-21,05:04:40.000,172,11078954,114445,0,1750482279,13870.237716989992,26.929720469997847,53041.98561912 2025-06-21,05:04:41.000,172,11078940,114845,0,1750482280,13870.244453300002,26.866278300003614,53041.957670640004 2025-06-21,05:04:42.000,172,11078895,114685,0,1750482281,13870.183826510001,26.823983520000183,53041.91574792 2025-06-21,05:04:43.000,172,11078937,114725,0,1750482282,13870.163617580001,26.809885260001465,53041.957670640004 2025-06-21,05:04:44.000,172,11078971,114605,0,1750482283,13870.136672339991,26.795787000002747,53041.93670928 2025-06-21,05:04:45.000,172,11078906,114685,0,1750482284,13870.170353889996,26.788737870003388,53041.92273504001 2025-06-21,05:04:46.000,172,11078885,114645,0,1750482285,13870.136672339991,26.760541349998675,53041.88779944 2025-06-21,05:04:47.000,172,11078923,114365,0,1750482286,13870.129936029996,26.739393960000598,53041.89478656 2025-06-21,05:04:48.000,172,11078914,114765,0,1750482287,13870.102990790001,26.71824657000252,53041.859850960005 2025-06-21,05:04:49.000,172,11078906,114765,0,1750482288,13870.109727099996,26.690050049997808,53041.86683808 2025-06-21,05:04:50.000,172,11078990,114805,0,1750482289,13870.089518169996,26.66185353000037,53041.90177368001 2025-06-21,05:04:51.000,172,11078976,114525,0,1750482290,13870.055836619991,26.633657010002935,53041.88779944 2025-06-21,05:04:52.000,172,11078953,114845,0,1750482291,13870.02215507,26.66890265999973,53041.88779944 2025-06-21,05:04:53.000,172,11078933,114725,0,1750482292,13870.015418759991,26.605460489998222,53041.8738252 2025-06-21,05:04:54.000,172,11078938,114445,0,1750482293,13870.042364,26.584313100000145,53041.80395400001 2025-06-21,05:04:55.000,172,11078914,114805,0,1750482294,13870.008682449996,26.563165710002067,53041.88779944 2025-06-21,05:04:56.000,172,11078893,114965,0,1750482295,13870.00194614,26.563165710002067,53041.81792824 2025-06-21,05:04:57.000,172,11078914,114885,0,1750482296,13870.008682449996,26.55611658000271,53041.80395400001 2025-06-21,05:04:58.000,172,11078952,114405,0,1750482297,13870.008682449996,26.53496919000463,53041.810941120006 2025-06-21,05:04:59.000,172,11078958,114645,0,1750482298,13870.00194614,26.49972354000056,53041.78299264001 2025-06-21,05:05:00.000,172,11078930,114765,0,1750482299,13870.042364,26.520870929998637,53041.789979760004 2025-06-21,05:05:01.000,172,11078924,114685,0,1750482300,13870.02215507,26.4926744100012,53041.79696688 2025-06-21,05:05:02.000,172,11078917,114685,0,1750482301,13869.98173721,26.48562528000184,53041.79696688 2025-06-21,05:05:03.000,172,11078903,114845,0,1750482302,13869.97500089999,26.457428760004404,53041.741069920005 2025-06-21,05:05:04.000,172,11078957,114685,0,1750482303,13869.988473519996,26.471527020003123,53041.73408280001 2025-06-21,05:05:05.000,172,11078904,114685,0,1750482304,13869.98173721,26.415133980000974,53041.74805704 2025-06-21,05:05:06.000,172,11078964,114805,0,1750482305,13869.948055659996,26.37283920000482,53041.789979760004 2025-06-21,05:05:07.000,172,11078921,115085,0,1750482306,13869.96152828,26.408084850001615,53041.762031280006 2025-06-21,05:05:08.000,172,11078918,114685,0,1750482307,13869.948055659996,26.386937460003537,53041.71312144001 2025-06-21,05:05:09.000,172,11078945,114965,0,1750482308,13869.97500089999,26.386937460003537,53041.71312144001 2025-06-21,05:05:10.000,172,11078972,114885,0,1750482309,13869.96152828,26.365790069998184,53041.73408280001 2025-06-21,05:05:11.000,172,11078860,114725,0,1750482310,13869.94131935,26.344642680000106,53041.68517296001 2025-06-21,05:05:12.000,172,11078947,114685,0,1750482311,13869.93458303999,26.37283920000482,53041.68517296001 2025-06-21,05:05:13.000,172,11078877,114525,0,1750482312,13869.927846729996,26.365790069998184,53041.71312144001 2025-06-21,05:05:14.000,172,11078981,114725,0,1750482313,13869.907637799995,26.351691809999465,53041.74805704 2025-06-21,05:05:15.000,172,11078958,115045,0,1750482314,13869.887428869995,26.37283920000482,53041.74805704 2025-06-21,05:05:16.000,172,11078953,114725,0,1750482315,13869.887428869995,26.386937460003537,53041.75504416001 2025-06-21,05:05:17.000,172,11078909,114885,0,1750482316,13869.85374731999,26.408084850001615,53041.70613432 2025-06-21,05:05:18.000,172,11078933,114685,0,1750482317,13869.89416517999,26.365790069998184,53041.6991472 2025-06-21,05:05:19.000,172,11078903,114805,0,1750482318,13869.89416517999,26.358740939998825,53041.70613432 2025-06-21,05:05:20.000,172,11078904,114845,0,1750482319,13869.88069256,26.379888330004178,53041.71312144001 2025-06-21,05:05:21.000,172,11078903,114445,0,1750482320,13869.887428869995,26.365790069998184,53041.67818584 2025-06-21,05:05:22.000,172,11078904,114725,0,1750482321,13869.907637799995,26.379888330004178,53041.6991472 2025-06-21,05:05:23.000,172,11078901,114525,0,1750482322,13869.88069256,26.393986590002896,53041.65722448 2025-06-21,05:05:24.000,172,11078904,114805,0,1750482323,13869.887428869995,26.408084850001615,53041.692160080005 2025-06-21,05:05:25.000,172,11078933,114725,0,1750482324,13869.88069256,26.43628136999905,53041.67818584 2025-06-21,05:05:26.000,172,11078963,114445,0,1750482325,13869.86048363,26.393986590002896,53041.71312144001 2025-06-21,05:05:27.000,172,11078957,114885,0,1750482326,13869.88069256,26.408084850001615,53041.61530176001 2025-06-21,05:05:28.000,172,11078906,114685,0,1750482327,13869.93458303999,26.429232239999692,53041.61530176001 2025-06-21,05:05:29.000,172,11078932,114725,0,1750482328,13869.90090149,26.408084850001615,53041.58735328001 2025-06-21,05:05:30.000,172,11078901,114805,0,1750482329,13869.927846729996,26.44333049999841,53041.60132752 2025-06-21,05:05:31.000,172,11078904,114565,0,1750482330,13869.887428869995,26.408084850001615,53041.573379040005 2025-06-21,05:05:32.000,172,11078950,114685,0,1750482331,13869.86048363,26.429232239999692,53041.58036616 2025-06-21,05:05:33.000,172,11078879,114645,0,1750482332,13869.90090149,26.44333049999841,53041.629276 2025-06-21,05:05:34.000,172,11078928,114845,0,1750482333,13869.88069256,26.471527020003123,53041.58036616 2025-06-21,05:05:35.000,172,11078931,114845,0,1750482334,13869.92111042,26.4926744100012,53041.60132752 2025-06-21,05:05:36.000,172,11078994,114685,0,1750482335,13869.948055659996,26.471527020003123,53041.60132752 2025-06-21,05:05:37.000,172,11078954,114845,0,1750482336,13869.948055659996,26.50677266999992,53041.61530176001 2025-06-21,05:05:38.000,172,11078917,114925,0,1750482337,13869.95479196999,26.527920059997996,53041.622288880004 2025-06-21,05:05:39.000,172,11078868,114885,0,1750482338,13869.95479196999,26.53496919000463,53041.594340400006 2025-06-21,05:05:40.000,172,11078930,114765,0,1750482339,13869.927846729996,26.54906745000335,53041.5594048 2025-06-21,05:05:41.000,172,11078967,114685,0,1750482340,13869.907637799995,26.55611658000271,53041.5594048 2025-06-21,05:05:42.000,172,11078945,114925,0,1750482341,13869.93458303999,26.55611658000271,53041.58735328001 2025-06-21,05:05:43.000,172,11078935,114725,0,1750482342,13869.96152828,26.55611658000271,53041.622288880004 2025-06-21,05:05:44.000,172,11078884,114725,0,1750482343,13869.97500089999,26.55611658000271,53041.56639192001 2025-06-21,05:05:45.000,172,11078943,114885,0,1750482344,13869.93458303999,26.54906745000335,53041.594340400006 2025-06-21,05:05:46.000,172,11078926,115045,0,1750482345,13869.988473519996,26.577263970000786,53041.622288880004 2025-06-21,05:05:47.000,172,11078893,115085,0,1750482346,13869.95479196999,26.598411359998863,53041.61530176001 2025-06-21,05:05:48.000,172,11078975,114885,0,1750482347,13869.98173721,26.605460489998222,53041.629276 2025-06-21,05:05:49.000,172,11078944,114885,0,1750482348,13870.015418759991,26.633657010002935,53041.622288880004 2025-06-21,05:05:50.000,172,11078974,114765,0,1750482349,13870.008682449996,26.591362229999504,53041.67818584 2025-06-21,05:05:51.000,172,11078938,114605,0,1750482350,13869.995209829991,26.640706140002294,53041.60132752 2025-06-21,05:05:52.000,172,11078940,114645,0,1750482351,13870.015418759991,26.690050049997808,53041.594340400006 2025-06-21,05:05:53.000,172,11078924,114685,0,1750482352,13870.015418759991,26.654804400001012,53041.629276 2025-06-21,05:05:54.000,172,11078930,114925,0,1750482353,13870.015418759991,26.647755270001653,53041.61530176001 2025-06-21,05:05:55.000,172,11078882,115085,0,1750482354,13870.015418759991,26.697099180004443,53041.65722448 2025-06-21,05:05:56.000,172,11078913,114605,0,1750482355,13870.042364,26.654804400001012,53041.66421160001 2025-06-21,05:05:57.000,172,11078892,114805,0,1750482356,13870.028891379996,26.66185353000037,53041.68517296001 2025-06-21,05:05:58.000,172,11078959,115205,0,1750482357,13870.049100309996,26.66185353000037,53041.63626312001 2025-06-21,05:05:59.000,172,11078908,114845,0,1750482358,13870.069309239996,26.66185353000037,53041.594340400006 2025-06-21,05:06:00.000,172,11078973,114685,0,1750482359,13870.076045549991,26.68300091999845,53041.66421160001 2025-06-21,05:06:01.000,172,11078977,114605,0,1750482360,13870.123199720001,26.66890265999973,53041.66421160001 2025-06-21,05:06:02.000,172,11078949,114805,0,1750482361,13870.123199720001,26.697099180004443,53041.66421160001 2025-06-21,05:06:03.000,172,11078943,114605,0,1750482362,13870.123199720001,26.690050049997808,53041.66421160001 2025-06-21,05:06:04.000,172,11078976,114605,0,1750482363,13870.136672339991,26.697099180004443,53041.692160080005 2025-06-21,05:06:05.000,172,11078903,115045,0,1750482364,13870.143408650001,26.647755270001653,53041.72709568 2025-06-21,05:06:06.000,172,11078995,114405,0,1750482365,13870.136672339991,26.66890265999973,53041.66421160001 2025-06-21,05:06:07.000,172,11078949,114885,0,1750482366,13870.170353889996,26.71824657000252,53041.67818584 2025-06-21,05:06:08.000,172,11078957,114525,0,1750482367,13870.136672339991,26.66890265999973,53041.622288880004 2025-06-21,05:06:09.000,172,11078946,114845,0,1750482368,13870.183826510001,26.697099180004443,53041.65023736 2025-06-21,05:06:10.000,172,11078933,114645,0,1750482369,13870.204035440001,26.66185353000037,53041.622288880004 2025-06-21,05:06:11.000,172,11078886,114805,0,1750482370,13870.237716989992,26.654804400001012,53041.60831464 2025-06-21,05:06:12.000,172,11078891,114765,0,1750482371,13870.210771749997,26.66185353000037,53041.65722448 2025-06-21,05:06:13.000,172,11078897,114525,0,1750482372,13870.230980679997,26.640706140002294,53041.594340400006 2025-06-21,05:06:14.000,172,11078978,114485,0,1750482373,13870.278134849992,26.626607880003576,53041.65023736 2025-06-21,05:06:15.000,172,11078937,115045,0,1750482374,13870.230980679997,26.647755270001653,53041.67818584 2025-06-21,05:06:16.000,172,11078939,114805,0,1750482375,13870.210771749997,26.647755270001653,53041.692160080005 2025-06-21,05:06:17.000,172,11078937,114845,0,1750482376,13870.217508059992,26.654804400001012,53041.692160080005 2025-06-21,05:06:18.000,172,11078960,114765,0,1750482377,13870.251189609997,26.640706140002294,53041.66421160001 2025-06-21,05:06:19.000,172,11078929,114725,0,1750482378,13870.271398539997,26.690050049997808,53041.65722448 2025-06-21,05:06:20.000,172,11078903,114765,0,1750482379,13870.271398539997,26.66185353000037,53041.65023736 2025-06-21,05:06:21.000,172,11078889,114925,0,1750482380,13870.271398539997,26.704148310003802,53041.65722448 2025-06-21,05:06:22.000,172,11078895,114645,0,1750482381,13870.271398539997,26.654804400001012,53041.643250240006 2025-06-21,05:06:23.000,172,11078922,114885,0,1750482382,13870.271398539997,26.71119744000316,53041.6991472 2025-06-21,05:06:24.000,172,11078932,114565,0,1750482383,13870.264662230002,26.71119744000316,53041.692160080005 2025-06-21,05:06:25.000,172,11078954,114725,0,1750482384,13870.237716989992,26.66890265999973,53041.70613432 2025-06-21,05:06:26.000,172,11079005,114965,0,1750482385,13870.224244370002,26.67595178999909,53041.71312144001 2025-06-21,05:06:27.000,172,11078950,114765,0,1750482386,13870.230980679997,26.66890265999973,53041.67818584 2025-06-21,05:06:28.000,172,11078912,114925,0,1750482387,13870.190562819997,26.647755270001653,53041.65023736 2025-06-21,05:06:29.000,172,11078926,114765,0,1750482388,13870.230980679997,26.68300091999845,53041.68517296001 2025-06-21,05:06:30.000,172,11078942,114845,0,1750482389,13870.230980679997,26.66185353000037,53041.70613432 2025-06-21,05:06:31.000,172,11078946,114845,0,1750482390,13870.197299129992,26.633657010002935,53041.66421160001 2025-06-21,05:06:32.000,172,11078923,114965,0,1750482391,13870.217508059992,26.67595178999909,53041.692160080005 2025-06-21,05:06:33.000,172,11078973,114605,0,1750482392,13870.190562819997,26.690050049997808,53041.6991472 2025-06-21,05:06:34.000,172,11078954,114605,0,1750482393,13870.197299129992,26.647755270001653,53041.65023736 2025-06-21,05:06:35.000,172,11078937,114605,0,1750482394,13870.190562819997,26.68300091999845,53041.63626312001 2025-06-21,05:06:36.000,172,11078919,114885,0,1750482395,13870.210771749997,26.654804400001012,53041.66421160001 2025-06-21,05:06:37.000,172,11078917,114845,0,1750482396,13870.183826510001,26.67595178999909,53041.629276 2025-06-21,05:06:38.000,172,11078870,114885,0,1750482397,13870.217508059992,26.647755270001653,53041.643250240006 2025-06-21,05:06:39.000,172,11078930,114845,0,1750482398,13870.156881269992,26.654804400001012,53041.66421160001 2025-06-21,05:06:40.000,172,11078962,114845,0,1750482399,13870.190562819997,26.647755270001653,53041.6991472 2025-06-21,05:06:41.000,172,11078946,114965,0,1750482400,13870.190562819997,26.66890265999973,53041.68517296001 2025-06-21,05:06:42.000,172,11078964,114885,0,1750482401,13870.170353889996,26.71119744000316,53041.63626312001 2025-06-21,05:06:43.000,172,11078953,115005,0,1750482402,13870.190562819997,26.704148310003802,53041.65722448 2025-06-21,05:06:44.000,172,11078895,114765,0,1750482403,13870.217508059992,26.71119744000316,53041.65722448 2025-06-21,05:06:45.000,172,11078924,114805,0,1750482404,13870.217508059992,26.71119744000316,53041.68517296001 2025-06-21,05:06:46.000,172,11078908,114685,0,1750482405,13870.204035440001,26.71824657000252,53041.66421160001 2025-06-21,05:06:47.000,172,11078904,114525,0,1750482406,13870.197299129992,26.697099180004443,53041.65722448 2025-06-21,05:06:48.000,172,11078996,114845,0,1750482407,13870.224244370002,26.66185353000037,53041.66421160001 2025-06-21,05:06:49.000,172,11078931,114605,0,1750482408,13870.183826510001,26.68300091999845,53041.67119872 2025-06-21,05:06:50.000,172,11078955,114925,0,1750482409,13870.197299129992,26.67595178999909,53041.63626312001 2025-06-21,05:06:51.000,172,11078934,114885,0,1750482410,13870.217508059992,26.690050049997808,53041.60831464 2025-06-21,05:06:52.000,172,11078913,114685,0,1750482411,13870.230980679997,26.67595178999909,53041.61530176001 2025-06-21,05:06:53.000,172,11078935,114845,0,1750482412,13870.237716989992,26.704148310003802,53041.60132752 2025-06-21,05:06:54.000,172,11078910,114685,0,1750482413,13870.170353889996,26.690050049997808,53041.58735328001 2025-06-21,05:06:55.000,172,11078895,114685,0,1750482414,13870.217508059992,26.71119744000316,53041.61530176001 2025-06-21,05:06:56.000,172,11078950,114685,0,1750482415,13870.183826510001,26.690050049997808,53041.65023736 2025-06-21,05:06:57.000,172,11078945,114685,0,1750482416,13870.204035440001,26.66185353000037,53041.63626312001 2025-06-21,05:06:58.000,172,11078908,114725,0,1750482417,13870.183826510001,26.690050049997808,53041.61530176001 2025-06-21,05:06:59.000,172,11078954,115045,0,1750482418,13870.163617580001,26.647755270001653,53041.58036616 2025-06-21,05:07:00.000,172,11078951,115085,0,1750482419,13870.163617580001,26.626607880003576,53041.629276 2025-06-21,05:07:01.000,172,11078927,114685,0,1750482420,13870.224244370002,26.647755270001653,53041.629276 2025-06-21,05:07:02.000,172,11078894,114605,0,1750482421,13870.183826510001,26.633657010002935,53041.60132752 2025-06-21,05:07:03.000,172,11078929,114805,0,1750482422,13870.170353889996,26.633657010002935,53041.65722448 2025-06-21,05:07:04.000,172,11078997,114885,0,1750482423,13870.129936029996,26.633657010002935,53041.58036616 2025-06-21,05:07:05.000,172,11078986,114885,0,1750482424,13870.136672339991,26.626607880003576,53041.63626312001 2025-06-21,05:07:06.000,172,11078898,114685,0,1750482425,13870.150144959996,26.612509620004857,53041.622288880004 2025-06-21,05:07:07.000,172,11078903,115045,0,1750482426,13870.109727099996,26.598411359998863,53041.58735328001 2025-06-21,05:07:08.000,172,11078968,114685,0,1750482427,13870.082781860001,26.591362229999504,53041.622288880004 2025-06-21,05:07:09.000,172,11078949,114605,0,1750482428,13870.06257293,26.591362229999504,53041.5594048 2025-06-21,05:07:10.000,172,11078910,114605,0,1750482429,13870.136672339991,26.591362229999504,53041.56639192001 2025-06-21,05:07:11.000,172,11078915,114965,0,1750482430,13870.082781860001,26.563165710002067,53041.5594048 2025-06-21,05:07:12.000,172,11078932,114765,0,1750482431,13870.082781860001,26.54906745000335,53041.53145632 2025-06-21,05:07:13.000,172,11078897,114845,0,1750482432,13870.096254479991,26.55611658000271,53041.60132752 2025-06-21,05:07:14.000,172,11078881,114765,0,1750482433,13870.096254479991,26.563165710002067,53041.573379040005 2025-06-21,05:07:15.000,172,11078958,115005,0,1750482434,13870.049100309996,26.54906745000335,53041.60831464 2025-06-21,05:07:16.000,172,11078935,114925,0,1750482435,13870.076045549991,26.54201832000399,53041.692160080005 2025-06-21,05:07:17.000,172,11078862,114685,0,1750482436,13870.055836619991,26.570214840001427,53041.58036616 2025-06-21,05:07:18.000,172,11078931,115085,0,1750482437,13870.035627689991,26.54906745000335,53041.61530176001 2025-06-21,05:07:19.000,172,11078946,114805,0,1750482438,13870.06257293,26.53496919000463,53041.61530176001 2025-06-21,05:07:20.000,172,11078968,114685,0,1750482439,13870.049100309996,26.527920059997996,53041.622288880004 2025-06-21,05:07:21.000,172,11078914,114885,0,1750482440,13870.055836619991,26.53496919000463,53041.58735328001 2025-06-21,05:07:22.000,172,11078901,114845,0,1750482441,13870.015418759991,26.527920059997996,53041.53844344 2025-06-21,05:07:23.000,172,11078939,114725,0,1750482442,13870.035627689991,26.527920059997996,53041.60132752 2025-06-21,05:07:24.000,172,11078909,114645,0,1750482443,13870.02215507,26.513821799999278,53041.60831464 2025-06-21,05:07:25.000,172,11078975,114845,0,1750482444,13870.042364,26.527920059997996,53041.56639192001 2025-06-21,05:07:26.000,172,11078973,114845,0,1750482445,13870.028891379996,26.54906745000335,53041.573379040005 2025-06-21,05:07:27.000,172,11078916,114605,0,1750482446,13870.096254479991,26.527920059997996,53041.58735328001 2025-06-21,05:07:28.000,172,11078910,114845,0,1750482447,13870.069309239996,26.53496919000463,53041.55241768 2025-06-21,05:07:29.000,172,11078858,114445,0,1750482448,13870.035627689991,26.54201832000399,53041.573379040005 2025-06-21,05:07:30.000,172,11078902,114805,0,1750482449,13870.049100309996,26.520870929998637,53041.58735328001 2025-06-21,05:07:31.000,172,11078958,114765,0,1750482450,13870.076045549991,26.53496919000463,53041.60831464 2025-06-21,05:07:32.000,172,11078892,114685,0,1750482451,13870.008682449996,26.49972354000056,53041.60132752 2025-06-21,05:07:33.000,172,11078884,114685,0,1750482452,13870.06257293,26.49972354000056,53041.56639192001 2025-06-21,05:07:34.000,172,11078942,114725,0,1750482453,13870.089518169996,26.513821799999278,53041.573379040005 2025-06-21,05:07:35.000,172,11078958,115045,0,1750482454,13870.076045549991,26.54906745000335,53041.573379040005 2025-06-21,05:07:36.000,172,11078888,114965,0,1750482455,13870.06257293,26.49972354000056,53041.63626312001 2025-06-21,05:07:37.000,172,11078956,114685,0,1750482456,13870.035627689991,26.520870929998637,53041.60831464 2025-06-21,05:07:38.000,172,11078965,114365,0,1750482457,13870.109727099996,26.520870929998637,53041.622288880004 2025-06-21,05:07:39.000,172,11078913,114605,0,1750482458,13870.06257293,26.513821799999278,53041.60132752 2025-06-21,05:07:40.000,172,11078976,114845,0,1750482459,13870.082781860001,26.55611658000271,53041.60831464 2025-06-21,05:07:41.000,172,11078925,114925,0,1750482460,13870.089518169996,26.53496919000463,53041.629276 2025-06-21,05:07:42.000,172,11078956,114605,0,1750482461,13870.049100309996,26.527920059997996,53041.629276 2025-06-21,05:07:43.000,172,11078958,114965,0,1750482462,13870.096254479991,26.54906745000335,53041.53844344 2025-06-21,05:07:44.000,172,11078911,114645,0,1750482463,13870.129936029996,26.577263970000786,53041.60831464 2025-06-21,05:07:45.000,172,11078963,114725,0,1750482464,13870.102990790001,26.54201832000399,53041.61530176001 2025-06-21,05:07:46.000,172,11078886,114885,0,1750482465,13870.116463409991,26.4926744100012,53041.56639192001 2025-06-21,05:07:47.000,172,11078915,114805,0,1750482466,13870.123199720001,26.48562528000184,53041.61530176001 2025-06-21,05:07:48.000,172,11078915,114725,0,1750482467,13870.082781860001,26.513821799999278,53041.61530176001 2025-06-21,05:07:49.000,172,11078961,114525,0,1750482468,13870.129936029996,26.49972354000056,53041.622288880004 2025-06-21,05:07:50.000,172,11078955,115045,0,1750482469,13870.123199720001,26.45037962999777,53041.61530176001 2025-06-21,05:07:51.000,172,11078920,114645,0,1750482470,13870.143408650001,26.478576150002482,53041.58036616 2025-06-21,05:07:52.000,172,11078952,114645,0,1750482471,13870.136672339991,26.471527020003123,53041.60132752 2025-06-21,05:07:53.000,172,11078967,115045,0,1750482472,13870.116463409991,26.464477890003764,53041.56639192001 2025-06-21,05:07:54.000,172,11078914,114605,0,1750482473,13870.123199720001,26.43628136999905,53041.55241768 2025-06-21,05:07:55.000,172,11078951,114645,0,1750482474,13870.129936029996,26.415133980000974,53041.5594048 2025-06-21,05:07:56.000,172,11078926,114805,0,1750482475,13870.143408650001,26.386937460003537,53041.53844344 2025-06-21,05:07:57.000,172,11078902,114885,0,1750482476,13870.136672339991,26.37283920000482,53041.5594048 2025-06-21,05:07:58.000,172,11078973,114845,0,1750482477,13870.129936029996,26.365790069998184,53041.56639192001 2025-06-21,05:07:59.000,172,11078900,114805,0,1750482478,13870.143408650001,26.37283920000482,53041.51049496 2025-06-21,05:08:00.000,172,11078916,114685,0,1750482479,13870.190562819997,26.330544420001388,53041.54543056001 2025-06-21,05:08:01.000,172,11078947,114765,0,1750482480,13870.163617580001,26.344642680000106,53041.53145632 2025-06-21,05:08:02.000,172,11078919,114645,0,1750482481,13870.136672339991,26.245954860001802,53041.51748208001 2025-06-21,05:08:03.000,172,11078952,114685,0,1750482482,13870.163617580001,26.26005312000052,53041.53145632 2025-06-21,05:08:04.000,172,11078969,114725,0,1750482483,13870.190562819997,26.224807470003725,53041.524469200005 2025-06-21,05:08:05.000,172,11078984,114765,0,1750482484,13870.190562819997,26.27415137999924,53041.51049496 2025-06-21,05:08:06.000,172,11078942,114525,0,1750482485,13870.143408650001,26.26005312000052,53041.454598000004 2025-06-21,05:08:07.000,172,11078957,114645,0,1750482486,13870.177090199992,26.245954860001802,53041.4895336 2025-06-21,05:08:08.000,172,11078949,114645,0,1750482487,13870.170353889996,26.21070920999773,53041.48254648 2025-06-21,05:08:09.000,172,11078955,114765,0,1750482488,13870.204035440001,26.21070920999773,53041.51049496 2025-06-21,05:08:10.000,172,11078961,114885,0,1750482489,13870.177090199992,26.168414430001576,53041.46857224001 2025-06-21,05:08:11.000,172,11078932,114845,0,1750482490,13870.150144959996,26.13316878000478,53041.43363664 2025-06-21,05:08:12.000,172,11078905,114885,0,1750482491,13870.204035440001,26.14021791000414,53041.454598000004 2025-06-21,05:08:13.000,172,11078917,115045,0,1750482492,13870.230980679997,26.14021791000414,53041.44761088001 2025-06-21,05:08:14.000,172,11078885,114685,0,1750482493,13870.163617580001,26.1472670400035,53041.41966240001 2025-06-21,05:08:15.000,172,11078898,114885,0,1750482494,13870.183826510001,26.07677574000263,53041.44062376 2025-06-21,05:08:16.000,172,11078928,114685,0,1750482495,13870.183826510001,26.119070519998786,53041.41267528 2025-06-21,05:08:17.000,172,11078893,114885,0,1750482496,13870.170353889996,26.08382487000199,53041.36376544 2025-06-21,05:08:18.000,172,11078966,114725,0,1750482497,13870.177090199992,26.04153008999856,53041.37773968001 2025-06-21,05:08:19.000,172,11078924,114685,0,1750482498,13870.177090199992,26.04857921999792,53041.37773968001 2025-06-21,05:08:20.000,172,11078914,114885,0,1750482499,13870.163617580001,25.992186180003046,53041.3847268 2025-06-21,05:08:21.000,172,11078941,114685,0,1750482500,13870.217508059992,26.02743182999984,53041.32882984001 2025-06-21,05:08:22.000,172,11078930,114805,0,1750482501,13870.150144959996,25.999235310002405,53041.32882984001 2025-06-21,05:08:23.000,172,11078968,114685,0,1750482502,13870.163617580001,26.013333570001123,53041.307868480006 2025-06-21,05:08:24.000,172,11078952,114805,0,1750482503,13870.244453300002,26.006284440001764,53041.30088136001 2025-06-21,05:08:25.000,172,11078969,114885,0,1750482504,13870.237716989992,25.978087920004327,53041.34979120001 2025-06-21,05:08:26.000,172,11078978,114885,0,1750482505,13870.230980679997,25.985137050003686,53041.34979120001 2025-06-21,05:08:27.000,172,11078932,114765,0,1750482506,13870.177090199992,25.91464575000282,53041.33581696 2025-06-21,05:08:28.000,172,11078940,114525,0,1750482507,13870.224244370002,25.92169488000218,53041.30088136001 2025-06-21,05:08:29.000,172,11078908,114845,0,1750482508,13870.190562819997,25.9005474900041,53041.25197152001 2025-06-21,05:08:30.000,172,11078936,114925,0,1750482509,13870.163617580001,25.91464575000282,53041.23101016001 2025-06-21,05:08:31.000,172,11078968,115045,0,1750482510,13870.190562819997,25.86530184000003,53041.3148556 2025-06-21,05:08:32.000,172,11078959,114685,0,1750482511,13870.210771749997,25.837105320002593,53041.27293288 2025-06-21,05:08:33.000,172,11078974,114885,0,1750482512,13870.217508059992,25.823007060003874,53041.23101016001 2025-06-21,05:08:34.000,172,11078913,114805,0,1750482513,13870.224244370002,25.787761409999803,53041.258958640006 2025-06-21,05:08:35.000,172,11078949,114805,0,1750482514,13870.197299129992,25.773663150001084,53041.20306168 2025-06-21,05:08:36.000,172,11078907,114845,0,1750482515,13870.170353889996,25.759564890002366,53041.22402304 2025-06-21,05:08:37.000,172,11078931,114685,0,1750482516,13870.224244370002,25.773663150001084,53041.16812608 2025-06-21,05:08:38.000,172,11078971,114965,0,1750482517,13870.190562819997,25.787761409999803,53041.20306168 2025-06-21,05:08:39.000,172,11078941,114725,0,1750482518,13870.224244370002,25.73841750000429,53041.19607456 2025-06-21,05:08:40.000,172,11078895,114845,0,1750482519,13870.230980679997,25.696122720000858,53041.16113896001 2025-06-21,05:08:41.000,172,11078895,114685,0,1750482520,13870.224244370002,25.67497533000278,53041.16113896001 2025-06-21,05:08:42.000,172,11078978,114565,0,1750482521,13870.190562819997,25.66792620000342,53041.09825488 2025-06-21,05:08:43.000,172,11078910,114845,0,1750482522,13870.204035440001,25.660877070004062,53041.15415184 2025-06-21,05:08:44.000,172,11078896,114925,0,1750482523,13870.204035440001,25.63268054999935,53041.13319048001 2025-06-21,05:08:45.000,172,11078986,114645,0,1750482524,13870.150144959996,25.611533160001272,53041.06331928001 2025-06-21,05:08:46.000,172,11078977,114525,0,1750482525,13870.183826510001,25.576287510004477,53041.091267760006 2025-06-21,05:08:47.000,172,11078939,114685,0,1750482526,13870.177090199992,25.541041860000405,53041.0353708 2025-06-21,05:08:48.000,172,11078988,114445,0,1750482527,13870.156881269992,25.541041860000405,53041.06331928001 2025-06-21,05:08:49.000,172,11078975,114965,0,1750482528,13870.177090199992,25.541041860000405,53041.01440944001 2025-06-21,05:08:50.000,172,11078967,114885,0,1750482529,13870.129936029996,25.519894470002328,53041.00742232 2025-06-21,05:08:51.000,172,11078872,114645,0,1750482530,13870.150144959996,25.49169795000489,53040.99344808001 2025-06-21,05:08:52.000,172,11078953,114885,0,1750482531,13870.170353889996,25.484648819998256,53040.96549960001 2025-06-21,05:08:53.000,172,11078913,114645,0,1750482532,13870.150144959996,25.4423540400021,53040.97947384 2025-06-21,05:08:54.000,172,11078928,114885,0,1750482533,13870.136672339991,25.435304910002742,53040.930564 2025-06-21,05:08:55.000,172,11078947,114605,0,1750482534,13870.183826510001,25.435304910002742,53040.93755112 2025-06-21,05:08:56.000,172,11078908,114525,0,1750482535,13870.150144959996,25.435304910002742,53040.923576880006 2025-06-21,05:08:57.000,172,11078965,114605,0,1750482536,13870.143408650001,25.414157520004665,53040.89562840001 2025-06-21,05:08:58.000,172,11078935,114845,0,1750482537,13870.190562819997,25.4423540400021,53040.91658976001 2025-06-21,05:08:59.000,172,11078923,114645,0,1750482538,13870.197299129992,25.414157520004665,53040.8606928 2025-06-21,05:09:00.000,172,11078940,114925,0,1750482539,13870.210771749997,25.39301012999931,53040.8606928 2025-06-21,05:09:01.000,172,11078949,114845,0,1750482540,13870.163617580001,25.357764480002515,53040.81178296 2025-06-21,05:09:02.000,172,11078930,114885,0,1750482541,13870.204035440001,25.364813610001875,53040.81877008 2025-06-21,05:09:03.000,172,11078949,114725,0,1750482542,13870.190562819997,25.322518829998444,53040.76986024 2025-06-21,05:09:04.000,172,11078914,114725,0,1750482543,13870.183826510001,25.301371440000366,53040.74191176 2025-06-21,05:09:05.000,172,11078909,114685,0,1750482544,13870.156881269992,25.27317492000293,53040.71396328 2025-06-21,05:09:06.000,172,11078873,114885,0,1750482545,13870.190562819997,25.301371440000366,53040.76986024 2025-06-21,05:09:07.000,172,11078873,114725,0,1750482546,13870.156881269992,25.301371440000366,53040.72793752001 2025-06-21,05:09:08.000,172,11078916,114765,0,1750482547,13870.143408650001,25.26612579000357,53040.74889888001 2025-06-21,05:09:09.000,172,11078911,114565,0,1750482548,13870.197299129992,25.26612579000357,53040.69998904 2025-06-21,05:09:10.000,172,11078942,114965,0,1750482549,13870.136672339991,25.20973275000142,53040.734924640004 2025-06-21,05:09:11.000,172,11078905,114885,0,1750482550,13870.150144959996,25.181536230003985,53040.69300192 2025-06-21,05:09:12.000,172,11078963,114685,0,1750482551,13870.217508059992,25.195634490002703,53040.70697616001 2025-06-21,05:09:13.000,172,11078927,114645,0,1750482552,13870.210771749997,25.146290579999913,53040.64409208 2025-06-21,05:09:14.000,172,11078965,115085,0,1750482553,13870.197299129992,25.153339709999273,53040.69300192 2025-06-21,05:09:15.000,172,11078974,114605,0,1750482554,13870.204035440001,25.125143190001836,53040.6510792 2025-06-21,05:09:16.000,172,11078957,115045,0,1750482555,13870.163617580001,25.061701020000328,53040.63011784001 2025-06-21,05:09:17.000,172,11078899,114925,0,1750482556,13870.183826510001,25.0969466700044,53040.60216936 2025-06-21,05:09:18.000,172,11078931,114845,0,1750482557,13870.190562819997,25.111044930003118,53040.65806632001 2025-06-21,05:09:19.000,172,11078989,114765,0,1750482558,13870.177090199992,25.10399580000376,53040.60216936 2025-06-21,05:09:20.000,172,11078921,114445,0,1750482559,13870.210771749997,25.04055363000225,53040.66505344 2025-06-21,05:09:21.000,172,11078894,114725,0,1750482560,13870.210771749997,25.04055363000225,53040.56024664001 2025-06-21,05:09:22.000,172,11078939,114925,0,1750482561,13870.150144959996,25.012357110004814,53040.60216936 2025-06-21,05:09:23.000,172,11078875,114645,0,1750482562,13870.163617580001,25.012357110004814,53040.57422088 2025-06-21,05:09:24.000,172,11078921,114485,0,1750482563,13870.143408650001,24.99120971999946,53040.55325952 2025-06-21,05:09:25.000,172,11078925,114645,0,1750482564,13870.102990790001,24.99120971999946,53040.60216936 2025-06-21,05:09:26.000,172,11078932,114885,0,1750482565,13870.109727099996,24.977111460000742,53040.5462724 2025-06-21,05:09:27.000,172,11078924,114445,0,1750482566,13870.102990790001,24.955964070002665,53040.53928528001 2025-06-21,05:09:28.000,172,11078993,115005,0,1750482567,13870.109727099996,24.948914940003306,53040.50434968 2025-06-21,05:09:29.000,172,11078900,115085,0,1750482568,13870.123199720001,24.955964070002665,53040.56024664001 2025-06-21,05:09:30.000,172,11078891,114805,0,1750482569,13870.123199720001,24.913669289999234,53040.518323920005 2025-06-21,05:09:31.000,172,11078945,114765,0,1750482570,13870.096254479991,24.920718419998593,53040.46242696001 2025-06-21,05:09:32.000,172,11078950,114765,0,1750482571,13870.116463409991,24.885472770001797,53040.469414080006 2025-06-21,05:09:33.000,172,11078942,114885,0,1750482572,13870.069309239996,24.85727625000436,53040.45543984 2025-06-21,05:09:34.000,172,11078915,114605,0,1750482573,13870.096254479991,24.82907972999965,53040.43447848 2025-06-21,05:09:35.000,172,11078920,114525,0,1750482574,13870.069309239996,24.800883210002212,53040.48338832 2025-06-21,05:09:36.000,172,11078887,114685,0,1750482575,13870.082781860001,24.786784950003494,53040.48338832 2025-06-21,05:09:37.000,172,11078981,114925,0,1750482576,13870.082781860001,24.793834080002853,53040.4764012 2025-06-21,05:09:38.000,172,11078941,114885,0,1750482577,13870.089518169996,24.786784950003494,53040.49037544001 2025-06-21,05:09:39.000,172,11078956,114885,0,1750482578,13870.102990790001,24.800883210002212,53040.420504240006 2025-06-21,05:09:40.000,172,11078944,114765,0,1750482579,13870.082781860001,24.779735820004134,53040.44146560001 2025-06-21,05:09:41.000,172,11079003,114725,0,1750482580,13870.109727099996,24.737441040000704,53040.350633040005 2025-06-21,05:09:42.000,172,11078979,114965,0,1750482581,13870.109727099996,24.751539299999422,53040.38556864 2025-06-21,05:09:43.000,172,11078961,114525,0,1750482582,13870.116463409991,24.737441040000704,53040.37159440001 2025-06-21,05:09:44.000,172,11078886,114685,0,1750482583,13870.129936029996,24.709244520003267,53040.37858152 2025-06-21,05:09:45.000,172,11078956,114805,0,1750482584,13870.102990790001,24.688097129997914,53040.31569744 2025-06-21,05:09:46.000,172,11078922,114805,0,1750482585,13870.089518169996,24.702195390003908,53040.37159440001 2025-06-21,05:09:47.000,172,11078943,114725,0,1750482586,13870.096254479991,24.69514626000455,53040.3366588 2025-06-21,05:09:48.000,172,11078944,115085,0,1750482587,13870.076045549991,24.666949739999836,53040.29473608001 2025-06-21,05:09:49.000,172,11078923,114805,0,1750482588,13870.089518169996,24.673998869999195,53040.3366588 2025-06-21,05:09:50.000,172,11078946,114685,0,1750482589,13870.096254479991,24.666949739999836,53040.31569744 2025-06-21,05:09:51.000,172,11079003,114525,0,1750482590,13870.096254479991,24.610556699997687,53040.30871032 2025-06-21,05:09:52.000,172,11078948,114885,0,1750482591,13870.096254479991,24.59645843999897,53040.28774896 2025-06-21,05:09:53.000,172,11079002,114725,0,1750482592,13870.102990790001,24.58940930999961,53040.30871032 2025-06-21,05:09:54.000,172,11078938,114725,0,1750482593,13870.116463409991,24.62465496000368,53040.30871032 2025-06-21,05:09:55.000,172,11078993,114685,0,1750482594,13870.096254479991,24.57531105000089,53040.23883912 2025-06-21,05:09:56.000,172,11078977,115005,0,1750482595,13870.089518169996,24.568261920001532,53040.21787776 2025-06-21,05:09:57.000,172,11078930,114685,0,1750482596,13870.028891379996,24.518918009998742,53040.23883912 2025-06-21,05:09:58.000,172,11078934,114805,0,1750482597,13870.069309239996,24.504819750000024,53040.301723200006 2025-06-21,05:09:59.000,172,11078976,115125,0,1750482598,13870.055836619991,24.511868879999383,53040.24582624001 2025-06-21,05:10:00.000,172,11078961,114605,0,1750482599,13870.015418759991,24.504819750000024,53040.22486488001 2025-06-21,05:10:01.000,172,11078930,114685,0,1750482600,13870.015418759991,24.497770620000665,53040.22486488001 2025-06-21,05:10:02.000,172,11078916,114885,0,1750482601,13869.995209829991,24.476623230002588,53040.20390352001 2025-06-21,05:10:03.000,172,11078921,115045,0,1750482602,13870.02215507,24.448426709997875,53040.1619808 2025-06-21,05:10:04.000,172,11078965,114765,0,1750482603,13869.988473519996,24.41318106000108,53040.15499368001 2025-06-21,05:10:05.000,172,11078982,114645,0,1750482604,13869.98173721,24.42023019000044,53040.12005808 2025-06-21,05:10:06.000,172,11078956,114605,0,1750482605,13869.98173721,24.41318106000108,53040.12704520001 2025-06-21,05:10:07.000,172,11078928,114925,0,1750482606,13870.00194614,24.434328449999157,53040.10608384001 2025-06-21,05:10:08.000,172,11078917,114725,0,1750482607,13869.995209829991,24.392033670003002,53040.085122480006 2025-06-21,05:10:09.000,172,11078912,114805,0,1750482608,13870.02215507,24.384984540003643,53040.0921096 2025-06-21,05:10:10.000,172,11078914,114725,0,1750482609,13870.049100309996,24.36383714999829,53040.09909672 2025-06-21,05:10:11.000,172,11078961,114565,0,1750482610,13870.06257293,24.377935410004284,53040.09909672 2025-06-21,05:10:12.000,172,11078972,114845,0,1750482611,13870.076045549991,24.328591500001494,53040.05018688 2025-06-21,05:10:13.000,172,11078942,114725,0,1750482612,13870.028891379996,24.342689760000212,53040.05717400001 2025-06-21,05:10:14.000,172,11078919,114725,0,1750482613,13870.049100309996,24.300394980004057,53040.07813536001 2025-06-21,05:10:15.000,172,11078989,114525,0,1750482614,13870.00194614,24.300394980004057,53040.00127704 2025-06-21,05:10:16.000,172,11079004,114605,0,1750482615,13870.042364,24.279247589998704,53040.00826416001 2025-06-21,05:10:17.000,172,11078926,114805,0,1750482616,13870.089518169996,24.286296719998063,53039.98730280001 2025-06-21,05:10:18.000,172,11078950,114765,0,1750482617,13870.076045549991,24.258100200000627,53039.98031568 2025-06-21,05:10:19.000,172,11078929,114725,0,1750482618,13870.082781860001,24.265149329999986,53040.0222384 2025-06-21,05:10:20.000,172,11078988,114605,0,1750482619,13870.035627689991,24.24400194000191,53040.00127704 2025-06-21,05:10:21.000,172,11078899,115005,0,1750482620,13870.06257293,24.258100200000627,53039.98031568 2025-06-21,05:10:22.000,172,11078957,114605,0,1750482621,13870.055836619991,24.251051070001267,53039.98031568 2025-06-21,05:10:23.000,172,11079007,114805,0,1750482622,13870.069309239996,24.22990368000319,53039.98031568 2025-06-21,05:10:24.000,172,11078923,115045,0,1750482623,13870.102990790001,24.21580542000447,53039.98730280001 2025-06-21,05:10:25.000,172,11078914,115045,0,1750482624,13870.042364,24.208756289997837,53039.95935432001 2025-06-21,05:10:26.000,172,11078974,114645,0,1750482625,13870.069309239996,24.24400194000191,53039.945380080004 2025-06-21,05:10:27.000,172,11078967,114645,0,1750482626,13870.089518169996,24.201707159998477,53039.92441872 2025-06-21,05:10:28.000,172,11078961,114805,0,1750482627,13870.069309239996,24.1805597700004,53039.88948312001 2025-06-21,05:10:29.000,172,11078945,114725,0,1750482628,13870.049100309996,24.1805597700004,53039.91044448001 2025-06-21,05:10:30.000,172,11078894,114765,0,1750482629,13870.028891379996,24.208756289997837,53039.95935432001 2025-06-21,05:10:31.000,172,11078919,114845,0,1750482630,13870.028891379996,24.19465802999912,53039.93140584 2025-06-21,05:10:32.000,172,11078984,114685,0,1750482631,13870.049100309996,24.159412380002323,53039.91044448001 2025-06-21,05:10:33.000,172,11078905,114845,0,1750482632,13870.028891379996,24.138264990004245,53039.88948312001 2025-06-21,05:10:34.000,172,11078917,114885,0,1750482633,13870.015418759991,24.159412380002323,53039.86153464 2025-06-21,05:10:35.000,172,11078944,115005,0,1750482634,13870.042364,24.16646151000168,53039.88948312001 2025-06-21,05:10:36.000,172,11078932,114885,0,1750482635,13870.042364,24.117117599998892,53039.88948312001 2025-06-21,05:10:37.000,172,11078947,114685,0,1750482636,13869.995209829991,24.110068469999533,53039.896470240004 2025-06-21,05:10:38.000,172,11078931,114765,0,1750482637,13870.035627689991,24.12416672999825,53039.93839296001 2025-06-21,05:10:39.000,172,11078905,114685,0,1750482638,13870.049100309996,24.12416672999825,53039.81961192001 2025-06-21,05:10:40.000,172,11078939,114965,0,1750482639,13870.049100309996,24.110068469999533,53039.882496 2025-06-21,05:10:41.000,172,11078984,114965,0,1750482640,13870.035627689991,24.103019340000174,53039.86852176001 2025-06-21,05:10:42.000,172,11078958,114725,0,1750482641,13870.035627689991,24.095970210000814,53039.882496 2025-06-21,05:10:43.000,172,11078978,114765,0,1750482642,13870.082781860001,24.039577169998665,53039.86852176001 2025-06-21,05:10:44.000,172,11079010,114885,0,1750482643,13870.049100309996,24.018429780000588,53039.847560400005 2025-06-21,05:10:45.000,172,11078980,114805,0,1750482644,13870.028891379996,24.025478909999947,53039.8126248 2025-06-21,05:10:46.000,172,11078904,114725,0,1750482645,13870.055836619991,24.032528039999306,53039.847560400005 2025-06-21,05:10:47.000,172,11078935,114445,0,1750482646,13870.082781860001,23.99023326000315,53039.90345736 2025-06-21,05:10:48.000,172,11078965,114685,0,1750482647,13870.150144959996,23.99023326000315,53039.86153464 2025-06-21,05:10:49.000,172,11078956,114405,0,1750482648,13870.129936029996,23.99728239000251,53039.86153464 2025-06-21,05:10:50.000,172,11078929,114605,0,1750482649,13870.156881269992,23.976135000004433,53039.92441872 2025-06-21,05:10:51.000,172,11079004,114685,0,1750482650,13870.143408650001,23.99023326000315,53039.87550888 2025-06-21,05:10:52.000,172,11079001,114725,0,1750482651,13870.170353889996,23.976135000004433,53039.86852176001 2025-06-21,05:10:53.000,172,11078942,114965,0,1750482652,13870.129936029996,23.94088935000036,53039.798650560006 2025-06-21,05:10:54.000,172,11078887,114885,0,1750482653,13870.156881269992,23.96203673999844,53039.81961192001 2025-06-21,05:10:55.000,172,11078929,114645,0,1750482654,13870.163617580001,23.94088935000036,53039.8126248 2025-06-21,05:10:56.000,172,11078970,114885,0,1750482655,13870.190562819997,23.96203673999844,53039.81961192001 2025-06-21,05:10:57.000,172,11078900,114685,0,1750482656,13870.217508059992,23.926791090001643,53039.80563768 2025-06-21,05:10:58.000,172,11078981,114725,0,1750482657,13870.217508059992,23.983184130003792,53039.83358616 2025-06-21,05:10:59.000,172,11078928,114885,0,1750482658,13870.210771749997,23.95498760999908,53039.777689200004 2025-06-21,05:11:00.000,172,11078957,114685,0,1750482659,13870.190562819997,23.926791090001643,53039.79166344001 2025-06-21,05:11:01.000,172,11078935,114845,0,1750482660,13870.230980679997,23.933840220001002,53039.798650560006 2025-06-21,05:11:02.000,172,11078886,114685,0,1750482661,13870.224244370002,23.983184130003792,53039.84057328001 2025-06-21,05:11:03.000,172,11078946,114845,0,1750482662,13870.210771749997,23.926791090001643,53039.798650560006 2025-06-21,05:11:04.000,172,11078911,114605,0,1750482663,13870.217508059992,23.933840220001002,53039.80563768 2025-06-21,05:11:05.000,172,11078938,114805,0,1750482664,13870.190562819997,23.912692830002925,53039.75672784 2025-06-21,05:11:06.000,172,11078983,114925,0,1750482665,13870.204035440001,23.933840220001002,53039.77070208001 2025-06-21,05:11:07.000,172,11078914,115005,0,1750482666,13870.217508059992,23.905643700003566,53039.69384376 2025-06-21,05:11:08.000,172,11078955,114845,0,1750482667,13870.204035440001,23.95498760999908,53039.73576648 2025-06-21,05:11:09.000,172,11078938,114685,0,1750482668,13870.217508059992,23.969085869997798,53039.69384376 2025-06-21,05:11:10.000,172,11078929,114685,0,1750482669,13870.224244370002,23.912692830002925,53039.777689200004 2025-06-21,05:11:11.000,172,11078991,114645,0,1750482670,13870.224244370002,23.905643700003566,53039.777689200004 2025-06-21,05:11:12.000,172,11078927,114525,0,1750482671,13870.224244370002,23.933840220001002,53039.74275360001 2025-06-21,05:11:13.000,172,11078908,114725,0,1750482672,13870.278134849992,23.926791090001643,53039.74275360001 2025-06-21,05:11:14.000,172,11078860,114845,0,1750482673,13870.237716989992,23.96203673999844,53039.71480512 2025-06-21,05:11:15.000,172,11078927,114885,0,1750482674,13870.284871160002,23.919741960002284,53039.707818 2025-06-21,05:11:16.000,172,11078908,115045,0,1750482675,13870.217508059992,23.976135000004433,53039.69384376 2025-06-21,05:11:17.000,172,11078904,114765,0,1750482676,13870.244453300002,23.976135000004433,53039.71480512 2025-06-21,05:11:18.000,172,11078979,114805,0,1750482677,13870.237716989992,23.969085869997798,53039.69384376 2025-06-21,05:11:19.000,172,11078982,114725,0,1750482678,13870.264662230002,23.983184130003792,53039.728779360004 2025-06-21,05:11:20.000,172,11078912,114845,0,1750482679,13870.305080090002,23.969085869997798,53039.728779360004 2025-06-21,05:11:21.000,172,11078957,114725,0,1750482680,13870.298343779992,23.976135000004433,53039.728779360004 2025-06-21,05:11:22.000,172,11078938,115045,0,1750482681,13870.318552709992,23.99728239000251,53039.69384376 2025-06-21,05:11:23.000,172,11078920,114765,0,1750482682,13870.325289020002,24.01138065000123,53039.72179224001 2025-06-21,05:11:24.000,172,11078950,114845,0,1750482683,13870.345497950002,24.039577169998665,53039.72179224001 2025-06-21,05:11:25.000,172,11078987,114685,0,1750482684,13870.358970569992,24.025478909999947,53039.68685664 2025-06-21,05:11:26.000,172,11078959,114765,0,1750482685,13870.358970569992,24.025478909999947,53039.75672784 2025-06-21,05:11:27.000,172,11078911,114685,0,1750482686,13870.412861049997,24.025478909999947,53039.75672784 2025-06-21,05:11:28.000,172,11078950,114645,0,1750482687,13870.426333670002,24.046626299998024,53039.70083088001 2025-06-21,05:11:29.000,172,11078903,114725,0,1750482688,13870.419597359993,24.039577169998665,53039.69384376 2025-06-21,05:11:30.000,172,11078901,115045,0,1750482689,13870.480224149993,24.05367543000466,53039.69384376 2025-06-21,05:11:31.000,172,11078951,114765,0,1750482690,13870.493696769998,24.06072456000402,53039.67288240001 2025-06-21,05:11:32.000,172,11078974,115005,0,1750482691,13870.473487839998,24.081871950002096,53039.68685664 2025-06-21,05:11:33.000,172,11078961,114845,0,1750482692,13870.513905699998,24.067773690003378,53039.707818 2025-06-21,05:11:34.000,172,11078949,114885,0,1750482693,13870.534114629998,24.081871950002096,53039.73576648 2025-06-21,05:11:35.000,172,11078917,114885,0,1750482694,13870.534114629998,24.06072456000402,53039.76371496 2025-06-21,05:11:36.000,172,11078957,114685,0,1750482695,13870.561059869993,24.074822820002737,53039.79166344001 2025-06-21,05:11:37.000,172,11078928,114405,0,1750482696,13870.567796179988,24.088921080001455,53039.777689200004 2025-06-21,05:11:38.000,172,11078937,115045,0,1750482697,13870.614950349998,24.110068469999533,53039.78467632 2025-06-21,05:11:39.000,172,11078928,114805,0,1750482698,13870.641895589994,24.110068469999533,53039.76371496 2025-06-21,05:11:40.000,172,11078907,114605,0,1750482699,13870.675577139998,24.095970210000814,53039.79166344001 2025-06-21,05:11:41.000,172,11078938,114725,0,1750482700,13870.655368209998,24.138264990004245,53039.798650560006 2025-06-21,05:11:42.000,172,11078934,114805,0,1750482701,13870.641895589994,24.152363250002963,53039.81961192001 2025-06-21,05:11:43.000,172,11078927,114885,0,1750482702,13870.689049759989,24.152363250002963,53039.81961192001 2025-06-21,05:11:44.000,172,11078919,114565,0,1750482703,13870.689049759989,24.152363250002963,53039.777689200004 2025-06-21,05:11:45.000,172,11078969,114965,0,1750482704,13870.736203929999,24.19465802999912,53039.78467632 2025-06-21,05:11:46.000,172,11078926,115365,0,1750482705,13870.76988547999,24.12416672999825,53039.79166344001 2025-06-21,05:11:47.000,172,11079001,114605,0,1750482706,13870.79009440999,24.152363250002963,53039.847560400005 2025-06-21,05:11:48.000,172,11078983,114685,0,1750482707,13870.756412859999,24.152363250002963,53039.847560400005 2025-06-21,05:11:49.000,172,11078988,114845,0,1750482708,13870.776621789999,24.16646151000168,53039.8126248 2025-06-21,05:11:50.000,172,11078910,114685,0,1750482709,13870.85745751,24.18760889999976,53039.84057328001 2025-06-21,05:11:51.000,172,11078967,114845,0,1750482710,13870.864193819994,24.19465802999912,53039.9523672 2025-06-21,05:11:52.000,172,11078979,115045,0,1750482711,13870.864193819994,24.17351064000104,53039.847560400005 2025-06-21,05:11:53.000,172,11078991,114685,0,1750482712,13870.843984889994,24.16646151000168,53039.847560400005 2025-06-21,05:11:54.000,172,11078929,114645,0,1750482713,13870.864193819994,24.1805597700004,53039.81961192001 2025-06-21,05:11:55.000,172,11078955,114645,0,1750482714,13870.9180843,24.152363250002963,53039.90345736 2025-06-21,05:11:56.000,172,11078964,114645,0,1750482715,13870.924820609995,24.17351064000104,53039.92441872 2025-06-21,05:11:57.000,172,11078956,114925,0,1750482716,13870.93155691999,24.152363250002963,53039.80563768 2025-06-21,05:11:58.000,172,11078957,114885,0,1750482717,13870.93155691999,24.145314120003604,53039.86852176001 2025-06-21,05:11:59.000,172,11078888,114965,0,1750482718,13870.97871109,24.17351064000104,53039.84057328001 2025-06-21,05:12:00.000,172,11078952,114485,0,1750482719,13870.965238469995,24.16646151000168,53039.847560400005 2025-06-21,05:12:01.000,172,11078938,114685,0,1750482720,13870.95176584999,24.131215860004886,53039.82659904 2025-06-21,05:12:02.000,172,11078936,114645,0,1750482721,13870.97197477999,24.18760889999976,53039.86153464 2025-06-21,05:12:03.000,172,11078908,114645,0,1750482722,13870.95176584999,24.152363250002963,53039.93140584 2025-06-21,05:12:04.000,172,11078912,114765,0,1750482723,13870.95176584999,24.152363250002963,53039.87550888 2025-06-21,05:12:05.000,172,11078894,114765,0,1750482724,13870.97871109,24.138264990004245,53039.90345736 2025-06-21,05:12:06.000,172,11078932,114765,0,1750482725,13870.99218370999,24.145314120003604,53039.90345736 2025-06-21,05:12:07.000,172,11078913,114685,0,1750482726,13871.03260156999,24.12416672999825,53039.86852176001 2025-06-21,05:12:08.000,172,11078902,115085,0,1750482727,13871.03933788,24.110068469999533,53039.81961192001 2025-06-21,05:12:09.000,172,11078879,114685,0,1750482728,13871.01912895,24.131215860004886,53039.882496 2025-06-21,05:12:10.000,172,11078903,114685,0,1750482729,13870.99218370999,24.159412380002323,53039.93839296001 2025-06-21,05:12:11.000,172,11078949,114765,0,1750482730,13871.046074189995,24.138264990004245,53039.92441872 2025-06-21,05:12:12.000,172,11078962,114645,0,1750482731,13871.05954681,24.117117599998892,53039.92441872 2025-06-21,05:12:13.000,172,11078948,114725,0,1750482732,13871.066283119995,24.138264990004245,53039.93839296001 2025-06-21,05:12:14.000,172,11078942,114765,0,1750482733,13871.07301942999,24.095970210000814,53039.896470240004 2025-06-21,05:12:15.000,172,11078890,114685,0,1750482734,13871.07301942999,24.095970210000814,53039.86852176001 2025-06-21,05:12:16.000,172,11078908,114685,0,1750482735,13871.07975574,24.110068469999533,53039.90345736 2025-06-21,05:12:17.000,172,11078922,114965,0,1750482736,13871.09322835999,24.074822820002737,53039.882496 2025-06-21,05:12:18.000,172,11078948,114805,0,1750482737,13871.147118839996,24.067773690003378,53039.86153464 2025-06-21,05:12:19.000,172,11078956,114685,0,1750482738,13871.07301942999,24.039577169998665,53039.882496 2025-06-21,05:12:20.000,172,11078881,114765,0,1750482739,13871.086492049995,24.025478909999947,53039.88948312001 2025-06-21,05:12:21.000,172,11078903,114605,0,1750482740,13871.07975574,24.00433152000187,53039.86153464 2025-06-21,05:12:22.000,172,11078921,114605,0,1750482741,13871.13364621999,23.99023326000315,53039.88948312001 2025-06-21,05:12:23.000,172,11078972,114605,0,1750482742,13871.14038253,23.99023326000315,53039.91044448001 2025-06-21,05:12:24.000,172,11078954,114685,0,1750482743,13871.15385514999,23.933840220001002,53039.86852176001 2025-06-21,05:12:25.000,172,11078978,114725,0,1750482744,13871.16059146,23.94793847999972,53039.85454752 2025-06-21,05:12:26.000,172,11078947,114885,0,1750482745,13871.15385514999,23.898594570004207,53039.896470240004 2025-06-21,05:12:27.000,172,11078916,114765,0,1750482746,13871.18080039,23.877447179998853,53039.882496 2025-06-21,05:12:28.000,172,11078892,114845,0,1750482747,13871.234690869991,23.849250660001417,53039.86153464 2025-06-21,05:12:29.000,172,11078920,114885,0,1750482748,13871.254899799991,23.856299790000776,53039.882496 2025-06-21,05:12:30.000,172,11078969,114805,0,1750482749,13871.275108729991,23.863348920000135,53039.945380080004 2025-06-21,05:12:31.000,172,11078932,114765,0,1750482750,13871.281845040001,23.82810327000334,53039.86852176001 2025-06-21,05:12:32.000,172,11078958,114885,0,1750482751,13871.275108729991,23.81400501000462,53039.87550888 2025-06-21,05:12:33.000,172,11078951,114685,0,1750482752,13871.26163611,23.82810327000334,53039.93140584 2025-06-21,05:12:34.000,172,11078966,114365,0,1750482753,13871.302053970001,23.799906749998627,53039.90345736 2025-06-21,05:12:35.000,172,11078871,114845,0,1750482754,13871.295317659991,23.77171023000119,53039.93140584 2025-06-21,05:12:36.000,172,11078917,114725,0,1750482755,13871.322262900001,23.736464580004395,53039.88948312001 2025-06-21,05:12:37.000,172,11078951,114725,0,1750482756,13871.308790279996,23.72941544999776,53039.90345736 2025-06-21,05:12:38.000,172,11078888,114805,0,1750482757,13871.349208139996,23.694169800000964,53039.9523672 2025-06-21,05:12:39.000,172,11078940,114525,0,1750482758,13871.362680760001,23.687120670001605,53039.882496 2025-06-21,05:12:40.000,172,11078966,114725,0,1750482759,13871.369417069996,23.65187502000481,53039.97332856 2025-06-21,05:12:41.000,172,11078899,114885,0,1750482760,13871.335735519991,23.623678500000096,53039.945380080004 2025-06-21,05:12:42.000,172,11078890,114645,0,1750482761,13871.335735519991,23.616629370000737,53039.9523672 2025-06-21,05:12:43.000,172,11078910,114805,0,1750482762,13871.382889690001,23.630727629999456,53039.917431600006 2025-06-21,05:12:44.000,172,11078904,114485,0,1750482763,13871.396362309992,23.5884328500033,53039.95935432001 2025-06-21,05:12:45.000,172,11078902,114525,0,1750482764,13871.355944449992,23.59548198000266,53039.92441872 2025-06-21,05:12:46.000,172,11078906,114845,0,1750482765,13871.382889690001,23.5884328500033,53039.93140584 2025-06-21,05:12:47.000,172,11078909,114845,0,1750482766,13871.436780169992,23.560236329998588,53039.86153464 2025-06-21,05:12:48.000,172,11078940,114525,0,1750482767,13871.362680760001,23.55318719999923,53039.95935432001 2025-06-21,05:12:49.000,172,11078948,114845,0,1750482768,13871.403098620001,23.55318719999923,53039.92441872 2025-06-21,05:12:50.000,172,11078947,114685,0,1750482769,13871.436780169992,23.517941550002433,53039.945380080004 2025-06-21,05:12:51.000,172,11078961,114765,0,1750482770,13871.423307550001,23.560236329998588,53039.9523672 2025-06-21,05:12:52.000,172,11078946,114565,0,1750482771,13871.423307550001,23.53908894000051,53039.91044448001 2025-06-21,05:12:53.000,172,11078888,114685,0,1750482772,13871.463725410002,23.517941550002433,53039.896470240004 2025-06-21,05:12:54.000,172,11078912,114525,0,1750482773,13871.497406959992,23.48974502999772,53039.92441872 2025-06-21,05:12:55.000,172,11078896,114845,0,1750482774,13871.504143270002,23.510892420003074,53039.91044448001 2025-06-21,05:12:56.000,172,11078903,115045,0,1750482775,13871.490670649997,23.48974502999772,53039.917431600006 2025-06-21,05:12:57.000,172,11078882,114645,0,1750482776,13871.497406959992,23.433351990002848,53039.92441872 2025-06-21,05:12:58.000,172,11078950,114685,0,1750482777,13871.517615889992,23.461548510000284,53039.93140584 2025-06-21,05:12:59.000,172,11078970,114765,0,1750482778,13871.524352200002,23.461548510000284,53039.917431600006 2025-06-21,05:13:00.000,172,11078956,115005,0,1750482779,13871.477198029992,23.41925373000413,53039.88948312001 2025-06-21,05:13:01.000,172,11078913,114845,0,1750482780,13871.477198029992,23.405155469998135,53039.847560400005 2025-06-21,05:13:02.000,172,11078975,114725,0,1750482781,13871.504143270002,23.3769589500007,53039.87550888 2025-06-21,05:13:03.000,172,11078885,114885,0,1750482782,13871.490670649997,23.348762430003262,53039.88948312001 2025-06-21,05:13:04.000,172,11078955,114885,0,1750482783,13871.483934340002,23.36286069000198,53039.91044448001 2025-06-21,05:13:05.000,172,11078940,114725,0,1750482784,13871.510879579997,23.341713300003903,53039.87550888 2025-06-21,05:13:06.000,172,11078963,114765,0,1750482785,13871.517615889992,23.334664170004544,53039.83358616 2025-06-21,05:13:07.000,172,11078966,114725,0,1750482786,13871.544561130002,23.32056590999855,53039.93839296001 2025-06-21,05:13:08.000,172,11078884,114845,0,1750482787,13871.551297439997,23.299418520000472,53039.92441872 2025-06-21,05:13:09.000,172,11078946,114885,0,1750482788,13871.551297439997,23.30646764999983,53039.882496 2025-06-21,05:13:10.000,172,11078898,114845,0,1750482789,13871.558033749992,23.278271130002395,53039.90345736 2025-06-21,05:13:11.000,172,11078924,114885,0,1750482790,13871.598451609992,23.278271130002395,53039.88948312001 2025-06-21,05:13:12.000,172,11078946,114525,0,1750482791,13871.598451609992,23.264172870003677,53039.917431600006 2025-06-21,05:13:13.000,172,11078953,114765,0,1750482792,13871.618660539993,23.250074609997682,53039.9523672 2025-06-21,05:13:14.000,172,11078912,114685,0,1750482793,13871.638869469993,23.243025479998323,53039.945380080004 2025-06-21,05:13:15.000,172,11078945,115045,0,1750482794,13871.625396850002,23.264172870003677,53039.896470240004 2025-06-21,05:13:16.000,172,11078946,115045,0,1750482795,13871.638869469993,23.228927219999605,53039.9523672 2025-06-21,05:13:17.000,172,11078964,114645,0,1750482796,13871.686023640003,23.243025479998323,53039.90345736 2025-06-21,05:13:18.000,172,11078945,114885,0,1750482797,13871.719705189993,23.214828960000887,53039.91044448001 2025-06-21,05:13:19.000,172,11078908,114885,0,1750482798,13871.739914119993,23.214828960000887,53039.86153464 2025-06-21,05:13:20.000,172,11078919,114845,0,1750482799,13871.760123049993,23.19368157000281,53039.87550888 2025-06-21,05:13:21.000,172,11078921,114845,0,1750482800,13871.773595669998,23.18663244000345,53039.93839296001 2025-06-21,05:13:22.000,172,11078952,114765,0,1750482801,13871.746650429988,23.20073070000217,53039.90345736 2025-06-21,05:13:23.000,172,11078951,114925,0,1750482802,13871.773595669998,23.17253418000473,53039.90345736 2025-06-21,05:13:24.000,172,11078971,115005,0,1750482803,13871.787068289988,23.17958331000409,53039.93839296001 2025-06-21,05:13:25.000,172,11078947,114685,0,1750482804,13871.814013529998,23.158435919998738,53039.966341440006 2025-06-21,05:13:26.000,172,11078957,114845,0,1750482805,13871.867904009989,23.18663244000345,53039.945380080004 2025-06-21,05:13:27.000,172,11078896,114885,0,1750482806,13871.888112939989,23.109092010003224,53039.917431600006 2025-06-21,05:13:28.000,172,11078922,114805,0,1750482807,13871.908321869989,23.13728853000066,53039.917431600006 2025-06-21,05:13:29.000,172,11078930,114765,0,1750482808,13871.915058179999,23.123190270001942,53039.93839296001 2025-06-21,05:13:30.000,172,11078937,114725,0,1750482809,13871.921794489994,23.15138678999938,53039.90345736 2025-06-21,05:13:31.000,172,11078954,115045,0,1750482810,13871.921794489994,23.08089548999851,53039.92441872 2025-06-21,05:13:32.000,172,11078975,114685,0,1750482811,13871.955476039999,23.073846359999152,53039.9523672 2025-06-21,05:13:33.000,172,11078896,114765,0,1750482812,13871.962212349994,23.045649840001715,53039.97332856 2025-06-21,05:13:34.000,172,11078952,114645,0,1750482813,13872.002630209994,23.045649840001715,53039.92441872 2025-06-21,05:13:35.000,172,11078926,114685,0,1750482814,13872.002630209994,22.982207670000207,53039.917431600006 2025-06-21,05:13:36.000,172,11078913,114725,0,1750482815,13872.002630209994,23.01745332000428,53039.945380080004 2025-06-21,05:13:37.000,172,11078947,114805,0,1750482816,13872.02957544999,23.01745332000428,53040.015251280005 2025-06-21,05:13:38.000,172,11078935,114765,0,1750482817,13872.063256999994,22.96106028000213,53039.966341440006 2025-06-21,05:13:39.000,172,11078962,114925,0,1750482818,13872.05652069,22.989256799999566,53039.91044448001 2025-06-21,05:13:40.000,172,11078969,114845,0,1750482819,13872.04978437999,22.932863760004693,53039.93839296001 2025-06-21,05:13:41.000,172,11078923,114765,0,1750482820,13872.123883789995,22.939912890004052,53039.98031568 2025-06-21,05:13:42.000,172,11078903,114805,0,1750482821,13872.13735641,22.89761811000062,53039.98031568 2025-06-21,05:13:43.000,172,11078932,114845,0,1750482822,13872.144092719995,22.95401115000277,53039.9523672 2025-06-21,05:13:44.000,172,11078970,114645,0,1750482823,13872.17103795999,22.939912890004052,53039.966341440006 2025-06-21,05:13:45.000,172,11078966,114685,0,1750482824,13872.21819213,22.90466723999998,53040.05018688 2025-06-21,05:13:46.000,172,11078937,114725,0,1750482825,13872.17777427,22.84827419999783,53040.05717400001 2025-06-21,05:13:47.000,172,11078904,114845,0,1750482826,13872.224928439995,22.876470720002544,53040.05717400001 2025-06-21,05:13:48.000,172,11078906,114805,0,1750482827,13872.204719509995,22.876470720002544,53040.015251280005 2025-06-21,05:13:49.000,172,11078962,114885,0,1750482828,13872.23166474999,22.876470720002544,53040.015251280005 2025-06-21,05:13:50.000,172,11078913,114885,0,1750482829,13872.27881892,22.84827419999783,53039.92441872 2025-06-21,05:13:51.000,172,11078930,114645,0,1750482830,13872.27881892,22.855323330004467,53039.98730280001 2025-06-21,05:13:52.000,172,11078903,114765,0,1750482831,13872.29229153999,22.841225069998472,53040.05018688 2025-06-21,05:13:53.000,172,11078887,114685,0,1750482832,13872.33944571,22.827126809999754,53039.99428992 2025-06-21,05:13:54.000,172,11078903,114765,0,1750482833,13872.35291832999,22.813028550001036,53040.0222384 2025-06-21,05:13:55.000,172,11078930,114645,0,1750482834,13872.35965464,22.7848320300036,53040.0921096 2025-06-21,05:13:56.000,172,11078920,114605,0,1750482835,13872.386599879996,22.79188116000296,53040.0921096 2025-06-21,05:13:57.000,172,11078961,115045,0,1750482836,13872.453962979991,22.763684639998246,53040.07813536001 2025-06-21,05:13:58.000,172,11078938,114645,0,1750482837,13872.46069929,22.756635509998887,53040.0921096 2025-06-21,05:13:59.000,172,11078891,114725,0,1750482838,13872.467435599996,22.756635509998887,53040.12704520001 2025-06-21,05:14:00.000,172,11078943,114765,0,1750482839,13872.494380839991,22.763684639998246,53040.113070960004 2025-06-21,05:14:01.000,172,11078904,114805,0,1750482840,13872.494380839991,22.74253725000017,53040.14800656 2025-06-21,05:14:02.000,172,11078908,114805,0,1750482841,13872.501117150001,22.749586379999528,53040.12005808 2025-06-21,05:14:03.000,172,11078960,114725,0,1750482842,13872.48090822,22.73548812000081,53040.05018688 2025-06-21,05:14:04.000,172,11078926,114885,0,1750482843,13872.534798699991,22.714340730002732,53040.085122480006 2025-06-21,05:14:05.000,172,11078952,114685,0,1750482844,13872.514589769991,22.714340730002732,53040.05717400001 2025-06-21,05:14:06.000,172,11078952,114885,0,1750482845,13872.521326080001,22.714340730002732,53040.07114824 2025-06-21,05:14:07.000,172,11078884,114845,0,1750482846,13872.561743940001,22.714340730002732,53040.064161120004 2025-06-21,05:14:08.000,172,11078935,114925,0,1750482847,13872.561743940001,22.68614420999802,53040.064161120004 2025-06-21,05:14:09.000,172,11078906,114725,0,1750482848,13872.534798699991,22.68614420999802,53040.02922552 2025-06-21,05:14:10.000,172,11078913,115005,0,1750482849,13872.575216559992,22.657947690000583,53040.07114824 2025-06-21,05:14:11.000,172,11078964,114525,0,1750482850,13872.568480249996,22.657947690000583,53040.085122480006 2025-06-21,05:14:12.000,172,11078975,114365,0,1750482851,13872.602161800001,22.636800300002506,53040.113070960004 2025-06-21,05:14:13.000,172,11078876,114565,0,1750482852,13872.622370730001,22.636800300002506,53040.09909672 2025-06-21,05:14:14.000,172,11078893,114565,0,1750482853,13872.575216559992,22.657947690000583,53040.0921096 2025-06-21,05:14:15.000,172,11078930,114725,0,1750482854,13872.615634419992,22.608603779997793,53040.064161120004 2025-06-21,05:14:16.000,172,11078953,114725,0,1750482855,13872.595425489992,22.587456389999716,53040.0921096 2025-06-21,05:14:17.000,172,11078928,114685,0,1750482856,13872.608898109997,22.587456389999716,53040.085122480006 2025-06-21,05:14:18.000,172,11078969,114525,0,1750482857,13872.622370730001,22.587456389999716,53040.10608384001 2025-06-21,05:14:19.000,172,11078982,114685,0,1750482858,13872.615634419992,22.601554649998434,53040.064161120004 2025-06-21,05:14:20.000,172,11078957,114685,0,1750482859,13872.642579660002,22.55925987000228,53040.09909672 2025-06-21,05:14:21.000,172,11078947,114525,0,1750482860,13872.602161800001,22.55221074000292,53040.07114824 2025-06-21,05:14:22.000,172,11078939,114525,0,1750482861,13872.635843349992,22.524014219998207,53040.07813536001 2025-06-21,05:14:23.000,172,11078898,114805,0,1750482862,13872.649315969997,22.531063350004843,53040.07813536001 2025-06-21,05:14:24.000,172,11078930,114685,0,1750482863,13872.676261209992,22.531063350004843,53040.07813536001 2025-06-21,05:14:25.000,172,11078879,114765,0,1750482864,13872.676261209992,22.54516161000356,53040.07114824 2025-06-21,05:14:26.000,172,11078958,114645,0,1750482865,13872.669524899997,22.54516161000356,53040.07114824 2025-06-21,05:14:27.000,172,11078944,114525,0,1750482866,13872.635843349992,22.50286683000013,53040.085122480006 2025-06-21,05:14:28.000,172,11078909,114885,0,1750482867,13872.682997520002,22.48876857000141,53039.98031568 2025-06-21,05:14:29.000,172,11078986,114605,0,1750482868,13872.689733829997,22.48876857000141,53040.00826416001 2025-06-21,05:14:30.000,172,11078960,114805,0,1750482869,13872.689733829997,22.51696508999885,53039.98031568 2025-06-21,05:14:31.000,172,11078914,114685,0,1750482870,13872.709942759997,22.531063350004843,53040.05018688 2025-06-21,05:14:32.000,172,11078917,114685,0,1750482871,13872.649315969997,22.49581770000077,53040.00826416001 2025-06-21,05:14:33.000,172,11078916,114925,0,1750482872,13872.730151689997,22.50286683000013,53040.0222384 2025-06-21,05:14:34.000,172,11078969,114885,0,1750482873,13872.750360619997,22.453522920004616,53040.02922552 2025-06-21,05:14:35.000,172,11078952,114965,0,1750482874,13872.703206450002,22.425326399999904,53039.95935432001 2025-06-21,05:14:36.000,172,11078954,114685,0,1750482875,13872.696470139992,22.432375529999263,53039.99428992 2025-06-21,05:14:37.000,172,11078956,114845,0,1750482876,13872.696470139992,22.411228140001185,53039.966341440006 2025-06-21,05:14:38.000,172,11078884,114685,0,1750482877,13872.730151689997,22.368933359997754,53039.97332856 2025-06-21,05:14:39.000,172,11078913,114965,0,1750482878,13872.743624310002,22.368933359997754,53040.00127704 2025-06-21,05:14:40.000,172,11078899,114805,0,1750482879,13872.777305859992,22.340736840000318,53039.98031568 2025-06-21,05:14:41.000,172,11078918,114725,0,1750482880,13872.831196339997,22.354835099999036,53039.945380080004 2025-06-21,05:14:42.000,172,11078895,114965,0,1750482881,13872.804251100002,22.31958945000224,53039.99428992 2025-06-21,05:14:43.000,172,11078934,114885,0,1750482882,13872.804251100002,22.305491190003522,53039.98031568 2025-06-21,05:14:44.000,172,11078943,114885,0,1750482883,13872.844668960002,22.291392930004804,53039.896470240004 2025-06-21,05:14:45.000,172,11078939,114725,0,1750482884,13872.817723719993,22.249098150001373,53039.88948312001 2025-06-21,05:14:46.000,172,11078904,115045,0,1750482885,13872.851405269997,22.227950760003296,53039.917431600006 2025-06-21,05:14:47.000,172,11078969,114645,0,1750482886,13872.858141579993,22.242049020002014,53039.95935432001 2025-06-21,05:14:48.000,172,11078934,114485,0,1750482887,13872.864877890002,22.192705109999224,53039.945380080004 2025-06-21,05:14:49.000,172,11078929,114765,0,1750482888,13872.851405269997,22.192705109999224,53039.945380080004 2025-06-21,05:14:50.000,172,11078973,114725,0,1750482889,13872.885086820002,22.192705109999224,53039.87550888 2025-06-21,05:14:51.000,172,11078949,114685,0,1750482890,13872.878350509993,22.164508590001788,53039.85454752 2025-06-21,05:14:52.000,172,11078955,114885,0,1750482891,13872.905295750003,22.15041033000307,53039.90345736 2025-06-21,05:14:53.000,172,11078966,114805,0,1750482892,13872.858141579993,22.10811554999964,53039.86852176001 2025-06-21,05:14:54.000,172,11078906,114765,0,1750482893,13872.912032059998,22.115164679998998,53039.88948312001 2025-06-21,05:14:55.000,172,11078877,115005,0,1750482894,13872.925504679988,22.09401729000092,53039.882496 2025-06-21,05:14:57.000,172,11078898,114845,0,1750482896,13872.979395159993,22.08696816000156,53039.93140584 2025-06-21,05:14:58.000,172,11078976,114765,0,1750482897,13872.999604089993,22.04467337999813,53039.917431600006 2025-06-21,05:14:59.000,172,11078910,114885,0,1750482898,13872.979395159993,22.072869900002843,53039.91044448001 2025-06-21,05:15:00.000,172,11078960,114925,0,1750482899,13872.965922539988,22.03762424999877,53039.847560400005 2025-06-21,05:15:01.000,172,11078923,114685,0,1750482900,13872.986131469988,22.009427730001335,53039.847560400005 2025-06-21,05:15:02.000,172,11078919,114885,0,1750482901,13873.060230879993,22.023525990000053,53039.882496 2025-06-21,05:15:03.000,172,11078908,114765,0,1750482902,13873.080439809994,22.009427730001335,53039.86852176001 2025-06-21,05:15:04.000,172,11078898,114885,0,1750482903,13873.066967189989,22.016476860000694,53039.882496 2025-06-21,05:15:05.000,172,11078911,114605,0,1750482904,13873.141066599994,21.97418208000454,53039.86852176001 2025-06-21,05:15:06.000,172,11078907,114885,0,1750482905,13873.147802909989,21.988280340003257,53039.83358616 2025-06-21,05:15:07.000,172,11078910,114765,0,1750482906,13873.194957079999,21.960083819998545,53039.90345736 2025-06-21,05:15:08.000,172,11078966,114885,0,1750482907,13873.242111249994,21.960083819998545,53039.90345736 2025-06-21,05:15:09.000,172,11078935,114365,0,1750482908,13873.282529109994,21.945985559999826,53039.88948312001 2025-06-21,05:15:10.000,172,11078910,114925,0,1750482909,13873.29600173,21.931887300001108,53039.91044448001 2025-06-21,05:15:11.000,172,11078906,114725,0,1750482910,13873.32968327999,21.91073991000303,53039.88948312001 2025-06-21,05:15:12.000,172,11078904,114765,0,1750482911,13873.343155899995,21.91073991000303,53039.86153464 2025-06-21,05:15:13.000,172,11078909,114605,0,1750482912,13873.37010113999,21.8684451299996,53039.87550888 2025-06-21,05:15:14.000,172,11078899,114645,0,1750482913,13873.39704638,21.840248610002163,53039.847560400005 2025-06-21,05:15:15.000,172,11078971,114885,0,1750482914,13873.45767317,21.87549425999896,53039.93140584 2025-06-21,05:15:16.000,172,11078916,114885,0,1750482915,13873.49809103,21.840248610002163,53039.847560400005 2025-06-21,05:15:17.000,172,11078913,114765,0,1750482916,13873.51829996,21.812052090004727,53039.847560400005 2025-06-21,05:15:18.000,172,11078997,114605,0,1750482917,13873.51156364999,21.80500295999809,53039.847560400005 2025-06-21,05:15:19.000,172,11078951,114805,0,1750482918,13873.49809103,21.769757310001296,53039.82659904 2025-06-21,05:15:20.000,172,11078933,114685,0,1750482919,13873.545245199995,21.80500295999809,53039.86153464 2025-06-21,05:15:21.000,172,11078964,114525,0,1750482920,13873.565454129995,21.790904699999373,53039.896470240004 2025-06-21,05:15:22.000,172,11078991,114765,0,1750482921,13873.646289849996,21.826150350003445,53039.86153464 2025-06-21,05:15:23.000,172,11078918,115045,0,1750482922,13873.63955354,21.797953829998733,53039.882496 2025-06-21,05:15:24.000,172,11078910,114765,0,1750482923,13873.673235089991,21.783855570000014,53039.85454752 2025-06-21,05:15:25.000,172,11078903,114525,0,1750482924,13873.720389260001,21.776806440000655,53039.85454752 2025-06-21,05:15:26.000,172,11078922,114765,0,1750482925,13873.794488669992,21.769757310001296,53039.91044448001 2025-06-21,05:15:27.000,172,11078921,114885,0,1750482926,13873.841642840001,21.783855570000014,53039.896470240004 2025-06-21,05:15:28.000,172,11078940,114445,0,1750482927,13873.895533319992,21.776806440000655,53039.88948312001 2025-06-21,05:15:29.000,172,11078938,114485,0,1750482928,13873.949423799997,21.790904699999373,53039.847560400005 2025-06-21,05:15:30.000,172,11078998,114605,0,1750482929,13873.989841659997,21.790904699999373,53039.88948312001 2025-06-21,05:15:31.000,172,11078974,114805,0,1750482930,13873.983105350002,21.819101220004086,53039.92441872 2025-06-21,05:15:32.000,172,11078941,114605,0,1750482931,13874.057204759993,21.783855570000014,53039.847560400005 2025-06-21,05:15:33.000,172,11078959,114925,0,1750482932,13874.138040479993,21.776806440000655,53039.84057328001 2025-06-21,05:15:34.000,172,11078873,114685,0,1750482933,13874.151513099998,21.783855570000014,53039.896470240004 2025-06-21,05:15:35.000,172,11078909,114725,0,1750482934,13874.185194649988,21.783855570000014,53039.88948312001 2025-06-21,05:15:36.000,172,11078982,114645,0,1750482935,13874.218876199993,21.755659050002578,53039.896470240004 2025-06-21,05:15:37.000,172,11078929,114845,0,1750482936,13874.205403579988,21.783855570000014,53039.93140584 2025-06-21,05:15:38.000,172,11078944,114725,0,1750482937,13874.279502989993,21.797953829998733,53039.92441872 2025-06-21,05:15:39.000,172,11078957,114765,0,1750482938,13874.245821439989,21.840248610002163,53039.93140584 2025-06-21,05:15:40.000,172,11078966,114725,0,1750482939,13874.299711919994,21.776806440000655,53039.99428992 2025-06-21,05:15:41.000,172,11078931,114685,0,1750482940,13874.272766679998,21.769757310001296,53039.92441872 2025-06-21,05:15:42.000,172,11078944,114725,0,1750482941,13874.259294059993,21.776806440000655,53039.92441872 2025-06-21,05:15:43.000,172,11078882,114765,0,1750482942,13874.333393469999,21.769757310001296,53039.93839296001 2025-06-21,05:15:44.000,172,11078914,114885,0,1750482943,13874.299711919994,21.783855570000014,53039.97332856 2025-06-21,05:15:45.000,172,11078909,114925,0,1750482944,13874.279502989993,21.762708180001937,53039.93140584 2025-06-21,05:15:46.000,172,11078916,114325,0,1750482945,13874.272766679998,21.74156079000386,53039.966341440006 2025-06-21,05:15:47.000,172,11078975,114765,0,1750482946,13874.218876199993,21.727462529997865,53039.92441872 2025-06-21,05:15:48.000,172,11078985,114765,0,1750482947,13874.218876199993,21.720413399998506,53039.9523672 2025-06-21,05:15:49.000,172,11078908,114765,0,1750482948,13874.191930959998,21.727462529997865,53039.945380080004 2025-06-21,05:15:50.000,172,11079007,114885,0,1750482949,13874.191930959998,21.7345116600045,53039.98031568 2025-06-21,05:15:51.000,172,11078945,114685,0,1750482950,13874.185194649988,21.713364269999147,53039.966341440006 2025-06-21,05:15:52.000,172,11078898,114725,0,1750482951,13874.151513099998,21.727462529997865,53039.97332856 2025-06-21,05:15:53.000,172,11078981,114565,0,1750482952,13874.164985719988,21.69926601000043,53039.945380080004 2025-06-21,05:15:54.000,172,11078915,114685,0,1750482953,13874.158249409993,21.74860992000322,53039.966341440006 2025-06-21,05:15:55.000,172,11078929,114565,0,1750482954,13874.171722029998,21.74860992000322,53039.90345736 2025-06-21,05:15:56.000,172,11078919,114565,0,1750482955,13874.144776789988,21.762708180001937,53039.95935432001 2025-06-21,05:15:57.000,172,11078931,114845,0,1750482956,13874.124567860003,21.74860992000322,53039.93839296001 2025-06-21,05:15:58.000,172,11078975,114805,0,1750482957,13874.151513099998,21.69926601000043,53039.90345736 2025-06-21,05:15:59.000,172,11078931,114765,0,1750482958,13874.077413689993,21.720413399998506,53039.93839296001 2025-06-21,05:16:00.000,172,11078930,114885,0,1750482959,13874.036995829993,21.720413399998506,53039.91044448001 2025-06-21,05:16:01.000,172,11079022,114685,0,1750482960,13874.043732140002,21.68516775000171,53039.88948312001 2025-06-21,05:16:02.000,172,11079001,114685,0,1750482961,13874.023523210002,21.68516775000171,53039.92441872 2025-06-21,05:16:03.000,172,11078951,114685,0,1750482962,13874.097622619993,21.664020360003633,53039.90345736 2025-06-21,05:16:04.000,172,11078933,114805,0,1750482963,13874.030259519997,21.671069490002992,53039.896470240004 2025-06-21,05:16:05.000,172,11079023,114725,0,1750482964,13874.016786899992,21.62877470999956,53039.84057328001 2025-06-21,05:16:06.000,172,11078927,114525,0,1750482965,13873.942687490002,21.614676450000843,53039.87550888 2025-06-21,05:16:07.000,172,11078950,114885,0,1750482966,13873.922478560002,21.586479930003406,53039.83358616 2025-06-21,05:16:08.000,172,11078911,115045,0,1750482967,13873.915742249992,21.607627320001484,53039.84057328001 2025-06-21,05:16:09.000,172,11078862,114525,0,1750482968,13873.909005939997,21.607627320001484,53039.798650560006 2025-06-21,05:16:10.000,172,11078975,114885,0,1750482969,13873.902269630002,21.565332539998053,53039.80563768 2025-06-21,05:16:11.000,172,11078949,114805,0,1750482970,13873.868588079997,21.530086890001257,53039.80563768 2025-06-21,05:16:12.000,172,11078936,114805,0,1750482971,13873.814697599992,21.551234279999335,53039.79166344001 2025-06-21,05:16:13.000,172,11078889,114965,0,1750482972,13873.821433910001,21.537136020000617,53039.73576648 2025-06-21,05:16:14.000,172,11078885,114965,0,1750482973,13873.814697599992,21.5230377600019,53039.76371496 2025-06-21,05:16:15.000,172,11078941,114445,0,1750482974,13873.781016050001,21.5230377600019,53039.71480512 2025-06-21,05:16:16.000,172,11078960,114845,0,1750482975,13873.733861879991,21.50189037000382,53039.65890816 2025-06-21,05:16:17.000,172,11078988,114605,0,1750482976,13873.774279739991,21.46664471999975,53039.66589528 2025-06-21,05:16:18.000,172,11078914,114805,0,1750482977,13873.767543429996,21.445497330001672,53039.71480512 2025-06-21,05:16:19.000,172,11078866,114565,0,1750482978,13873.754070809991,21.445497330001672,53039.66589528 2025-06-21,05:16:20.000,172,11078964,114645,0,1750482979,13873.720389260001,21.438448200002313,53039.679869520005 2025-06-21,05:16:21.000,172,11078950,114525,0,1750482980,13873.747334499996,21.40320254999824,53039.679869520005 2025-06-21,05:16:22.000,172,11078932,114765,0,1750482981,13873.740598190001,21.33271125000465,53039.65192104001 2025-06-21,05:16:23.000,172,11078989,114405,0,1750482982,13873.70018033,21.375006030000804,53039.67288240001 2025-06-21,05:16:24.000,172,11078902,114685,0,1750482983,13873.693444019991,21.33271125000465,53039.69384376 2025-06-21,05:16:25.000,172,11078942,114805,0,1750482984,13873.713652949991,21.346809510003368,53039.707818 2025-06-21,05:16:26.000,172,11078957,114685,0,1750482985,13873.70018033,21.28336734000186,53039.65192104001 2025-06-21,05:16:27.000,172,11078888,114805,0,1750482986,13873.646289849996,21.2763182100025,53039.62397256001 2025-06-21,05:16:28.000,172,11078949,114525,0,1750482987,13873.666498779996,21.24107255999843,53039.61698544 2025-06-21,05:16:29.000,172,11078885,114805,0,1750482988,13873.646289849996,21.205826910001633,53039.68685664 2025-06-21,05:16:30.000,172,11078970,114565,0,1750482989,13873.646289849996,21.198777780002274,53039.66589528 2025-06-21,05:16:31.000,172,11078962,114685,0,1750482990,13873.65976247,21.170581260004838,53039.582049840006 2025-06-21,05:16:32.000,172,11078922,114725,0,1750482991,13873.673235089991,21.163532129998202,53039.61698544 2025-06-21,05:16:33.000,172,11078964,114685,0,1750482992,13873.626080919996,21.121237350002048,53039.630959680006 2025-06-21,05:16:34.000,172,11078959,114485,0,1750482993,13873.626080919996,21.09304083000461,53039.59602408 2025-06-21,05:16:35.000,172,11078916,114765,0,1750482994,13873.61934461,21.04369692000182,53039.57506272001 2025-06-21,05:16:36.000,172,11078992,114685,0,1750482995,13873.605871989996,21.04369692000182,53039.58903696 2025-06-21,05:16:37.000,172,11078963,115085,0,1750482996,13873.55198150999,21.00845126999775,53039.54012712 2025-06-21,05:16:38.000,172,11078860,114725,0,1750482997,13873.545245199995,20.959107360002236,53039.55410136001 2025-06-21,05:16:39.000,172,11078951,114885,0,1750482998,13873.53850889,20.973205620000954,53039.51916576 2025-06-21,05:16:40.000,172,11078980,114605,0,1750482999,13873.53177257999,20.916812579998805,53039.53314000001 2025-06-21,05:16:41.000,172,11078973,114805,0,1750483000,13873.51829996,20.895665190000727,53039.58903696 2025-06-21,05:16:42.000,172,11078953,114925,0,1750483001,13873.51156364999,20.86041954000393,53039.512178640005 2025-06-21,05:16:43.000,172,11078921,114725,0,1750483002,13873.51156364999,20.804026500001783,53039.512178640005 2025-06-21,05:16:44.000,172,11078918,114885,0,1750483003,13873.504827339995,20.796977370002423,53039.48423016001 2025-06-21,05:16:45.000,172,11078957,114605,0,1750483004,13873.51829996,20.76878084999771,53039.51916576 2025-06-21,05:16:46.000,172,11078942,114725,0,1750483005,13873.45767317,20.754682589998993,53039.45628168001 2025-06-21,05:16:47.000,172,11078941,114765,0,1750483006,13873.39704638,20.712387810002838,53039.45628168001 2025-06-21,05:16:48.000,172,11078983,114725,0,1750483007,13873.423991619995,20.663043900000048,53039.47724304 2025-06-21,05:16:49.000,172,11078890,114645,0,1750483008,13873.41051899999,20.663043900000048,53039.48423016001 2025-06-21,05:16:50.000,172,11078955,114765,0,1750483009,13873.43072792999,20.64189651000197,53039.49121728 2025-06-21,05:16:51.000,172,11078929,114885,0,1750483010,13873.32968327999,20.620749120003893,53039.42134608 2025-06-21,05:16:52.000,172,11078935,114565,0,1750483011,13873.30947434999,20.613699990004534,53039.44929456 2025-06-21,05:16:53.000,172,11078944,114645,0,1750483012,13873.29600173,20.543208690003667,53039.4283332 2025-06-21,05:16:54.000,172,11078922,114765,0,1750483013,13873.262320179994,20.571405210001103,53039.393397600004 2025-06-21,05:16:55.000,172,11078978,114805,0,1750483014,13873.30947434999,20.529110429997672,53039.442307440004 2025-06-21,05:16:56.000,172,11078897,115205,0,1750483015,13873.25558387,20.515012169998954,53039.40737184001 2025-06-21,05:16:57.000,172,11078960,114765,0,1750483016,13873.242111249994,20.47976652000216,53039.414358960006 2025-06-21,05:16:58.000,172,11078875,114885,0,1750483017,13873.235374939999,20.444520869998087,53039.44929456 2025-06-21,05:16:59.000,172,11078873,114885,0,1750483018,13873.215166009999,20.451570000004722,53039.393397600004 2025-06-21,05:17:00.000,172,11078913,114725,0,1750483019,13873.18822076999,20.42337348000001,53039.344487760005 2025-06-21,05:17:01.000,172,11078918,114725,0,1750483020,13873.174748149999,20.41632435000065,53039.33750064001 2025-06-21,05:17:02.000,172,11078911,114685,0,1750483021,13873.20842969999,20.381078700003854,53039.344487760005 2025-06-21,05:17:03.000,172,11078978,114725,0,1750483022,13873.174748149999,20.345833049999783,53039.33051352 2025-06-21,05:17:04.000,172,11078936,114965,0,1750483023,13873.100648739994,20.317636530002346,53039.358462 2025-06-21,05:17:05.000,172,11078946,114925,0,1750483024,13873.093912429998,20.303538270003628,53039.30256504 2025-06-21,05:17:06.000,172,11078968,114925,0,1750483025,13873.053494569998,20.261243490000197,53039.3235264 2025-06-21,05:17:07.000,172,11078963,114645,0,1750483026,13873.046758259989,20.23304697000276,53039.295577920006 2025-06-21,05:17:08.000,172,11078942,114765,0,1750483027,13873.040021949993,20.17665393000061,53039.295577920006 2025-06-21,05:17:09.000,172,11078983,114485,0,1750483028,13873.006340399988,20.17665393000061,53039.2536552 2025-06-21,05:17:10.000,172,11078998,114605,0,1750483029,13872.932240989998,20.148457410003175,53039.274616560004 2025-06-21,05:17:11.000,172,11078994,114725,0,1750483030,13872.938977299993,20.113211759999103,53039.246668080006 2025-06-21,05:17:12.000,172,11078907,114725,0,1750483031,13872.912032059998,20.099113500000385,53039.21871960001 2025-06-21,05:17:13.000,172,11078965,114685,0,1750483032,13872.878350509993,20.092064370001026,53039.2536552 2025-06-21,05:17:14.000,172,11078924,114525,0,1750483033,13872.831196339997,20.02157307000016,53039.21173248 2025-06-21,05:17:15.000,172,11078928,114885,0,1750483034,13872.851405269997,20.00747481000144,53039.19077112 2025-06-21,05:17:16.000,172,11078901,114605,0,1750483035,13872.797514789992,20.00042568000208,53039.274616560004 2025-06-21,05:17:17.000,172,11078927,114605,0,1750483036,13872.790778479997,19.915836120002496,53039.20474536 2025-06-21,05:17:18.000,172,11078959,114685,0,1750483037,13872.757096929992,19.908786990003136,53039.16980976001 2025-06-21,05:17:19.000,172,11078935,114725,0,1750483038,13872.716679069992,19.859443080000347,53039.15583552 2025-06-21,05:17:20.000,172,11078905,114725,0,1750483039,13872.689733829997,19.83829569000227,53039.15583552 2025-06-21,05:17:21.000,172,11078931,114885,0,1750483040,13872.669524899997,19.746657000003324,53039.15583552 2025-06-21,05:17:22.000,172,11078981,114685,0,1750483041,13872.669524899997,19.746657000003324,53039.14884840001 2025-06-21,05:17:23.000,172,11078941,114765,0,1750483042,13872.615634419992,19.704362219999894,53039.09993856001 2025-06-21,05:17:24.000,172,11078939,114765,0,1750483043,13872.555007629991,19.66206744000374,53039.07199008001 2025-06-21,05:17:25.000,172,11078956,114805,0,1750483044,13872.568480249996,19.626821789999667,53039.07199008001 2025-06-21,05:17:26.000,172,11078963,114885,0,1750483045,13872.534798699991,19.584527010003512,53039.106925680004 2025-06-21,05:17:27.000,172,11078921,114645,0,1750483046,13872.46069929,19.56337961999816,53039.03705448 2025-06-21,05:17:28.000,172,11078940,114365,0,1750483047,13872.427017739996,19.54223223000008,53039.078977200006 2025-06-21,05:17:29.000,172,11078920,114765,0,1750483048,13872.35965464,19.514035710002645,53039.01609312 2025-06-21,05:17:30.000,172,11078959,114605,0,1750483049,13872.366390949996,19.464691799999855,53039.07199008001 2025-06-21,05:17:31.000,172,11078955,114525,0,1750483050,13872.37312725999,19.471740929999214,53038.98115752001 2025-06-21,05:17:32.000,172,11078920,114845,0,1750483051,13872.31250046999,19.478790059998573,53038.99513176 2025-06-21,05:17:33.000,172,11078927,114525,0,1750483052,13872.265346299995,19.401249629998347,53039.00211888001 2025-06-21,05:17:34.000,172,11078912,114765,0,1750483053,13872.21145581999,19.358954850002192,53038.95320904001 2025-06-21,05:17:35.000,172,11078919,114645,0,1750483054,13872.17777427,19.351905720002833,53038.98115752001 2025-06-21,05:17:36.000,172,11078926,114805,0,1750483055,13872.123883789995,19.281414420001965,53038.94622192 2025-06-21,05:17:37.000,172,11078918,114765,0,1750483056,13872.083465929994,19.274365290002606,53038.911286320006 2025-06-21,05:17:38.000,172,11078972,115045,0,1750483057,13872.02957544999,19.267316160003247,53038.89731208 2025-06-21,05:17:39.000,172,11078909,114685,0,1750483058,13871.995893899999,19.232070509999176,53038.87635072 2025-06-21,05:17:40.000,172,11078933,114685,0,1750483059,13871.935267109999,19.19682486000238,53038.82744088 2025-06-21,05:17:41.000,172,11078917,114645,0,1750483060,13871.948739729989,19.18272660000366,53038.81346664001 2025-06-21,05:17:42.000,172,11078961,114685,0,1750483061,13871.881376629994,19.14043182000023,53038.77853104 2025-06-21,05:17:43.000,172,11078941,114725,0,1750483062,13871.820749839993,19.098137040004076,53038.78551816001 2025-06-21,05:17:44.000,172,11078895,114885,0,1750483063,13871.780331979993,19.041744000001927,53038.75756968 2025-06-21,05:17:45.000,172,11078913,114725,0,1750483064,13871.753386739998,19.048793130001286,53038.743595440006 2025-06-21,05:17:46.000,172,11078935,115085,0,1750483065,13871.719705189993,19.02764574000321,53038.722634080004 2025-06-21,05:17:47.000,172,11078893,114965,0,1750483066,13871.625396850002,19.02764574000321,53038.673724240005 2025-06-21,05:17:48.000,172,11079005,115045,0,1750483067,13871.578242679992,18.999449219998496,53038.68071136 2025-06-21,05:17:49.000,172,11078882,115005,0,1750483068,13871.544561130002,18.992400089999137,53038.66673712001 2025-06-21,05:17:50.000,172,11078939,114525,0,1750483069,13871.517615889992,18.928957920004905,53038.61782728001 2025-06-21,05:17:51.000,172,11078963,114925,0,1750483070,13871.497406959992,18.95715444000234,53038.61084016 2025-06-21,05:17:52.000,172,11078962,115005,0,1750483071,13871.450252789997,18.928957920004905,53038.66673712001 2025-06-21,05:17:53.000,172,11078973,114685,0,1750483072,13871.396362309992,18.858466620004037,53038.65276288 2025-06-21,05:17:54.000,172,11078934,114645,0,1750483073,13871.362680760001,18.900761400000192,53038.61782728001 2025-06-21,05:17:55.000,172,11078982,114725,0,1750483074,13871.315526589991,18.872564880002756,53038.5898788 2025-06-21,05:17:56.000,172,11078897,114405,0,1750483075,13871.281845040001,18.844368359998043,53038.61782728001 2025-06-21,05:17:57.000,172,11078879,114685,0,1750483076,13871.275108729991,18.816171840000607,53038.53398184 2025-06-21,05:17:58.000,172,11078981,114645,0,1750483077,13871.248163489996,18.830270099999325,53038.554943200004 2025-06-21,05:17:59.000,172,11078986,115045,0,1750483078,13871.234690869991,18.844368359998043,53038.554943200004 2025-06-21,05:18:00.000,172,11078995,114925,0,1750483079,13871.214481939991,18.816171840000607,53038.52699472001 2025-06-21,05:18:01.000,172,11078994,114845,0,1750483080,13871.187536699996,18.809122710001247,53038.46411064 2025-06-21,05:18:02.000,172,11078897,114725,0,1750483081,13871.19427300999,18.78797532000317,53038.46411064 2025-06-21,05:18:03.000,172,11078932,114685,0,1750483082,13871.16059146,18.78797532000317,53038.4152008 2025-06-21,05:18:04.000,172,11078932,114645,0,1750483083,13871.13364621999,18.78092619000381,53038.408213680006 2025-06-21,05:18:05.000,172,11078972,114525,0,1750483084,13871.1201736,18.74568053999974,53038.39423944 2025-06-21,05:18:06.000,172,11078944,114525,0,1750483085,13871.126909909995,18.773877060004452,53038.37327808 2025-06-21,05:18:07.000,172,11078967,115045,0,1750483086,13871.09996467,18.724533150001662,53038.31738112 2025-06-21,05:18:08.000,172,11078945,114445,0,1750483087,13871.106700979995,18.773877060004452,53038.387252320004 2025-06-21,05:18:09.000,172,11078901,114765,0,1750483088,13871.05954681,18.7527296699991,53038.35930384001 2025-06-21,05:18:10.000,172,11078894,114605,0,1750483089,13871.05281049999,18.717484020002303,53038.30340688 2025-06-21,05:18:11.000,172,11078972,114645,0,1750483090,13871.03260156999,18.689287500004866,53038.28244552001 2025-06-21,05:18:12.000,172,11078903,114445,0,1750483091,13871.025865259995,18.68223836999823,53038.2754584 2025-06-21,05:18:13.000,172,11078936,114725,0,1750483092,13870.99892002,18.689287500004866,53038.338342480005 2025-06-21,05:18:14.000,172,11078897,115045,0,1750483093,13871.01239263999,18.654041850000795,53038.30340688 2025-06-21,05:18:15.000,172,11078947,114845,0,1750483094,13870.97871109,18.639943590002076,53038.268471280004 2025-06-21,05:18:16.000,172,11078966,114685,0,1750483095,13870.965238469995,18.661090980000154,53038.219561440004 2025-06-21,05:18:17.000,172,11078920,114685,0,1750483096,13870.93155691999,18.61174707000464,53038.25449704 2025-06-21,05:18:18.000,172,11078974,114445,0,1750483097,13870.864193819994,18.654041850000795,53038.26148416001 2025-06-21,05:18:19.000,172,11078881,114805,0,1750483098,13870.87766644,18.625845330003358,53038.21257432001 2025-06-21,05:18:20.000,172,11078975,114885,0,1750483099,13870.83724858,18.618796200004,53038.22654856 2025-06-21,05:18:21.000,172,11078956,114765,0,1750483100,13870.817039649999,18.632894460002717,53038.2055872 2025-06-21,05:18:22.000,172,11078902,114885,0,1750483101,13870.81030333999,18.639943590002076,53038.2055872 2025-06-21,05:18:23.000,172,11078961,114525,0,1750483102,13870.783358099994,18.68223836999823,53038.16366448001 2025-06-21,05:18:24.000,172,11078923,114765,0,1750483103,13870.742940239994,18.654041850000795,53038.17763872 2025-06-21,05:18:25.000,172,11078887,114765,0,1750483104,13870.783358099994,18.668140109999513,53038.14969024 2025-06-21,05:18:26.000,172,11078945,114765,0,1750483105,13870.715994999999,18.654041850000795,53038.121741760006 2025-06-21,05:18:27.000,172,11078894,114685,0,1750483106,13870.689049759989,18.632894460002717,53038.10776752 2025-06-21,05:18:28.000,172,11078929,114805,0,1750483107,13870.709258689989,18.646992720001435,53038.15667736 2025-06-21,05:18:29.000,172,11078895,114885,0,1750483108,13870.689049759989,18.625845330003358,53038.03789632 2025-06-21,05:18:30.000,172,11079001,114685,0,1750483109,13870.682313449994,18.639943590002076,53038.100780400004 2025-06-21,05:18:31.000,172,11078925,114365,0,1750483110,13870.668840829989,18.661090980000154,53038.072831920006 2025-06-21,05:18:32.000,172,11078966,114725,0,1750483111,13870.662104519994,18.668140109999513,53038.08680616 2025-06-21,05:18:33.000,172,11078953,114885,0,1750483112,13870.628422969989,18.61174707000464,53038.04488344001 2025-06-21,05:18:34.000,172,11078909,114965,0,1750483113,13870.614950349998,18.646992720001435,53038.100780400004 2025-06-21,05:18:35.000,172,11078976,114725,0,1750483114,13870.614950349998,18.632894460002717,53038.072831920006 2025-06-21,05:18:36.000,172,11078970,114845,0,1750483115,13870.608214039989,18.646992720001435,53038.02392208001 2025-06-21,05:18:37.000,172,11078931,114725,0,1750483116,13870.621686659993,18.646992720001435,53037.99597360001 2025-06-21,05:18:38.000,172,11078965,114725,0,1750483117,13870.614950349998,18.625845330003358,53038.00994784 2025-06-21,05:18:39.000,172,11078924,115045,0,1750483118,13870.601477729993,18.661090980000154,53038.06584480001 2025-06-21,05:18:40.000,172,11078995,114645,0,1750483119,13870.581268799993,18.646992720001435,53038.051870560004 2025-06-21,05:18:41.000,172,11078943,114765,0,1750483120,13870.621686659993,18.639943590002076,53038.06584480001 2025-06-21,05:18:42.000,172,11078926,114725,0,1750483121,13870.614950349998,18.646992720001435,53038.01693496 2025-06-21,05:18:43.000,172,11078995,114725,0,1750483122,13870.594741419998,18.661090980000154,53038.02392208001 2025-06-21,05:18:44.000,172,11078960,114805,0,1750483123,13870.601477729993,18.646992720001435,53038.01693496 2025-06-21,05:18:45.000,172,11078934,114805,0,1750483124,13870.601477729993,18.61174707000464,53037.954050880006 2025-06-21,05:18:46.000,172,11078959,114565,0,1750483125,13870.621686659993,18.646992720001435,53037.96802512 2025-06-21,05:18:47.000,172,11078967,114525,0,1750483126,13870.588005109988,18.61174707000464,53037.954050880006 2025-06-21,05:18:48.000,172,11078991,114845,0,1750483127,13870.635159279998,18.646992720001435,53037.961038 2025-06-21,05:18:49.000,172,11078937,114605,0,1750483128,13870.601477729993,18.618796200004,53037.94706376001 2025-06-21,05:18:50.000,172,11078956,114925,0,1750483129,13870.588005109988,18.625845330003358,53037.98199936 2025-06-21,05:18:51.000,172,11078939,114925,0,1750483130,13870.608214039989,18.632894460002717,53037.98898648 2025-06-21,05:18:52.000,172,11078931,114885,0,1750483131,13870.628422969989,18.646992720001435,53037.97501224001 2025-06-21,05:18:53.000,172,11078975,114645,0,1750483132,13870.641895589994,18.618796200004,53037.91911528 2025-06-21,05:18:54.000,172,11078963,115045,0,1750483133,13870.675577139998,18.661090980000154,53037.94007664 2025-06-21,05:18:55.000,172,11078906,114605,0,1750483134,13870.628422969989,18.61174707000464,53037.94706376001 2025-06-21,05:18:56.000,172,11078954,114685,0,1750483135,13870.695786069999,18.597648809998645,53037.961038 2025-06-21,05:18:57.000,172,11078923,114725,0,1750483136,13870.695786069999,18.583550549999927,53037.97501224001 2025-06-21,05:18:58.000,172,11078923,114845,0,1750483137,13870.675577139998,18.597648809998645,53037.94007664 2025-06-21,05:18:59.000,172,11078947,114725,0,1750483138,13870.715994999999,18.56240316000185,53037.97501224001 2025-06-21,05:19:00.000,172,11078970,114365,0,1750483139,13870.702522379994,18.576501420000568,53037.961038 2025-06-21,05:19:01.000,172,11078941,114885,0,1750483140,13870.742940239994,18.541255770003772,53037.97501224001 2025-06-21,05:19:02.000,172,11078936,115045,0,1750483141,13870.709258689989,18.55535403000249,53037.98199936 2025-06-21,05:19:03.000,172,11078981,114725,0,1750483142,13870.722731309994,18.55535403000249,53037.94706376001 2025-06-21,05:19:04.000,172,11078901,114885,0,1750483143,13870.695786069999,18.56240316000185,53037.98199936 2025-06-21,05:19:05.000,172,11078960,114885,0,1750483144,13870.736203929999,18.56240316000185,53037.99597360001 2025-06-21,05:19:06.000,172,11078935,114805,0,1750483145,13870.689049759989,18.52010837999842,53037.91212816 2025-06-21,05:19:07.000,172,11078991,114485,0,1750483146,13870.675577139998,18.54830490000313,53037.94007664 2025-06-21,05:19:08.000,172,11078945,114685,0,1750483147,13870.689049759989,18.527157509997778,53037.8911668 2025-06-21,05:19:09.000,172,11078944,114605,0,1750483148,13870.709258689989,18.576501420000568,53037.954050880006 2025-06-21,05:19:10.000,172,11078899,115045,0,1750483149,13870.682313449994,18.491911860000982,53037.96802512 2025-06-21,05:19:11.000,172,11078945,114645,0,1750483150,13870.668840829989,18.51305924999906,53037.91911528 2025-06-21,05:19:12.000,172,11079001,114725,0,1750483151,13870.641895589994,18.470764470002905,53037.92610240001 2025-06-21,05:19:13.000,172,11078957,114685,0,1750483152,13870.567796179988,18.449617080004828,53037.954050880006 2025-06-21,05:19:14.000,172,11078974,114605,0,1750483153,13870.581268799993,18.470764470002905,53037.94007664 2025-06-21,05:19:15.000,172,11078889,114885,0,1750483154,13870.588005109988,18.463715340003546,53037.94007664 2025-06-21,05:19:16.000,172,11078964,114685,0,1750483155,13870.608214039989,18.449617080004828,53037.98199936 2025-06-21,05:19:17.000,172,11079001,114885,0,1750483156,13870.608214039989,18.449617080004828,53037.933089520004 2025-06-21,05:19:18.000,172,11078906,114725,0,1750483157,13870.574532489998,18.442567949998192,53037.84225696 2025-06-21,05:19:19.000,172,11078912,114765,0,1750483158,13870.507169389988,18.39322404000268,53037.89815392001 2025-06-21,05:19:20.000,172,11078953,114485,0,1750483159,13870.527378319988,18.414371430000756,53037.85623120001 2025-06-21,05:19:21.000,172,11078974,114805,0,1750483160,13870.493696769998,18.407322300001397,53037.92610240001 2025-06-21,05:19:22.000,172,11078931,114725,0,1750483161,13870.460015219993,18.37912578000396,53037.91911528 2025-06-21,05:19:23.000,172,11078925,114845,0,1750483162,13870.419597359993,18.400273170002038,53037.835269840005 2025-06-21,05:19:24.000,172,11078937,114685,0,1750483163,13870.406124740002,18.37912578000396,53037.85623120001 2025-06-21,05:19:25.000,172,11078973,114725,0,1750483164,13870.385915810002,18.34388012999989,53037.786360000006 2025-06-21,05:19:26.000,172,11078943,114885,0,1750483165,13870.372443189997,18.34388012999989,53037.80732136001 2025-06-21,05:19:27.000,172,11078896,114925,0,1750483166,13870.338761639992,18.3720766500046,53037.80732136001 2025-06-21,05:19:28.000,172,11078977,114685,0,1750483167,13870.385915810002,18.34388012999989,53037.85623120001 2025-06-21,05:19:29.000,172,11078918,114765,0,1750483168,13870.345497950002,18.3720766500046,53037.80033424 2025-06-21,05:19:30.000,172,11078938,114725,0,1750483169,13870.318552709992,18.32978187000117,53037.80033424 2025-06-21,05:19:31.000,172,11078952,115125,0,1750483170,13870.311816399997,18.34388012999989,53037.74443728 2025-06-21,05:19:32.000,172,11078983,114885,0,1750483171,13870.291607469997,18.32978187000117,53037.80033424 2025-06-21,05:19:33.000,172,11078968,114565,0,1750483172,13870.311816399997,18.315683610002452,53037.786360000006 2025-06-21,05:19:34.000,172,11078972,114725,0,1750483173,13870.305080090002,18.315683610002452,53037.80033424 2025-06-21,05:19:35.000,172,11078929,114725,0,1750483174,13870.318552709992,18.308634480003093,53037.74443728 2025-06-21,05:19:36.000,172,11078964,114925,0,1750483175,13870.264662230002,18.34388012999989,53037.835269840005 2025-06-21,05:19:37.000,172,11078944,114925,0,1750483176,13870.244453300002,18.301585350003734,53037.77238576 2025-06-21,05:19:38.000,172,11078953,114925,0,1750483177,13870.264662230002,18.294536220004375,53037.765398640004 2025-06-21,05:19:39.000,172,11078944,114485,0,1750483178,13870.264662230002,18.294536220004375,53037.77238576 2025-06-21,05:19:40.000,172,11078939,114685,0,1750483179,13870.257925919992,18.28043795999838,53037.835269840005 2025-06-21,05:19:41.000,172,11078933,114645,0,1750483180,13870.210771749997,18.34388012999989,53037.7514244 2025-06-21,05:19:42.000,172,11078936,114765,0,1750483181,13870.183826510001,18.28748708999774,53037.74443728 2025-06-21,05:19:43.000,172,11078939,114885,0,1750483182,13870.190562819997,18.245192310001585,53037.70950168001 2025-06-21,05:19:44.000,172,11078958,114885,0,1750483183,13870.156881269992,18.245192310001585,53037.765398640004 2025-06-21,05:19:45.000,172,11078962,114525,0,1750483184,13870.210771749997,18.252241440000944,53037.7514244 2025-06-21,05:19:46.000,172,11078900,114885,0,1750483185,13870.156881269992,18.294536220004375,53037.716488800004 2025-06-21,05:19:47.000,172,11078910,114685,0,1750483186,13870.123199720001,18.266339699999662,53037.716488800004 2025-06-21,05:19:48.000,172,11078939,114485,0,1750483187,13870.049100309996,18.266339699999662,53037.716488800004 2025-06-21,05:19:49.000,172,11078959,114885,0,1750483188,13870.035627689991,18.28748708999774,53037.737450160006 2025-06-21,05:19:50.000,172,11078981,114725,0,1750483189,13870.06257293,18.28043795999838,53037.716488800004 2025-06-21,05:19:51.000,172,11078874,114725,0,1750483190,13870.015418759991,18.245192310001585,53037.737450160006 2025-06-21,05:19:52.000,172,11078930,114565,0,1750483191,13869.98173721,18.259290570000303,53037.667578960005 2025-06-21,05:19:53.000,172,11078981,114645,0,1750483192,13869.96152828,18.252241440000944,53037.70950168001 2025-06-21,05:19:54.000,172,11078949,114685,0,1750483193,13869.95479196999,18.27338882999902,53037.737450160006 2025-06-21,05:19:55.000,172,11078996,114845,0,1750483194,13869.948055659996,18.259290570000303,53037.6815532 2025-06-21,05:19:56.000,172,11078988,114765,0,1750483195,13869.96152828,18.259290570000303,53037.70950168001 2025-06-21,05:19:57.000,172,11078948,114725,0,1750483196,13869.96152828,18.238143180002226,53037.6815532 2025-06-21,05:19:58.000,172,11078940,114685,0,1750483197,13869.94131935,18.252241440000944,53037.6815532 2025-06-21,05:19:59.000,172,11078966,114565,0,1750483198,13869.91437410999,18.259290570000303,53037.70251456 2025-06-21,05:20:00.000,172,11078934,114525,0,1750483199,13869.88069256,18.259290570000303,53037.66059184001 2025-06-21,05:20:01.000,172,11078998,114765,0,1750483200,13869.90090149,18.28043795999838,53037.65360472 2025-06-21,05:20:02.000,172,11078983,114725,0,1750483201,13869.867219939995,18.28043795999838,53037.67456608 2025-06-21,05:20:03.000,172,11078985,114725,0,1750483202,13869.86048363,18.252241440000944,53037.69552744 2025-06-21,05:20:04.000,172,11078953,114805,0,1750483203,13869.83353838999,18.238143180002226,53037.68854032001 2025-06-21,05:20:05.000,172,11079010,114885,0,1750483204,13869.806593149995,18.259290570000303,53037.70251456 2025-06-21,05:20:06.000,172,11078963,114685,0,1750483205,13869.806593149995,18.294536220004375,53037.70950168001 2025-06-21,05:20:07.000,172,11078925,114685,0,1750483206,13869.806593149995,18.294536220004375,53037.68854032001 2025-06-21,05:20:08.000,172,11078983,114605,0,1750483207,13869.82006577,18.32273274000181,53037.67456608 2025-06-21,05:20:09.000,172,11078920,114725,0,1750483208,13869.83353838999,18.28748708999774,53037.67456608 2025-06-21,05:20:10.000,172,11078969,114605,0,1750483209,13869.82006577,18.294536220004375,53037.6815532 2025-06-21,05:20:11.000,172,11078964,115045,0,1750483210,13869.786384219995,18.301585350003734,53037.65360472 2025-06-21,05:20:12.000,172,11078972,114605,0,1750483211,13869.725757429995,18.294536220004375,53037.69552744 2025-06-21,05:20:13.000,172,11078978,114845,0,1750483212,13869.75943898,18.301585350003734,53037.65360472 2025-06-21,05:20:14.000,172,11078922,114525,0,1750483213,13869.75270266999,18.315683610002452,53037.67456608 2025-06-21,05:20:15.000,172,11078899,114685,0,1750483214,13869.766175289995,18.32978187000117,53037.6815532 2025-06-21,05:20:16.000,172,11079006,114925,0,1750483215,13869.766175289995,18.32978187000117,53037.6466176 2025-06-21,05:20:17.000,172,11078996,114765,0,1750483216,13869.71228480999,18.34388012999989,53037.67456608 2025-06-21,05:20:18.000,172,11078943,114725,0,1750483217,13869.73249373999,18.34388012999989,53037.67456608 2025-06-21,05:20:19.000,172,11078959,114885,0,1750483218,13869.67860326,18.357978389998607,53037.63264336 2025-06-21,05:20:20.000,172,11078887,114605,0,1750483219,13869.73249373999,18.32978187000117,53037.6815532 2025-06-21,05:20:21.000,172,11078963,114845,0,1750483220,13869.69881219,18.33683100000053,53037.63963048001 2025-06-21,05:20:22.000,172,11078930,114725,0,1750483221,13869.71228480999,18.32978187000117,53037.60469488 2025-06-21,05:20:23.000,172,11078892,114805,0,1750483222,13869.6381854,18.34388012999989,53037.65360472 2025-06-21,05:20:24.000,172,11078922,115005,0,1750483223,13869.624712779994,18.34388012999989,53037.618669120006 2025-06-21,05:20:25.000,172,11078946,114725,0,1750483224,13869.6381854,18.315683610002452,53037.597707760004 2025-06-21,05:20:26.000,172,11078916,114725,0,1750483225,13869.67186694999,18.301585350003734,53037.61168200001 2025-06-21,05:20:27.000,172,11078991,114685,0,1750483226,13869.65165801999,18.32273274000181,53037.63963048001 2025-06-21,05:20:28.000,172,11078958,114925,0,1750483227,13869.65165801999,18.357978389998607,53037.6815532 2025-06-21,05:20:29.000,172,11078922,114605,0,1750483228,13869.65839433,18.32273274000181,53037.70950168001 2025-06-21,05:20:30.000,172,11078914,114685,0,1750483229,13869.61797647,18.315683610002452,53037.63264336 2025-06-21,05:20:31.000,172,11078945,114685,0,1750483230,13869.604503849994,18.308634480003093,53037.63963048001 2025-06-21,05:20:32.000,172,11078967,114725,0,1750483231,13869.6381854,18.301585350003734,53037.716488800004 2025-06-21,05:20:33.000,172,11078961,114765,0,1750483232,13869.604503849994,18.33683100000053,53037.70251456 2025-06-21,05:20:34.000,172,11078935,114885,0,1750483233,13869.597767539999,18.32273274000181,53037.70950168001 2025-06-21,05:20:35.000,172,11078908,114845,0,1750483234,13869.59103122999,18.32978187000117,53037.65360472 2025-06-21,05:20:36.000,172,11078945,114645,0,1750483235,13869.604503849994,18.32978187000117,53037.67456608 2025-06-21,05:20:37.000,172,11078906,114605,0,1750483236,13869.584294919994,18.357978389998607,53037.69552744 2025-06-21,05:20:38.000,172,11078925,114645,0,1750483237,13869.543877059994,18.350929259999248,53037.667578960005 2025-06-21,05:20:39.000,172,11078917,114885,0,1750483238,13869.564085989994,18.37912578000396,53037.6466176 2025-06-21,05:20:40.000,172,11078927,114645,0,1750483239,13869.564085989994,18.365027519997966,53037.6466176 2025-06-21,05:20:41.000,172,11078935,114885,0,1750483240,13869.537140749999,18.357978389998607,53037.66059184001 2025-06-21,05:20:42.000,172,11078937,114925,0,1750483241,13869.503459199994,18.39322404000268,53037.667578960005 2025-06-21,05:20:43.000,172,11078929,114885,0,1750483242,13869.496722889999,18.365027519997966,53037.6466176 2025-06-21,05:20:44.000,172,11078921,114605,0,1750483243,13869.523668129994,18.3720766500046,53037.6815532 2025-06-21,05:20:45.000,172,11078970,114645,0,1750483244,13869.55061336999,18.37912578000396,53037.65360472 2025-06-21,05:20:46.000,172,11078951,114885,0,1750483245,13869.530404439989,18.3720766500046,53037.65360472 2025-06-21,05:20:47.000,172,11078911,114525,0,1750483246,13869.510195509989,18.37912578000396,53037.6815532 2025-06-21,05:20:48.000,172,11078946,114525,0,1750483247,13869.543877059994,18.37912578000396,53037.68854032001 2025-06-21,05:20:49.000,172,11079020,114725,0,1750483248,13869.537140749999,18.421420560000115,53037.6815532 2025-06-21,05:20:50.000,172,11078939,114845,0,1750483249,13869.476513959999,18.400273170002038,53037.66059184001 2025-06-21,05:20:51.000,172,11078937,114645,0,1750483250,13869.503459199994,18.3720766500046,53037.66059184001 2025-06-21,05:20:52.000,172,11078943,114765,0,1750483251,13869.489986579989,18.407322300001397,53037.63963048001 2025-06-21,05:20:53.000,172,11078890,114685,0,1750483252,13869.523668129994,18.407322300001397,53037.63963048001 2025-06-21,05:20:54.000,172,11078919,114885,0,1750483253,13869.516931819999,18.456666210004187,53037.61168200001 2025-06-21,05:20:55.000,172,11078911,114725,0,1750483254,13869.523668129994,18.39322404000268,53037.597707760004 2025-06-21,05:20:56.000,172,11078881,114725,0,1750483255,13869.510195509989,18.3720766500046,53037.597707760004 2025-06-21,05:20:57.000,172,11078937,114765,0,1750483256,13869.510195509989,18.400273170002038,53037.63963048001 2025-06-21,05:20:58.000,172,11078960,114645,0,1750483257,13869.530404439989,18.407322300001397,53037.65360472 2025-06-21,05:20:59.000,172,11078901,114725,0,1750483258,13869.523668129994,18.400273170002038,53037.61168200001 2025-06-21,05:21:00.000,172,11078927,114725,0,1750483259,13869.516931819999,18.3720766500046,53037.60469488 2025-06-21,05:21:01.000,172,11078903,114565,0,1750483260,13869.523668129994,18.38617491000332,53037.618669120006 2025-06-21,05:21:02.000,172,11078905,114725,0,1750483261,13869.57082229999,18.39322404000268,53037.62565624 2025-06-21,05:21:03.000,172,11078932,114605,0,1750483262,13869.597767539999,18.421420560000115,53037.66059184001 2025-06-21,05:21:04.000,172,11078914,114885,0,1750483263,13869.61124015999,18.400273170002038,53037.70251456 2025-06-21,05:21:05.000,172,11078926,114645,0,1750483264,13869.6381854,18.39322404000268,53037.73046304001 2025-06-21,05:21:06.000,172,11078954,114885,0,1750483265,13869.584294919994,18.407322300001397,53037.70950168001 2025-06-21,05:21:07.000,172,11078922,114605,0,1750483266,13869.63144908999,18.38617491000332,53037.70950168001 2025-06-21,05:21:08.000,172,11078916,114765,0,1750483267,13869.624712779994,18.435518819998833,53037.6815532 2025-06-21,05:21:09.000,172,11078896,114765,0,1750483268,13869.644921709994,18.407322300001397,53037.63963048001 2025-06-21,05:21:10.000,172,11078945,114525,0,1750483269,13869.644921709994,18.400273170002038,53037.70950168001 2025-06-21,05:21:11.000,172,11078915,114685,0,1750483270,13869.61797647,18.421420560000115,53037.68854032001 2025-06-21,05:21:12.000,172,11078945,115045,0,1750483271,13869.61124015999,18.39322404000268,53037.667578960005 2025-06-21,05:21:13.000,172,11078966,114765,0,1750483272,13869.59103122999,18.400273170002038,53037.73046304001 2025-06-21,05:21:14.000,172,11078881,114685,0,1750483273,13869.604503849994,18.421420560000115,53037.667578960005 2025-06-21,05:21:15.000,172,11078913,114885,0,1750483274,13869.6381854,18.421420560000115,53037.73046304001 2025-06-21,05:21:16.000,172,11078955,114925,0,1750483275,13869.65165801999,18.38617491000332,53037.70950168001 2025-06-21,05:21:17.000,172,11078948,114525,0,1750483276,13869.644921709994,18.421420560000115,53037.69552744 2025-06-21,05:21:18.000,172,11078972,114765,0,1750483277,13869.6381854,18.400273170002038,53037.65360472 2025-06-21,05:21:19.000,172,11078966,114485,0,1750483278,13869.65165801999,18.407322300001397,53037.70251456 2025-06-21,05:21:20.000,172,11078896,114725,0,1750483279,13869.644921709994,18.421420560000115,53037.74443728 2025-06-21,05:21:21.000,172,11078881,114565,0,1750483280,13869.67860326,18.3720766500046,53037.6466176 2025-06-21,05:21:22.000,172,11078976,114765,0,1750483281,13869.69207587999,18.442567949998192,53037.77238576 2025-06-21,05:21:23.000,172,11078911,114885,0,1750483282,13869.69207587999,18.400273170002038,53037.75841152001 2025-06-21,05:21:24.000,172,11078964,114885,0,1750483283,13869.685339569995,18.400273170002038,53037.72347592 2025-06-21,05:21:25.000,172,11078954,114685,0,1750483284,13869.69207587999,18.39322404000268,53037.72347592 2025-06-21,05:21:26.000,172,11078948,114445,0,1750483285,13869.644921709994,18.37912578000396,53037.75841152001 2025-06-21,05:21:27.000,172,11078962,114685,0,1750483286,13869.665130639994,18.34388012999989,53037.72347592 2025-06-21,05:21:28.000,172,11078977,114845,0,1750483287,13869.65165801999,18.3720766500046,53037.716488800004 2025-06-21,05:21:29.000,172,11078941,114685,0,1750483288,13869.63144908999,18.37912578000396,53037.79334712 2025-06-21,05:21:30.000,172,11078961,114485,0,1750483289,13869.6381854,18.3720766500046,53037.7514244 2025-06-21,05:21:31.000,172,11078929,115045,0,1750483290,13869.624712779994,18.365027519997966,53037.70251456 2025-06-21,05:21:32.000,172,11078965,114565,0,1750483291,13869.65165801999,18.421420560000115,53037.73046304001 2025-06-21,05:21:33.000,172,11078892,114885,0,1750483292,13869.705548499995,18.449617080004828,53037.72347592 2025-06-21,05:21:34.000,172,11078960,114805,0,1750483293,13869.65839433,18.435518819998833,53037.75841152001 2025-06-21,05:21:35.000,172,11078923,114405,0,1750483294,13869.6381854,18.470764470002905,53037.80033424 2025-06-21,05:21:36.000,172,11078875,114725,0,1750483295,13869.604503849994,18.449617080004828,53037.81430848 2025-06-21,05:21:37.000,172,11078970,114685,0,1750483296,13869.61124015999,18.428469689999474,53037.81430848 2025-06-21,05:21:38.000,172,11078898,114685,0,1750483297,13869.604503849994,18.449617080004828,53037.74443728 2025-06-21,05:21:39.000,172,11078916,114685,0,1750483298,13869.604503849994,18.428469689999474,53037.79334712 2025-06-21,05:21:40.000,172,11078943,114565,0,1750483299,13869.67186694999,18.463715340003546,53037.77937288001 2025-06-21,05:21:41.000,172,11078972,114525,0,1750483300,13869.604503849994,18.470764470002905,53037.8212956 2025-06-21,05:21:42.000,172,11078871,114565,0,1750483301,13869.61124015999,18.421420560000115,53037.77937288001 2025-06-21,05:21:43.000,172,11078905,114965,0,1750483302,13869.604503849994,18.456666210004187,53037.77238576 2025-06-21,05:21:44.000,172,11078921,114805,0,1750483303,13869.604503849994,18.477813600002264,53037.84924408 2025-06-21,05:21:45.000,172,11078958,114685,0,1750483304,13869.61797647,18.484862730001623,53037.80732136001 2025-06-21,05:21:46.000,172,11078931,114845,0,1750483305,13869.624712779994,18.484862730001623,53037.80732136001 2025-06-21,05:21:47.000,172,11078948,114645,0,1750483306,13869.644921709994,18.484862730001623,53037.82828272001 2025-06-21,05:21:48.000,172,11078927,115125,0,1750483307,13869.624712779994,18.5060101199997,53037.80033424 2025-06-21,05:21:49.000,172,11078934,114845,0,1750483308,13869.584294919994,18.5060101199997,53037.8212956 2025-06-21,05:21:50.000,172,11078992,114685,0,1750483309,13869.597767539999,18.534206640004413,53037.80732136001 2025-06-21,05:21:51.000,172,11078924,114725,0,1750483310,13869.604503849994,18.527157509997778,53037.81430848 2025-06-21,05:21:52.000,172,11078900,114605,0,1750483311,13869.604503849994,18.527157509997778,53037.786360000006 2025-06-21,05:21:53.000,172,11078901,114685,0,1750483312,13869.604503849994,18.52010837999842,53037.786360000006 2025-06-21,05:21:54.000,172,11078905,114645,0,1750483313,13869.624712779994,18.52010837999842,53037.86321832 2025-06-21,05:21:55.000,172,11078949,114725,0,1750483314,13869.604503849994,18.491911860000982,53037.7514244 2025-06-21,05:21:56.000,172,11078952,114685,0,1750483315,13869.604503849994,18.49896099000034,53037.81430848 2025-06-21,05:21:57.000,172,11078962,114845,0,1750483316,13869.604503849994,18.541255770003772,53037.81430848 2025-06-21,05:21:58.000,172,11078883,114605,0,1750483317,13869.597767539999,18.55535403000249,53037.80732136001 2025-06-21,05:21:59.000,172,11078928,114405,0,1750483318,13869.577558609999,18.56945229000121,53037.81430848 2025-06-21,05:22:00.000,172,11078911,114845,0,1750483319,13869.604503849994,18.56240316000185,53037.80732136001 2025-06-21,05:22:01.000,172,11078968,114725,0,1750483320,13869.61797647,18.597648809998645,53037.84225696 2025-06-21,05:22:02.000,172,11078922,114725,0,1750483321,13869.604503849994,18.56240316000185,53037.86321832 2025-06-21,05:22:03.000,172,11078964,114725,0,1750483322,13869.63144908999,18.583550549999927,53037.84225696 2025-06-21,05:22:04.000,172,11078964,115045,0,1750483323,13869.61124015999,18.604697939998005,53037.91911528 2025-06-21,05:22:05.000,172,11078952,114805,0,1750483324,13869.6381854,18.625845330003358,53037.86321832 2025-06-21,05:22:06.000,172,11078888,114605,0,1750483325,13869.624712779994,18.632894460002717,53037.8212956 2025-06-21,05:22:07.000,172,11078935,114605,0,1750483326,13869.644921709994,18.646992720001435,53037.89815392001 2025-06-21,05:22:08.000,172,11078905,114685,0,1750483327,13869.624712779994,18.639943590002076,53037.87020544 2025-06-21,05:22:09.000,172,11078981,114805,0,1750483328,13869.6381854,18.661090980000154,53037.86321832 2025-06-21,05:22:10.000,172,11078945,114405,0,1750483329,13869.61797647,18.661090980000154,53037.884179680004 2025-06-21,05:22:11.000,172,11078957,114765,0,1750483330,13869.644921709994,18.639943590002076,53037.884179680004 2025-06-21,05:22:12.000,172,11078925,114645,0,1750483331,13869.624712779994,18.675189239998872,53037.87020544 2025-06-21,05:22:13.000,172,11078936,114845,0,1750483332,13869.624712779994,18.625845330003358,53037.905141040006 2025-06-21,05:22:14.000,172,11078910,114765,0,1750483333,13869.65839433,18.639943590002076,53037.91911528 2025-06-21,05:22:15.000,172,11078948,115005,0,1750483334,13869.665130639994,18.675189239998872,53037.92610240001 2025-06-21,05:22:16.000,172,11078962,114725,0,1750483335,13869.604503849994,18.696336630004225,53037.87020544 2025-06-21,05:22:17.000,172,11078889,114605,0,1750483336,13869.61124015999,18.689287500004866,53037.884179680004 2025-06-21,05:22:18.000,172,11078960,114645,0,1750483337,13869.61124015999,18.724533150001662,53037.954050880006 2025-06-21,05:22:19.000,172,11078907,114485,0,1750483338,13869.584294919994,18.724533150001662,53037.97501224001 2025-06-21,05:22:20.000,172,11078936,114685,0,1750483339,13869.57082229999,18.73863141000038,53037.94706376001 2025-06-21,05:22:21.000,172,11078926,114805,0,1750483340,13869.55061336999,18.74568053999974,53037.91212816 2025-06-21,05:22:22.000,172,11078895,114885,0,1750483341,13869.55061336999,18.7527296699991,53037.87719256001 2025-06-21,05:22:23.000,172,11078923,114685,0,1750483342,13869.557349679999,18.73158228000102,53037.94706376001 2025-06-21,05:22:24.000,172,11078946,114805,0,1750483343,13869.530404439989,18.73863141000038,53038.02392208001 2025-06-21,05:22:25.000,172,11078900,114605,0,1750483344,13869.537140749999,18.73863141000038,53038.002960720005 2025-06-21,05:22:26.000,172,11078919,115005,0,1750483345,13869.496722889999,18.724533150001662,53037.96802512 2025-06-21,05:22:27.000,172,11078946,114725,0,1750483346,13869.537140749999,18.759778799998458,53037.98199936 2025-06-21,05:22:28.000,172,11078906,114445,0,1750483347,13869.503459199994,18.7527296699991,53038.01693496 2025-06-21,05:22:29.000,172,11078921,114725,0,1750483348,13869.483250269994,18.78092619000381,53038.002960720005 2025-06-21,05:22:30.000,172,11078976,114445,0,1750483349,13869.516931819999,18.773877060004452,53038.002960720005 2025-06-21,05:22:31.000,172,11078924,114685,0,1750483350,13869.537140749999,18.823220969999966,53037.97501224001 2025-06-21,05:22:32.000,172,11078961,114565,0,1750483351,13869.503459199994,18.816171840000607,53037.98898648 2025-06-21,05:22:33.000,172,11078946,114525,0,1750483352,13869.476513959999,18.78092619000381,53037.97501224001 2025-06-21,05:22:34.000,172,11078905,114765,0,1750483353,13869.469777649989,18.80207358000189,53038.0309092 2025-06-21,05:22:35.000,172,11078925,114845,0,1750483354,13869.436096099998,18.809122710001247,53037.98898648 2025-06-21,05:22:36.000,172,11078928,114725,0,1750483355,13869.496722889999,18.872564880002756,53037.98898648 2025-06-21,05:22:37.000,172,11078964,114885,0,1750483356,13869.476513959999,18.85141749000468,53038.002960720005 2025-06-21,05:22:38.000,172,11078980,114285,0,1750483357,13869.469777649989,18.85141749000468,53037.96802512 2025-06-21,05:22:39.000,172,11078973,114765,0,1750483358,13869.496722889999,18.865515750003397,53038.06584480001 2025-06-21,05:22:40.000,172,11078974,114725,0,1750483359,13869.496722889999,18.85141749000468,53038.051870560004 2025-06-21,05:22:41.000,172,11078907,114725,0,1750483360,13869.463041339994,18.85141749000468,53038.06584480001 2025-06-21,05:22:42.000,172,11078934,114645,0,1750483361,13869.449568719989,18.830270099999325,53038.01693496 2025-06-21,05:22:43.000,172,11078902,115125,0,1750483362,13869.456305029998,18.809122710001247,53038.02392208001 2025-06-21,05:22:44.000,172,11078952,114885,0,1750483363,13869.476513959999,18.872564880002756,53038.07981904 2025-06-21,05:22:45.000,172,11078967,114845,0,1750483364,13869.476513959999,18.858466620004037,53038.051870560004 2025-06-21,05:22:46.000,172,11078965,114685,0,1750483365,13869.476513959999,18.865515750003397,53038.09379328001 2025-06-21,05:22:47.000,172,11078905,114645,0,1750483366,13869.429359789989,18.858466620004037,53038.0309092 2025-06-21,05:22:48.000,172,11078910,114685,0,1750483367,13869.449568719989,18.858466620004037,53038.051870560004 2025-06-21,05:22:49.000,172,11078895,114685,0,1750483368,13869.463041339994,18.837319229998684,53038.09379328001 2025-06-21,05:22:50.000,172,11078903,114805,0,1750483369,13869.463041339994,18.872564880002756,53038.121741760006 2025-06-21,05:22:51.000,172,11078972,114885,0,1750483370,13869.456305029998,18.865515750003397,53038.072831920006 2025-06-21,05:22:52.000,172,11078966,114645,0,1750483371,13869.469777649989,18.85141749000468,53038.08680616 2025-06-21,05:22:53.000,172,11078934,114765,0,1750483372,13869.496722889999,18.85141749000468,53038.0309092 2025-06-21,05:22:54.000,172,11078907,114645,0,1750483373,13869.483250269994,18.816171840000607,53038.121741760006 2025-06-21,05:22:55.000,172,11078911,114685,0,1750483374,13869.436096099998,18.837319229998684,53038.05885768 2025-06-21,05:22:56.000,172,11078947,114805,0,1750483375,13869.422623479993,18.80207358000189,53038.10776752 2025-06-21,05:22:57.000,172,11078956,114885,0,1750483376,13869.463041339994,18.809122710001247,53038.10776752 2025-06-21,05:22:58.000,172,11078944,114605,0,1750483377,13869.463041339994,18.816171840000607,53038.100780400004 2025-06-21,05:22:59.000,172,11078951,114645,0,1750483378,13869.483250269994,18.816171840000607,53038.14270312001 2025-06-21,05:23:00.000,172,11078969,114725,0,1750483379,13869.476513959999,18.759778799998458,53038.11475464001 2025-06-21,05:23:01.000,172,11078978,114565,0,1750483380,13869.442832409994,18.78092619000381,53038.12872888 2025-06-21,05:23:02.000,172,11078937,114725,0,1750483381,13869.496722889999,18.7527296699991,53038.15667736 2025-06-21,05:23:03.000,172,11078965,114805,0,1750483382,13869.456305029998,18.724533150001662,53038.14969024 2025-06-21,05:23:04.000,172,11078922,114685,0,1750483383,13869.456305029998,18.703385760003584,53038.100780400004 2025-06-21,05:23:05.000,172,11078957,114645,0,1750483384,13869.516931819999,18.696336630004225,53038.11475464001 2025-06-21,05:23:06.000,172,11078939,114885,0,1750483385,13869.489986579989,18.661090980000154,53038.12872888 2025-06-21,05:23:07.000,172,11078917,114685,0,1750483386,13869.510195509989,18.646992720001435,53038.14969024 2025-06-21,05:23:08.000,172,11078936,114805,0,1750483387,13869.476513959999,18.661090980000154,53038.14270312001 2025-06-21,05:23:09.000,172,11078899,114605,0,1750483388,13869.489986579989,18.618796200004,53038.19161296001 2025-06-21,05:23:10.000,172,11078937,114805,0,1750483389,13869.496722889999,18.625845330003358,53038.19860008 2025-06-21,05:23:11.000,172,11078918,114845,0,1750483390,13869.469777649989,18.639943590002076,53038.17763872 2025-06-21,05:23:12.000,172,11078911,114725,0,1750483391,13869.483250269994,18.646992720001435,53038.19860008 2025-06-21,05:23:13.000,172,11078947,114685,0,1750483392,13869.516931819999,18.583550549999927,53038.170651600005 2025-06-21,05:23:14.000,172,11078965,114605,0,1750483393,13869.469777649989,18.583550549999927,53038.17763872 2025-06-21,05:23:15.000,172,11078936,114605,0,1750483394,13869.456305029998,18.56945229000121,53038.14270312001 2025-06-21,05:23:16.000,172,11078908,114645,0,1750483395,13869.489986579989,18.597648809998645,53038.121741760006 2025-06-21,05:23:17.000,172,11078892,114805,0,1750483396,13869.483250269994,18.56945229000121,53038.19161296001 2025-06-21,05:23:18.000,172,11078884,114645,0,1750483397,13869.489986579989,18.527157509997778,53038.21257432001 2025-06-21,05:23:19.000,172,11078959,114965,0,1750483398,13869.489986579989,18.527157509997778,53038.25449704 2025-06-21,05:23:20.000,172,11078967,114805,0,1750483399,13869.496722889999,18.54830490000313,53038.26148416001 2025-06-21,05:23:21.000,172,11078949,114605,0,1750483400,13869.456305029998,18.527157509997778,53038.26148416001 2025-06-21,05:23:22.000,172,11078922,114725,0,1750483401,13869.476513959999,18.484862730001623,53038.26148416001 2025-06-21,05:23:23.000,172,11078892,114885,0,1750483402,13869.415887169998,18.484862730001623,53038.25449704 2025-06-21,05:23:24.000,172,11078978,114525,0,1750483403,13869.395678239998,18.477813600002264,53038.31039400001 2025-06-21,05:23:25.000,172,11078939,114885,0,1750483404,13869.375469309998,18.463715340003546,53038.22654856 2025-06-21,05:23:26.000,172,11078930,114805,0,1750483405,13869.415887169998,18.456666210004187,53038.2055872 2025-06-21,05:23:27.000,172,11078909,114445,0,1750483406,13869.382205619993,18.421420560000115,53038.28244552001 2025-06-21,05:23:28.000,172,11078960,114685,0,1750483407,13869.409150859989,18.442567949998192,53038.2754584 2025-06-21,05:23:29.000,172,11078900,114725,0,1750483408,13869.402414549993,18.442567949998192,53038.31039400001 2025-06-21,05:23:30.000,172,11078946,114765,0,1750483409,13869.402414549993,18.407322300001397,53038.30340688 2025-06-21,05:23:31.000,172,11078912,114805,0,1750483410,13869.361996689993,18.421420560000115,53038.338342480005 2025-06-21,05:23:32.000,172,11078905,114445,0,1750483411,13869.361996689993,18.407322300001397,53038.26148416001 2025-06-21,05:23:33.000,172,11078902,114805,0,1750483412,13869.368732999988,18.357978389998607,53038.29641976 2025-06-21,05:23:34.000,172,11078896,115085,0,1750483413,13869.388941929989,18.350929259999248,53038.30340688 2025-06-21,05:23:35.000,172,11078969,114805,0,1750483414,13869.395678239998,18.365027519997966,53038.35231672 2025-06-21,05:23:36.000,172,11078956,114725,0,1750483415,13869.368732999988,18.33683100000053,53038.338342480005 2025-06-21,05:23:37.000,172,11078889,114765,0,1750483416,13869.368732999988,18.33683100000053,53038.4152008 2025-06-21,05:23:38.000,172,11078919,114765,0,1750483417,13869.348524069988,18.32978187000117,53038.36629096 2025-06-21,05:23:39.000,172,11078902,114685,0,1750483418,13869.361996689993,18.28748708999774,53038.38026520001 2025-06-21,05:23:40.000,172,11078911,114765,0,1750483419,13869.361996689993,18.28043795999838,53038.37327808 2025-06-21,05:23:41.000,172,11078935,114765,0,1750483420,13869.361996689993,18.28748708999774,53038.35231672 2025-06-21,05:23:42.000,172,11078908,114605,0,1750483421,13869.375469309998,18.252241440000944,53038.3453296 2025-06-21,05:23:43.000,172,11078934,114645,0,1750483422,13869.368732999988,18.252241440000944,53038.42917504001 2025-06-21,05:23:44.000,172,11078959,114885,0,1750483423,13869.301369899993,18.238143180002226,53038.38026520001 2025-06-21,05:23:45.000,172,11078907,114805,0,1750483424,13869.314842519998,18.231094050002866,53038.35231672 2025-06-21,05:23:46.000,172,11078924,114525,0,1750483425,13869.314842519998,18.20994666000479,53038.37327808 2025-06-21,05:23:47.000,172,11078885,114805,0,1750483426,13869.321578829993,18.195848399998795,53038.36629096 2025-06-21,05:23:48.000,172,11078893,114765,0,1750483427,13869.301369899993,18.224044920003507,53038.35231672 2025-06-21,05:23:49.000,172,11078858,114805,0,1750483428,13869.274424659998,18.174701010000717,53038.36629096 2025-06-21,05:23:50.000,172,11078935,114885,0,1750483429,13869.254215729998,18.181750140000076,53038.408213680006 2025-06-21,05:23:51.000,172,11078973,114525,0,1750483430,13869.247479420002,18.202897529998154,53038.35930384001 2025-06-21,05:23:52.000,172,11078903,114725,0,1750483431,13869.220534179993,18.20994666000479,53038.35231672 2025-06-21,05:23:53.000,172,11078919,114725,0,1750483432,13869.227270490002,18.188799269999436,53038.338342480005 2025-06-21,05:23:54.000,172,11078868,115005,0,1750483433,13869.227270490002,18.174701010000717,53038.32436824 2025-06-21,05:23:55.000,172,11078931,114685,0,1750483434,13869.240743109993,18.181750140000076,53038.3453296 2025-06-21,05:23:56.000,172,11078941,114645,0,1750483435,13869.240743109993,18.174701010000717,53038.32436824 2025-06-21,05:23:57.000,172,11078973,114605,0,1750483436,13869.180116319993,18.174701010000717,53038.3453296 2025-06-21,05:23:58.000,172,11078939,114445,0,1750483437,13869.153171079997,18.224044920003507,53038.31738112 2025-06-21,05:23:59.000,172,11078916,114725,0,1750483438,13869.153171079997,18.181750140000076,53038.36629096 2025-06-21,05:24:00.000,172,11078889,114605,0,1750483439,13869.132962149997,18.188799269999436,53038.3453296 2025-06-21,05:24:01.000,172,11078916,114885,0,1750483440,13869.153171079997,18.202897529998154,53038.37327808 2025-06-21,05:24:02.000,172,11078940,114525,0,1750483441,13869.139698459992,18.188799269999436,53038.32436824 2025-06-21,05:24:03.000,172,11078941,114645,0,1750483442,13869.200325249993,18.202897529998154,53038.37327808 2025-06-21,05:24:04.000,172,11078896,114805,0,1750483443,13869.132962149997,18.174701010000717,53038.3453296 2025-06-21,05:24:05.000,172,11078966,114845,0,1750483444,13869.132962149997,18.216995790004148,53038.35930384001 2025-06-21,05:24:06.000,172,11078863,114685,0,1750483445,13869.079071669992,18.188799269999436,53038.32436824 2025-06-21,05:24:07.000,172,11078905,114885,0,1750483446,13869.085807980002,18.20994666000479,53038.31039400001 2025-06-21,05:24:08.000,172,11078874,114765,0,1750483447,13869.072335359997,18.20994666000479,53038.26148416001 2025-06-21,05:24:09.000,172,11078889,115045,0,1750483448,13869.085807980002,18.188799269999436,53038.31738112 2025-06-21,05:24:10.000,172,11078961,114645,0,1750483449,13869.112753219997,18.188799269999436,53038.33135536001 2025-06-21,05:24:11.000,172,11078930,114685,0,1750483450,13869.045390120002,18.20994666000479,53038.338342480005 2025-06-21,05:24:12.000,172,11078897,114845,0,1750483451,13869.058862739992,18.216995790004148,53038.29641976 2025-06-21,05:24:13.000,172,11078914,114685,0,1750483452,13869.004972260002,18.224044920003507,53038.289432640006 2025-06-21,05:24:14.000,172,11078885,114765,0,1750483453,13868.998235949992,18.252241440000944,53038.26148416001 2025-06-21,05:24:15.000,172,11078917,114725,0,1750483454,13869.018444879992,18.238143180002226,53038.25449704 2025-06-21,05:24:16.000,172,11078940,114605,0,1750483455,13868.984763330001,18.28043795999838,53038.25449704 2025-06-21,05:24:17.000,172,11078935,114765,0,1750483456,13868.998235949992,18.252241440000944,53038.24750992 2025-06-21,05:24:18.000,172,11078911,114685,0,1750483457,13868.971290709997,18.238143180002226,53038.3453296 2025-06-21,05:24:19.000,172,11078887,114725,0,1750483458,13868.930872849996,18.245192310001585,53038.289432640006 2025-06-21,05:24:20.000,172,11078942,114365,0,1750483459,13868.930872849996,18.294536220004375,53038.26148416001 2025-06-21,05:24:21.000,172,11078869,115045,0,1750483460,13868.890454989996,18.245192310001585,53038.25449704 2025-06-21,05:24:22.000,172,11078944,114645,0,1750483461,13868.883718680001,18.252241440000944,53038.2754584 2025-06-21,05:24:23.000,172,11078914,114885,0,1750483462,13868.903927610001,18.27338882999902,53038.32436824 2025-06-21,05:24:24.000,172,11078918,114725,0,1750483463,13868.870246059996,18.245192310001585,53038.25449704 2025-06-21,05:24:25.000,172,11078924,114565,0,1750483464,13868.809619269996,18.252241440000944,53038.21257432001 2025-06-21,05:24:26.000,172,11078925,114725,0,1750483465,13868.77593771999,18.252241440000944,53038.23353568001 2025-06-21,05:24:27.000,172,11078950,114565,0,1750483466,13868.789410339996,18.252241440000944,53038.2754584 2025-06-21,05:24:28.000,172,11078867,114525,0,1750483467,13868.829828199996,18.245192310001585,53038.28244552001 2025-06-21,05:24:29.000,172,11078881,114885,0,1750483468,13868.850037129996,18.245192310001585,53038.28244552001 2025-06-21,05:24:30.000,172,11078860,114765,0,1750483469,13868.796146649991,18.28043795999838,53038.22654856 2025-06-21,05:24:31.000,172,11078934,115045,0,1750483470,13868.796146649991,18.266339699999662,53038.289432640006 2025-06-21,05:24:32.000,172,11078879,114725,0,1750483471,13868.748992479996,18.294536220004375,53038.30340688 2025-06-21,05:24:33.000,172,11078940,114845,0,1750483472,13868.73551985999,18.32978187000117,53038.23353568001 2025-06-21,05:24:34.000,172,11078953,114605,0,1750483473,13868.728783549996,18.33683100000053,53038.289432640006 2025-06-21,05:24:35.000,172,11078897,114645,0,1750483474,13868.68162938,18.308634480003093,53038.240522800006 2025-06-21,05:24:36.000,172,11078880,114805,0,1750483475,13868.70183831,18.34388012999989,53038.2754584 2025-06-21,05:24:37.000,172,11078900,114565,0,1750483476,13868.708574619995,18.365027519997966,53038.24750992 2025-06-21,05:24:38.000,172,11078922,114565,0,1750483477,13868.71531092999,18.32978187000117,53038.18462584 2025-06-21,05:24:39.000,172,11078943,114485,0,1750483478,13868.688365689995,18.32978187000117,53038.17763872 2025-06-21,05:24:40.000,172,11078922,114725,0,1750483479,13868.668156759995,18.32273274000181,53038.17763872 2025-06-21,05:24:41.000,172,11078895,114725,0,1750483480,13868.67489306999,18.294536220004375,53038.17763872 2025-06-21,05:24:42.000,172,11078857,114565,0,1750483481,13868.72204724,18.32978187000117,53038.11475464001 2025-06-21,05:24:43.000,172,11078905,114525,0,1750483482,13868.7624651,18.294536220004375,53038.170651600005 2025-06-21,05:24:44.000,172,11078900,114725,0,1750483483,13868.769201409996,18.3720766500046,53038.14270312001 2025-06-21,05:24:45.000,172,11078917,114725,0,1750483484,13868.72204724,18.32273274000181,53038.14969024 2025-06-21,05:24:46.000,172,11078940,114725,0,1750483485,13868.708574619995,18.32273274000181,53038.14270312001 2025-06-21,05:24:47.000,172,11078867,114925,0,1750483486,13868.647947829995,18.28043795999838,53038.10776752 2025-06-21,05:24:48.000,172,11078872,114525,0,1750483487,13868.67489306999,18.308634480003093,53038.072831920006 2025-06-21,05:24:49.000,172,11078888,114885,0,1750483488,13868.68162938,18.28748708999774,53038.100780400004 2025-06-21,05:24:50.000,172,11078887,114685,0,1750483489,13868.71531092999,18.28748708999774,53038.15667736 2025-06-21,05:24:51.000,172,11078925,114725,0,1750483490,13868.69510199999,18.301585350003734,53038.10776752 2025-06-21,05:24:52.000,172,11078873,114685,0,1750483491,13868.70183831,18.266339699999662,53038.100780400004 2025-06-21,05:24:53.000,172,11078925,114645,0,1750483492,13868.72204724,18.245192310001585,53038.121741760006 2025-06-21,05:24:54.000,172,11078950,114685,0,1750483493,13868.728783549996,18.28748708999774,53038.07981904 2025-06-21,05:24:55.000,172,11078870,114525,0,1750483494,13868.67489306999,18.28043795999838,53038.09379328001 2025-06-21,05:24:56.000,172,11078898,114685,0,1750483495,13868.71531092999,18.266339699999662,53038.00994784 2025-06-21,05:24:57.000,172,11078867,115005,0,1750483496,13868.68162938,18.266339699999662,53038.04488344001 2025-06-21,05:24:58.000,172,11078900,115005,0,1750483497,13868.688365689995,18.294536220004375,53038.02392208001 2025-06-21,05:24:59.000,172,11078974,114365,0,1750483498,13868.63447520999,18.266339699999662,53038.00994784 2025-06-21,05:25:00.000,172,11078924,114845,0,1750483499,13868.63447520999,18.266339699999662,53038.03789632 2025-06-21,05:25:01.000,172,11078909,114645,0,1750483500,13868.65468413999,18.28043795999838,53038.05885768 2025-06-21,05:25:02.000,172,11078890,114725,0,1750483501,13868.688365689995,18.28043795999838,53038.0309092 2025-06-21,05:25:03.000,172,11078872,115045,0,1750483502,13868.688365689995,18.28748708999774,53037.94007664 2025-06-21,05:25:04.000,172,11078961,114765,0,1750483503,13868.67489306999,18.294536220004375,53038.03789632 2025-06-21,05:25:05.000,172,11078927,114645,0,1750483504,13868.728783549996,18.315683610002452,53037.98898648 2025-06-21,05:25:06.000,172,11078929,114685,0,1750483505,13868.68162938,18.308634480003093,53037.96802512 2025-06-21,05:25:07.000,172,11078879,114565,0,1750483506,13868.66142045,18.294536220004375,53037.99597360001 2025-06-21,05:25:08.000,172,11078863,114725,0,1750483507,13868.68162938,18.28748708999774,53038.051870560004 2025-06-21,05:25:09.000,172,11078877,114605,0,1750483508,13868.72204724,18.294536220004375,53038.00994784 2025-06-21,05:25:10.000,172,11078885,114685,0,1750483509,13868.75572878999,18.28043795999838,53038.00994784 2025-06-21,05:25:11.000,172,11078912,114725,0,1750483510,13868.74225617,18.308634480003093,53038.051870560004 2025-06-21,05:25:12.000,172,11078891,114365,0,1750483511,13868.75572878999,18.28043795999838,53038.01693496 2025-06-21,05:25:13.000,172,11078898,114965,0,1750483512,13868.748992479996,18.357978389998607,53038.072831920006 2025-06-21,05:25:14.000,172,11078850,114685,0,1750483513,13868.748992479996,18.294536220004375,53038.09379328001 2025-06-21,05:25:15.000,172,11078849,114645,0,1750483514,13868.708574619995,18.294536220004375,53038.100780400004 2025-06-21,05:25:16.000,172,11078885,114605,0,1750483515,13868.7624651,18.27338882999902,53038.04488344001 2025-06-21,05:25:17.000,172,11078875,114725,0,1750483516,13868.769201409996,18.259290570000303,53037.98199936 2025-06-21,05:25:18.000,172,11078881,114605,0,1750483517,13868.77593771999,18.245192310001585,53038.01693496 2025-06-21,05:25:19.000,172,11078913,114765,0,1750483518,13868.74225617,18.238143180002226,53038.01693496 2025-06-21,05:25:20.000,172,11078911,114685,0,1750483519,13868.75572878999,18.238143180002226,53037.99597360001 2025-06-21,05:25:21.000,172,11078933,114685,0,1750483520,13868.75572878999,18.231094050002866,53037.99597360001 2025-06-21,05:25:22.000,172,11078896,114805,0,1750483521,13868.75572878999,18.231094050002866,53037.98199936 2025-06-21,05:25:23.000,172,11078878,114685,0,1750483522,13868.769201409996,18.294536220004375,53037.96802512 2025-06-21,05:25:24.000,172,11078883,114805,0,1750483523,13868.789410339996,18.245192310001585,53037.96802512 2025-06-21,05:25:25.000,172,11078871,115045,0,1750483524,13868.82309189,18.216995790004148,53037.96802512 2025-06-21,05:25:26.000,172,11078892,114685,0,1750483525,13868.78267403,18.231094050002866,53037.94007664 2025-06-21,05:25:27.000,172,11078876,115045,0,1750483526,13868.77593771999,18.231094050002866,53037.96802512 2025-06-21,05:25:28.000,172,11078932,114485,0,1750483527,13868.80288296,18.252241440000944,53037.94706376001 2025-06-21,05:25:29.000,172,11078930,114725,0,1750483528,13868.829828199996,18.224044920003507,53037.905141040006 2025-06-21,05:25:30.000,172,11078924,114525,0,1750483529,13868.75572878999,18.224044920003507,53037.94706376001 2025-06-21,05:25:31.000,172,11078920,114725,0,1750483530,13868.80288296,18.195848399998795,53038.01693496 2025-06-21,05:25:32.000,172,11078899,114845,0,1750483531,13868.77593771999,18.181750140000076,53037.933089520004 2025-06-21,05:25:33.000,172,11078948,114525,0,1750483532,13868.80288296,18.181750140000076,53037.97501224001 2025-06-21,05:25:34.000,172,11078907,114164,0,1750483533,13868.84330082,18.160602750002,53037.98199936 2025-06-21,05:25:35.000,172,11078892,115005,0,1750483534,13868.890454989996,18.202897529998154,53037.98199936 2025-06-21,05:25:36.000,172,11078890,114565,0,1750483535,13868.856773439991,18.167651880001358,53037.91911528 2025-06-21,05:25:37.000,172,11078840,114605,0,1750483536,13868.876982369991,18.15355362000264,53037.961038 2025-06-21,05:25:38.000,172,11078898,114885,0,1750483537,13868.876982369991,18.160602750002,53037.94706376001 2025-06-21,05:25:39.000,172,11078975,114645,0,1750483538,13868.937609159992,18.167651880001358,53037.954050880006 2025-06-21,05:25:40.000,172,11078891,114605,0,1750483539,13868.971290709997,18.167651880001358,53037.99597360001 2025-06-21,05:25:41.000,172,11078853,114525,0,1750483540,13868.978027019992,18.132406230004563,53038.002960720005 2025-06-21,05:25:42.000,172,11078875,114365,0,1750483541,13868.998235949992,18.160602750002,53038.002960720005 2025-06-21,05:25:43.000,172,11078889,114605,0,1750483542,13869.052126429997,18.202897529998154,53037.954050880006 2025-06-21,05:25:44.000,172,11078929,114685,0,1750483543,13869.038653809992,18.181750140000076,53037.91911528 2025-06-21,05:25:45.000,172,11078902,114525,0,1750483544,13869.085807980002,18.174701010000717,53037.97501224001 2025-06-21,05:25:46.000,172,11078873,114885,0,1750483545,13869.153171079997,18.167651880001358,53037.99597360001 2025-06-21,05:25:47.000,172,11078901,114645,0,1750483546,13869.220534179993,18.132406230004563,53038.06584480001 2025-06-21,05:25:48.000,172,11078943,114725,0,1750483547,13869.227270490002,18.167651880001358,53037.97501224001 2025-06-21,05:25:49.000,172,11078948,114685,0,1750483548,13869.260952039993,18.125357099997927,53038.05885768 2025-06-21,05:25:50.000,172,11078919,114685,0,1750483549,13869.328315139988,18.132406230004563,53038.04488344001 2025-06-21,05:25:51.000,172,11078940,114685,0,1750483550,13869.355260379998,18.13945536000392,53038.09379328001 2025-06-21,05:25:52.000,172,11078903,115045,0,1750483551,13869.368732999988,18.15355362000264,53038.03789632 2025-06-21,05:25:53.000,172,11078906,114645,0,1750483552,13869.463041339994,18.13945536000392,53038.07981904 2025-06-21,05:25:54.000,172,11078863,114765,0,1750483553,13869.469777649989,18.14650449000328,53038.11475464001 2025-06-21,05:25:55.000,172,11078906,114685,0,1750483554,13869.483250269994,18.160602750002,53038.08680616 2025-06-21,05:25:56.000,172,11078866,114925,0,1750483555,13869.537140749999,18.160602750002,53038.14270312001 2025-06-21,05:25:57.000,172,11078853,114805,0,1750483556,13869.557349679999,18.174701010000717,53038.14270312001 2025-06-21,05:25:58.000,172,11078941,114845,0,1750483557,13869.597767539999,18.195848399998795,53038.12872888 2025-06-21,05:25:59.000,172,11078869,114685,0,1750483558,13869.65839433,18.160602750002,53038.11475464001 2025-06-21,05:26:00.000,172,11078831,114885,0,1750483559,13869.69881219,18.181750140000076,53038.14270312001 2025-06-21,05:26:01.000,172,11078835,114845,0,1750483560,13869.69881219,18.15355362000264,53038.14270312001 2025-06-21,05:26:02.000,172,11078925,114525,0,1750483561,13869.73249373999,18.13945536000392,53038.18462584 2025-06-21,05:26:03.000,172,11078879,114485,0,1750483562,13869.786384219995,18.132406230004563,53038.16366448001 2025-06-21,05:26:04.000,172,11078910,114805,0,1750483563,13869.86048363,18.14650449000328,53038.19161296001 2025-06-21,05:26:05.000,172,11078934,114925,0,1750483564,13869.88069256,18.174701010000717,53038.19161296001 2025-06-21,05:26:06.000,172,11078925,114765,0,1750483565,13869.927846729996,18.160602750002,53038.24750992 2025-06-21,05:26:07.000,172,11078883,114885,0,1750483566,13869.948055659996,18.160602750002,53038.2754584 2025-06-21,05:26:08.000,172,11078839,114565,0,1750483567,13869.988473519996,18.167651880001358,53038.219561440004 2025-06-21,05:26:09.000,172,11078849,114885,0,1750483568,13869.97500089999,18.167651880001358,53038.2055872 2025-06-21,05:26:10.000,172,11078909,114845,0,1750483569,13869.995209829991,18.181750140000076,53038.23353568001 2025-06-21,05:26:11.000,172,11078877,114685,0,1750483570,13870.02215507,18.202897529998154,53038.2754584 2025-06-21,05:26:12.000,172,11078907,115045,0,1750483571,13870.02215507,18.181750140000076,53038.24750992 2025-06-21,05:26:13.000,172,11078863,114765,0,1750483572,13870.055836619991,18.195848399998795,53038.24750992 2025-06-21,05:26:14.000,172,11078838,114845,0,1750483573,13870.156881269992,18.181750140000076,53038.289432640006 2025-06-21,05:26:15.000,172,11078836,114565,0,1750483574,13870.143408650001,18.181750140000076,53038.31039400001 2025-06-21,05:26:16.000,172,11078874,114445,0,1750483575,13870.177090199992,18.181750140000076,53038.268471280004 2025-06-21,05:26:17.000,172,11078885,114645,0,1750483576,13870.177090199992,18.188799269999436,53038.22654856 2025-06-21,05:26:18.000,172,11078933,114685,0,1750483577,13870.224244370002,18.202897529998154,53038.289432640006 2025-06-21,05:26:19.000,172,11078908,114445,0,1750483578,13870.230980679997,18.195848399998795,53038.30340688 2025-06-21,05:26:20.000,172,11078910,114645,0,1750483579,13870.271398539997,18.202897529998154,53038.35231672 2025-06-21,05:26:21.000,172,11078914,114645,0,1750483580,13870.345497950002,18.174701010000717,53038.39423944 2025-06-21,05:26:22.000,172,11078855,114845,0,1750483581,13870.311816399997,18.202897529998154,53038.39423944 2025-06-21,05:26:23.000,172,11078881,114725,0,1750483582,13870.372443189997,18.195848399998795,53038.37327808 2025-06-21,05:26:24.000,172,11078867,114805,0,1750483583,13870.385915810002,18.174701010000717,53038.35930384001 2025-06-21,05:26:25.000,172,11078914,114285,0,1750483584,13870.406124740002,18.224044920003507,53038.36629096 2025-06-21,05:26:26.000,172,11078915,114725,0,1750483585,13870.426333670002,18.20994666000479,53038.37327808 2025-06-21,05:26:27.000,172,11078928,114605,0,1750483586,13870.446542600002,18.224044920003507,53038.436162160004 2025-06-21,05:26:28.000,172,11078893,114725,0,1750483587,13870.534114629998,18.20994666000479,53038.44314928 2025-06-21,05:26:29.000,172,11078888,114525,0,1750483588,13870.547587249988,18.224044920003507,53038.4152008 2025-06-21,05:26:30.000,172,11078840,114765,0,1750483589,13870.547587249988,18.188799269999436,53038.436162160004 2025-06-21,05:26:31.000,172,11078893,114765,0,1750483590,13870.574532489998,18.224044920003507,53038.44314928 2025-06-21,05:26:32.000,172,11078896,114525,0,1750483591,13870.594741419998,18.231094050002866,53038.436162160004 2025-06-21,05:26:33.000,172,11078926,114845,0,1750483592,13870.648631899989,18.245192310001585,53038.39423944 2025-06-21,05:26:34.000,172,11078808,114845,0,1750483593,13870.689049759989,18.231094050002866,53038.44314928 2025-06-21,05:26:35.000,172,11078861,114645,0,1750483594,13870.722731309994,18.245192310001585,53038.485072 2025-06-21,05:26:36.000,172,11078888,114605,0,1750483595,13870.729467619989,18.28043795999838,53038.457123520006 2025-06-21,05:26:37.000,172,11078838,114645,0,1750483596,13870.776621789999,18.245192310001585,53038.5200076 2025-06-21,05:26:38.000,172,11078881,114685,0,1750483597,13870.843984889994,18.224044920003507,53038.49205912 2025-06-21,05:26:39.000,172,11078935,114765,0,1750483598,13870.843984889994,18.202897529998154,53038.54096896 2025-06-21,05:26:40.000,172,11078884,114525,0,1750483599,13870.91134798999,18.259290570000303,53038.49904624001 2025-06-21,05:26:41.000,172,11078936,114525,0,1750483600,13870.93155691999,18.216995790004148,53038.52699472001 2025-06-21,05:26:42.000,172,11078871,114725,0,1750483601,13870.965238469995,18.181750140000076,53038.5200076 2025-06-21,05:26:43.000,172,11078859,114845,0,1750483602,13870.97197477999,18.245192310001585,53038.506033360005 2025-06-21,05:26:44.000,172,11078892,114885,0,1750483603,13871.03260156999,18.181750140000076,53038.554943200004 2025-06-21,05:26:45.000,172,11078855,114805,0,1750483604,13871.05954681,18.202897529998154,53038.554943200004 2025-06-21,05:26:46.000,172,11078872,114805,0,1750483605,13871.1201736,18.15355362000264,53038.554943200004 2025-06-21,05:26:47.000,172,11078818,114685,0,1750483606,13871.126909909995,18.167651880001358,53038.58289168 2025-06-21,05:26:48.000,172,11078909,114925,0,1750483607,13871.19427300999,18.167651880001358,53038.61782728001 2025-06-21,05:26:49.000,172,11078905,114765,0,1750483608,13871.22121825,18.174701010000717,53038.5898788 2025-06-21,05:26:50.000,172,11078909,114765,0,1750483609,13871.268372419996,18.195848399998795,53038.58289168 2025-06-21,05:26:51.000,172,11078856,114885,0,1750483610,13871.315526589991,18.195848399998795,53038.61084016 2025-06-21,05:26:52.000,172,11078859,114885,0,1750483611,13871.308790279996,18.160602750002,53038.65276288 2025-06-21,05:26:53.000,172,11078903,114605,0,1750483612,13871.389625999996,18.15355362000264,53038.69468560001 2025-06-21,05:26:54.000,172,11078837,114685,0,1750483613,13871.450252789997,18.125357099997927,53038.66673712001 2025-06-21,05:26:55.000,172,11078926,114725,0,1750483614,13871.463725410002,18.125357099997927,53038.63180152 2025-06-21,05:26:56.000,172,11078926,114645,0,1750483615,13871.490670649997,18.14650449000328,53038.66673712001 2025-06-21,05:26:57.000,172,11078931,114645,0,1750483616,13871.544561130002,18.132406230004563,53038.66673712001 2025-06-21,05:26:58.000,172,11078862,114725,0,1750483617,13871.578242679992,18.11125883999921,53038.66673712001 2025-06-21,05:26:59.000,172,11078849,114365,0,1750483618,13871.611924229997,18.068964060003054,53038.65276288 2025-06-21,05:27:00.000,172,11078844,114925,0,1750483619,13871.672551019998,18.061914930003695,53038.63878864 2025-06-21,05:27:01.000,172,11078920,115005,0,1750483620,13871.712968879998,18.033718409998983,53038.65975 2025-06-21,05:27:02.000,172,11078910,114685,0,1750483621,13871.760123049993,18.019620150000264,53038.63180152 2025-06-21,05:27:03.000,172,11078891,114765,0,1750483622,13871.766859359988,18.026669279999624,53038.65975 2025-06-21,05:27:04.000,172,11078896,114805,0,1750483623,13871.800540909993,17.998472760002187,53038.673724240005 2025-06-21,05:27:05.000,172,11078878,114605,0,1750483624,13871.807277219988,18.005521890001546,53038.65975 2025-06-21,05:27:06.000,172,11078837,114445,0,1750483625,13871.867904009989,17.998472760002187,53038.66673712001 2025-06-21,05:27:07.000,172,11078879,114845,0,1750483626,13871.928530799989,17.98437450000347,53038.66673712001 2025-06-21,05:27:08.000,172,11078905,114685,0,1750483627,13871.995893899999,17.97027624000475,53038.65975 2025-06-21,05:27:09.000,172,11078867,114725,0,1750483628,13871.975684969999,17.906834070003242,53038.68071136 2025-06-21,05:27:10.000,172,11078898,115045,0,1750483629,13872.043048069994,17.92093233000196,53038.70865984 2025-06-21,05:27:11.000,172,11078846,114965,0,1750483630,13872.036311759999,17.892735810004524,53038.63878864 2025-06-21,05:27:12.000,172,11078878,114725,0,1750483631,13872.07672962,17.843391900001734,53038.68769848 2025-06-21,05:27:13.000,172,11078918,114725,0,1750483632,13872.103674859994,17.829293640003016,53038.69468560001 2025-06-21,05:27:14.000,172,11078904,114645,0,1750483633,13872.13062009999,17.815195380004297,53038.68071136 2025-06-21,05:27:15.000,172,11078866,114805,0,1750483634,13872.144092719995,17.794047989998944,53038.68071136 2025-06-21,05:27:16.000,172,11078927,114725,0,1750483635,13872.184510579995,17.801097119998303,53038.722634080004 2025-06-21,05:27:17.000,172,11078843,114725,0,1750483636,13872.184510579995,17.786998859999585,53038.70167272 2025-06-21,05:27:18.000,172,11078865,114685,0,1750483637,13872.25860999,17.765851470001508,53038.70865984 2025-06-21,05:27:19.000,172,11078915,114485,0,1750483638,13872.245137369995,17.730605820004712,53038.77853104 2025-06-21,05:27:20.000,172,11078913,114725,0,1750483639,13872.27881892,17.68831104000128,53038.722634080004 2025-06-21,05:27:21.000,172,11078896,114925,0,1750483640,13872.31250046999,17.674212780002563,53038.71564696001 2025-06-21,05:27:22.000,172,11078861,114565,0,1750483641,13872.285555229995,17.631917999999132,53038.70865984 2025-06-21,05:27:23.000,172,11078819,114725,0,1750483642,13872.346182019995,17.624868869999773,53038.69468560001 2025-06-21,05:27:24.000,172,11078867,114565,0,1750483643,13872.31923678,17.561426699998265,53038.78551816001 2025-06-21,05:27:25.000,172,11078880,114525,0,1750483644,13872.31250046999,17.561426699998265,53038.76455680001 2025-06-21,05:27:26.000,172,11078833,114565,0,1750483645,13872.29229153999,17.57552496000426,53038.75058256 2025-06-21,05:27:27.000,172,11078906,114725,0,1750483646,13872.31923678,17.47683713999868,53038.76455680001 2025-06-21,05:27:28.000,172,11078870,114725,0,1750483647,13872.31250046999,17.46978800999932,53038.81346664001 2025-06-21,05:27:29.000,172,11078821,114645,0,1750483648,13872.33944571,17.4556897500006,53038.76455680001 2025-06-21,05:27:30.000,172,11078884,114605,0,1750483649,13872.35291832999,17.46273887999996,53038.76455680001 2025-06-21,05:27:31.000,172,11078856,114685,0,1750483650,13872.33944571,17.420444100003806,53038.722634080004 2025-06-21,05:27:32.000,172,11078858,114805,0,1750483651,13872.386599879996,17.399296709998453,53038.771543920004 2025-06-21,05:27:33.000,172,11078883,114685,0,1750483652,13872.366390949996,17.385198449999734,53038.70167272 2025-06-21,05:27:34.000,172,11078888,114685,0,1750483653,13872.35291832999,17.34290367000358,53038.65975 2025-06-21,05:27:35.000,172,11078859,114685,0,1750483654,13872.37986357,17.32880541000486,53038.70865984 2025-06-21,05:27:36.000,172,11078875,114685,0,1750483655,13872.42028143,17.314707149998867,53038.70167272 2025-06-21,05:27:37.000,172,11078911,114725,0,1750483656,13872.33944571,17.29355976000079,53038.64577576001 2025-06-21,05:27:38.000,172,11078834,114605,0,1750483657,13872.4000725,17.244215849998,53038.603853040004 2025-06-21,05:27:39.000,172,11078923,114645,0,1750483658,13872.37986357,17.208970200001204,53038.64577576001 2025-06-21,05:27:40.000,172,11078842,114365,0,1750483659,13872.346182019995,17.187822810003127,53038.69468560001 2025-06-21,05:27:41.000,172,11078837,114845,0,1750483660,13872.33944571,17.131429770000977,53038.624814400006 2025-06-21,05:27:42.000,172,11078845,114685,0,1750483661,13872.346182019995,17.09618412000418,53038.65276288 2025-06-21,05:27:43.000,172,11078883,114805,0,1750483662,13872.35291832999,17.07503672999883,53038.673724240005 2025-06-21,05:27:44.000,172,11078884,114565,0,1750483663,13872.37312725999,16.997496299998602,53038.624814400006 2025-06-21,05:27:45.000,172,11078882,114805,0,1750483664,13872.33270939999,17.00454542999796,53038.63180152 2025-06-21,05:27:46.000,172,11078882,114365,0,1750483665,13872.366390949996,16.962250650001806,53038.603853040004 2025-06-21,05:27:47.000,172,11078919,114645,0,1750483666,13872.37312725999,16.94110326000373,53038.63878864 2025-06-21,05:27:48.000,172,11078905,114845,0,1750483667,13872.37986357,16.905857609999657,53038.65975 2025-06-21,05:27:49.000,172,11078874,114645,0,1750483668,13872.366390949996,16.87061196000286,53038.61782728001 2025-06-21,05:27:50.000,172,11078846,114685,0,1750483669,13872.33270939999,16.800120660001994,53038.63180152 2025-06-21,05:27:51.000,172,11078851,114885,0,1750483670,13872.33944571,16.778973270003917,53038.554943200004 2025-06-21,05:27:52.000,172,11078860,114765,0,1750483671,13872.325973089995,16.736678490000486,53038.603853040004 2025-06-21,05:27:53.000,172,11078901,114805,0,1750483672,13872.366390949996,16.729629360001127,53038.5898788 2025-06-21,05:27:54.000,172,11078881,114685,0,1750483673,13872.33944571,16.65913806000026,53038.54795608001 2025-06-21,05:27:55.000,172,11078831,114805,0,1750483674,13872.37986357,16.623892410003464,53038.49904624001 2025-06-21,05:27:56.000,172,11078852,114685,0,1750483675,13872.37312725999,16.609794150004745,53038.54096896 2025-06-21,05:27:57.000,172,11078888,114685,0,1750483676,13872.31923678,16.616843280004105,53038.49205912 2025-06-21,05:27:58.000,172,11078843,114405,0,1750483677,13872.346182019995,16.567499370001315,53038.506033360005 2025-06-21,05:27:59.000,172,11078896,114765,0,1750483678,13872.33270939999,16.525204589997884,53038.47808488001 2025-06-21,05:28:00.000,172,11078848,114725,0,1750483679,13872.33270939999,16.48290981000173,53038.42917504001 2025-06-21,05:28:01.000,172,11078849,114565,0,1750483680,13872.33270939999,16.46881155000301,53038.4152008 2025-06-21,05:28:02.000,172,11078878,114685,0,1750483681,13872.29902785,16.454713290004293,53038.4152008 2025-06-21,05:28:03.000,172,11078862,114725,0,1750483682,13872.27208260999,16.42651676999958,53038.46411064 2025-06-21,05:28:04.000,172,11078909,114685,0,1750483683,13872.285555229995,16.384221990003425,53038.4152008 2025-06-21,05:28:05.000,172,11078873,114885,0,1750483684,13872.27208260999,16.42651676999958,53038.39423944 2025-06-21,05:28:06.000,172,11078858,114645,0,1750483685,13872.285555229995,16.384221990003425,53038.38026520001 2025-06-21,05:28:07.000,172,11078872,114525,0,1750483686,13872.29229153999,16.3066815600032,53038.338342480005 2025-06-21,05:28:08.000,172,11078845,114685,0,1750483687,13872.265346299995,16.320779820001917,53038.35231672 2025-06-21,05:28:09.000,172,11078833,114525,0,1750483688,13872.23840106,16.25733765000041,53038.29641976 2025-06-21,05:28:10.000,172,11078866,114525,0,1750483689,13872.224928439995,16.271435909999127,53038.25449704 2025-06-21,05:28:11.000,172,11078881,114845,0,1750483690,13872.23840106,16.229141130002972,53038.30340688 2025-06-21,05:28:12.000,172,11078852,114685,0,1750483691,13872.245137369995,16.18684634999954,53038.28244552001 2025-06-21,05:28:13.000,172,11078899,114725,0,1750483692,13872.224928439995,16.158649830002105,53038.268471280004 2025-06-21,05:28:14.000,172,11078839,114685,0,1750483693,13872.204719509995,16.116355049998674,53038.268471280004 2025-06-21,05:28:15.000,172,11078835,114685,0,1750483694,13872.204719509995,16.102256789999956,53038.19860008 2025-06-21,05:28:16.000,172,11078845,114645,0,1750483695,13872.15756534,16.08110940000188,53038.25449704 2025-06-21,05:28:17.000,172,11078899,114605,0,1750483696,13872.164301649995,16.01061810000101,53038.18462584 2025-06-21,05:28:18.000,172,11078905,114765,0,1750483697,13872.15082902999,15.954225059998862,53038.2055872 2025-06-21,05:28:19.000,172,11078828,114565,0,1750483698,13872.15756534,15.911930280002707,53038.19860008 2025-06-21,05:28:20.000,172,11078858,114565,0,1750483699,13872.13062009999,15.876684629998636,53038.19860008 2025-06-21,05:28:21.000,172,11078840,114685,0,1750483700,13872.144092719995,15.855537240000558,53038.14270312001 2025-06-21,05:28:22.000,172,11078851,114885,0,1750483701,13872.164301649995,15.848488110001199,53038.121741760006 2025-06-21,05:28:23.000,172,11078845,114765,0,1750483702,13872.15082902999,15.869635499999276,53038.121741760006 2025-06-21,05:28:24.000,172,11078819,114365,0,1750483703,13872.13062009999,15.770947680000972,53038.135716 2025-06-21,05:28:25.000,172,11078849,114885,0,1750483704,13872.11041116999,15.763898550001613,53038.15667736 2025-06-21,05:28:26.000,172,11078896,114925,0,1750483705,13872.103674859994,15.742751160003536,53038.08680616 2025-06-21,05:28:27.000,172,11078873,115045,0,1750483706,13872.11714748,15.721603769998183,53038.04488344001 2025-06-21,05:28:28.000,172,11078831,114685,0,1750483707,13872.13735641,15.707505509999464,53038.002960720005 2025-06-21,05:28:29.000,172,11078908,114725,0,1750483708,13872.13062009999,15.672259860002669,53037.99597360001 2025-06-21,05:28:30.000,172,11078870,114605,0,1750483709,13872.103674859994,15.637014209998597,53038.05885768 2025-06-21,05:28:31.000,172,11078885,114725,0,1750483710,13872.05652069,15.61586682000052,53037.98199936 2025-06-21,05:28:32.000,172,11078838,114765,0,1750483711,13872.043048069994,15.594719430002442,53037.933089520004 2025-06-21,05:28:33.000,172,11078832,114605,0,1750483712,13872.063256999994,15.61586682000052,53037.94007664 2025-06-21,05:28:34.000,172,11078818,114685,0,1750483713,13872.063256999994,15.573572040004365,53037.89815392001 2025-06-21,05:28:35.000,172,11078831,114685,0,1750483714,13872.07672962,15.587670300003083,53037.96802512 2025-06-21,05:28:36.000,172,11078898,114685,0,1750483715,13872.02957544999,15.55947377999837,53037.89815392001 2025-06-21,05:28:37.000,172,11078902,114845,0,1750483716,13872.036311759999,15.531277260000934,53037.8911668 2025-06-21,05:28:38.000,172,11078845,115045,0,1750483717,13872.07672962,15.481933349998144,53037.87719256001 2025-06-21,05:28:39.000,172,11078917,114605,0,1750483718,13872.11041116999,15.474884219998785,53037.87020544 2025-06-21,05:28:40.000,172,11078841,114685,0,1750483719,13872.09020223999,15.43963857000199,53037.87020544 2025-06-21,05:28:41.000,172,11078845,114685,0,1750483720,13872.04978437999,15.43258944000263,53037.82828272001 2025-06-21,05:28:42.000,172,11078920,114765,0,1750483721,13872.09020223999,15.474884219998785,53037.835269840005 2025-06-21,05:28:43.000,172,11078918,114765,0,1750483722,13872.09693855,15.411442050004553,53037.84225696 2025-06-21,05:28:44.000,172,11078889,114965,0,1750483723,13872.13062009999,15.42554031000327,53037.8212956 2025-06-21,05:28:45.000,172,11078851,114685,0,1750483724,13872.13735641,15.362098140001763,53037.82828272001 2025-06-21,05:28:46.000,172,11078827,114885,0,1750483725,13872.13062009999,15.362098140001763,53037.786360000006 2025-06-21,05:28:47.000,172,11078833,114805,0,1750483726,13872.164301649995,15.340950750003685,53037.835269840005 2025-06-21,05:28:48.000,172,11078851,114645,0,1750483727,13872.184510579995,15.298655970000254,53037.70950168001 2025-06-21,05:28:49.000,172,11078859,114925,0,1750483728,13872.17103795999,15.298655970000254,53037.73046304001 2025-06-21,05:28:50.000,172,11078903,114885,0,1750483729,13872.19124688999,15.298655970000254,53037.77937288001 2025-06-21,05:28:51.000,172,11078873,114725,0,1750483730,13872.21145581999,15.277508580002177,53037.6815532 2025-06-21,05:28:52.000,172,11078878,114845,0,1750483731,13872.21819213,15.221115540000028,53037.70950168001 2025-06-21,05:28:53.000,172,11078864,114845,0,1750483732,13872.23840106,15.228164669999387,53037.65360472 2025-06-21,05:28:54.000,172,11078782,114645,0,1750483733,13872.25860999,15.185869890003232,53037.72347592 2025-06-21,05:28:55.000,172,11078895,114685,0,1750483734,13872.27881892,15.164722499997879,53037.6815532 2025-06-21,05:28:56.000,172,11078892,114685,0,1750483735,13872.265346299995,15.15062423999916,53037.66059184001 2025-06-21,05:28:57.000,172,11078824,114725,0,1750483736,13872.33270939999,15.122427720001724,53037.61168200001 2025-06-21,05:28:58.000,172,11078847,114805,0,1750483737,13872.33944571,15.108329460003006,53037.65360472 2025-06-21,05:28:59.000,172,11078883,114525,0,1750483738,13872.35965464,15.108329460003006,53037.63963048001 2025-06-21,05:29:00.000,172,11078833,115045,0,1750483739,13872.35965464,15.101280330003647,53037.62565624 2025-06-21,05:29:01.000,172,11078806,114445,0,1750483740,13872.42028143,15.073083809998934,53037.618669120006 2025-06-21,05:29:02.000,172,11078885,114885,0,1750483741,13872.42028143,15.058985550000216,53037.59072064001 2025-06-21,05:29:03.000,172,11078870,114805,0,1750483742,13872.447226669996,15.051936420000857,53037.61168200001 2025-06-21,05:29:04.000,172,11078861,114885,0,1750483743,13872.514589769991,15.058985550000216,53037.60469488 2025-06-21,05:29:05.000,172,11078847,114885,0,1750483744,13872.494380839991,15.037838160002138,53037.61168200001 2025-06-21,05:29:06.000,172,11078822,114925,0,1750483745,13872.494380839991,15.016690770004061,53037.6466176 2025-06-21,05:29:07.000,172,11078854,114605,0,1750483746,13872.548271319996,15.009641640004702,53037.569759280006 2025-06-21,05:29:08.000,172,11078859,114645,0,1750483747,13872.541535010001,14.98144511999999,53037.55578504 2025-06-21,05:29:09.000,172,11078854,114765,0,1750483748,13872.534798699991,14.967346860001271,53037.61168200001 2025-06-21,05:29:10.000,172,11078888,114765,0,1750483749,13872.555007629991,14.953248600002553,53037.60469488 2025-06-21,05:29:11.000,172,11078825,114685,0,1750483750,13872.555007629991,14.960297730001912,53037.5767464 2025-06-21,05:29:12.000,172,11078880,114685,0,1750483751,13872.608898109997,14.932101210004475,53037.548797920004 2025-06-21,05:29:13.000,172,11078870,114565,0,1750483752,13872.608898109997,14.946199470003194,53037.55578504 2025-06-21,05:29:14.000,172,11078880,114685,0,1750483753,13872.649315969997,14.910953819999122,53037.5767464 2025-06-21,05:29:15.000,172,11078826,114565,0,1750483754,13872.615634419992,14.889806430001045,53037.569759280006 2025-06-21,05:29:16.000,172,11078872,114725,0,1750483755,13872.642579660002,14.903904689999763,53037.55578504 2025-06-21,05:29:17.000,172,11078867,114805,0,1750483756,13872.649315969997,14.875708170002326,53037.51386232 2025-06-21,05:29:18.000,172,11078821,114565,0,1750483757,13872.676261209992,14.854560780004249,53037.52084944001 2025-06-21,05:29:19.000,172,11078879,114365,0,1750483758,13872.703206450002,14.840462519998255,53037.5068752 2025-06-21,05:29:20.000,172,11078795,114485,0,1750483759,13872.709942759997,14.805216870001459,53037.53482368 2025-06-21,05:29:21.000,172,11078861,114685,0,1750483760,13872.784042170002,14.805216870001459,53037.52084944001 2025-06-21,05:29:22.000,172,11078871,114765,0,1750483761,13872.763833240002,14.755872959998669,53037.47892672 2025-06-21,05:29:23.000,172,11078870,114885,0,1750483762,13872.743624310002,14.784069480003382,53037.49290096001 2025-06-21,05:29:24.000,172,11078866,114685,0,1750483763,13872.804251100002,14.720627310001873,53037.40905552 2025-06-21,05:29:25.000,172,11078865,114565,0,1750483764,13872.810987409997,14.727676440001233,53037.47892672 2025-06-21,05:29:26.000,172,11078868,114445,0,1750483765,13872.837932649993,14.692430790004437,53037.44399112001 2025-06-21,05:29:27.000,172,11078880,114765,0,1750483766,13872.864877890002,14.685381659997802,53037.39508128001 2025-06-21,05:29:28.000,172,11078777,114765,0,1750483767,13872.885086820002,14.643086880001647,53037.44399112001 2025-06-21,05:29:29.000,172,11078840,114765,0,1750483768,13872.871614199998,14.600792099998216,53037.430016880004 2025-06-21,05:29:30.000,172,11078892,114765,0,1750483769,13872.864877890002,14.61489036000421,53037.42302976001 2025-06-21,05:29:31.000,172,11078855,114245,0,1750483770,13872.965922539988,14.57259558000078,53037.402068400006 2025-06-21,05:29:32.000,172,11078899,114725,0,1750483771,13872.938977299993,14.544399060003343,53037.35315856001 2025-06-21,05:29:33.000,172,11078816,114605,0,1750483772,13872.918768369993,14.52325166999799,53037.430016880004 2025-06-21,05:29:34.000,172,11078829,114845,0,1750483773,13872.972658849998,14.52325166999799,53037.42302976001 2025-06-21,05:29:35.000,172,11078876,115085,0,1750483774,13872.972658849998,14.473907760002476,53037.36014568 2025-06-21,05:29:36.000,172,11078854,114765,0,1750483775,13872.986131469988,14.480956890001835,53037.39508128001 2025-06-21,05:29:37.000,172,11078873,114805,0,1750483776,13873.026549329988,14.473907760002476,53037.37411992001 2025-06-21,05:29:38.000,172,11078811,114685,0,1750483777,13873.046758259989,14.424563849999686,53037.36014568 2025-06-21,05:29:39.000,172,11078876,114725,0,1750483778,13873.100648739994,14.417514720000327,53037.35315856001 2025-06-21,05:29:40.000,172,11078827,114645,0,1750483779,13873.073703499998,14.39636733000225,53037.30424872001 2025-06-21,05:29:41.000,172,11078821,114725,0,1750483780,13873.114121359999,14.417514720000327,53037.30424872001 2025-06-21,05:29:42.000,172,11078852,114885,0,1750483781,13873.087176119989,14.410465590000967,53037.30424872001 2025-06-21,05:29:43.000,172,11078864,114965,0,1750483782,13873.141066599994,14.382269070003531,53037.29027448 2025-06-21,05:29:44.000,172,11078901,114685,0,1750483783,13873.141066599994,14.39636733000225,53037.283287360005 2025-06-21,05:29:45.000,172,11078858,114725,0,1750483784,13873.154539219999,14.38931820000289,53037.31822296 2025-06-21,05:29:46.000,172,11078805,114845,0,1750483785,13873.161275529994,14.410465590000967,53037.332197200005 2025-06-21,05:29:47.000,172,11078886,114765,0,1750483786,13873.215166009999,14.38931820000289,53037.27630024001 2025-06-21,05:29:48.000,172,11078884,114685,0,1750483787,13873.194957079999,14.368170810004813,53037.2972616 2025-06-21,05:29:49.000,172,11078881,114365,0,1750483788,13873.242111249994,14.332925160000741,53037.25533888001 2025-06-21,05:29:50.000,172,11078829,114685,0,1750483789,13873.235374939999,14.34702341999946,53037.24835176 2025-06-21,05:29:51.000,172,11078820,114685,0,1750483790,13873.262320179994,14.34702341999946,53037.22739040001 2025-06-21,05:29:52.000,172,11078833,114525,0,1750483791,13873.302738039994,14.34702341999946,53037.24835176 2025-06-21,05:29:53.000,172,11078811,114765,0,1750483792,13873.2757928,14.354072549998818,53037.26931312 2025-06-21,05:29:54.000,172,11078833,114685,0,1750483793,13873.30947434999,14.34702341999946,53037.26931312 2025-06-21,05:29:55.000,172,11078881,114885,0,1750483794,13873.363364829995,14.34702341999946,53037.22040328 2025-06-21,05:29:56.000,172,11078918,114845,0,1750483795,13873.403782689995,14.34702341999946,53037.20642904001 2025-06-21,05:29:57.000,172,11078856,114925,0,1750483796,13873.41051899999,14.34702341999946,53037.17848056 2025-06-21,05:29:58.000,172,11078812,114485,0,1750483797,13873.43072792999,14.311777770002664,53037.213416160004 2025-06-21,05:29:59.000,172,11078848,114525,0,1750483798,13873.464409479995,14.318826900002023,53037.22739040001 2025-06-21,05:30:00.000,172,11078903,114565,0,1750483799,13873.4778821,14.283581249997951,53037.18546768001 2025-06-21,05:30:01.000,172,11078892,114645,0,1750483800,13873.51156364999,14.290630380004586,53037.1924548 2025-06-21,05:30:02.000,172,11078879,114565,0,1750483801,13873.53177257999,14.304728640003304,53037.17848056 2025-06-21,05:30:03.000,172,11078884,114805,0,1750483802,13873.53850889,14.325876030001382,53037.213416160004 2025-06-21,05:30:04.000,172,11078889,114845,0,1750483803,13873.605871989996,14.318826900002023,53037.15053208 2025-06-21,05:30:05.000,172,11078853,114805,0,1750483804,13873.61260829999,14.318826900002023,53037.164506320005 2025-06-21,05:30:06.000,172,11078810,114805,0,1750483805,13873.666498779996,14.297679510003945,53037.20642904001 2025-06-21,05:30:07.000,172,11078884,114685,0,1750483806,13873.70018033,14.283581249997951,53037.15751920001 2025-06-21,05:30:08.000,172,11078873,114805,0,1750483807,13873.747334499996,14.290630380004586,53037.17149344 2025-06-21,05:30:09.000,172,11078885,114725,0,1750483808,13873.774279739991,14.325876030001382,53037.18546768001 2025-06-21,05:30:10.000,172,11078830,114645,0,1750483809,13873.794488669992,14.304728640003304,53037.164506320005 2025-06-21,05:30:11.000,172,11078851,114805,0,1750483810,13873.807961289996,14.290630380004586,53037.213416160004 2025-06-21,05:30:12.000,172,11078792,114765,0,1750483811,13873.861851770002,14.304728640003304,53037.213416160004 2025-06-21,05:30:13.000,172,11078882,114885,0,1750483812,13873.855115459992,14.290630380004586,53037.15751920001 2025-06-21,05:30:14.000,172,11078859,114605,0,1750483813,13873.922478560002,14.290630380004586,53037.17848056 2025-06-21,05:30:15.000,172,11078912,114725,0,1750483814,13873.915742249992,14.241286470001796,53037.20642904001 2025-06-21,05:30:16.000,172,11078863,114525,0,1750483815,13873.989841659997,14.262433859999874,53037.1924548 2025-06-21,05:30:17.000,172,11078895,114605,0,1750483816,13874.030259519997,14.276532119998592,53037.20642904001 2025-06-21,05:30:18.000,172,11078839,114725,0,1750483817,13874.043732140002,14.234237340002437,53037.20642904001 2025-06-21,05:30:19.000,172,11078857,114565,0,1750483818,13874.097622619993,14.255384730000515,53037.164506320005 2025-06-21,05:30:20.000,172,11078868,114765,0,1750483819,13874.097622619993,14.234237340002437,53037.15751920001 2025-06-21,05:30:21.000,172,11078860,114645,0,1750483820,13874.144776789988,14.220139080003719,53037.15751920001 2025-06-21,05:30:22.000,172,11078874,114685,0,1750483821,13874.104358930002,14.206040819997725,53037.17848056 2025-06-21,05:30:23.000,172,11078864,114725,0,1750483822,13874.185194649988,14.198991689998365,53037.164506320005 2025-06-21,05:30:24.000,172,11078835,114725,0,1750483823,13874.191930959998,14.198991689998365,53037.15751920001 2025-06-21,05:30:25.000,172,11078862,114725,0,1750483824,13874.158249409993,14.184893429999647,53037.17848056 2025-06-21,05:30:26.000,172,11078899,114765,0,1750483825,13874.171722029998,14.177844300000288,53037.1924548 2025-06-21,05:30:27.000,172,11078835,114525,0,1750483826,13874.164985719988,14.198991689998365,53037.17848056 2025-06-21,05:30:28.000,172,11078844,114685,0,1750483827,13874.198667269993,14.15669691000221,53037.15053208 2025-06-21,05:30:29.000,172,11078858,114805,0,1750483828,13874.205403579988,14.15669691000221,53037.164506320005 2025-06-21,05:30:30.000,172,11078838,114565,0,1750483829,13874.245821439989,14.149647780002852,53037.15053208 2025-06-21,05:30:31.000,172,11078820,114885,0,1750483830,13874.239085129993,14.135549520004133,53037.12957072 2025-06-21,05:30:32.000,172,11078849,114805,0,1750483831,13874.259294059993,14.142598650003492,53037.10860936001 2025-06-21,05:30:33.000,172,11078873,114565,0,1750483832,13874.239085129993,14.135549520004133,53037.1225836 2025-06-21,05:30:34.000,172,11078796,114205,0,1750483833,13874.266030369989,14.10735299999942,53037.115596480005 2025-06-21,05:30:35.000,172,11078825,114645,0,1750483834,13874.252557749998,14.100303870000062,53037.08764800001 2025-06-21,05:30:36.000,172,11078835,114725,0,1750483835,13874.292975609998,14.10735299999942,53037.17149344 2025-06-21,05:30:37.000,172,11078889,114645,0,1750483836,13874.326657159989,14.093254740000702,53037.12957072 2025-06-21,05:30:38.000,172,11078831,114405,0,1750483837,13874.306448229989,14.065058220003266,53037.15053208 2025-06-21,05:30:39.000,172,11078858,114565,0,1750483838,13874.306448229989,14.086205610001343,53037.08066088 2025-06-21,05:30:40.000,172,11078841,114885,0,1750483839,13874.299711919994,14.079156480001984,53037.07367376 2025-06-21,05:30:41.000,172,11078876,114525,0,1750483840,13874.346866089989,14.058009090003907,53037.07367376 2025-06-21,05:30:42.000,172,11078891,114845,0,1750483841,13874.319920849994,14.036861699998553,53037.05969952001 2025-06-21,05:30:43.000,172,11078859,114805,0,1750483842,13874.346866089989,14.036861699998553,53037.066686640006 2025-06-21,05:30:44.000,172,11078832,114605,0,1750483843,13874.360338709994,14.008665180001117,53037.01078968 2025-06-21,05:30:45.000,172,11078879,114805,0,1750483844,13874.373811329999,13.994566920002399,53036.98982832001 2025-06-21,05:30:46.000,172,11078855,114685,0,1750483845,13874.434438119999,13.994566920002399,53037.01777680001 2025-06-21,05:30:47.000,172,11078862,114565,0,1750483846,13874.346866089989,13.98751779000304,53037.00380256 2025-06-21,05:30:48.000,172,11078802,114765,0,1750483847,13874.394020259999,13.973419530004321,53037.01078968 2025-06-21,05:30:49.000,172,11078828,114365,0,1750483848,13874.360338709994,13.973419530004321,53036.96187984 2025-06-21,05:30:50.000,172,11078877,114365,0,1750483849,13874.360338709994,13.952272139998968,53036.98982832001 2025-06-21,05:30:51.000,172,11078825,114645,0,1750483850,13874.360338709994,13.959321269998327,53036.97585408 2025-06-21,05:30:52.000,172,11078832,114725,0,1750483851,13874.400756569994,13.945223009999609,53036.96886696001 2025-06-21,05:30:53.000,172,11078814,114645,0,1750483852,13874.394020259999,13.959321269998327,53036.9828412 2025-06-21,05:30:54.000,172,11078809,114605,0,1750483853,13874.373811329999,13.945223009999609,53036.96886696001 2025-06-21,05:30:55.000,172,11078820,114645,0,1750483854,13874.400756569994,13.93817388000025,53036.96886696001 2025-06-21,05:30:56.000,172,11078899,114525,0,1750483855,13874.40749287999,13.93112475000089,53036.996815440005 2025-06-21,05:30:57.000,172,11078878,114805,0,1750483856,13874.373811329999,13.902928230003454,53036.97585408 2025-06-21,05:30:58.000,172,11078838,114685,0,1750483857,13874.42770180999,13.888829970004736,53036.93393136 2025-06-21,05:30:59.000,172,11078878,114725,0,1750483858,13874.47485598,13.888829970004736,53036.93393136 2025-06-21,05:31:00.000,172,11078838,114725,0,1750483859,13874.434438119999,13.888829970004736,53036.93393136 2025-06-21,05:31:01.000,172,11078833,114405,0,1750483860,13874.46811966999,13.860633450000023,53036.91995712001 2025-06-21,05:31:02.000,172,11078864,114645,0,1750483861,13874.461383359994,13.895879100004095,53036.95489272 2025-06-21,05:31:03.000,172,11078804,114685,0,1750483862,13874.400756569994,13.846535190001305,53036.9828412 2025-06-21,05:31:04.000,172,11078830,114725,0,1750483863,13874.394020259999,13.839486060001946,53036.94091848001 2025-06-21,05:31:05.000,172,11078870,114765,0,1750483864,13874.414229189999,13.853584320000664,53036.90598288 2025-06-21,05:31:06.000,172,11078838,114685,0,1750483865,13874.367075019989,13.853584320000664,53036.89200864001 2025-06-21,05:31:07.000,172,11078902,114605,0,1750483866,13874.360338709994,13.832436930002586,53036.88502152 2025-06-21,05:31:08.000,172,11078778,114645,0,1750483867,13874.367075019989,13.825387800003227,53036.89200864001 2025-06-21,05:31:09.000,172,11078820,115045,0,1750483868,13874.373811329999,13.818338670003868,53036.85707304 2025-06-21,05:31:10.000,172,11078884,114845,0,1750483869,13874.380547639994,13.818338670003868,53036.91297 2025-06-21,05:31:11.000,172,11078878,114605,0,1750483870,13874.346866089989,13.783093019999797,53036.82213744001 2025-06-21,05:31:12.000,172,11078852,114765,0,1750483871,13874.313184539998,13.776043890000437,53036.8081632 2025-06-21,05:31:13.000,172,11078834,114885,0,1750483872,13874.299711919994,13.783093019999797,53036.731304880006 2025-06-21,05:31:14.000,172,11078882,114885,0,1750483873,13874.286239299989,13.790142149999156,53036.710343520004 2025-06-21,05:31:15.000,172,11078832,114845,0,1750483874,13874.299711919994,13.747847370003,53036.70335640001 2025-06-21,05:31:16.000,172,11078883,114685,0,1750483875,13874.218876199993,13.75489650000236,53036.69636928 2025-06-21,05:31:17.000,172,11078900,114685,0,1750483876,13874.239085129993,13.768994760001078,53036.68938216 2025-06-21,05:31:18.000,172,11078791,114685,0,1750483877,13874.239085129993,13.768994760001078,53036.70335640001 2025-06-21,05:31:19.000,172,11078855,114805,0,1750483878,13874.218876199993,13.797191279998515,53036.675407919996 2025-06-21,05:31:20.000,172,11078824,114765,0,1750483879,13874.232348819998,13.804240409997874,53036.68239504001 2025-06-21,05:31:21.000,172,11078840,114645,0,1750483880,13874.252557749998,13.768994760001078,53036.675407919996 2025-06-21,05:31:22.000,172,11078840,114525,0,1750483881,13874.218876199993,13.797191279998515,53036.612523840005 2025-06-21,05:31:23.000,172,11078874,115205,0,1750483882,13874.212139889998,13.797191279998515,53036.612523840005 2025-06-21,05:31:24.000,172,11078829,114725,0,1750483883,13874.171722029998,13.811289540004509,53036.612523840005 2025-06-21,05:31:25.000,172,11078840,114685,0,1750483884,13874.178458339993,13.811289540004509,53036.64047232 2025-06-21,05:31:26.000,172,11078845,114765,0,1750483885,13874.158249409993,13.853584320000664,53036.5985496 2025-06-21,05:31:27.000,172,11078885,114805,0,1750483886,13874.138040479993,13.860633450000023,53036.57758824 2025-06-21,05:31:28.000,172,11078883,114685,0,1750483887,13874.138040479993,13.860633450000023,53036.60553672001 2025-06-21,05:31:29.000,172,11078838,114965,0,1750483888,13874.138040479993,13.867682579999382,53036.57758824 2025-06-21,05:31:30.000,172,11078910,114565,0,1750483889,13874.138040479993,13.895879100004095,53036.58457536001 2025-06-21,05:31:31.000,172,11078861,114565,0,1750483890,13874.117831549993,13.902928230003454,53036.57060112 2025-06-21,05:31:32.000,172,11078865,114845,0,1750483891,13874.131304169998,13.93112475000089,53036.493742800005 2025-06-21,05:31:33.000,172,11078904,114445,0,1750483892,13874.097622619993,13.917026490002172,53036.52169128 2025-06-21,05:31:34.000,172,11078819,114725,0,1750483893,13874.111095239998,13.959321269998327,53036.47976856 2025-06-21,05:31:35.000,172,11078861,114685,0,1750483894,13874.111095239998,13.945223009999609,53036.46579432001 2025-06-21,05:31:36.000,172,11078873,114805,0,1750483895,13874.117831549993,14.001616050001758,53036.47976856 2025-06-21,05:31:37.000,172,11078865,114685,0,1750483896,13874.111095239998,14.036861699998553,53036.47976856 2025-06-21,05:31:38.000,172,11078819,114805,0,1750483897,13874.057204759993,14.043910829997913,53036.50072992 2025-06-21,05:31:39.000,172,11078830,114805,0,1750483898,13874.057204759993,14.058009090003907,53036.4238716 2025-06-21,05:31:40.000,172,11078868,114845,0,1750483899,13874.003314280002,14.079156480001984,53036.40989736 2025-06-21,05:31:41.000,172,11078819,114445,0,1750483900,13873.983105350002,14.036861699998553,53036.40291024 2025-06-21,05:31:42.000,172,11078861,114925,0,1750483901,13873.956160109992,14.065058220003266,53036.40989736 2025-06-21,05:31:43.000,172,11078833,114885,0,1750483902,13873.976369039992,14.093254740000702,53036.40291024 2025-06-21,05:31:44.000,172,11078884,114525,0,1750483903,13873.962896420002,14.086205610001343,53036.3540004 2025-06-21,05:31:45.000,172,11078807,114645,0,1750483904,13873.949423799997,14.135549520004133,53036.3540004 2025-06-21,05:31:46.000,172,11078834,114605,0,1750483905,13873.915742249992,14.184893429999647,53036.34701328001 2025-06-21,05:31:47.000,172,11078856,114765,0,1750483906,13873.875324389992,14.21308995000436,53036.326051920005 2025-06-21,05:31:48.000,172,11078906,114605,0,1750483907,13873.875324389992,14.206040819997725,53036.374961760004 2025-06-21,05:31:49.000,172,11078875,114685,0,1750483908,13873.875324389992,14.191942559999006,53036.340026159996 2025-06-21,05:31:50.000,172,11078853,114325,0,1750483909,13873.882060700002,14.262433859999874,53036.340026159996 2025-06-21,05:31:51.000,172,11078839,114805,0,1750483910,13873.834906529992,14.318826900002023,53036.29111632 2025-06-21,05:31:52.000,172,11078868,114645,0,1750483911,13873.834906529992,14.3399742900001,53036.27015496001 2025-06-21,05:31:53.000,172,11078903,114685,0,1750483912,13873.868588079997,14.332925160000741,53036.25618072 2025-06-21,05:31:54.000,172,11078831,114445,0,1750483913,13873.807961289996,14.354072549998818,53036.24220648 2025-06-21,05:31:55.000,172,11078901,114645,0,1750483914,13873.821433910001,14.361121679998178,53036.19329664 2025-06-21,05:31:56.000,172,11078824,114525,0,1750483915,13873.814697599992,14.403416460001608,53036.228232240006 2025-06-21,05:31:57.000,172,11078816,114365,0,1750483916,13873.794488669992,14.452760370004398,53036.17932240001 2025-06-21,05:31:58.000,172,11078854,114725,0,1750483917,13873.794488669992,14.495055150000553,53036.17932240001 2025-06-21,05:31:59.000,172,11078808,114645,0,1750483918,13873.834906529992,14.495055150000553,53036.214258 2025-06-21,05:32:00.000,172,11078895,114645,0,1750483919,13873.781016050001,14.544399060003343,53036.17932240001 2025-06-21,05:32:01.000,172,11078893,114605,0,1750483920,13873.807961289996,14.544399060003343,53036.17932240001 2025-06-21,05:32:02.000,172,11078843,115125,0,1750483921,13873.794488669992,14.57259558000078,53036.16534816 2025-06-21,05:32:03.000,172,11078888,114525,0,1750483922,13873.841642840001,14.607841230004851,53036.1443868 2025-06-21,05:32:04.000,172,11078816,114485,0,1750483923,13873.834906529992,14.678332529998443,53036.158361040005 2025-06-21,05:32:05.000,172,11078868,114885,0,1750483924,13873.888797009997,14.671283399999083,53036.1443868 2025-06-21,05:32:06.000,172,11078828,114685,0,1750483925,13873.841642840001,14.664234269999724,53036.11643832 2025-06-21,05:32:07.000,172,11078894,114605,0,1750483926,13873.875324389992,14.713578180002514,53036.13041256001 2025-06-21,05:32:08.000,172,11078777,114645,0,1750483927,13873.882060700002,14.74882382999931,53036.109451200005 2025-06-21,05:32:09.000,172,11078850,114725,0,1750483928,13873.882060700002,14.79111861000274,53036.11643832 2025-06-21,05:32:10.000,172,11078849,114645,0,1750483929,13873.895533319992,14.819315130000177,53036.109451200005 2025-06-21,05:32:11.000,172,11078822,114645,0,1750483930,13873.868588079997,14.854560780004249,53036.13739968 2025-06-21,05:32:12.000,172,11078833,114805,0,1750483931,13873.875324389992,14.868659040002967,53036.11643832 2025-06-21,05:32:13.000,172,11078839,114605,0,1750483932,13873.915742249992,14.918002949998481,53036.13739968 2025-06-21,05:32:14.000,172,11078858,114805,0,1750483933,13873.915742249992,14.910953819999122,53036.158361040005 2025-06-21,05:32:15.000,172,11078811,114725,0,1750483934,13873.895533319992,14.953248600002553,53036.13041256001 2025-06-21,05:32:16.000,172,11078810,114725,0,1750483935,13873.875324389992,14.960297730001912,53036.11643832 2025-06-21,05:32:17.000,172,11078813,114605,0,1750483936,13873.875324389992,14.995543379998708,53036.16534816 2025-06-21,05:32:18.000,172,11078893,114605,0,1750483937,13873.915742249992,14.995543379998708,53036.18630952 2025-06-21,05:32:19.000,172,11078832,114725,0,1750483938,13873.902269630002,15.058985550000216,53036.16534816 2025-06-21,05:32:20.000,172,11078883,114725,0,1750483939,13873.956160109992,15.101280330003647,53036.16534816 2025-06-21,05:32:21.000,172,11078799,114685,0,1750483940,13873.989841659997,15.087182069997652,53036.20028376001 2025-06-21,05:32:22.000,172,11078837,114685,0,1750483941,13874.010050589997,15.101280330003647,53036.214258 2025-06-21,05:32:23.000,172,11078824,114605,0,1750483942,13873.989841659997,15.122427720001724,53036.16534816 2025-06-21,05:32:24.000,172,11078817,114725,0,1750483943,13873.996577969992,15.15767336999852,53036.1443868 2025-06-21,05:32:25.000,172,11078849,114845,0,1750483944,13874.030259519997,15.192919020002591,53036.20028376001 2025-06-21,05:32:26.000,172,11078851,114725,0,1750483945,13874.050468449997,15.228164669999387,53036.1443868 2025-06-21,05:32:27.000,172,11078850,114725,0,1750483946,13874.016786899992,15.221115540000028,53036.24220648 2025-06-21,05:32:28.000,172,11078809,114765,0,1750483947,13874.023523210002,15.24931206000474,53036.1443868 2025-06-21,05:32:29.000,172,11078859,114845,0,1750483948,13874.043732140002,15.242262929998105,53036.19329664 2025-06-21,05:32:30.000,172,11078843,114725,0,1750483949,13874.057204759993,15.277508580002177,53036.17932240001 2025-06-21,05:32:31.000,172,11078835,114645,0,1750483950,13874.036995829993,15.291606840000895,53036.24220648 2025-06-21,05:32:32.000,172,11078855,114725,0,1750483951,13874.010050589997,15.319803359998332,53036.214258 2025-06-21,05:32:33.000,172,11078812,114685,0,1750483952,13874.050468449997,15.291606840000895,53036.23521936 2025-06-21,05:32:34.000,172,11078862,114485,0,1750483953,13874.036995829993,15.340950750003685,53036.26316784 2025-06-21,05:32:35.000,172,11078851,114645,0,1750483954,13874.084150000002,15.355049010002404,53036.25618072 2025-06-21,05:32:36.000,172,11078844,114685,0,1750483955,13874.057204759993,15.333901620004326,53036.228232240006 2025-06-21,05:32:37.000,172,11078859,114645,0,1750483956,13874.111095239998,15.362098140001763,53036.277142080005 2025-06-21,05:32:38.000,172,11078874,114645,0,1750483957,13874.097622619993,15.38324552999984,53036.29810344001 2025-06-21,05:32:39.000,172,11078856,114765,0,1750483958,13874.144776789988,15.418491180003912,53036.340026159996 2025-06-21,05:32:40.000,172,11078853,114965,0,1750483959,13874.097622619993,15.376196400000481,53036.25618072 2025-06-21,05:32:41.000,172,11078860,114645,0,1750483960,13874.178458339993,15.42554031000327,53036.33303904 2025-06-21,05:32:42.000,172,11078818,114725,0,1750483961,13874.164985719988,15.376196400000481,53036.31906480001 2025-06-21,05:32:43.000,172,11078876,114805,0,1750483962,13874.198667269993,15.43963857000199,53036.31207768 2025-06-21,05:32:44.000,172,11078881,114445,0,1750483963,13874.212139889998,15.446687700001348,53036.31207768 2025-06-21,05:32:45.000,172,11078869,114645,0,1750483964,13874.191930959998,15.467835089999426,53036.374961760004 2025-06-21,05:32:46.000,172,11078848,114645,0,1750483965,13874.205403579988,15.474884219998785,53036.30509056 2025-06-21,05:32:47.000,172,11078825,114685,0,1750483966,13874.252557749998,15.481933349998144,53036.340026159996 2025-06-21,05:32:48.000,172,11078819,114685,0,1750483967,13874.245821439989,15.538326390000293,53036.36797464001 2025-06-21,05:32:49.000,172,11078836,114805,0,1750483968,13874.232348819998,15.510129870002856,53036.38194888 2025-06-21,05:32:50.000,172,11078860,114925,0,1750483969,13874.232348819998,15.531277260000934,53036.38893600001 2025-06-21,05:32:51.000,172,11078880,114645,0,1750483970,13874.245821439989,15.552424649999011,53036.34701328001 2025-06-21,05:32:52.000,172,11078834,114685,0,1750483971,13874.218876199993,15.594719430002442,53036.40291024 2025-06-21,05:32:53.000,172,11078811,114845,0,1750483972,13874.225612509988,15.601768560001801,53036.395923120006 2025-06-21,05:32:54.000,172,11078856,114445,0,1750483973,13874.252557749998,15.580621170003724,53036.36797464001 2025-06-21,05:32:55.000,172,11078885,114765,0,1750483974,13874.252557749998,15.60881769000116,53036.40989736 2025-06-21,05:32:56.000,172,11078881,114845,0,1750483975,13874.225612509988,15.637014209998597,53036.40291024 2025-06-21,05:32:57.000,172,11078902,114885,0,1750483976,13874.225612509988,15.629965079999238,53036.36797464001 2025-06-21,05:32:58.000,172,11078795,114445,0,1750483977,13874.266030369989,15.672259860002669,53036.43784584001 2025-06-21,05:32:59.000,172,11078873,114925,0,1750483978,13874.292975609998,15.700456380000105,53036.43784584001 2025-06-21,05:33:00.000,172,11078809,115045,0,1750483979,13874.286239299989,15.714554639998823,53036.46579432001 2025-06-21,05:33:01.000,172,11078889,114805,0,1750483980,13874.239085129993,15.672259860002669,53036.43784584001 2025-06-21,05:33:02.000,172,11078855,114965,0,1750483981,13874.232348819998,15.672259860002669,53036.45182008 2025-06-21,05:33:03.000,172,11078863,114845,0,1750483982,13874.259294059993,15.693407250000746,53036.40989736 2025-06-21,05:33:04.000,172,11078861,114965,0,1750483983,13874.232348819998,15.721603769998183,53036.40291024 2025-06-21,05:33:05.000,172,11078828,114685,0,1750483984,13874.252557749998,15.742751160003536,53036.47278144 2025-06-21,05:33:06.000,172,11078845,114685,0,1750483985,13874.239085129993,15.707505509999464,53036.43085872 2025-06-21,05:33:07.000,172,11078867,114885,0,1750483986,13874.232348819998,15.679308990002028,53036.46579432001 2025-06-21,05:33:08.000,172,11078817,114725,0,1750483987,13874.245821439989,15.749800290002895,53036.47976856 2025-06-21,05:33:09.000,172,11078812,114645,0,1750483988,13874.218876199993,15.707505509999464,53036.47976856 2025-06-21,05:33:10.000,172,11078783,114885,0,1750483989,13874.185194649988,15.721603769998183,53036.51470416001 2025-06-21,05:33:11.000,172,11078837,114605,0,1750483990,13874.245821439989,15.707505509999464,53036.50072992 2025-06-21,05:33:12.000,172,11078830,114405,0,1750483991,13874.171722029998,15.735702030004177,53036.51470416001 2025-06-21,05:33:13.000,172,11078820,114565,0,1750483992,13874.185194649988,15.707505509999464,53036.493742800005 2025-06-21,05:33:14.000,172,11078798,114485,0,1750483993,13874.151513099998,15.700456380000105,53036.57060112 2025-06-21,05:33:15.000,172,11078903,114645,0,1750483994,13874.164985719988,15.714554639998823,53036.50072992 2025-06-21,05:33:16.000,172,11078820,114525,0,1750483995,13874.117831549993,15.728652900004818,53036.52169128 2025-06-21,05:33:17.000,172,11078824,114605,0,1750483996,13874.104358930002,15.749800290002895,53036.55662688001 2025-06-21,05:33:18.000,172,11078847,114645,0,1750483997,13874.164985719988,15.799144199998409,53036.57758824 2025-06-21,05:33:19.000,172,11078788,114925,0,1750483998,13874.144776789988,15.78504593999969,53036.57758824 2025-06-21,05:33:20.000,172,11078865,115005,0,1750483999,13874.151513099998,15.799144199998409,53036.52169128 2025-06-21,05:33:21.000,172,11078860,114605,0,1750484000,13874.164985719988,15.813242460004403,53036.52169128 2025-06-21,05:33:22.000,172,11078832,114725,0,1750484001,13874.232348819998,15.862586369999917,53036.53566552001 2025-06-21,05:33:23.000,172,11078822,114725,0,1750484002,13874.124567860003,15.84143898000184,53036.55662688001 2025-06-21,05:33:24.000,172,11078804,114485,0,1750484003,13874.158249409993,15.876684629998636,53036.612523840005 2025-06-21,05:33:25.000,172,11078877,114805,0,1750484004,13874.138040479993,15.84143898000184,53036.612523840005 2025-06-21,05:33:26.000,172,11078885,114805,0,1750484005,13874.158249409993,15.820291590003762,53036.61951096 2025-06-21,05:33:27.000,172,11078873,114285,0,1750484006,13874.212139889998,15.820291590003762,53036.60553672001 2025-06-21,05:33:28.000,172,11078860,114405,0,1750484007,13874.178458339993,15.84143898000184,53036.65444656001 2025-06-21,05:33:29.000,172,11078868,114645,0,1750484008,13874.212139889998,15.848488110001199,53036.675407919996 2025-06-21,05:33:30.000,172,11078821,114645,0,1750484009,13874.205403579988,15.869635499999276,53036.62649808 2025-06-21,05:33:31.000,172,11078870,114725,0,1750484010,13874.218876199993,15.883733759997995,53036.64047232 2025-06-21,05:33:32.000,172,11078891,114805,0,1750484011,13874.212139889998,15.904881150003348,53036.661433680005 2025-06-21,05:33:33.000,172,11078872,114685,0,1750484012,13874.232348819998,15.89078289000463,53036.731304880006 2025-06-21,05:33:34.000,172,11078875,114565,0,1750484013,13874.205403579988,15.89078289000463,53036.675407919996 2025-06-21,05:33:35.000,172,11078835,114365,0,1750484014,13874.245821439989,15.869635499999276,53036.71733064 2025-06-21,05:33:36.000,172,11078851,114485,0,1750484015,13874.178458339993,15.918979410002066,53036.731304880006 2025-06-21,05:33:37.000,172,11078851,114725,0,1750484016,13874.198667269993,15.904881150003348,53036.78720184 2025-06-21,05:33:38.000,172,11078869,114645,0,1750484017,13874.225612509988,15.869635499999276,53036.75226624001 2025-06-21,05:33:39.000,172,11078888,114925,0,1750484018,13874.212139889998,15.954225059998862,53036.77322760001 2025-06-21,05:33:40.000,172,11078796,114525,0,1750484019,13874.239085129993,15.904881150003348,53036.76624048 2025-06-21,05:33:41.000,172,11078848,114605,0,1750484020,13874.191930959998,15.940126800000144,53036.78720184 2025-06-21,05:33:42.000,172,11078830,114805,0,1750484021,13874.205403579988,15.954225059998862,53036.83611168 2025-06-21,05:33:43.000,172,11078880,114485,0,1750484022,13874.218876199993,15.954225059998862,53036.85008592001 2025-06-21,05:33:44.000,172,11078807,114805,0,1750484023,13874.205403579988,16.003568970001652,53036.78720184 2025-06-21,05:33:45.000,172,11078856,114605,0,1750484024,13874.232348819998,15.975372450004215,53036.83611168 2025-06-21,05:33:46.000,172,11078859,114885,0,1750484025,13874.245821439989,15.982421580003574,53036.878034400004 2025-06-21,05:33:47.000,172,11078829,114765,0,1750484026,13874.191930959998,15.961274189998221,53036.82213744001 2025-06-21,05:33:48.000,172,11078814,114685,0,1750484027,13874.158249409993,16.003568970001652,53036.85707304 2025-06-21,05:33:49.000,172,11078859,114765,0,1750484028,13874.198667269993,16.03176548999909,53036.878034400004 2025-06-21,05:33:50.000,172,11078888,114805,0,1750484029,13874.205403579988,16.01766723000037,53036.90598288 2025-06-21,05:33:51.000,172,11078872,114325,0,1750484030,13874.171722029998,15.996519840002293,53036.91995712001 2025-06-21,05:33:52.000,172,11078839,114845,0,1750484031,13874.178458339993,16.08110940000188,53036.94091848001 2025-06-21,05:33:53.000,172,11078819,115005,0,1750484032,13874.185194649988,16.07406027000252,53036.93393136 2025-06-21,05:33:54.000,172,11078806,114605,0,1750484033,13874.185194649988,16.06701114000316,53036.947905600005 2025-06-21,05:33:55.000,172,11078797,114685,0,1750484034,13874.151513099998,16.038814619998448,53036.947905600005 2025-06-21,05:33:56.000,172,11078879,114725,0,1750484035,13874.164985719988,16.07406027000252,53036.96886696001 2025-06-21,05:33:57.000,172,11078918,114885,0,1750484036,13874.232348819998,16.038814619998448,53036.96886696001 2025-06-21,05:33:58.000,172,11078816,114605,0,1750484037,13874.191930959998,16.052912880004442,53036.97585408 2025-06-21,05:33:59.000,172,11078840,114725,0,1750484038,13874.225612509988,16.102256789999956,53036.98982832001 2025-06-21,05:34:00.000,172,11078839,114405,0,1750484039,13874.185194649988,16.095207660000597,53036.96187984 2025-06-21,05:34:01.000,172,11078861,114605,0,1750484040,13874.191930959998,16.088158530001238,53037.05969952001 2025-06-21,05:34:02.000,172,11078889,114685,0,1750484041,13874.138040479993,16.116355049998674,53036.96886696001 2025-06-21,05:34:03.000,172,11078808,114605,0,1750484042,13874.171722029998,16.088158530001238,53037.01078968 2025-06-21,05:34:04.000,172,11078840,114645,0,1750484043,13874.158249409993,16.109305919999315,53037.02476392 2025-06-21,05:34:05.000,172,11078844,114485,0,1750484044,13874.191930959998,16.102256789999956,53037.045725280004 2025-06-21,05:34:06.000,172,11078819,114845,0,1750484045,13874.151513099998,16.116355049998674,53037.02476392 2025-06-21,05:34:07.000,172,11078837,114765,0,1750484046,13874.131304169998,16.08110940000188,53037.03175104 2025-06-21,05:34:08.000,172,11078888,114685,0,1750484047,13874.205403579988,16.116355049998674,53037.115596480005 2025-06-21,05:34:09.000,172,11078830,114445,0,1750484048,13874.151513099998,16.088158530001238,53037.0527124 2025-06-21,05:34:10.000,172,11078859,114365,0,1750484049,13874.191930959998,16.116355049998674,53037.094635120004 2025-06-21,05:34:11.000,172,11078802,114525,0,1750484050,13874.178458339993,16.116355049998674,53037.10860936001 2025-06-21,05:34:12.000,172,11078811,114525,0,1750484051,13874.151513099998,16.088158530001238,53037.08764800001 2025-06-21,05:34:13.000,172,11078814,114885,0,1750484052,13874.171722029998,16.06701114000316,53037.13655784001 2025-06-21,05:34:14.000,172,11078845,114605,0,1750484053,13874.178458339993,16.123404179998033,53037.13655784001 2025-06-21,05:34:15.000,172,11078855,114525,0,1750484054,13874.144776789988,16.13045331000467,53037.1225836 2025-06-21,05:34:16.000,172,11078826,114605,0,1750484055,13874.144776789988,16.088158530001238,53037.1225836 2025-06-21,05:34:17.000,172,11078871,114965,0,1750484056,13874.164985719988,16.07406027000252,53037.13655784001 2025-06-21,05:34:18.000,172,11078825,114445,0,1750484057,13874.178458339993,16.102256789999956,53037.213416160004 2025-06-21,05:34:19.000,172,11078827,114685,0,1750484058,13874.158249409993,16.088158530001238,53037.1225836 2025-06-21,05:34:20.000,172,11078824,114565,0,1750484059,13874.171722029998,16.06701114000316,53037.1924548 2025-06-21,05:34:21.000,172,11078835,114725,0,1750484060,13874.232348819998,16.0599620100038,53037.15751920001 2025-06-21,05:34:22.000,172,11078844,114525,0,1750484061,13874.212139889998,16.0599620100038,53037.20642904001 2025-06-21,05:34:23.000,172,11078862,114605,0,1750484062,13874.232348819998,16.038814619998448,53037.22739040001 2025-06-21,05:34:24.000,172,11078857,114685,0,1750484063,13874.212139889998,16.052912880004442,53037.234377520006 2025-06-21,05:34:25.000,172,11078824,114565,0,1750484064,13874.225612509988,16.03176548999909,53037.283287360005 2025-06-21,05:34:26.000,172,11078834,114965,0,1750484065,13874.218876199993,16.01061810000101,53037.18546768001 2025-06-21,05:34:27.000,172,11078851,114685,0,1750484066,13874.306448229989,15.989470710002934,53037.25533888001 2025-06-21,05:34:28.000,172,11078870,114445,0,1750484067,13874.319920849994,15.989470710002934,53037.27630024001 2025-06-21,05:34:29.000,172,11078888,114725,0,1750484068,13874.326657159989,16.003568970001652,53037.25533888001 2025-06-21,05:34:30.000,172,11078816,114725,0,1750484069,13874.326657159989,15.961274189998221,53037.213416160004 2025-06-21,05:34:31.000,172,11078844,114525,0,1750484070,13874.340129779994,15.954225059998862,53037.27630024001 2025-06-21,05:34:32.000,172,11078881,114685,0,1750484071,13874.319920849994,15.933077670000785,53037.29027448 2025-06-21,05:34:33.000,172,11078875,114645,0,1750484072,13874.353602399999,15.862586369999917,53037.35315856001 2025-06-21,05:34:34.000,172,11078888,114965,0,1750484073,13874.346866089989,15.897832020003989,53037.31822296 2025-06-21,05:34:35.000,172,11078841,114725,0,1750484074,13874.326657159989,15.869635499999276,53037.26931312 2025-06-21,05:34:36.000,172,11078853,114685,0,1750484075,13874.353602399999,15.848488110001199,53037.31822296 2025-06-21,05:34:37.000,172,11078836,114485,0,1750484076,13874.346866089989,15.799144199998409,53037.35315856001 2025-06-21,05:34:38.000,172,11078873,114645,0,1750484077,13874.360338709994,15.799144199998409,53037.39508128001 2025-06-21,05:34:39.000,172,11078844,114965,0,1750484078,13874.387283949989,15.813242460004403,53037.37411992001 2025-06-21,05:34:40.000,172,11078877,114645,0,1750484079,13874.394020259999,15.78504593999969,53037.42302976001 2025-06-21,05:34:41.000,172,11078838,114925,0,1750484080,13874.394020259999,15.756849420002254,53037.402068400006 2025-06-21,05:34:42.000,172,11078877,114725,0,1750484081,13874.373811329999,15.707505509999464,53037.40905552 2025-06-21,05:34:43.000,172,11078828,114685,0,1750484082,13874.353602399999,15.714554639998823,53037.35315856001 2025-06-21,05:34:44.000,172,11078823,114525,0,1750484083,13874.346866089989,15.693407250000746,53037.402068400006 2025-06-21,05:34:45.000,172,11078858,114725,0,1750484084,13874.387283949989,15.644063339997956,53037.46495248 2025-06-21,05:34:46.000,172,11078857,114885,0,1750484085,13874.367075019989,15.693407250000746,53037.430016880004 2025-06-21,05:34:47.000,172,11078808,114805,0,1750484086,13874.380547639994,15.61586682000052,53037.46495248 2025-06-21,05:34:48.000,172,11078800,114605,0,1750484087,13874.319920849994,15.622915949999879,53037.47193960001 2025-06-21,05:34:49.000,172,11078868,114645,0,1750484088,13874.367075019989,15.594719430002442,53037.499888080005 2025-06-21,05:34:50.000,172,11078885,114685,0,1750484089,13874.353602399999,15.524228130001575,53037.41604264 2025-06-21,05:34:51.000,172,11078886,114525,0,1750484090,13874.313184539998,15.573572040004365,53037.46495248 2025-06-21,05:34:52.000,172,11078801,114405,0,1750484091,13874.326657159989,15.517179000002216,53037.48591384 2025-06-21,05:34:53.000,172,11078829,114765,0,1750484092,13874.286239299989,15.481933349998144,53037.450978240005 2025-06-21,05:34:54.000,172,11078829,114485,0,1750484093,13874.292975609998,15.467835089999426,53037.54181080001 2025-06-21,05:34:55.000,172,11078856,114565,0,1750484094,13874.272766679998,15.43963857000199,53037.5068752 2025-06-21,05:34:56.000,172,11078889,114525,0,1750484095,13874.225612509988,15.418491180003912,53037.46495248 2025-06-21,05:34:57.000,172,11078873,114365,0,1750484096,13874.205403579988,15.404392919997917,53037.5068752 2025-06-21,05:34:58.000,172,11078890,114485,0,1750484097,13874.205403579988,15.369147270001122,53037.48591384 2025-06-21,05:34:59.000,172,11078846,114885,0,1750484098,13874.144776789988,15.340950750003685,53037.46495248 2025-06-21,05:35:00.000,172,11078886,114685,0,1750484099,13874.138040479993,15.305705099999614,53037.49290096001 2025-06-21,05:35:01.000,172,11078786,114725,0,1750484100,13874.117831549993,15.270459450002818,53037.51386232 2025-06-21,05:35:02.000,172,11078896,115045,0,1750484101,13874.090886309998,15.284557710001536,53037.51386232 2025-06-21,05:35:03.000,172,11078848,114525,0,1750484102,13874.077413689993,15.221115540000028,53037.499888080005 2025-06-21,05:35:04.000,172,11078866,114725,0,1750484103,13874.057204759993,15.2563611900041,53037.46495248 2025-06-21,05:35:05.000,172,11078821,114925,0,1750484104,13874.084150000002,15.171771630004514,53037.52084944001 2025-06-21,05:35:06.000,172,11078895,114805,0,1750484105,13874.057204759993,15.136525980000442,53037.52084944001 2025-06-21,05:35:07.000,172,11078845,114685,0,1750484106,13874.010050589997,15.094231200004288,53037.54181080001 2025-06-21,05:35:08.000,172,11078875,114725,0,1750484107,13874.003314280002,15.066034679999575,53037.52084944001 2025-06-21,05:35:09.000,172,11078884,114565,0,1750484108,13873.996577969992,15.051936420000857,53037.52783656 2025-06-21,05:35:10.000,172,11078940,114965,0,1750484109,13873.976369039992,15.009641640004702,53037.54181080001 2025-06-21,05:35:11.000,172,11078858,114725,0,1750484110,13873.929214869997,14.97439599000063,53037.52084944001 2025-06-21,05:35:12.000,172,11078841,114765,0,1750484111,13873.935951179992,14.953248600002553,53037.5068752 2025-06-21,05:35:13.000,172,11078884,114645,0,1750484112,13873.935951179992,14.932101210004475,53037.499888080005 2025-06-21,05:35:14.000,172,11078864,114765,0,1750484113,13873.882060700002,14.861609910003608,53037.51386232 2025-06-21,05:35:15.000,172,11078866,114685,0,1750484114,13873.875324389992,14.833413389998896,53037.51386232 2025-06-21,05:35:16.000,172,11078816,114885,0,1750484115,13873.828170219997,14.854560780004249,53037.53482368 2025-06-21,05:35:17.000,172,11078822,114765,0,1750484116,13873.834906529992,14.805216870001459,53037.54181080001 2025-06-21,05:35:18.000,172,11078864,114885,0,1750484117,13873.848379149997,14.769971220004663,53037.430016880004 2025-06-21,05:35:19.000,172,11078830,114885,0,1750484118,13873.794488669992,14.74177469999995,53037.47892672 2025-06-21,05:35:20.000,172,11078901,114725,0,1750484119,13873.807961289996,14.699479920003796,53037.47193960001 2025-06-21,05:35:21.000,172,11078870,114565,0,1750484120,13873.787752359996,14.692430790004437,53037.499888080005 2025-06-21,05:35:22.000,172,11078874,114565,0,1750484121,13873.760807120001,14.628988620002929,53037.53482368 2025-06-21,05:35:23.000,172,11078773,114725,0,1750484122,13873.774279739991,14.579644710000139,53037.52084944001 2025-06-21,05:35:24.000,172,11078862,114685,0,1750484123,13873.747334499996,14.551448190002702,53037.54181080001 2025-06-21,05:35:25.000,172,11078897,114685,0,1750484124,13873.733861879991,14.537349930003984,53037.548797920004 2025-06-21,05:35:26.000,172,11078866,114805,0,1750484125,13873.727125569996,14.544399060003343,53037.48591384 2025-06-21,05:35:27.000,172,11078861,114565,0,1750484126,13873.693444019991,14.509153409999271,53037.52783656 2025-06-21,05:35:28.000,172,11078837,114725,0,1750484127,13873.727125569996,14.502104279999912,53037.51386232 2025-06-21,05:35:29.000,172,11078781,114565,0,1750484128,13873.666498779996,14.466858630003117,53037.49290096001 2025-06-21,05:35:30.000,172,11078853,114885,0,1750484129,13873.653026159991,14.410465590000967,53037.52084944001 2025-06-21,05:35:31.000,172,11078888,114605,0,1750484130,13873.61260829999,14.431612979999045,53037.51386232 2025-06-21,05:35:32.000,172,11078825,114725,0,1750484131,13873.61934461,14.361121679998178,53037.47892672 2025-06-21,05:35:33.000,172,11078860,114645,0,1750484132,13873.626080919996,14.325876030001382,53037.52783656 2025-06-21,05:35:34.000,172,11078832,114885,0,1750484133,13873.605871989996,14.318826900002023,53037.47193960001 2025-06-21,05:35:35.000,172,11078867,114765,0,1750484134,13873.59239936999,14.297679510003945,53037.5068752 2025-06-21,05:35:36.000,172,11078833,114445,0,1750484135,13873.53177257999,14.248335600001155,53037.569759280006 2025-06-21,05:35:37.000,172,11078846,114525,0,1750484136,13873.525036269995,14.241286470001796,53037.5068752 2025-06-21,05:35:38.000,172,11078822,114325,0,1750484137,13873.49135471999,14.206040819997725,53037.56277216001 2025-06-21,05:35:39.000,172,11078863,114765,0,1750484138,13873.484618409995,14.241286470001796,53037.548797920004 2025-06-21,05:35:40.000,172,11078861,114765,0,1750484139,13873.49809103,14.198991689998365,53037.52783656 2025-06-21,05:35:41.000,172,11078830,114685,0,1750484140,13873.4778821,14.191942559999006,53037.53482368 2025-06-21,05:35:42.000,172,11078905,114485,0,1750484141,13873.45767317,14.16374604000157,53037.56277216001 2025-06-21,05:35:43.000,172,11078807,114845,0,1750484142,13873.45093685999,14.135549520004133,53037.54181080001 2025-06-21,05:35:44.000,172,11078760,114365,0,1750484143,13873.464409479995,14.128500390004774,53037.548797920004 2025-06-21,05:35:45.000,172,11078839,114685,0,1750484144,13873.45767317,14.093254740000702,53037.5068752 2025-06-21,05:35:46.000,172,11078876,114605,0,1750484145,13873.423991619995,14.079156480001984,53037.47892672 2025-06-21,05:35:47.000,172,11078841,114885,0,1750484146,13873.37683745,14.029812569999194,53037.5068752 2025-06-21,05:35:48.000,172,11078894,114725,0,1750484147,13873.34989220999,14.015714310000476,53037.49290096001 2025-06-21,05:35:49.000,172,11078884,114565,0,1750484148,13873.33641959,14.008665180001117,53037.548797920004 2025-06-21,05:35:50.000,172,11078821,114765,0,1750484149,13873.31621066,13.973419530004321,53037.499888080005 2025-06-21,05:35:51.000,172,11078896,114525,0,1750484150,13873.2757928,13.909977360002813,53037.54181080001 2025-06-21,05:35:52.000,172,11078819,114525,0,1750484151,13873.31621066,13.874731709998741,53037.548797920004 2025-06-21,05:35:53.000,172,11078800,114605,0,1750484152,13873.26905648999,13.853584320000664,53037.54181080001 2025-06-21,05:35:54.000,172,11078847,114685,0,1750484153,13873.242111249994,13.8817808399981,53037.55578504 2025-06-21,05:35:55.000,172,11078870,114605,0,1750484154,13873.20842969999,13.804240409997874,53037.59072064001 2025-06-21,05:35:56.000,172,11078826,114725,0,1750484155,13873.20842969999,13.761945630001719,53037.52084944001 2025-06-21,05:35:57.000,172,11078833,114685,0,1750484156,13873.168011839989,13.719650849998288,53037.53482368 2025-06-21,05:35:58.000,172,11078843,114765,0,1750484157,13873.161275529994,13.70555258999957,53037.58373352 2025-06-21,05:35:59.000,172,11078795,115085,0,1750484158,13873.127593979989,13.733749110004283,53037.548797920004 2025-06-21,05:36:00.000,172,11078879,114885,0,1750484159,13873.080439809994,13.719650849998288,53037.55578504 2025-06-21,05:36:01.000,172,11078868,114805,0,1750484160,13873.073703499998,13.663257810003415,53037.56277216001 2025-06-21,05:36:02.000,172,11078876,114885,0,1750484161,13873.060230879993,13.677356070002133,53037.5068752 2025-06-21,05:36:03.000,172,11078840,114805,0,1750484162,13873.006340399988,13.663257810003415,53037.52783656 2025-06-21,05:36:04.000,172,11078809,114645,0,1750484163,13872.999604089993,13.670306940002774,53037.47892672 2025-06-21,05:36:05.000,172,11078840,114645,0,1750484164,13872.952449919998,13.628012159999344,53037.49290096001 2025-06-21,05:36:06.000,172,11078809,114565,0,1750484165,13872.952449919998,13.635061289998703,53037.5068752 2025-06-21,05:36:07.000,172,11078871,114965,0,1750484166,13872.905295750003,13.606864770001266,53037.48591384 2025-06-21,05:36:08.000,172,11078820,114525,0,1750484167,13872.878350509993,13.585717380003189,53037.499888080005 2025-06-21,05:36:09.000,172,11078884,114685,0,1750484168,13872.878350509993,13.57161912000447,53037.45796536 2025-06-21,05:36:10.000,172,11078854,114645,0,1750484169,13872.878350509993,13.564569989997835,53037.47193960001 2025-06-21,05:36:11.000,172,11078854,114845,0,1750484170,13872.837932649993,13.536373470000399,53037.48591384 2025-06-21,05:36:12.000,172,11078910,114605,0,1750484171,13872.790778479997,13.52227521000168,53037.47193960001 2025-06-21,05:36:13.000,172,11078855,114605,0,1750484172,13872.784042170002,13.550471729999117,53037.48591384 2025-06-21,05:36:14.000,172,11078810,115045,0,1750484173,13872.736887999992,13.515226080002321,53037.44399112001 2025-06-21,05:36:15.000,172,11078840,114725,0,1750484174,13872.736887999992,13.515226080002321,53037.48591384 2025-06-21,05:36:16.000,172,11078852,114725,0,1750484175,13872.730151689997,13.501127820003603,53037.450978240005 2025-06-21,05:36:17.000,172,11078810,114965,0,1750484176,13872.689733829997,13.487029560004885,53037.47892672 2025-06-21,05:36:18.000,172,11078862,114725,0,1750484177,13872.662788590002,13.494078690004244,53037.44399112001 2025-06-21,05:36:19.000,172,11078795,114965,0,1750484178,13872.629107039997,13.458833040000172,53037.5068752 2025-06-21,05:36:20.000,172,11078888,114725,0,1750484179,13872.629107039997,13.430636520002736,53037.47892672 2025-06-21,05:36:21.000,172,11078824,114685,0,1750484180,13872.602161800001,13.437685650002095,53037.499888080005 2025-06-21,05:36:22.000,172,11078831,114725,0,1750484181,13872.541535010001,13.402439999998023,53037.54181080001 2025-06-21,05:36:23.000,172,11078848,114685,0,1750484182,13872.595425489992,13.388341739999305,53037.48591384 2025-06-21,05:36:24.000,172,11078837,114645,0,1750484183,13872.588689179996,13.444734780001454,53037.450978240005 2025-06-21,05:36:25.000,172,11078851,114685,0,1750484184,13872.568480249996,13.423587390003377,53037.46495248 2025-06-21,05:36:26.000,172,11078900,114685,0,1750484185,13872.555007629991,13.423587390003377,53037.53482368 2025-06-21,05:36:27.000,172,11078934,114805,0,1750484186,13872.541535010001,13.430636520002736,53037.44399112001 2025-06-21,05:36:28.000,172,11078826,114805,0,1750484187,13872.534798699991,13.367194350001228,53037.45796536 2025-06-21,05:36:29.000,172,11078819,114685,0,1750484188,13872.555007629991,13.367194350001228,53037.437004 2025-06-21,05:36:30.000,172,11078838,114685,0,1750484189,13872.555007629991,13.381292609999946,53037.47193960001 2025-06-21,05:36:31.000,172,11078830,114565,0,1750484190,13872.514589769991,13.381292609999946,53037.46495248 2025-06-21,05:36:32.000,172,11078834,114605,0,1750484191,13872.514589769991,13.35309609000251,53037.5068752 2025-06-21,05:36:33.000,172,11078848,114885,0,1750484192,13872.521326080001,13.35309609000251,53037.48591384 2025-06-21,05:36:34.000,172,11078814,114285,0,1750484193,13872.514589769991,13.289653920001001,53037.499888080005 2025-06-21,05:36:35.000,172,11078864,114325,0,1750484194,13872.507853459996,13.275555660002283,53037.450978240005 2025-06-21,05:36:36.000,172,11078895,114685,0,1750484195,13872.521326080001,13.268506530002924,53037.437004 2025-06-21,05:36:37.000,172,11078860,114685,0,1750484196,13872.487644529996,13.261457400003565,53037.48591384 2025-06-21,05:36:38.000,172,11078830,114645,0,1750484197,13872.501117150001,13.219162620000134,53037.44399112001 2025-06-21,05:36:39.000,172,11078803,114525,0,1750484198,13872.494380839991,13.212113490000775,53037.45796536 2025-06-21,05:36:40.000,172,11078812,114605,0,1750484199,13872.507853459996,13.183916970003338,53037.46495248 2025-06-21,05:36:41.000,172,11078878,114885,0,1750484200,13872.534798699991,13.183916970003338,53037.41604264 2025-06-21,05:36:42.000,172,11078782,114445,0,1750484201,13872.507853459996,13.162769579997985,53037.37411992001 2025-06-21,05:36:43.000,172,11078828,114645,0,1750484202,13872.467435599996,13.12047480000183,53037.402068400006 2025-06-21,05:36:44.000,172,11078780,114365,0,1750484203,13872.474171909991,13.127523930001189,53037.40905552 2025-06-21,05:36:45.000,172,11078869,114685,0,1750484204,13872.494380839991,13.106376540003112,53037.42302976001 2025-06-21,05:36:46.000,172,11078832,114925,0,1750484205,13872.494380839991,13.092278280004393,53037.41604264 2025-06-21,05:36:47.000,172,11078753,114845,0,1750484206,13872.501117150001,13.07113088999904,53037.437004 2025-06-21,05:36:48.000,172,11078781,114685,0,1750484207,13872.501117150001,13.035885240002244,53037.42302976001 2025-06-21,05:36:49.000,172,11078806,114765,0,1750484208,13872.474171909991,13.014737850004167,53037.402068400006 2025-06-21,05:36:50.000,172,11078811,114565,0,1750484209,13872.501117150001,13.035885240002244,53037.39508128001 2025-06-21,05:36:51.000,172,11078806,114525,0,1750484210,13872.48090822,13.028836110002885,53037.45796536 2025-06-21,05:36:52.000,172,11078861,114685,0,1750484211,13872.494380839991,13.007688720004808,53037.49290096001 2025-06-21,05:36:53.000,172,11078852,114525,0,1750484212,13872.487644529996,12.979492200000095,53037.46495248 2025-06-21,05:36:54.000,172,11078844,114525,0,1750484213,13872.46069929,12.958344810002018,53037.40905552 2025-06-21,05:36:55.000,172,11078845,114725,0,1750484214,13872.467435599996,12.951295680002659,53037.46495248 2025-06-21,05:36:56.000,172,11078774,114645,0,1750484215,13872.487644529996,12.958344810002018,53037.450978240005 2025-06-21,05:36:57.000,172,11078892,114605,0,1750484216,13872.507853459996,12.901951769999869,53037.499888080005 2025-06-21,05:36:58.000,172,11078791,114685,0,1750484217,13872.48090822,12.880804380001791,53037.48591384 2025-06-21,05:36:59.000,172,11078855,114765,0,1750484218,13872.48090822,12.89490264000051,53037.437004 2025-06-21,05:37:00.000,172,11078841,114725,0,1750484219,13872.447226669996,12.859656990003714,53037.41604264 2025-06-21,05:37:01.000,172,11078847,114765,0,1750484220,13872.386599879996,12.859656990003714,53037.45796536 2025-06-21,05:37:02.000,172,11078813,114725,0,1750484221,13872.366390949996,12.84555872999772,53037.402068400006 2025-06-21,05:37:03.000,172,11078807,114725,0,1750484222,13872.366390949996,12.83850959999836,53037.40905552 2025-06-21,05:37:04.000,172,11078858,114525,0,1750484223,13872.33944571,12.803263950001565,53037.42302976001 2025-06-21,05:37:05.000,172,11078870,114765,0,1750484224,13872.37312725999,12.817362210000283,53037.37411992001 2025-06-21,05:37:06.000,172,11078829,114725,0,1750484225,13872.39333618999,12.810313080000924,53037.40905552 2025-06-21,05:37:07.000,172,11078898,114565,0,1750484226,13872.37986357,12.76801830000477,53037.437004 2025-06-21,05:37:08.000,172,11078851,114725,0,1750484227,13872.35291832999,12.760969169998134,53037.39508128001 2025-06-21,05:37:09.000,172,11078868,114525,0,1750484228,13872.27881892,12.753920039998775,53037.430016880004 2025-06-21,05:37:10.000,172,11078831,114685,0,1750484229,13872.29902785,12.725723520001338,53037.39508128001 2025-06-21,05:37:11.000,172,11078797,114685,0,1750484230,13872.25187367999,12.71867439000198,53037.3671328 2025-06-21,05:37:12.000,172,11078875,114565,0,1750484231,13872.25860999,12.71867439000198,53037.34617144 2025-06-21,05:37:13.000,172,11078881,114685,0,1750484232,13872.25187367999,12.66933047999919,53037.34617144 2025-06-21,05:37:14.000,172,11078869,114765,0,1750484233,13872.204719509995,12.676379609998548,53037.32521008001 2025-06-21,05:37:15.000,172,11078818,114765,0,1750484234,13872.204719509995,12.648183090001112,53037.34617144 2025-06-21,05:37:16.000,172,11078851,114685,0,1750484235,13872.19124688999,12.66228134999983,53037.36014568 2025-06-21,05:37:17.000,172,11078837,114445,0,1750484236,13872.123883789995,12.584740919999604,53037.30424872001 2025-06-21,05:37:18.000,172,11078787,114565,0,1750484237,13872.13735641,12.648183090001112,53037.31123584 2025-06-21,05:37:19.000,172,11078816,114725,0,1750484238,13872.11041116999,12.619986570003675,53037.31123584 2025-06-21,05:37:20.000,172,11078895,114685,0,1750484239,13872.083465929994,12.619986570003675,53037.31822296 2025-06-21,05:37:21.000,172,11078812,114805,0,1750484240,13872.04978437999,12.619986570003675,53037.283287360005 2025-06-21,05:37:22.000,172,11078829,114725,0,1750484241,13872.09020223999,12.598839179998322,53037.29027448 2025-06-21,05:37:23.000,172,11078828,114525,0,1750484242,13872.07672962,12.570642660000885,53037.24835176 2025-06-21,05:37:24.000,172,11078821,114725,0,1750484243,13872.09020223999,12.598839179998322,53037.283287360005 2025-06-21,05:37:25.000,172,11078889,114765,0,1750484244,13872.063256999994,12.584740919999604,53037.30424872001 2025-06-21,05:37:26.000,172,11078799,114645,0,1750484245,13872.002630209994,12.577691790000245,53037.31123584 2025-06-21,05:37:27.000,172,11078849,114765,0,1750484246,13871.98915758999,12.619986570003675,53037.29027448 2025-06-21,05:37:28.000,172,11078812,114645,0,1750484247,13872.022839139994,12.627035700003034,53037.31123584 2025-06-21,05:37:29.000,172,11078847,114725,0,1750484248,13872.016102829999,12.612937440004316,53037.31123584 2025-06-21,05:37:30.000,172,11078861,114645,0,1750484249,13872.00936651999,12.570642660000885,53037.2972616 2025-06-21,05:37:31.000,172,11078863,114685,0,1750484250,13872.04978437999,12.570642660000885,53037.27630024001 2025-06-21,05:37:32.000,172,11078830,114645,0,1750484251,13872.00936651999,12.591790049998963,53037.2972616 2025-06-21,05:37:33.000,172,11078863,114725,0,1750484252,13872.02957544999,12.549495270002808,53037.27630024001 2025-06-21,05:37:34.000,172,11078833,114845,0,1750484253,13871.942003419994,12.577691790000245,53037.27630024001 2025-06-21,05:37:35.000,172,11078817,114645,0,1750484254,13871.962212349994,12.521298749998095,53037.24835176 2025-06-21,05:37:36.000,172,11078813,114805,0,1750484255,13871.915058179999,12.549495270002808,53037.213416160004 2025-06-21,05:37:37.000,172,11078879,114525,0,1750484256,13871.948739729989,12.542446140003449,53037.26931312 2025-06-21,05:37:38.000,172,11078794,114765,0,1750484257,13871.921794489994,12.570642660000885,53037.26931312 2025-06-21,05:37:39.000,172,11078883,114765,0,1750484258,13871.840958769993,12.563593530001526,53037.1924548 2025-06-21,05:37:40.000,172,11078876,114605,0,1750484259,13871.867904009989,12.577691790000245,53037.262326000004 2025-06-21,05:37:41.000,172,11078917,114725,0,1750484260,13871.854431389998,12.563593530001526,53037.20642904001 2025-06-21,05:37:42.000,172,11078901,114685,0,1750484261,13871.867904009989,12.563593530001526,53037.17848056 2025-06-21,05:37:43.000,172,11078805,114565,0,1750484262,13871.854431389998,12.598839179998322,53037.19944192 2025-06-21,05:37:44.000,172,11078766,114645,0,1750484263,13871.827486149989,12.591790049998963,53037.18546768001 2025-06-21,05:37:45.000,172,11078879,114725,0,1750484264,13871.827486149989,12.570642660000885,53037.15053208 2025-06-21,05:37:46.000,172,11078869,114805,0,1750484265,13871.834222459998,12.556544400002167,53037.13655784001 2025-06-21,05:37:47.000,172,11078842,114525,0,1750484266,13871.807277219988,12.577691790000245,53037.10162224 2025-06-21,05:37:48.000,172,11078890,114605,0,1750484267,13871.807277219988,12.570642660000885,53037.08066088 2025-06-21,05:37:49.000,172,11078793,114445,0,1750484268,13871.787068289988,12.612937440004316,53037.115596480005 2025-06-21,05:37:50.000,172,11078813,114645,0,1750484269,13871.793804599998,12.570642660000885,53037.115596480005 2025-06-21,05:37:51.000,172,11078846,114885,0,1750484270,13871.814013529998,12.591790049998963,53037.12957072 2025-06-21,05:37:52.000,172,11078781,114605,0,1750484271,13871.787068289988,12.591790049998963,53037.08764800001 2025-06-21,05:37:53.000,172,11078811,114885,0,1750484272,13871.787068289988,12.591790049998963,53037.0527124 2025-06-21,05:37:54.000,172,11078834,114805,0,1750484273,13871.773595669998,12.577691790000245,53037.03873816001 2025-06-21,05:37:55.000,172,11078843,114685,0,1750484274,13871.814013529998,12.570642660000885,53037.05969952001 2025-06-21,05:37:56.000,172,11078862,114645,0,1750484275,13871.814013529998,12.570642660000885,53037.05969952001 2025-06-21,05:37:57.000,172,11078878,114565,0,1750484276,13871.867904009989,12.570642660000885,53037.10860936001 2025-06-21,05:37:58.000,172,11078857,114725,0,1750484277,13871.807277219988,12.556544400002167,53037.066686640006 2025-06-21,05:37:59.000,172,11078881,114445,0,1750484278,13871.766859359988,12.556544400002167,53037.10162224 2025-06-21,05:38:00.000,172,11078823,114685,0,1750484279,13871.827486149989,12.619986570003675,53037.0527124 2025-06-21,05:38:01.000,172,11078855,114725,0,1750484280,13871.847695079989,12.634084830002394,53037.08066088 2025-06-21,05:38:02.000,172,11078839,114645,0,1750484281,13871.861167699994,12.627035700003034,53037.0527124 2025-06-21,05:38:03.000,172,11078835,114765,0,1750484282,13871.840958769993,12.619986570003675,53037.0527124 2025-06-21,05:38:04.000,172,11078776,114685,0,1750484283,13871.827486149989,12.619986570003675,53037.05969952001 2025-06-21,05:38:05.000,172,11078855,114605,0,1750484284,13871.807277219988,12.598839179998322,53036.98982832001 2025-06-21,05:38:06.000,172,11078864,114685,0,1750484285,13871.847695079989,12.598839179998322,53037.0527124 2025-06-21,05:38:07.000,172,11078861,114685,0,1750484286,13871.827486149989,12.598839179998322,53037.02476392 2025-06-21,05:38:08.000,172,11078795,114645,0,1750484287,13871.854431389998,12.641133960001753,53036.996815440005 2025-06-21,05:38:09.000,172,11078859,114605,0,1750484288,13871.807277219988,12.627035700003034,53036.9828412 2025-06-21,05:38:10.000,172,11078808,114765,0,1750484289,13871.854431389998,12.627035700003034,53037.01078968 2025-06-21,05:38:11.000,172,11078843,114685,0,1750484290,13871.807277219988,12.655232220000471,53036.947905600005 2025-06-21,05:38:12.000,172,11078810,114725,0,1750484291,13871.814013529998,12.641133960001753,53037.0527124 2025-06-21,05:38:13.000,172,11078868,114885,0,1750484292,13871.827486149989,12.605888309997681,53037.03175104 2025-06-21,05:38:14.000,172,11078806,114725,0,1750484293,13871.814013529998,12.619986570003675,53037.03175104 2025-06-21,05:38:15.000,172,11078825,114685,0,1750484294,13871.800540909993,12.612937440004316,53036.97585408 2025-06-21,05:38:16.000,172,11078832,114525,0,1750484295,13871.820749839993,12.605888309997681,53036.97585408 2025-06-21,05:38:17.000,172,11078867,114765,0,1750484296,13871.780331979993,12.619986570003675,53036.996815440005 2025-06-21,05:38:18.000,172,11078879,114885,0,1750484297,13871.780331979993,12.577691790000245,53036.97585408 2025-06-21,05:38:19.000,172,11078829,114525,0,1750484298,13871.827486149989,12.556544400002167,53036.996815440005 2025-06-21,05:38:20.000,172,11078862,114925,0,1750484299,13871.793804599998,12.563593530001526,53036.96187984 2025-06-21,05:38:21.000,172,11078861,114645,0,1750484300,13871.840958769993,12.556544400002167,53037.01078968 2025-06-21,05:38:22.000,172,11078825,114765,0,1750484301,13871.834222459998,12.563593530001526,53036.996815440005 2025-06-21,05:38:23.000,172,11078879,114565,0,1750484302,13871.834222459998,12.556544400002167,53037.02476392 2025-06-21,05:38:24.000,172,11078817,114605,0,1750484303,13871.773595669998,12.570642660000885,53036.98982832001 2025-06-21,05:38:25.000,172,11078866,114725,0,1750484304,13871.814013529998,12.577691790000245,53037.01078968 2025-06-21,05:38:26.000,172,11078887,114525,0,1750484305,13871.800540909993,12.53539701000409,53037.01078968 2025-06-21,05:38:27.000,172,11078866,114965,0,1750484306,13871.780331979993,12.53539701000409,53037.00380256 2025-06-21,05:38:28.000,172,11078769,114805,0,1750484307,13871.733177809998,12.507200489999377,53037.01777680001 2025-06-21,05:38:29.000,172,11078814,114685,0,1750484308,13871.746650429988,12.542446140003449,53036.947905600005 2025-06-21,05:38:30.000,172,11078854,114725,0,1750484309,13871.719705189993,12.514249619998736,53036.96187984 2025-06-21,05:38:31.000,172,11078901,114805,0,1750484310,13871.733177809998,12.514249619998736,53036.91995712001 2025-06-21,05:38:32.000,172,11078825,114725,0,1750484311,13871.739914119993,12.514249619998736,53036.98982832001 2025-06-21,05:38:33.000,172,11078838,114725,0,1750484312,13871.712968879998,12.514249619998736,53036.9828412 2025-06-21,05:38:34.000,172,11078859,114605,0,1750484313,13871.726441499988,12.507200489999377,53036.926944240004 2025-06-21,05:38:35.000,172,11078810,114565,0,1750484314,13871.686023640003,12.47900397000194,53036.91995712001 2025-06-21,05:38:36.000,172,11078856,114605,0,1750484315,13871.672551019998,12.47900397000194,53036.91995712001 2025-06-21,05:38:37.000,172,11078895,114565,0,1750484316,13871.686023640003,12.47900397000194,53036.93393136 2025-06-21,05:38:38.000,172,11078897,114605,0,1750484317,13871.686023640003,12.464905710003222,53036.88502152 2025-06-21,05:38:39.000,172,11078775,114805,0,1750484318,13871.686023640003,12.507200489999377,53036.89200864001 2025-06-21,05:38:40.000,172,11078872,114685,0,1750484319,13871.692759949998,12.47900397000194,53036.93393136 2025-06-21,05:38:41.000,172,11078803,114885,0,1750484320,13871.692759949998,12.500151360000018,53036.91995712001 2025-06-21,05:38:42.000,172,11078906,114405,0,1750484321,13871.625396850002,12.43670918999851,53036.89200864001 2025-06-21,05:38:43.000,172,11078859,114805,0,1750484322,13871.672551019998,12.443758319997869,53036.86406016 2025-06-21,05:38:44.000,172,11078827,114605,0,1750484323,13871.665814710002,12.43670918999851,53036.87104728001 2025-06-21,05:38:45.000,172,11078808,114645,0,1750484324,13871.645605780002,12.415561800000432,53036.878034400004 2025-06-21,05:38:46.000,172,11078787,114805,0,1750484325,13871.652342089998,12.408512670001073,53036.878034400004 2025-06-21,05:38:47.000,172,11078846,114725,0,1750484326,13871.618660539993,12.42966005999915,53036.90598288 2025-06-21,05:38:48.000,172,11078860,114605,0,1750484327,13871.598451609992,12.408512670001073,53036.89200864001 2025-06-21,05:38:49.000,172,11078819,114765,0,1750484328,13871.605187920002,12.394414410002355,53036.86406016 2025-06-21,05:38:50.000,172,11078809,114645,0,1750484329,13871.652342089998,12.394414410002355,53036.8081632 2025-06-21,05:38:51.000,172,11078840,114645,0,1750484330,13871.652342089998,12.415561800000432,53036.83611168 2025-06-21,05:38:52.000,172,11078798,114565,0,1750484331,13871.625396850002,12.422610929999792,53036.88502152 2025-06-21,05:38:53.000,172,11078837,114405,0,1750484332,13871.652342089998,12.366217890004918,53036.86406016 2025-06-21,05:38:54.000,172,11078808,114525,0,1750484333,13871.625396850002,12.380316150003637,53036.878034400004 2025-06-21,05:38:55.000,172,11078810,114605,0,1750484334,13871.638869469993,12.373267020004278,53036.85707304 2025-06-21,05:38:56.000,172,11078864,114445,0,1750484335,13871.652342089998,12.359168759998283,53036.8430988 2025-06-21,05:38:57.000,172,11078873,114725,0,1750484336,13871.578242679992,12.387365280002996,53036.85008592001 2025-06-21,05:38:58.000,172,11078853,114525,0,1750484337,13871.571506369997,12.366217890004918,53036.85008592001 2025-06-21,05:38:59.000,172,11078871,114805,0,1750484338,13871.591715299997,12.366217890004918,53036.86406016 2025-06-21,05:39:00.000,172,11078832,114685,0,1750484339,13871.618660539993,12.401463540001714,53036.83611168 2025-06-21,05:39:01.000,172,11078860,114205,0,1750484340,13871.564770060002,12.42966005999915,53036.87104728001 2025-06-21,05:39:02.000,172,11078825,114725,0,1750484341,13871.558033749992,12.387365280002996,53036.89200864001 2025-06-21,05:39:03.000,172,11078849,114685,0,1750484342,13871.571506369997,12.408512670001073,53036.898995760006 2025-06-21,05:39:04.000,172,11078816,114805,0,1750484343,13871.571506369997,12.401463540001714,53036.90598288 2025-06-21,05:39:05.000,172,11078871,114725,0,1750484344,13871.591715299997,12.401463540001714,53036.93393136 2025-06-21,05:39:06.000,172,11078812,114645,0,1750484345,13871.558033749992,12.408512670001073,53036.88502152 2025-06-21,05:39:07.000,172,11078879,114605,0,1750484346,13871.584978990002,12.42966005999915,53036.87104728001 2025-06-21,05:39:08.000,172,11078831,114685,0,1750484347,13871.537824819992,12.415561800000432,53036.91297 2025-06-21,05:39:09.000,172,11078848,114645,0,1750484348,13871.551297439997,12.443758319997869,53036.91297 2025-06-21,05:39:10.000,172,11078861,114685,0,1750484349,13871.578242679992,12.43670918999851,53036.898995760006 2025-06-21,05:39:11.000,172,11078879,114725,0,1750484350,13871.537824819992,12.387365280002996,53036.878034400004 2025-06-21,05:39:12.000,172,11078836,114765,0,1750484351,13871.544561130002,12.401463540001714,53036.91297 2025-06-21,05:39:13.000,172,11078853,114525,0,1750484352,13871.558033749992,12.373267020004278,53036.898995760006 2025-06-21,05:39:14.000,172,11078830,114685,0,1750484353,13871.537824819992,12.380316150003637,53036.89200864001 2025-06-21,05:39:15.000,172,11078845,114525,0,1750484354,13871.531088509997,12.394414410002355,53036.88502152 2025-06-21,05:39:16.000,172,11078809,115005,0,1750484355,13871.537824819992,12.394414410002355,53036.86406016 2025-06-21,05:39:17.000,172,11078897,114685,0,1750484356,13871.450252789997,12.408512670001073,53036.8081632 2025-06-21,05:39:18.000,172,11078837,114765,0,1750484357,13871.490670649997,12.450807450004504,53036.85008592001 2025-06-21,05:39:19.000,172,11078818,114605,0,1750484358,13871.504143270002,12.42966005999915,53036.8430988 2025-06-21,05:39:20.000,172,11078849,114725,0,1750484359,13871.436780169992,12.422610929999792,53036.86406016 2025-06-21,05:39:21.000,172,11078823,114485,0,1750484360,13871.490670649997,12.43670918999851,53036.85707304 2025-06-21,05:39:22.000,172,11078844,114685,0,1750484361,13871.463725410002,12.415561800000432,53036.8430988 2025-06-21,05:39:23.000,172,11078850,114965,0,1750484362,13871.490670649997,12.415561800000432,53036.88502152 2025-06-21,05:39:24.000,172,11078848,114685,0,1750484363,13871.450252789997,12.42966005999915,53036.878034400004 2025-06-21,05:39:25.000,172,11078853,114765,0,1750484364,13871.443516480002,12.408512670001073,53036.87104728001 2025-06-21,05:39:26.000,172,11078844,114445,0,1750484365,13871.403098620001,12.415561800000432,53036.85008592001 2025-06-21,05:39:27.000,172,11078882,114725,0,1750484366,13871.430043859997,12.422610929999792,53036.89200864001 2025-06-21,05:39:28.000,172,11078826,114765,0,1750484367,13871.423307550001,12.415561800000432,53036.88502152 2025-06-21,05:39:29.000,172,11078788,114605,0,1750484368,13871.423307550001,12.408512670001073,53036.88502152 2025-06-21,05:39:30.000,172,11078816,114565,0,1750484369,13871.443516480002,12.401463540001714,53036.8081632 2025-06-21,05:39:31.000,172,11078856,114885,0,1750484370,13871.450252789997,12.387365280002996,53036.86406016 2025-06-21,05:39:32.000,172,11078780,114605,0,1750484371,13871.450252789997,12.380316150003637,53036.898995760006 2025-06-21,05:39:33.000,172,11078834,114365,0,1750484372,13871.463725410002,12.380316150003637,53036.86406016 2025-06-21,05:39:34.000,172,11078819,114645,0,1750484373,13871.416571239992,12.380316150003637,53036.829124560005 2025-06-21,05:39:35.000,172,11078800,114605,0,1750484374,13871.436780169992,12.401463540001714,53036.89200864001 2025-06-21,05:39:36.000,172,11078808,114645,0,1750484375,13871.477198029992,12.380316150003637,53036.88502152 2025-06-21,05:39:37.000,172,11078856,114725,0,1750484376,13871.463725410002,12.422610929999792,53036.91297 2025-06-21,05:39:38.000,172,11078805,114725,0,1750484377,13871.443516480002,12.408512670001073,53036.91297 2025-06-21,05:39:39.000,172,11078796,114725,0,1750484378,13871.483934340002,12.401463540001714,53036.996815440005 2025-06-21,05:39:40.000,172,11078844,114725,0,1750484379,13871.450252789997,12.415561800000432,53036.926944240004 2025-06-21,05:39:41.000,172,11078843,114565,0,1750484380,13871.430043859997,12.415561800000432,53036.96886696001 2025-06-21,05:39:42.000,172,11078851,114645,0,1750484381,13871.403098620001,12.394414410002355,53036.96886696001 2025-06-21,05:39:43.000,172,11078815,114885,0,1750484382,13871.396362309992,12.394414410002355,53036.95489272 2025-06-21,05:39:44.000,172,11078786,114525,0,1750484383,13871.369417069996,12.401463540001714,53036.98982832001 2025-06-21,05:39:45.000,172,11078842,114885,0,1750484384,13871.362680760001,12.394414410002355,53036.93393136 2025-06-21,05:39:46.000,172,11078854,114725,0,1750484385,13871.382889690001,12.422610929999792,53036.96187984 2025-06-21,05:39:47.000,172,11078823,114525,0,1750484386,13871.342471830001,12.387365280002996,53036.94091848001 2025-06-21,05:39:48.000,172,11078842,114445,0,1750484387,13871.362680760001,12.43670918999851,53037.02476392 2025-06-21,05:39:49.000,172,11078853,114685,0,1750484388,13871.403098620001,12.43670918999851,53037.0527124 2025-06-21,05:39:50.000,172,11078893,114445,0,1750484389,13871.349208139996,12.42966005999915,53036.996815440005 2025-06-21,05:39:51.000,172,11078890,114845,0,1750484390,13871.322262900001,12.408512670001073,53036.9828412 2025-06-21,05:39:52.000,172,11078826,114805,0,1750484391,13871.335735519991,12.415561800000432,53036.996815440005 2025-06-21,05:39:53.000,172,11078902,114845,0,1750484392,13871.328999209996,12.408512670001073,53037.03873816001 2025-06-21,05:39:54.000,172,11078816,114685,0,1750484393,13871.281845040001,12.401463540001714,53036.98982832001 2025-06-21,05:39:55.000,172,11078847,114605,0,1750484394,13871.295317659991,12.415561800000432,53036.996815440005 2025-06-21,05:39:56.000,172,11078920,114725,0,1750484395,13871.322262900001,12.42966005999915,53037.03873816001 2025-06-21,05:39:57.000,172,11078843,114845,0,1750484396,13871.342471830001,12.422610929999792,53036.97585408 2025-06-21,05:39:58.000,172,11078828,114565,0,1750484397,13871.295317659991,12.394414410002355,53037.01078968 2025-06-21,05:39:59.000,172,11078796,114685,0,1750484398,13871.288581349996,12.387365280002996,53037.02476392 2025-06-21,05:40:00.000,172,11078856,114685,0,1750484399,13871.281845040001,12.42966005999915,53037.08066088 2025-06-21,05:40:01.000,172,11078886,114845,0,1750484400,13871.281845040001,12.394414410002355,53037.01078968 2025-06-21,05:40:02.000,172,11078880,114685,0,1750484401,13871.288581349996,12.345070499999565,53037.045725280004 2025-06-21,05:40:03.000,172,11078861,114525,0,1750484402,13871.322262900001,12.352119629998924,53037.07367376 2025-06-21,05:40:04.000,172,11078883,114605,0,1750484403,13871.248163489996,12.352119629998924,53037.05969952001 2025-06-21,05:40:05.000,172,11078863,114725,0,1750484404,13871.268372419996,12.352119629998924,53037.066686640006 2025-06-21,05:40:06.000,172,11078853,114485,0,1750484405,13871.254899799991,12.352119629998924,53037.045725280004 2025-06-21,05:40:07.000,172,11078906,114725,0,1750484406,13871.254899799991,12.316873980002129,53037.08764800001 2025-06-21,05:40:08.000,172,11078837,114805,0,1750484407,13871.26163611,12.338021370000206,53037.115596480005 2025-06-21,05:40:09.000,172,11078820,114725,0,1750484408,13871.207745629996,12.30277572000341,53037.10162224 2025-06-21,05:40:10.000,172,11078820,114685,0,1750484409,13871.207745629996,12.345070499999565,53037.115596480005 2025-06-21,05:40:11.000,172,11078801,114205,0,1750484410,13871.26163611,12.316873980002129,53037.1225836 2025-06-21,05:40:12.000,172,11078828,114645,0,1750484411,13871.268372419996,12.30982485000277,53037.115596480005 2025-06-21,05:40:13.000,172,11078856,114565,0,1750484412,13871.24142718,12.30982485000277,53037.19944192 2025-06-21,05:40:14.000,172,11078805,114605,0,1750484413,13871.17406407999,12.295726590004051,53037.15751920001 2025-06-21,05:40:15.000,172,11078803,114765,0,1750484414,13871.18080039,12.25343181000062,53037.164506320005 2025-06-21,05:40:16.000,172,11078924,114685,0,1750484415,13871.106700979995,12.239333550001902,53037.15751920001 2025-06-21,05:40:17.000,172,11078881,114765,0,1750484416,13871.14038253,12.281628329998057,53037.164506320005 2025-06-21,05:40:18.000,172,11078858,114645,0,1750484417,13871.167327769996,12.246382680001261,53037.213416160004 2025-06-21,05:40:19.000,172,11078822,114485,0,1750484418,13871.16059146,12.211137030004465,53037.22040328 2025-06-21,05:40:20.000,172,11078851,114725,0,1750484419,13871.15385514999,12.211137030004465,53037.262326000004 2025-06-21,05:40:21.000,172,11078875,114365,0,1750484420,13871.106700979995,12.168842250001035,53037.213416160004 2025-06-21,05:40:22.000,172,11078865,114725,0,1750484421,13871.1201736,12.175891380000394,53037.262326000004 2025-06-21,05:40:23.000,172,11078821,114685,0,1750484422,13871.14038253,12.154743990002316,53037.26931312 2025-06-21,05:40:24.000,172,11078797,114885,0,1750484423,13871.13364621999,12.105400079999526,53037.22739040001 2025-06-21,05:40:25.000,172,11078846,114845,0,1750484424,13871.13364621999,12.084252690001449,53037.164506320005 2025-06-21,05:40:26.000,172,11078856,114885,0,1750484425,13871.09322835999,12.07720356000209,53037.19944192 2025-06-21,05:40:27.000,172,11078900,114965,0,1750484426,13871.13364621999,12.056056170004013,53037.1924548 2025-06-21,05:40:28.000,172,11078788,114845,0,1750484427,13871.09996467,12.03490877999866,53037.17149344 2025-06-21,05:40:29.000,172,11078820,114805,0,1750484428,13871.1201736,12.02081051999994,53037.19944192 2025-06-21,05:40:30.000,172,11078881,114365,0,1750484429,13871.13364621999,12.006712260001223,53037.22739040001 2025-06-21,05:40:31.000,172,11078811,114565,0,1750484430,13871.11343728999,11.971466610004427,53037.234377520006 2025-06-21,05:40:32.000,172,11078832,114565,0,1750484431,13871.126909909995,11.964417479997792,53037.27630024001 2025-06-21,05:40:33.000,172,11078788,114725,0,1750484432,13871.126909909995,11.978515740003786,53037.283287360005 2025-06-21,05:40:34.000,172,11078799,114765,0,1750484433,13871.07975574,11.90097531000356,53037.24136464 2025-06-21,05:40:35.000,172,11078862,114765,0,1750484434,13871.05281049999,11.922122700001637,53037.29027448 2025-06-21,05:40:36.000,172,11078888,114685,0,1750484435,13871.07975574,11.886877050004841,53037.29027448 2025-06-21,05:40:37.000,172,11078863,114725,0,1750484436,13871.046074189995,11.915073570002278,53037.2972616 2025-06-21,05:40:38.000,172,11078880,114685,0,1750484437,13871.03933788,11.865729659999488,53037.234377520006 2025-06-21,05:40:39.000,172,11078819,114405,0,1750484438,13870.97871109,11.830484010002692,53037.19944192 2025-06-21,05:40:40.000,172,11078793,114645,0,1750484439,13870.99218370999,11.823434880003333,53037.19944192 2025-06-21,05:40:41.000,172,11078841,114725,0,1750484440,13870.965238469995,11.809336620004615,53037.1924548 2025-06-21,05:40:42.000,172,11078835,114565,0,1750484441,13870.95176584999,11.84458227000141,53037.17149344 2025-06-21,05:40:43.000,172,11078827,114645,0,1750484442,13870.95850216,11.809336620004615,53037.213416160004 2025-06-21,05:40:44.000,172,11078777,114805,0,1750484443,13870.904611679995,11.774090970000543,53037.20642904001 2025-06-21,05:40:45.000,172,11078886,114565,0,1750484444,13870.9180843,11.767041840001184,53037.26931312 2025-06-21,05:40:46.000,172,11078846,114925,0,1750484445,13870.91134798999,11.767041840001184,53037.234377520006 2025-06-21,05:40:47.000,172,11078807,114645,0,1750484446,13870.87093012999,11.752943580002466,53037.19944192 2025-06-21,05:40:48.000,172,11078795,114365,0,1750484447,13870.91134798999,11.774090970000543,53037.25533888001 2025-06-21,05:40:49.000,172,11078857,114445,0,1750484448,13870.864193819994,11.752943580002466,53037.26931312 2025-06-21,05:40:50.000,172,11078804,114485,0,1750484449,13870.81030333999,11.710648799999035,53037.24835176 2025-06-21,05:40:51.000,172,11078855,114565,0,1750484450,13870.79009440999,11.696550540000317,53037.262326000004 2025-06-21,05:40:52.000,172,11078835,114645,0,1750484451,13870.81030333999,11.661304890003521,53037.213416160004 2025-06-21,05:40:53.000,172,11078803,114885,0,1750484452,13870.776621789999,11.682452280001598,53037.25533888001 2025-06-21,05:40:54.000,172,11078806,114565,0,1750484453,13870.756412859999,11.682452280001598,53037.20642904001 2025-06-21,05:40:55.000,172,11078790,115045,0,1750484454,13870.76988547999,11.640157499998168,53037.1924548 2025-06-21,05:40:56.000,172,11078830,114885,0,1750484455,13870.722731309994,11.661304890003521,53037.19944192 2025-06-21,05:40:57.000,172,11078845,114605,0,1750484456,13870.749676549989,11.647206630004803,53037.22739040001 2025-06-21,05:40:58.000,172,11078827,114565,0,1750484457,13870.715994999999,11.640157499998168,53037.213416160004 2025-06-21,05:40:59.000,172,11078883,114605,0,1750484458,13870.729467619989,11.633108369998808,53037.26931312 2025-06-21,05:41:00.000,172,11078845,114605,0,1750484459,13870.689049759989,11.590813590002654,53037.22739040001 2025-06-21,05:41:01.000,172,11078861,114405,0,1750484460,13870.682313449994,11.611960980000731,53037.17149344 2025-06-21,05:41:02.000,172,11078841,114885,0,1750484461,13870.682313449994,11.569666200004576,53037.22040328 2025-06-21,05:41:03.000,172,11078767,114565,0,1750484462,13870.635159279998,11.527371420001145,53037.20642904001 2025-06-21,05:41:04.000,172,11078805,114565,0,1750484463,13870.614950349998,11.541469679999864,53037.20642904001 2025-06-21,05:41:05.000,172,11078835,114365,0,1750484464,13870.608214039989,11.513273160002427,53037.20642904001 2025-06-21,05:41:06.000,172,11078824,114605,0,1750484465,13870.540850939993,11.527371420001145,53037.1924548 2025-06-21,05:41:07.000,172,11078791,114685,0,1750484466,13870.547587249988,11.49212577000435,53037.22040328 2025-06-21,05:41:08.000,172,11078877,114685,0,1750484467,13870.547587249988,11.513273160002427,53037.17848056 2025-06-21,05:41:09.000,172,11078774,114725,0,1750484468,13870.493696769998,11.520322290001786,53037.17149344 2025-06-21,05:41:10.000,172,11078901,114685,0,1750484469,13870.480224149993,11.49212577000435,53037.17149344 2025-06-21,05:41:11.000,172,11078858,114805,0,1750484470,13870.460015219993,11.485076639997715,53037.19944192 2025-06-21,05:41:12.000,172,11078831,114645,0,1750484471,13870.439806289993,11.428683600002842,53037.1924548 2025-06-21,05:41:13.000,172,11078850,114685,0,1750484472,13870.460015219993,11.428683600002842,53037.17149344 2025-06-21,05:41:14.000,172,11078826,114725,0,1750484473,13870.446542600002,11.39343794999877,53037.15751920001 2025-06-21,05:41:15.000,172,11078874,114805,0,1750484474,13870.433069979998,11.428683600002842,53037.18546768001 2025-06-21,05:41:16.000,172,11078857,114685,0,1750484475,13870.399388429993,11.358192300001974,53037.17149344 2025-06-21,05:41:17.000,172,11078837,114525,0,1750484476,13870.385915810002,11.351143170002615,53037.13655784001 2025-06-21,05:41:18.000,172,11078810,114525,0,1750484477,13870.385915810002,11.365241430001333,53037.12957072 2025-06-21,05:41:19.000,172,11078793,114725,0,1750484478,13870.325289020002,11.329995780004538,53037.15751920001 2025-06-21,05:41:20.000,172,11078875,114685,0,1750484479,13870.305080090002,11.322946649997903,53037.1225836 2025-06-21,05:41:21.000,172,11078830,114725,0,1750484480,13870.392652119997,11.315897519998543,53037.10860936001 2025-06-21,05:41:22.000,172,11078858,114725,0,1750484481,13870.311816399997,11.315897519998543,53037.12957072 2025-06-21,05:41:23.000,172,11078892,114565,0,1750484482,13870.338761639992,11.322946649997903,53037.115596480005 2025-06-21,05:41:24.000,172,11078843,114885,0,1750484483,13870.284871160002,11.280651870001748,53037.15053208 2025-06-21,05:41:25.000,172,11078878,114725,0,1750484484,13870.284871160002,11.308848389999184,53037.20642904001 2025-06-21,05:41:26.000,172,11078868,114605,0,1750484485,13870.291607469997,11.26655361000303,53037.15751920001 2025-06-21,05:41:27.000,172,11078832,114605,0,1750484486,13870.298343779992,11.26655361000303,53037.17149344 2025-06-21,05:41:28.000,172,11078875,114605,0,1750484487,13870.271398539997,11.252455350004311,53037.15751920001 2025-06-21,05:41:29.000,172,11078772,114605,0,1750484488,13870.204035440001,11.280651870001748,53037.12957072 2025-06-21,05:41:30.000,172,11078798,114725,0,1750484489,13870.197299129992,11.252455350004311,53037.10162224 2025-06-21,05:41:31.000,172,11078863,114645,0,1750484490,13870.150144959996,11.273602740002389,53037.14354496 2025-06-21,05:41:32.000,172,11078835,114485,0,1750484491,13870.170353889996,11.26655361000303,53037.115596480005 2025-06-21,05:41:33.000,172,11078818,114805,0,1750484492,13870.170353889996,11.224258829999599,53037.15053208 2025-06-21,05:41:34.000,172,11078838,114645,0,1750484493,13870.143408650001,11.224258829999599,53037.08764800001 2025-06-21,05:41:35.000,172,11078885,114845,0,1750484494,13870.136672339991,11.203111440001521,53037.17149344 2025-06-21,05:41:36.000,172,11078784,114525,0,1750484495,13870.082781860001,11.231307959998958,53037.14354496 2025-06-21,05:41:37.000,172,11078905,114725,0,1750484496,13870.055836619991,11.224258829999599,53037.094635120004 2025-06-21,05:41:38.000,172,11078851,114365,0,1750484497,13870.082781860001,11.189013180002803,53037.10162224 2025-06-21,05:41:39.000,172,11078828,114925,0,1750484498,13870.123199720001,11.196062310002162,53037.12957072 2025-06-21,05:41:40.000,172,11078835,114485,0,1750484499,13870.102990790001,11.203111440001521,53037.14354496 2025-06-21,05:41:41.000,172,11078799,115045,0,1750484500,13870.049100309996,11.146718399999372,53037.094635120004 2025-06-21,05:41:42.000,172,11078888,114725,0,1750484501,13870.035627689991,11.167865790004726,53037.094635120004 2025-06-21,05:41:43.000,172,11078872,114565,0,1750484502,13870.028891379996,11.146718399999372,53037.03175104 2025-06-21,05:41:44.000,172,11078815,114645,0,1750484503,13870.008682449996,11.139669270000013,53037.10860936001 2025-06-21,05:41:45.000,172,11078825,114645,0,1750484504,13869.97500089999,11.16081665999809,53037.045725280004 2025-06-21,05:41:46.000,172,11078809,114685,0,1750484505,13869.988473519996,11.083276229997864,53037.03873816001 2025-06-21,05:41:47.000,172,11078810,114725,0,1750484506,13869.96152828,11.104423620003217,53037.07367376 2025-06-21,05:41:48.000,172,11078862,114485,0,1750484507,13869.948055659996,11.090325360004499,53037.08066088 2025-06-21,05:41:49.000,172,11078851,115045,0,1750484508,13869.988473519996,11.097374490003858,53037.045725280004 2025-06-21,05:41:50.000,172,11078783,114325,0,1750484509,13869.96152828,11.062128839999787,53037.0527124 2025-06-21,05:41:51.000,172,11078830,114725,0,1750484510,13869.907637799995,11.04098145000171,53037.045725280004 2025-06-21,05:41:52.000,172,11078804,114725,0,1750484511,13869.927846729996,11.04098145000171,53037.03873816001 2025-06-21,05:41:53.000,172,11078883,114605,0,1750484512,13869.92111042,11.02688319000299,53037.03873816001 2025-06-21,05:41:54.000,172,11078803,114365,0,1750484513,13869.887428869995,10.970490150000842,53036.96187984 2025-06-21,05:41:55.000,172,11078834,114445,0,1750484514,13869.83353838999,10.977539280000201,53036.9828412 2025-06-21,05:41:56.000,172,11078856,114565,0,1750484515,13869.826802079995,10.935244500004046,53036.98982832001 2025-06-21,05:41:57.000,172,11078839,114725,0,1750484516,13869.87395624999,10.935244500004046,53036.98982832001 2025-06-21,05:41:58.000,172,11078799,114445,0,1750484517,13869.87395624999,10.949342760002764,53036.96886696001 2025-06-21,05:41:59.000,172,11078805,114605,0,1750484518,13869.79985684,10.85770407000382,53036.94091848001 2025-06-21,05:42:00.000,172,11078876,114725,0,1750484519,13869.82006577,10.892949720000615,53036.96886696001 2025-06-21,05:42:01.000,172,11078831,114765,0,1750484520,13869.79312052999,10.899998849999974,53036.96886696001 2025-06-21,05:42:02.000,172,11078826,114965,0,1750484521,13869.77291159999,10.843605809997825,53036.96187984 2025-06-21,05:42:03.000,172,11078776,114565,0,1750484522,13869.766175289995,10.829507549999107,53036.947905600005 2025-06-21,05:42:04.000,172,11078771,114885,0,1750484523,13869.79312052999,10.829507549999107,53037.01078968 2025-06-21,05:42:05.000,172,11078848,114525,0,1750484524,13869.73923005,10.836556679998466,53036.97585408 2025-06-21,05:42:06.000,172,11078832,114365,0,1750484525,13869.75270266999,10.80836016000103,53036.96187984 2025-06-21,05:42:08.000,172,11078811,114765,0,1750484527,13869.665130639994,10.75196711999888,53036.94091848001 2025-06-21,05:42:09.000,172,11078792,114605,0,1750484528,13869.67860326,10.730819730000803,53036.94091848001 2025-06-21,05:42:10.000,172,11078769,114725,0,1750484529,13869.6381854,10.702623210003367,53036.95489272 2025-06-21,05:42:11.000,172,11078803,114405,0,1750484530,13869.597767539999,10.737868860000162,53036.95489272 2025-06-21,05:42:12.000,172,11078801,114645,0,1750484531,13869.597767539999,10.716721470002085,53036.91995712001 2025-06-21,05:42:13.000,172,11078795,114565,0,1750484532,13869.61124015999,10.667377559999295,53036.91995712001 2025-06-21,05:42:14.000,172,11078836,114845,0,1750484533,13869.557349679999,10.660328429999936,53036.926944240004 2025-06-21,05:42:15.000,172,11078790,114645,0,1750484534,13869.537140749999,10.646230170001218,53036.95489272 2025-06-21,05:42:16.000,172,11078761,114685,0,1750484535,13869.537140749999,10.596886259998428,53036.898995760006 2025-06-21,05:42:17.000,172,11078787,114645,0,1750484536,13869.516931819999,10.62508278000314,53036.85008592001 2025-06-21,05:42:18.000,172,11078822,114965,0,1750484537,13869.496722889999,10.57573887000035,53036.91297 2025-06-21,05:42:19.000,172,11078860,114685,0,1750484538,13869.483250269994,10.603935389997787,53036.86406016 2025-06-21,05:42:20.000,172,11078856,114725,0,1750484539,13869.469777649989,10.58278799999971,53036.81515032 2025-06-21,05:42:21.000,172,11078803,114685,0,1750484540,13869.476513959999,10.519345829998201,53036.78720184 2025-06-21,05:42:22.000,172,11078758,114725,0,1750484541,13869.436096099998,10.547542350002914,53036.82213744001 2025-06-21,05:42:23.000,172,11078881,114445,0,1750484542,13869.442832409994,10.526394960004836,53036.85707304 2025-06-21,05:42:24.000,172,11078827,114725,0,1750484543,13869.402414549993,10.533444090004195,53036.88502152 2025-06-21,05:42:25.000,172,11078796,114445,0,1750484544,13869.422623479993,10.540493220003555,53036.85707304 2025-06-21,05:42:26.000,172,11078783,114485,0,1750484545,13869.415887169998,10.519345829998201,53036.8081632 2025-06-21,05:42:27.000,172,11078835,114565,0,1750484546,13869.442832409994,10.498198440000124,53036.80117608001 2025-06-21,05:42:28.000,172,11078782,114485,0,1750484547,13869.355260379998,10.470001920002687,53036.79418896 2025-06-21,05:42:29.000,172,11078848,114765,0,1750484548,13869.328315139988,10.462952790003328,53036.8430988 2025-06-21,05:42:30.000,172,11078834,114485,0,1750484549,13869.321578829993,10.44885453000461,53036.77322760001 2025-06-21,05:42:31.000,172,11078774,114605,0,1750484550,13869.301369899993,10.427707139999256,53036.78720184 2025-06-21,05:42:32.000,172,11078755,114405,0,1750484551,13869.274424659998,10.441805399997975,53036.77322760001 2025-06-21,05:42:33.000,172,11078835,114325,0,1750484552,13869.294633589998,10.427707139999256,53036.780214720005 2025-06-21,05:42:34.000,172,11078810,114525,0,1750484553,13869.274424659998,10.406559750001179,53036.78720184 2025-06-21,05:42:35.000,172,11078776,114685,0,1750484554,13869.227270490002,10.371314100004383,53036.78720184 2025-06-21,05:42:36.000,172,11078789,114645,0,1750484555,13869.166643700002,10.371314100004383,53036.738292 2025-06-21,05:42:37.000,172,11078771,114605,0,1750484556,13869.213797869998,10.378363230003743,53036.75226624001 2025-06-21,05:42:38.000,172,11078820,115045,0,1750484557,13869.186852630002,10.35016670999903,53036.710343520004 2025-06-21,05:42:39.000,172,11078793,114725,0,1750484558,13869.166643700002,10.336068450000312,53036.76624048 2025-06-21,05:42:40.000,172,11078781,114805,0,1750484559,13869.186852630002,10.329019320000953,53036.70335640001 2025-06-21,05:42:41.000,172,11078845,114565,0,1750484560,13869.153171079997,10.35016670999903,53036.77322760001 2025-06-21,05:42:42.000,172,11078842,114565,0,1750484561,13869.079071669992,10.336068450000312,53036.71733064 2025-06-21,05:42:43.000,172,11078816,114565,0,1750484562,13869.085807980002,10.329019320000953,53036.75226624001 2025-06-21,05:42:44.000,172,11078760,114725,0,1750484563,13869.099280599992,10.314921060002234,53036.75226624001 2025-06-21,05:42:45.000,172,11078858,114525,0,1750484564,13869.079071669992,10.293773670004157,53036.72431776001 2025-06-21,05:42:46.000,172,11078797,114525,0,1750484565,13869.011708569997,10.286724540004798,53036.71733064 2025-06-21,05:42:47.000,172,11078850,114605,0,1750484566,13868.991499639997,10.293773670004157,53036.6684208 2025-06-21,05:42:48.000,172,11078803,114725,0,1750484567,13868.984763330001,10.279675409998163,53036.710343520004 2025-06-21,05:42:49.000,172,11078830,114725,0,1750484568,13868.951081779996,10.272626279998804,53036.68938216 2025-06-21,05:42:50.000,172,11078783,114685,0,1750484569,13868.951081779996,10.251478890000726,53036.6684208 2025-06-21,05:42:51.000,172,11078785,114445,0,1750484570,13868.924136540001,10.272626279998804,53036.68239504001 2025-06-21,05:42:52.000,172,11078817,114525,0,1750484571,13868.876982369991,10.286724540004798,53036.63348520001 2025-06-21,05:42:53.000,172,11078812,114365,0,1750484572,13868.836564509991,10.272626279998804,53036.68239504001 2025-06-21,05:42:54.000,172,11078768,114725,0,1750484573,13868.84330082,10.286724540004798,53036.68239504001 2025-06-21,05:42:55.000,172,11078803,114685,0,1750484574,13868.789410339996,10.237380630002008,53036.661433680005 2025-06-21,05:42:56.000,172,11078834,114685,0,1750484575,13868.75572878999,10.258528020000085,53036.68938216 2025-06-21,05:42:57.000,172,11078863,114765,0,1750484576,13868.78267403,10.251478890000726,53036.6684208 2025-06-21,05:42:58.000,172,11078799,114445,0,1750484577,13868.71531092999,10.237380630002008,53036.60553672001 2025-06-21,05:42:59.000,172,11078796,114645,0,1750484578,13868.688365689995,10.251478890000726,53036.68239504001 2025-06-21,05:43:00.000,172,11078739,114725,0,1750484579,13868.64121152,10.22328237000329,53036.57060112 2025-06-21,05:43:01.000,172,11078844,114725,0,1750484580,13868.627738899995,10.202134979997936,53036.661433680005 2025-06-21,05:43:02.000,172,11078841,114605,0,1750484581,13868.647947829995,10.21623324000393,53036.64047232 2025-06-21,05:43:03.000,172,11078854,114685,0,1750484582,13868.64121152,10.21623324000393,53036.65444656001 2025-06-21,05:43:04.000,172,11078838,114645,0,1750484583,13868.5603758,10.209184110004571,53036.64745944 2025-06-21,05:43:05.000,172,11078779,114725,0,1750484584,13868.607529969995,10.202134979997936,53036.62649808 2025-06-21,05:43:06.000,172,11078812,114685,0,1750484585,13868.587321039995,10.202134979997936,53036.563614000006 2025-06-21,05:43:07.000,172,11078820,114645,0,1750484586,13868.51995794,10.230331500002649,53036.59156248 2025-06-21,05:43:08.000,172,11078792,114405,0,1750484587,13868.51322162999,10.195085849998577,53036.59156248 2025-06-21,05:43:09.000,172,11078828,114485,0,1750484588,13868.506485319995,10.180987589999859,53036.5985496 2025-06-21,05:43:10.000,172,11078836,114765,0,1750484589,13868.47954008,10.188036719999218,53036.57060112 2025-06-21,05:43:11.000,172,11078811,114445,0,1750484590,13868.49974901,10.1739384600005,53036.62649808 2025-06-21,05:43:12.000,172,11078794,114605,0,1750484591,13868.486276389995,10.195085849998577,53036.59156248 2025-06-21,05:43:13.000,172,11078780,114765,0,1750484592,13868.405440669994,10.180987589999859,53036.54963976 2025-06-21,05:43:14.000,172,11078808,114885,0,1750484593,13868.43912222,10.188036719999218,53036.55662688001 2025-06-21,05:43:15.000,172,11078857,114645,0,1750484594,13868.41217697999,10.159840200001781,53036.55662688001 2025-06-21,05:43:16.000,172,11078854,114605,0,1750484595,13868.365022809994,10.1739384600005,53036.53566552001 2025-06-21,05:43:17.000,172,11078845,114645,0,1750484596,13868.385231739994,10.152791070002422,53036.53566552001 2025-06-21,05:43:18.000,172,11078775,114725,0,1750484597,13868.358286499999,10.195085849998577,53036.5286784 2025-06-21,05:43:19.000,172,11078780,114685,0,1750484598,13868.338077569999,10.145741940003063,53036.5286784 2025-06-21,05:43:20.000,172,11078771,114725,0,1750484599,13868.297659709999,10.180987589999859,53036.52169128 2025-06-21,05:43:21.000,172,11078840,114765,0,1750484600,13868.378495429999,10.12459454999771,53036.53566552001 2025-06-21,05:43:22.000,172,11078775,114725,0,1750484601,13868.35155018999,10.188036719999218,53036.51470416001 2025-06-21,05:43:23.000,172,11078809,114685,0,1750484602,13868.324604949994,10.188036719999218,53036.52169128 2025-06-21,05:43:24.000,172,11078791,114645,0,1750484603,13868.290923399989,10.16688933000114,53036.47976856 2025-06-21,05:43:25.000,172,11078807,114325,0,1750484604,13868.277450779999,10.16688933000114,53036.38893600001 2025-06-21,05:43:26.000,172,11078774,114685,0,1750484605,13868.257241849999,10.131643680004345,53036.50072992 2025-06-21,05:43:27.000,172,11078853,114525,0,1750484606,13868.277450779999,10.152791070002422,53036.51470416001 2025-06-21,05:43:28.000,172,11078826,114445,0,1750484607,13868.230296609989,10.1739384600005,53036.41688448001 2025-06-21,05:43:29.000,172,11078812,114565,0,1750484608,13868.223560299994,10.12459454999771,53036.48675568001 2025-06-21,05:43:30.000,172,11078793,114645,0,1750484609,13868.183142439993,10.12459454999771,53036.493742800005 2025-06-21,05:43:31.000,172,11078783,114845,0,1750484610,13868.162933509993,10.12459454999771,53036.46579432001 2025-06-21,05:43:32.000,172,11078758,114605,0,1750484611,13868.169669819988,10.138692810003704,53036.47278144 2025-06-21,05:43:33.000,172,11078846,114685,0,1750484612,13868.196615059998,10.12459454999771,53036.4238716 2025-06-21,05:43:34.000,172,11078793,114645,0,1750484613,13868.189878749989,10.11754541999835,53036.45182008 2025-06-21,05:43:35.000,172,11078789,114645,0,1750484614,13868.129251959988,10.096398030000273,53036.45182008 2025-06-21,05:43:36.000,172,11078799,114725,0,1750484615,13868.129251959988,10.110496289998991,53036.45182008 2025-06-21,05:43:37.000,172,11078830,114645,0,1750484616,13868.122515649993,10.089348900000914,53036.45182008 2025-06-21,05:43:38.000,172,11078828,114605,0,1750484617,13868.115779339998,10.096398030000273,53036.444832960005 2025-06-21,05:43:39.000,172,11078766,114685,0,1750484618,13868.142724579993,10.075250640002196,53036.4588072 2025-06-21,05:43:40.000,172,11078772,114725,0,1750484619,13868.088834099988,10.075250640002196,53036.43784584001 2025-06-21,05:43:41.000,172,11078774,114565,0,1750484620,13868.095570409998,10.075250640002196,53036.46579432001 2025-06-21,05:43:42.000,172,11078761,114605,0,1750484621,13868.075361479998,10.040004989998124,53036.444832960005 2025-06-21,05:43:43.000,172,11078781,114525,0,1750484622,13868.061888859993,10.032955859998765,53036.41688448001 2025-06-21,05:43:44.000,172,11078866,114485,0,1750484623,13868.034943619998,10.040004989998124,53036.493742800005 2025-06-21,05:43:45.000,172,11078777,114645,0,1750484624,13867.994525759997,10.025906729999406,53036.43784584001 2025-06-21,05:43:46.000,172,11078837,114525,0,1750484625,13867.994525759997,10.04705412000476,53036.444832960005 2025-06-21,05:43:47.000,172,11078770,114485,0,1750484626,13867.994525759997,10.004759340001328,53036.43085872 2025-06-21,05:43:48.000,172,11078775,114685,0,1750484627,13868.055152549998,10.040004989998124,53036.444832960005 2025-06-21,05:43:49.000,172,11078820,114645,0,1750484628,13868.014734689998,10.018857600000047,53036.444832960005 2025-06-21,05:43:50.000,172,11078780,114565,0,1750484629,13867.954107899997,10.040004989998124,53036.38893600001 2025-06-21,05:43:51.000,172,11078828,114565,0,1750484630,13867.927162660002,10.011808470000688,53036.36797464001 2025-06-21,05:43:52.000,172,11078786,114685,0,1750484631,13867.947371590002,10.011808470000688,53036.38194888 2025-06-21,05:43:53.000,172,11078798,114605,0,1750484632,13867.960844209993,10.054103250004118,53036.43085872 2025-06-21,05:43:54.000,172,11078772,114765,0,1750484633,13867.981053139993,10.004759340001328,53036.36797464001 2025-06-21,05:43:55.000,172,11078839,114485,0,1750484634,13867.974316829997,10.011808470000688,53036.4238716 2025-06-21,05:43:56.000,172,11078777,114765,0,1750484635,13867.967580520002,10.082299770001555,53036.41688448001 2025-06-21,05:43:57.000,172,11078783,114485,0,1750484636,13867.920426349992,10.054103250004118,53036.40989736 2025-06-21,05:43:58.000,172,11078842,114725,0,1750484637,13867.920426349992,10.025906729999406,53036.395923120006 2025-06-21,05:43:59.000,172,11078827,114405,0,1750484638,13867.913690039997,10.004759340001328,53036.38893600001 2025-06-21,05:44:00.000,172,11078780,114445,0,1750484639,13867.873272179997,10.018857600000047,53036.374961760004 2025-06-21,05:44:01.000,172,11078746,114845,0,1750484640,13867.880008489992,9.976562820003892,53036.40291024 2025-06-21,05:44:02.000,172,11078796,114565,0,1750484641,13867.853063249997,9.983611950003251,53036.38194888 2025-06-21,05:44:03.000,172,11078784,114605,0,1750484642,13867.859799559992,9.976562820003892,53036.374961760004 2025-06-21,05:44:04.000,172,11078836,114565,0,1750484643,13867.859799559992,9.969513690004533,53036.36098752 2025-06-21,05:44:05.000,172,11078799,114725,0,1750484644,13867.880008489992,9.969513690004533,53036.374961760004 2025-06-21,05:44:06.000,172,11078815,114685,0,1750484645,13867.853063249997,9.983611950003251,53036.33303904 2025-06-21,05:44:07.000,172,11078780,114565,0,1750484646,13867.812645389997,9.94836629999918,53036.326051920005 2025-06-21,05:44:08.000,172,11078818,114645,0,1750484647,13867.778963839992,9.99771021000197,53036.38194888 2025-06-21,05:44:09.000,172,11078860,114645,0,1750484648,13867.819381699992,9.962464559997898,53036.36098752 2025-06-21,05:44:10.000,172,11078817,114765,0,1750484649,13867.805909080002,9.94131716999982,53036.34701328001 2025-06-21,05:44:11.000,172,11078792,114685,0,1750484650,13867.826118010002,9.891973260004306,53036.38194888 2025-06-21,05:44:12.000,172,11078834,114565,0,1750484651,13867.805909080002,9.913120650002384,53036.33303904 2025-06-21,05:44:13.000,172,11078793,114645,0,1750484652,13867.772227529997,9.94836629999918,53036.31207768 2025-06-21,05:44:14.000,172,11078817,114685,0,1750484653,13867.772227529997,9.934268040000461,53036.340026159996 2025-06-21,05:44:15.000,172,11078791,114485,0,1750484654,13867.785700150002,9.934268040000461,53036.31906480001 2025-06-21,05:44:16.000,172,11078828,114605,0,1750484655,13867.792436459997,9.962464559997898,53036.31906480001 2025-06-21,05:44:17.000,172,11078823,114525,0,1750484656,13867.765491220001,9.927218910001102,53036.30509056 2025-06-21,05:44:18.000,172,11078773,114485,0,1750484657,13867.738545979992,9.94836629999918,53036.26316784 2025-06-21,05:44:19.000,172,11078765,114885,0,1750484658,13867.731809669996,9.927218910001102,53036.31906480001 2025-06-21,05:44:20.000,172,11078839,114605,0,1750484659,13867.718337049992,9.94836629999918,53036.3540004 2025-06-21,05:44:21.000,172,11078788,114685,0,1750484660,13867.752018599997,9.955415429998538,53036.31207768 2025-06-21,05:44:22.000,172,11078807,114725,0,1750484661,13867.718337049992,9.955415429998538,53036.29111632 2025-06-21,05:44:23.000,172,11078829,114365,0,1750484662,13867.731809669996,9.955415429998538,53036.326051920005 2025-06-21,05:44:24.000,172,11078760,114725,0,1750484663,13867.704864430001,9.99066108000261,53036.31207768 2025-06-21,05:44:25.000,172,11078860,114885,0,1750484664,13867.725073360001,9.99771021000197,53036.340026159996 2025-06-21,05:44:26.000,172,11078852,114725,0,1750484665,13867.704864430001,9.94131716999982,53036.26316784 2025-06-21,05:44:27.000,172,11078790,114605,0,1750484666,13867.664446570001,9.976562820003892,53036.31906480001 2025-06-21,05:44:28.000,172,11078799,114405,0,1750484667,13867.671182879996,9.99066108000261,53036.29810344001 2025-06-21,05:44:29.000,172,11078817,114605,0,1750484668,13867.671182879996,9.920169780001743,53036.31207768 2025-06-21,05:44:30.000,172,11078791,114525,0,1750484669,13867.671182879996,9.955415429998538,53036.31207768 2025-06-21,05:44:31.000,172,11078803,114725,0,1750484670,13867.677919189991,9.94836629999918,53036.31207768 2025-06-21,05:44:32.000,172,11078840,114565,0,1750484671,13867.62402871,9.955415429998538,53036.31207768 2025-06-21,05:44:33.000,172,11078834,114565,0,1750484672,13867.62402871,9.955415429998538,53036.30509056 2025-06-21,05:44:34.000,172,11078844,114445,0,1750484673,13867.56340192,9.94131716999982,53036.277142080005 2025-06-21,05:44:35.000,172,11078832,114765,0,1750484674,13867.55666560999,9.969513690004533,53036.25618072 2025-06-21,05:44:36.000,172,11078818,114725,0,1750484675,13867.56340192,9.913120650002384,53036.26316784 2025-06-21,05:44:37.000,172,11078778,114525,0,1750484676,13867.590347159996,9.94836629999918,53036.31906480001 2025-06-21,05:44:38.000,172,11078773,114725,0,1750484677,13867.570138229996,9.962464559997898,53036.24919360001 2025-06-21,05:44:39.000,172,11078807,114725,0,1750484678,13867.52298406,9.955415429998538,53036.2841292 2025-06-21,05:44:40.000,172,11078793,114765,0,1750484679,13867.509511439996,9.99771021000197,53036.24220648 2025-06-21,05:44:41.000,172,11078791,114565,0,1750484680,13867.489302509995,9.962464559997898,53036.23521936 2025-06-21,05:44:42.000,172,11078838,114725,0,1750484681,13867.43541202999,9.94131716999982,53036.27015496001 2025-06-21,05:44:43.000,172,11078842,114605,0,1750484682,13867.46235727,9.969513690004533,53036.29111632 2025-06-21,05:44:44.000,172,11078818,114685,0,1750484683,13867.43541202999,9.983611950003251,53036.25618072 2025-06-21,05:44:45.000,172,11078750,114645,0,1750484684,13867.37478523999,9.976562820003892,53036.214258 2025-06-21,05:44:46.000,172,11078824,114685,0,1750484685,13867.41520309999,9.94131716999982,53036.26316784 2025-06-21,05:44:47.000,172,11078768,114565,0,1750484686,13867.37478523999,9.969513690004533,53036.22124512001 2025-06-21,05:44:48.000,172,11078848,114885,0,1750484687,13867.36131262,9.962464559997898,53036.25618072 2025-06-21,05:44:49.000,172,11078818,114565,0,1750484688,13867.347839999995,9.94836629999918,53036.25618072 2025-06-21,05:44:50.000,172,11078776,114725,0,1750484689,13867.35457630999,9.976562820003892,53036.24220648 2025-06-21,05:44:51.000,172,11078841,114565,0,1750484690,13867.307422139995,9.99066108000261,53036.24220648 2025-06-21,05:44:52.000,172,11078777,114685,0,1750484691,13867.27374058999,9.962464559997898,53036.24220648 2025-06-21,05:44:53.000,172,11078797,114565,0,1750484692,13867.24005904,9.969513690004533,53036.27015496001 2025-06-21,05:44:54.000,172,11078798,114525,0,1750484693,13867.267004279995,9.94836629999918,53036.19329664 2025-06-21,05:44:55.000,172,11078799,114445,0,1750484694,13867.206377489994,9.94131716999982,53036.214258 2025-06-21,05:44:56.000,172,11078825,114685,0,1750484695,13867.21311379999,9.983611950003251,53036.158361040005 2025-06-21,05:44:57.000,172,11078796,114685,0,1750484696,13867.19964118,9.976562820003892,53036.2841292 2025-06-21,05:44:58.000,172,11078728,114725,0,1750484697,13867.17269593999,9.94836629999918,53036.23521936 2025-06-21,05:44:59.000,172,11078803,114685,0,1750484698,13867.17269593999,9.962464559997898,53036.25618072 2025-06-21,05:45:00.000,172,11078847,114765,0,1750484699,13867.186168559994,9.976562820003892,53036.277142080005 2025-06-21,05:45:01.000,172,11078832,114765,0,1750484700,13867.165959629994,9.99066108000261,53036.23521936 2025-06-21,05:45:02.000,172,11078820,114565,0,1750484701,13867.139014389999,9.976562820003892,53036.27015496001 2025-06-21,05:45:03.000,172,11078792,114605,0,1750484702,13867.139014389999,9.969513690004533,53036.26316784 2025-06-21,05:45:04.000,172,11078829,114525,0,1750484703,13867.179432249999,9.983611950003251,53036.29111632 2025-06-21,05:45:05.000,172,11078798,114685,0,1750484704,13867.15248700999,9.969513690004533,53036.23521936 2025-06-21,05:45:06.000,172,11078771,114765,0,1750484705,13867.091860219989,9.969513690004533,53036.24220648 2025-06-21,05:45:07.000,172,11078826,114805,0,1750484706,13867.078387599999,9.983611950003251,53036.24919360001 2025-06-21,05:45:08.000,172,11078813,114845,0,1750484707,13867.058178669999,9.99066108000261,53036.27015496001 2025-06-21,05:45:09.000,172,11078822,114805,0,1750484708,13867.051442359989,9.983611950003251,53036.29111632 2025-06-21,05:45:10.000,172,11078800,114605,0,1750484709,13867.017760809998,9.962464559997898,53036.26316784 2025-06-21,05:45:11.000,172,11078788,114445,0,1750484710,13867.037969739999,9.983611950003251,53036.24919360001 2025-06-21,05:45:12.000,172,11078814,114525,0,1750484711,13867.044706049994,9.99771021000197,53036.24220648 2025-06-21,05:45:13.000,172,11078773,114525,0,1750484712,13867.044706049994,10.011808470000688,53036.24220648 2025-06-21,05:45:14.000,172,11078814,114645,0,1750484713,13867.017760809998,9.976562820003892,53036.22124512001 2025-06-21,05:45:15.000,172,11078750,114605,0,1750484714,13867.017760809998,10.018857600000047,53036.29111632 2025-06-21,05:45:16.000,172,11078807,114845,0,1750484715,13866.957134019998,10.025906729999406,53036.26316784 2025-06-21,05:45:17.000,172,11078820,114405,0,1750484716,13866.936925089998,10.040004989998124,53036.207270880004 2025-06-21,05:45:18.000,172,11078783,114765,0,1750484717,13866.963870329993,10.032955859998765,53036.24220648 2025-06-21,05:45:19.000,172,11078849,114725,0,1750484718,13866.950397709988,10.025906729999406,53036.23521936 2025-06-21,05:45:20.000,172,11078804,114805,0,1750484719,13866.943661399993,10.025906729999406,53036.27015496001 2025-06-21,05:45:21.000,172,11078804,114565,0,1750484720,13866.943661399993,10.04705412000476,53036.30509056 2025-06-21,05:45:22.000,172,11078838,114565,0,1750484721,13866.889770919988,10.068201510002837,53036.22124512001 2025-06-21,05:45:23.000,172,11078793,114645,0,1750484722,13866.916716159998,10.025906729999406,53036.24919360001 2025-06-21,05:45:24.000,172,11078824,114925,0,1750484723,13866.876298299998,10.032955859998765,53036.18630952 2025-06-21,05:45:25.000,172,11078761,114645,0,1750484724,13866.883034609993,10.040004989998124,53036.19329664 2025-06-21,05:45:26.000,172,11078788,114645,0,1750484725,13866.849353060003,10.054103250004118,53036.20028376001 2025-06-21,05:45:27.000,172,11078816,114725,0,1750484726,13866.856089369998,10.032955859998765,53036.17932240001 2025-06-21,05:45:28.000,172,11078742,114605,0,1750484727,13866.842616749993,10.018857600000047,53036.18630952 2025-06-21,05:45:29.000,172,11078856,114645,0,1750484728,13866.862825679993,10.004759340001328,53036.22124512001 2025-06-21,05:45:30.000,172,11078776,114725,0,1750484729,13866.849353060003,10.025906729999406,53036.19329664 2025-06-21,05:45:31.000,172,11078859,114485,0,1750484730,13866.842616749993,10.025906729999406,53036.214258 2025-06-21,05:45:32.000,172,11078820,114685,0,1750484731,13866.829144130003,10.018857600000047,53036.23521936 2025-06-21,05:45:33.000,172,11078822,114685,0,1750484732,13866.761781029993,10.032955859998765,53036.19329664 2025-06-21,05:45:34.000,172,11078824,114565,0,1750484733,13866.781989959993,10.032955859998765,53036.23521936 2025-06-21,05:45:35.000,172,11078784,114725,0,1750484734,13866.768517340002,10.032955859998765,53036.214258 2025-06-21,05:45:36.000,172,11078804,114405,0,1750484735,13866.781989959993,10.075250640002196,53036.20028376001 2025-06-21,05:45:37.000,172,11078786,114885,0,1750484736,13866.748308410002,10.054103250004118,53036.24919360001 2025-06-21,05:45:38.000,172,11078813,114525,0,1750484737,13866.755044719997,10.04705412000476,53036.228232240006 2025-06-21,05:45:39.000,172,11078817,114725,0,1750484738,13866.714626859997,10.004759340001328,53036.27015496001 2025-06-21,05:45:40.000,172,11078819,114605,0,1750484739,13866.721363169992,10.040004989998124,53036.26316784 2025-06-21,05:45:41.000,172,11078786,114885,0,1750484740,13866.701154239992,10.075250640002196,53036.27015496001 2025-06-21,05:45:42.000,172,11078817,114765,0,1750484741,13866.721363169992,10.061152380003477,53036.31207768 2025-06-21,05:45:43.000,172,11078796,114885,0,1750484742,13866.680945309992,10.040004989998124,53036.2841292 2025-06-21,05:45:44.000,172,11078802,114525,0,1750484743,13866.654000069997,10.054103250004118,53036.24919360001 2025-06-21,05:45:45.000,172,11078803,114725,0,1750484744,13866.640527449992,10.054103250004118,53036.24220648 2025-06-21,05:45:46.000,172,11078831,114525,0,1750484745,13866.674208999997,10.04705412000476,53036.20028376001 2025-06-21,05:45:47.000,172,11078845,114525,0,1750484746,13866.593373279997,10.068201510002837,53036.18630952 2025-06-21,05:45:48.000,172,11078784,114805,0,1750484747,13866.627054830002,10.075250640002196,53036.228232240006 2025-06-21,05:45:49.000,172,11078882,114765,0,1750484748,13866.654000069997,10.032955859998765,53036.228232240006 2025-06-21,05:45:50.000,172,11078807,114845,0,1750484749,13866.613582209997,10.061152380003477,53036.22124512001 2025-06-21,05:45:51.000,172,11078772,114805,0,1750484750,13866.559691729992,10.061152380003477,53036.23521936 2025-06-21,05:45:52.000,172,11078790,114885,0,1750484751,13866.546219110001,10.032955859998765,53036.23521936 2025-06-21,05:45:53.000,172,11078839,114725,0,1750484752,13866.559691729992,10.04705412000476,53036.277142080005 2025-06-21,05:45:54.000,172,11078842,114725,0,1750484753,13866.586636970002,10.068201510002837,53036.24919360001 2025-06-21,05:45:55.000,172,11078826,114885,0,1750484754,13866.532746489996,10.075250640002196,53036.30509056 2025-06-21,05:45:56.000,172,11078790,114365,0,1750484755,13866.512537559996,10.040004989998124,53036.228232240006 2025-06-21,05:45:57.000,172,11078800,114725,0,1750484756,13866.539482799992,10.032955859998765,53036.22124512001 2025-06-21,05:45:58.000,172,11078813,114485,0,1750484757,13866.499064939992,10.032955859998765,53036.18630952 2025-06-21,05:45:59.000,172,11078816,114765,0,1750484758,13866.526010180001,10.040004989998124,53036.13041256001 2025-06-21,05:46:00.000,172,11078832,114645,0,1750484759,13866.499064939992,10.082299770001555,53036.109451200005 2025-06-21,05:46:01.000,172,11078845,114885,0,1750484760,13866.485592320001,10.068201510002837,53036.158361040005 2025-06-21,05:46:02.000,172,11078794,115045,0,1750484761,13866.458647079991,10.018857600000047,53036.12342544 2025-06-21,05:46:03.000,172,11078803,114725,0,1750484762,13866.472119699996,10.040004989998124,53036.16534816 2025-06-21,05:46:04.000,172,11078844,114765,0,1750484763,13866.445174460001,10.018857600000047,53036.1443868 2025-06-21,05:46:05.000,172,11078810,114605,0,1750484764,13866.431701839996,10.054103250004118,53036.158361040005 2025-06-21,05:46:06.000,172,11078797,114645,0,1750484765,13866.438438149991,10.018857600000047,53036.16534816 2025-06-21,05:46:07.000,172,11078773,114805,0,1750484766,13866.438438149991,10.04705412000476,53036.1443868 2025-06-21,05:46:08.000,172,11078848,114765,0,1750484767,13866.424965530001,10.011808470000688,53036.172335279996 2025-06-21,05:46:09.000,172,11078831,114925,0,1750484768,13866.398020289991,10.032955859998765,53036.18630952 2025-06-21,05:46:10.000,172,11078790,114405,0,1750484769,13866.4047566,10.068201510002837,53036.158361040005 2025-06-21,05:46:11.000,172,11078819,114645,0,1750484770,13866.377811359991,10.068201510002837,53036.17932240001 2025-06-21,05:46:12.000,172,11078790,114685,0,1750484771,13866.418229219991,10.011808470000688,53036.158361040005 2025-06-21,05:46:13.000,172,11078800,114725,0,1750484772,13866.4047566,10.040004989998124,53036.12342544 2025-06-21,05:46:14.000,172,11078789,114725,0,1750484773,13866.377811359991,10.018857600000047,53036.1443868 2025-06-21,05:46:15.000,172,11078814,114605,0,1750484774,13866.350866119996,10.004759340001328,53036.11643832 2025-06-21,05:46:16.000,172,11078810,114645,0,1750484775,13866.357602429991,9.976562820003892,53036.19329664 2025-06-21,05:46:17.000,172,11078804,114605,0,1750484776,13866.371075049996,9.976562820003892,53036.13041256001 2025-06-21,05:46:18.000,172,11078809,114725,0,1750484777,13866.38454767,9.99771021000197,53036.10246408001 2025-06-21,05:46:19.000,172,11078818,114525,0,1750484778,13866.377811359991,10.004759340001328,53036.10246408001 2025-06-21,05:46:20.000,172,11078806,114645,0,1750484779,13866.350866119996,10.025906729999406,53036.039580000004 2025-06-21,05:46:21.000,172,11078802,114885,0,1750484780,13866.398020289991,9.976562820003892,53036.10246408001 2025-06-21,05:46:22.000,172,11078847,114845,0,1750484781,13866.330657189996,9.962464559997898,53036.0745156 2025-06-21,05:46:23.000,172,11078763,114525,0,1750484782,13866.33739349999,10.018857600000047,53036.0745156 2025-06-21,05:46:24.000,172,11078804,114885,0,1750484783,13866.398020289991,9.969513690004533,53036.09547696 2025-06-21,05:46:25.000,172,11078833,114365,0,1750484784,13866.391283979996,9.94131716999982,53036.109451200005 2025-06-21,05:46:26.000,172,11078830,114605,0,1750484785,13866.33739349999,9.969513690004533,53036.08150272001 2025-06-21,05:46:27.000,172,11078830,114685,0,1750484786,13866.31718456999,9.891973260004306,53036.03259288001 2025-06-21,05:46:28.000,172,11078839,114525,0,1750484787,13866.28350302,9.94131716999982,53035.990670160005 2025-06-21,05:46:29.000,172,11078844,114605,0,1750484788,13866.33739349999,9.927218910001102,53036.0745156 2025-06-21,05:46:30.000,172,11078772,114725,0,1750484789,13866.31718456999,9.962464559997898,53035.97669592 2025-06-21,05:46:31.000,172,11078783,114765,0,1750484790,13866.25655777999,9.94131716999982,53036.004644399996 2025-06-21,05:46:32.000,172,11078760,114645,0,1750484791,13866.270030399995,9.927218910001102,53036.04656712 2025-06-21,05:46:33.000,172,11078825,114565,0,1750484792,13866.26329409,9.927218910001102,53036.04656712 2025-06-21,05:46:34.000,172,11078772,115085,0,1750484793,13866.249821469995,9.955415429998538,53036.01861864 2025-06-21,05:46:35.000,172,11078818,114485,0,1750484794,13866.249821469995,9.913120650002384,53035.990670160005 2025-06-21,05:46:36.000,172,11078770,114525,0,1750484795,13866.27676670999,9.913120650002384,53036.004644399996 2025-06-21,05:46:37.000,172,11078792,114645,0,1750484796,13866.24308516,9.920169780001743,53035.990670160005 2025-06-21,05:46:38.000,172,11078824,114725,0,1750484797,13866.229612539995,9.934268040000461,53036.004644399996 2025-06-21,05:46:39.000,172,11078784,114685,0,1750484798,13866.270030399995,9.94836629999918,53035.99765728 2025-06-21,05:46:40.000,172,11078767,114725,0,1750484799,13866.270030399995,9.920169780001743,53036.039580000004 2025-06-21,05:46:41.000,172,11078831,114685,0,1750484800,13866.24308516,9.920169780001743,53036.05355424001 2025-06-21,05:46:42.000,172,11078794,114885,0,1750484801,13866.249821469995,9.891973260004306,53036.01163152001 2025-06-21,05:46:43.000,172,11078851,114605,0,1750484802,13866.270030399995,9.891973260004306,53035.97669592 2025-06-21,05:46:44.000,172,11078816,114685,0,1750484803,13866.24308516,9.913120650002384,53036.0745156 2025-06-21,05:46:45.000,172,11078805,114805,0,1750484804,13866.25655777999,9.891973260004306,53036.004644399996 2025-06-21,05:46:46.000,172,11078830,114525,0,1750484805,13866.22287623,9.899022390003665,53035.98368304001 2025-06-21,05:46:47.000,172,11078825,114885,0,1750484806,13866.23634884999,9.870825869998953,53035.98368304001 2025-06-21,05:46:48.000,172,11078746,114405,0,1750484807,13866.189194679995,9.877874999998312,53035.97669592 2025-06-21,05:46:49.000,172,11078774,114525,0,1750484808,13866.24308516,9.842629350001516,53035.97669592 2025-06-21,05:46:50.000,172,11078761,114685,0,1750484809,13866.21613991999,9.856727610000235,53036.004644399996 2025-06-21,05:46:51.000,172,11078770,115045,0,1750484810,13866.22287623,9.863776739999594,53035.990670160005 2025-06-21,05:46:52.000,172,11078820,114525,0,1750484811,13866.209403609995,9.856727610000235,53035.99765728 2025-06-21,05:46:53.000,172,11078772,114725,0,1750484812,13866.249821469995,9.828531090002798,53035.941760320005 2025-06-21,05:46:54.000,172,11078790,114645,0,1750484813,13866.249821469995,9.842629350001516,53036.01163152001 2025-06-21,05:46:55.000,172,11078806,114765,0,1750484814,13866.270030399995,9.849678480000875,53036.01163152001 2025-06-21,05:46:56.000,172,11078805,114645,0,1750484815,13866.25655777999,9.877874999998312,53035.98368304001 2025-06-21,05:46:57.000,172,11078793,114485,0,1750484816,13866.23634884999,9.863776739999594,53035.990670160005 2025-06-21,05:46:58.000,172,11078770,114685,0,1750484817,13866.26329409,9.835580220002157,53036.01861864 2025-06-21,05:46:59.000,172,11078774,114805,0,1750484818,13866.28350302,9.863776739999594,53035.990670160005 2025-06-21,05:47:00.000,172,11078815,114525,0,1750484819,13866.270030399995,9.856727610000235,53035.99765728 2025-06-21,05:47:01.000,172,11078873,114685,0,1750484820,13866.27676670999,9.828531090002798,53036.01861864 2025-06-21,05:47:02.000,172,11078781,115045,0,1750484821,13866.270030399995,9.835580220002157,53036.039580000004 2025-06-21,05:47:03.000,172,11078781,114565,0,1750484822,13866.23634884999,9.80738370000472,53036.039580000004 2025-06-21,05:47:04.000,172,11078786,114645,0,1750484823,13866.24308516,9.800334569998085,53036.05355424001 2025-06-21,05:47:05.000,172,11078824,114765,0,1750484824,13866.24308516,9.793285439998726,53036.02560576 2025-06-21,05:47:06.000,172,11078819,114605,0,1750484825,13866.26329409,9.772138050000649,53035.99765728 2025-06-21,05:47:07.000,172,11078855,114525,0,1750484826,13866.25655777999,9.779187180000008,53036.01861864 2025-06-21,05:47:08.000,172,11078768,114685,0,1750484827,13866.25655777999,9.821481960003439,53036.02560576 2025-06-21,05:47:09.000,172,11078808,114645,0,1750484828,13866.21613991999,9.786236309999367,53036.039580000004 2025-06-21,05:47:10.000,172,11078764,114765,0,1750484829,13866.22287623,9.828531090002798,53035.990670160005 2025-06-21,05:47:11.000,172,11078808,114525,0,1750484830,13866.25655777999,9.828531090002798,53036.01861864 2025-06-21,05:47:12.000,172,11078756,114725,0,1750484831,13866.249821469995,9.828531090002798,53036.06752848 2025-06-21,05:47:13.000,172,11078843,114365,0,1750484832,13866.229612539995,9.828531090002798,53035.99765728 2025-06-21,05:47:14.000,172,11078734,114725,0,1750484833,13866.209403609995,9.821481960003439,53036.04656712 2025-06-21,05:47:15.000,172,11078817,114685,0,1750484834,13866.229612539995,9.835580220002157,53036.06752848 2025-06-21,05:47:16.000,172,11078757,114565,0,1750484835,13866.19593098999,9.828531090002798,53036.039580000004 2025-06-21,05:47:17.000,172,11078771,114565,0,1750484836,13866.209403609995,9.828531090002798,53035.9697088 2025-06-21,05:47:18.000,172,11078757,114725,0,1750484837,13866.17572205999,9.828531090002798,53035.9697088 2025-06-21,05:47:19.000,172,11078776,114725,0,1750484838,13866.21613991999,9.828531090002798,53036.039580000004 2025-06-21,05:47:20.000,172,11078831,114605,0,1750484839,13866.18245837,9.842629350001516,53036.01861864 2025-06-21,05:47:21.000,172,11078778,114525,0,1750484840,13866.148776819995,9.828531090002798,53036.03259288001 2025-06-21,05:47:22.000,172,11078854,114925,0,1750484841,13866.11509526999,9.81443283000408,53036.01163152001 2025-06-21,05:47:23.000,172,11078846,114845,0,1750484842,13866.168985749995,9.80738370000472,53035.99765728 2025-06-21,05:47:24.000,172,11078815,114965,0,1750484843,13866.17572205999,9.835580220002157,53035.99765728 2025-06-21,05:47:25.000,172,11078796,114645,0,1750484844,13866.168985749995,9.835580220002157,53035.99765728 2025-06-21,05:47:26.000,172,11078817,114485,0,1750484845,13866.108358959995,9.835580220002157,53036.01163152001 2025-06-21,05:47:27.000,172,11078855,114765,0,1750484846,13866.12183158,9.772138050000649,53036.004644399996 2025-06-21,05:47:28.000,172,11078785,114605,0,1750484847,13866.09488633999,9.80738370000472,53035.97669592 2025-06-21,05:47:29.000,172,11078775,114645,0,1750484848,13866.15551312999,9.828531090002798,53035.97669592 2025-06-21,05:47:30.000,172,11078844,114605,0,1750484849,13866.19593098999,9.80738370000472,53035.98368304001 2025-06-21,05:47:31.000,172,11078842,114525,0,1750484850,13866.209403609995,9.800334569998085,53035.94874744 2025-06-21,05:47:32.000,172,11078795,114765,0,1750484851,13866.15551312999,9.800334569998085,53035.95573456 2025-06-21,05:47:33.000,172,11078856,114765,0,1750484852,13866.15551312999,9.800334569998085,53035.94874744 2025-06-21,05:47:34.000,172,11078763,114605,0,1750484853,13866.18245837,9.80738370000472,53035.941760320005 2025-06-21,05:47:35.000,172,11078799,114765,0,1750484854,13866.18245837,9.835580220002157,53035.941760320005 2025-06-21,05:47:36.000,172,11078786,114645,0,1750484855,13866.17572205999,9.800334569998085,53035.941760320005 2025-06-21,05:47:37.000,172,11078846,115045,0,1750484856,13866.189194679995,9.800334569998085,53035.94874744 2025-06-21,05:47:38.000,172,11078792,114645,0,1750484857,13866.15551312999,9.786236309999367,53035.96272168001 2025-06-21,05:47:39.000,172,11078831,114805,0,1750484858,13866.18245837,9.750990660002572,53036.01163152001 2025-06-21,05:47:40.000,172,11078789,114645,0,1750484859,13866.18245837,9.750990660002572,53036.01163152001 2025-06-21,05:47:41.000,172,11078805,114725,0,1750484860,13866.19593098999,9.76508892000129,53035.95573456 2025-06-21,05:47:42.000,172,11078812,114645,0,1750484861,13866.2026673,9.772138050000649,53035.98368304001 2025-06-21,05:47:43.000,172,11078853,114725,0,1750484862,13866.209403609995,9.743941530003212,53035.990670160005 2025-06-21,05:47:44.000,172,11078838,114685,0,1750484863,13866.2026673,9.687548490001063,53036.02560576 2025-06-21,05:47:45.000,172,11078779,114445,0,1750484864,13866.17572205999,9.736892400003853,53036.03259288001 2025-06-21,05:47:46.000,172,11078836,114725,0,1750484865,13866.14204051,9.722794139997859,53036.01163152001 2025-06-21,05:47:47.000,172,11078839,114805,0,1750484866,13866.148776819995,9.76508892000129,53035.98368304001 2025-06-21,05:47:48.000,172,11078764,114565,0,1750484867,13866.189194679995,9.75803979000193,53035.9697088 2025-06-21,05:47:49.000,172,11078816,114885,0,1750484868,13866.2026673,9.76508892000129,53036.02560576 2025-06-21,05:47:50.000,172,11078869,114845,0,1750484869,13866.23634884999,9.736892400003853,53036.01163152001 2025-06-21,05:47:51.000,172,11078817,114605,0,1750484870,13866.18245837,9.7157450099985,53036.039580000004 2025-06-21,05:47:52.000,172,11078770,114525,0,1750484871,13866.15551312999,9.687548490001063,53035.99765728 2025-06-21,05:47:53.000,172,11078788,114725,0,1750484872,13866.18245837,9.680499360001704,53036.039580000004 2025-06-21,05:47:54.000,172,11078762,114685,0,1750484873,13866.209403609995,9.666401100002986,53035.990670160005 2025-06-21,05:47:55.000,172,11078797,114445,0,1750484874,13866.19593098999,9.687548490001063,53035.98368304001 2025-06-21,05:47:56.000,172,11078767,114645,0,1750484875,13866.148776819995,9.701646749999782,53036.04656712 2025-06-21,05:47:57.000,172,11078826,114685,0,1750484876,13866.189194679995,9.680499360001704,53036.03259288001 2025-06-21,05:47:58.000,172,11078824,114725,0,1750484877,13866.148776819995,9.687548490001063,53036.02560576 2025-06-21,05:47:59.000,172,11078805,114725,0,1750484878,13866.13530419999,9.687548490001063,53036.01861864 2025-06-21,05:48:00.000,172,11078831,114525,0,1750484879,13866.15551312999,9.652302840004268,53036.04656712 2025-06-21,05:48:01.000,172,11078752,114685,0,1750484880,13866.168985749995,9.624106319999555,53036.004644399996 2025-06-21,05:48:02.000,172,11078776,114765,0,1750484881,13866.15551312999,9.645253710004908,53036.004644399996 2025-06-21,05:48:03.000,172,11078823,114525,0,1750484882,13866.16224944,9.666401100002986,53036.08848984 2025-06-21,05:48:04.000,172,11078808,114525,0,1750484883,13866.128567889995,9.673450230002345,53036.01861864 2025-06-21,05:48:05.000,172,11078809,114765,0,1750484884,13866.15551312999,9.687548490001063,53036.02560576 2025-06-21,05:48:06.000,172,11078804,114725,0,1750484885,13866.17572205999,9.673450230002345,53036.04656712 2025-06-21,05:48:07.000,172,11078807,114685,0,1750484886,13866.12183158,9.666401100002986,53036.01861864 2025-06-21,05:48:08.000,172,11078749,114525,0,1750484887,13866.108358959995,9.652302840004268,53036.01861864 2025-06-21,05:48:09.000,172,11078800,114525,0,1750484888,13866.09488633999,9.694597620000422,53036.01861864 2025-06-21,05:48:10.000,172,11078781,114725,0,1750484889,13866.09488633999,9.687548490001063,53036.004644399996 2025-06-21,05:48:11.000,172,11078807,114525,0,1750484890,13866.148776819995,9.694597620000422,53036.004644399996 2025-06-21,05:48:12.000,172,11078794,114525,0,1750484891,13866.09488633999,9.701646749999782,53035.99765728 2025-06-21,05:48:13.000,172,11078808,114685,0,1750484892,13866.11509526999,9.70869587999914,53036.03259288001 2025-06-21,05:48:14.000,172,11078842,114365,0,1750484893,13866.05446847999,9.687548490001063,53036.004644399996 2025-06-21,05:48:15.000,172,11078813,114525,0,1750484894,13866.06120479,9.652302840004268,53036.04656712 2025-06-21,05:48:16.000,172,11078811,114765,0,1750484895,13866.088150029995,9.687548490001063,53036.06752848 2025-06-21,05:48:17.000,172,11078788,114485,0,1750484896,13866.067941099995,9.687548490001063,53035.98368304001 2025-06-21,05:48:18.000,172,11078739,114725,0,1750484897,13866.04099586,9.70869587999914,53035.99765728 2025-06-21,05:48:19.000,172,11078769,114405,0,1750484898,13866.05446847999,9.687548490001063,53036.039580000004 2025-06-21,05:48:20.000,172,11078762,114965,0,1750484899,13866.02078693,9.701646749999782,53036.03259288001 2025-06-21,05:48:21.000,172,11078747,114765,0,1750484900,13866.02078693,9.680499360001704,53036.01861864 2025-06-21,05:48:22.000,172,11078832,114645,0,1750484901,13866.01405061999,9.673450230002345,53036.004644399996 2025-06-21,05:48:23.000,172,11078817,114685,0,1750484902,13866.03425954999,9.743941530003212,53035.99765728 2025-06-21,05:48:24.000,172,11078776,114765,0,1750484903,13865.98036907,9.743941530003212,53035.9697088 2025-06-21,05:48:25.000,172,11078795,114685,0,1750484904,13865.97363275999,9.722794139997859,53035.94874744 2025-06-21,05:48:26.000,172,11078783,114445,0,1750484905,13865.98036907,9.76508892000129,53035.99765728 2025-06-21,05:48:27.000,172,11078793,114685,0,1750484906,13865.946687519994,9.786236309999367,53035.98368304001 2025-06-21,05:48:28.000,172,11078817,114725,0,1750484907,13865.939951209999,9.81443283000408,53035.96272168001 2025-06-21,05:48:29.000,172,11078752,114885,0,1750484908,13865.966896449994,9.779187180000008,53035.92079896 2025-06-21,05:48:30.000,172,11078753,114605,0,1750484909,13865.960160139999,9.856727610000235,53035.98368304001 2025-06-21,05:48:31.000,172,11078766,114525,0,1750484910,13865.906269659994,9.80738370000472,53035.94874744 2025-06-21,05:48:32.000,172,11078804,114685,0,1750484911,13865.906269659994,9.81443283000408,53036.004644399996 2025-06-21,05:48:33.000,172,11078793,115005,0,1750484912,13865.865851799994,9.849678480000875,53035.94874744 2025-06-21,05:48:34.000,172,11078790,114725,0,1750484913,13865.906269659994,9.835580220002157,53035.8998376 2025-06-21,05:48:35.000,172,11078819,114405,0,1750484914,13865.865851799994,9.870825869998953,53035.92778608 2025-06-21,05:48:36.000,172,11078774,114365,0,1750484915,13865.879324419999,9.913120650002384,53035.941760320005 2025-06-21,05:48:37.000,172,11078786,114685,0,1750484916,13865.939951209999,9.94131716999982,53035.95573456 2025-06-21,05:48:38.000,172,11078779,114765,0,1750484917,13865.872588109989,9.913120650002384,53035.96272168001 2025-06-21,05:48:39.000,172,11078800,114765,0,1750484918,13865.852379179989,9.962464559997898,53036.01163152001 2025-06-21,05:48:40.000,172,11078833,114565,0,1750484919,13865.859115489999,9.920169780001743,53036.039580000004 2025-06-21,05:48:41.000,172,11078847,114685,0,1750484920,13865.899533349999,9.913120650002384,53036.01861864 2025-06-21,05:48:42.000,172,11078831,114445,0,1750484921,13865.886060729994,9.955415429998538,53036.01861864 2025-06-21,05:48:43.000,172,11078787,114445,0,1750484922,13865.899533349999,9.969513690004533,53036.03259288001 2025-06-21,05:48:44.000,172,11078828,114445,0,1750484923,13865.879324419999,9.969513690004533,53036.01861864 2025-06-21,05:48:45.000,172,11078822,114565,0,1750484924,13865.89279703999,10.004759340001328,53036.04656712 2025-06-21,05:48:46.000,172,11078813,114725,0,1750484925,13865.886060729994,10.032955859998765,53036.05355424001 2025-06-21,05:48:47.000,172,11078776,114725,0,1750484926,13865.852379179989,10.018857600000047,53035.990670160005 2025-06-21,05:48:48.000,172,11078779,114605,0,1750484927,13865.838906559999,10.075250640002196,53035.990670160005 2025-06-21,05:48:49.000,172,11078796,114685,0,1750484928,13865.899533349999,10.068201510002837,53036.01861864 2025-06-21,05:48:50.000,172,11078769,114725,0,1750484929,13865.879324419999,10.061152380003477,53035.97669592 2025-06-21,05:48:51.000,172,11078802,114845,0,1750484930,13865.872588109989,10.089348900000914,53036.01163152001 2025-06-21,05:48:52.000,172,11078816,114685,0,1750484931,13865.852379179989,10.110496289998991,53036.02560576 2025-06-21,05:48:53.000,172,11078767,114565,0,1750484932,13865.838906559999,10.040004989998124,53035.990670160005 2025-06-21,05:48:54.000,172,11078830,114445,0,1750484933,13865.832170249989,10.082299770001555,53036.039580000004 2025-06-21,05:48:55.000,172,11078825,114685,0,1750484934,13865.879324419999,10.131643680004345,53036.039580000004 2025-06-21,05:48:56.000,172,11078769,114685,0,1750484935,13865.886060729994,10.145741940003063,53036.004644399996 2025-06-21,05:48:57.000,172,11078749,114725,0,1750484936,13865.89279703999,10.110496289998991,53036.060541360006 2025-06-21,05:48:58.000,172,11078826,114645,0,1750484937,13865.886060729994,10.138692810003704,53036.01861864 2025-06-21,05:48:59.000,172,11078786,114485,0,1750484938,13865.859115489999,10.202134979997936,53036.01163152001 2025-06-21,05:49:00.000,172,11078840,114725,0,1750484939,13865.886060729994,10.188036719999218,53036.0745156 2025-06-21,05:49:01.000,172,11078778,114805,0,1750484940,13865.89279703999,10.1739384600005,53036.05355424001 2025-06-21,05:49:02.000,172,11078853,114445,0,1750484941,13865.899533349999,10.202134979997936,53036.09547696 2025-06-21,05:49:03.000,172,11078748,114565,0,1750484942,13865.91300596999,10.21623324000393,53036.03259288001 2025-06-21,05:49:04.000,172,11078812,114725,0,1750484943,13865.899533349999,10.1739384600005,53036.05355424001 2025-06-21,05:49:05.000,172,11078780,114685,0,1750484944,13865.919742279999,10.21623324000393,53036.0745156 2025-06-21,05:49:06.000,172,11078822,114765,0,1750484945,13865.93321489999,10.202134979997936,53036.01163152001 2025-06-21,05:49:07.000,172,11078808,114685,0,1750484946,13865.926478589994,10.202134979997936,53036.08150272001 2025-06-21,05:49:08.000,172,11078794,114445,0,1750484947,13865.91300596999,10.188036719999218,53036.09547696 2025-06-21,05:49:09.000,172,11078807,114405,0,1750484948,13865.91300596999,10.230331500002649,53036.08150272001 2025-06-21,05:49:10.000,172,11078816,114685,0,1750484949,13865.919742279999,10.237380630002008,53036.02560576 2025-06-21,05:49:11.000,172,11078803,114605,0,1750484950,13865.926478589994,10.21623324000393,53036.08848984 2025-06-21,05:49:12.000,172,11078765,114565,0,1750484951,13865.93321489999,10.209184110004571,53036.109451200005 2025-06-21,05:49:13.000,172,11078843,114525,0,1750484952,13865.93321489999,10.195085849998577,53036.08848984 2025-06-21,05:49:14.000,172,11078813,114725,0,1750484953,13865.919742279999,10.188036719999218,53036.08150272001 2025-06-21,05:49:15.000,172,11078805,114245,0,1750484954,13865.95342382999,10.21623324000393,53036.09547696 2025-06-21,05:49:16.000,172,11078790,114725,0,1750484955,13865.919742279999,10.209184110004571,53036.10246408001 2025-06-21,05:49:17.000,172,11078856,114605,0,1750484956,13865.946687519994,10.22328237000329,53036.060541360006 2025-06-21,05:49:18.000,172,11078780,114365,0,1750484957,13865.919742279999,10.202134979997936,53036.10246408001 2025-06-21,05:49:19.000,172,11078791,114365,0,1750484958,13865.98036907,10.22328237000329,53036.09547696 2025-06-21,05:49:20.000,172,11078782,114525,0,1750484959,13865.98036907,10.22328237000329,53036.060541360006 2025-06-21,05:49:21.000,172,11078818,114725,0,1750484960,13865.966896449994,10.188036719999218,53036.109451200005 2025-06-21,05:49:22.000,172,11078853,114805,0,1750484961,13865.97363275999,10.202134979997936,53036.08848984 2025-06-21,05:49:23.000,172,11078783,114605,0,1750484962,13865.987105379994,10.209184110004571,53036.08150272001 2025-06-21,05:49:24.000,172,11078738,114685,0,1750484963,13865.960160139999,10.195085849998577,53036.08848984 2025-06-21,05:49:25.000,172,11078829,114885,0,1750484964,13866.03425954999,10.22328237000329,53036.08150272001 2025-06-21,05:49:26.000,172,11078810,114565,0,1750484965,13865.99384168999,10.22328237000329,53036.08848984 2025-06-21,05:49:27.000,172,11078751,114405,0,1750484966,13865.98036907,10.230331500002649,53036.08848984 2025-06-21,05:49:28.000,172,11078789,114525,0,1750484967,13866.03425954999,10.209184110004571,53036.08150272001 2025-06-21,05:49:29.000,172,11078780,114885,0,1750484968,13866.027523239994,10.251478890000726,53036.05355424001 2025-06-21,05:49:30.000,172,11078834,114565,0,1750484969,13865.960160139999,10.22328237000329,53036.08848984 2025-06-21,05:49:31.000,172,11078807,114765,0,1750484970,13866.01405061999,10.22328237000329,53036.08150272001 2025-06-21,05:49:32.000,172,11078760,114645,0,1750484971,13866.01405061999,10.22328237000329,53036.11643832 2025-06-21,05:49:33.000,172,11078789,114645,0,1750484972,13866.07467740999,10.209184110004571,53036.11643832 2025-06-21,05:49:34.000,172,11078797,114685,0,1750484973,13866.067941099995,10.251478890000726,53036.158361040005 2025-06-21,05:49:35.000,172,11078827,114685,0,1750484974,13866.08141372,10.244429760001367,53036.13041256001 2025-06-21,05:49:36.000,172,11078803,114725,0,1750484975,13866.088150029995,10.237380630002008,53036.17932240001 2025-06-21,05:49:37.000,172,11078819,114645,0,1750484976,13866.108358959995,10.209184110004571,53036.20028376001 2025-06-21,05:49:38.000,172,11078812,114565,0,1750484977,13866.09488633999,10.1739384600005,53036.20028376001 2025-06-21,05:49:39.000,172,11078813,114885,0,1750484978,13866.088150029995,10.195085849998577,53036.16534816 2025-06-21,05:49:40.000,172,11078786,114565,0,1750484979,13866.13530419999,10.22328237000329,53036.17932240001 2025-06-21,05:49:41.000,172,11078755,114645,0,1750484980,13866.108358959995,10.202134979997936,53036.207270880004 2025-06-21,05:49:42.000,172,11078797,114605,0,1750484981,13866.10162265,10.22328237000329,53036.17932240001 2025-06-21,05:49:43.000,172,11078832,114485,0,1750484982,13866.148776819995,10.202134979997936,53036.16534816 2025-06-21,05:49:44.000,172,11078768,114685,0,1750484983,13866.12183158,10.202134979997936,53036.13739968 2025-06-21,05:49:45.000,172,11078777,114885,0,1750484984,13866.088150029995,10.22328237000329,53036.20028376001 2025-06-21,05:49:46.000,172,11078817,114685,0,1750484985,13866.12183158,10.237380630002008,53036.22124512001 2025-06-21,05:49:47.000,172,11078783,114525,0,1750484986,13866.13530419999,10.258528020000085,53036.16534816 2025-06-21,05:49:48.000,172,11078764,114845,0,1750484987,13866.13530419999,10.251478890000726,53036.172335279996 2025-06-21,05:49:49.000,172,11078812,114685,0,1750484988,13866.14204051,10.22328237000329,53036.214258 2025-06-21,05:49:50.000,172,11078840,114725,0,1750484989,13866.14204051,10.230331500002649,53036.16534816 2025-06-21,05:49:51.000,172,11078780,114525,0,1750484990,13866.13530419999,10.258528020000085,53036.172335279996 2025-06-21,05:49:52.000,172,11078758,114725,0,1750484991,13866.15551312999,10.244429760001367,53036.19329664 2025-06-21,05:49:53.000,172,11078812,114725,0,1750484992,13866.17572205999,10.22328237000329,53036.214258 2025-06-21,05:49:54.000,172,11078762,114725,0,1750484993,13866.22287623,10.251478890000726,53036.19329664 2025-06-21,05:49:55.000,172,11078762,114885,0,1750484994,13866.17572205999,10.251478890000726,53036.24220648 2025-06-21,05:49:56.000,172,11078800,114445,0,1750484995,13866.209403609995,10.251478890000726,53036.25618072 2025-06-21,05:49:57.000,172,11078801,114445,0,1750484996,13866.23634884999,10.272626279998804,53036.25618072 2025-06-21,05:49:58.000,172,11078837,114645,0,1750484997,13866.23634884999,10.244429760001367,53036.27015496001 2025-06-21,05:49:59.000,172,11078806,114325,0,1750484998,13866.270030399995,10.230331500002649,53036.26316784 2025-06-21,05:50:00.000,172,11078819,114805,0,1750484999,13866.249821469995,10.244429760001367,53036.27015496001 2025-06-21,05:50:01.000,172,11078825,114685,0,1750485000,13866.25655777999,10.202134979997936,53036.26316784 2025-06-21,05:50:02.000,172,11078797,114645,0,1750485001,13866.25655777999,10.209184110004571,53036.26316784 2025-06-21,05:50:03.000,172,11078802,114845,0,1750485002,13866.270030399995,10.21623324000393,53036.24220648 2025-06-21,05:50:04.000,172,11078763,114645,0,1750485003,13866.25655777999,10.195085849998577,53036.20028376001 2025-06-21,05:50:05.000,172,11078796,114725,0,1750485004,13866.27676670999,10.21623324000393,53036.29810344001 2025-06-21,05:50:06.000,172,11078814,114725,0,1750485005,13866.25655777999,10.21623324000393,53036.2841292 2025-06-21,05:50:07.000,172,11078830,114765,0,1750485006,13866.28350302,10.244429760001367,53036.26316784 2025-06-21,05:50:08.000,172,11078812,114445,0,1750485007,13866.23634884999,10.244429760001367,53036.2841292 2025-06-21,05:50:09.000,172,11078809,114525,0,1750485008,13866.29697563999,10.258528020000085,53036.277142080005 2025-06-21,05:50:10.000,172,11078775,114565,0,1750485009,13866.27676670999,10.265577149999444,53036.29810344001 2025-06-21,05:50:11.000,172,11078822,114925,0,1750485010,13866.28350302,10.293773670004157,53036.31906480001 2025-06-21,05:50:12.000,172,11078756,114605,0,1750485011,13866.29697563999,10.293773670004157,53036.34701328001 2025-06-21,05:50:13.000,172,11078800,114565,0,1750485012,13866.29697563999,10.293773670004157,53036.3540004 2025-06-21,05:50:14.000,172,11078770,114365,0,1750485013,13866.28350302,10.314921060002234,53036.26316784 2025-06-21,05:50:15.000,172,11078755,114445,0,1750485014,13866.310448259996,10.336068450000312,53036.29810344001 2025-06-21,05:50:16.000,172,11078801,114685,0,1750485015,13866.25655777999,10.329019320000953,53036.2841292 2025-06-21,05:50:17.000,172,11078772,114885,0,1750485016,13866.34412981,10.336068450000312,53036.31207768 2025-06-21,05:50:18.000,172,11078790,114485,0,1750485017,13866.31718456999,10.300822800003516,53036.31207768 2025-06-21,05:50:19.000,172,11078744,114525,0,1750485018,13866.31718456999,10.307871930002875,53036.30509056 2025-06-21,05:50:20.000,172,11078805,114365,0,1750485019,13866.30371195,10.34311757999967,53036.395923120006 2025-06-21,05:50:21.000,172,11078791,114725,0,1750485020,13866.310448259996,10.34311757999967,53036.31906480001 2025-06-21,05:50:22.000,172,11078851,114605,0,1750485021,13866.29697563999,10.307871930002875,53036.31906480001 2025-06-21,05:50:23.000,172,11078782,114565,0,1750485022,13866.33739349999,10.300822800003516,53036.31906480001 2025-06-21,05:50:24.000,172,11078761,114525,0,1750485023,13866.330657189996,10.286724540004798,53036.34701328001 2025-06-21,05:50:25.000,172,11078792,114565,0,1750485024,13866.33739349999,10.293773670004157,53036.36797464001 2025-06-21,05:50:26.000,172,11078824,114685,0,1750485025,13866.357602429991,10.34311757999967,53036.395923120006 2025-06-21,05:50:27.000,172,11078837,114565,0,1750485026,13866.391283979996,10.329019320000953,53036.38194888 2025-06-21,05:50:28.000,172,11078768,114725,0,1750485027,13866.398020289991,10.35016670999903,53036.33303904 2025-06-21,05:50:29.000,172,11078778,114685,0,1750485028,13866.371075049996,10.329019320000953,53036.38893600001 2025-06-21,05:50:30.000,172,11078844,114405,0,1750485029,13866.33739349999,10.321970190001593,53036.4238716 2025-06-21,05:50:31.000,172,11078770,114525,0,1750485030,13866.350866119996,10.336068450000312,53036.36098752 2025-06-21,05:50:32.000,172,11078810,114645,0,1750485031,13866.36433874,10.307871930002875,53036.326051920005 2025-06-21,05:50:33.000,172,11078789,114725,0,1750485032,13866.34412981,10.34311757999967,53036.36797464001 2025-06-21,05:50:34.000,172,11078752,114885,0,1750485033,13866.357602429991,10.35016670999903,53036.34701328001 2025-06-21,05:50:35.000,172,11078754,114325,0,1750485034,13866.36433874,10.314921060002234,53036.36098752 2025-06-21,05:50:36.000,172,11078809,114605,0,1750485035,13866.38454767,10.371314100004383,53036.38893600001 2025-06-21,05:50:37.000,172,11078792,114365,0,1750485036,13866.377811359991,10.329019320000953,53036.395923120006 2025-06-21,05:50:38.000,172,11078748,114845,0,1750485037,13866.38454767,10.307871930002875,53036.4238716 2025-06-21,05:50:39.000,172,11078758,114645,0,1750485038,13866.38454767,10.35016670999903,53036.395923120006 2025-06-21,05:50:40.000,172,11078752,114845,0,1750485039,13866.350866119996,10.378363230003743,53036.43085872 2025-06-21,05:50:41.000,172,11078783,114805,0,1750485040,13866.371075049996,10.321970190001593,53036.4238716 2025-06-21,05:50:42.000,172,11078787,114845,0,1750485041,13866.36433874,10.34311757999967,53036.41688448001 2025-06-21,05:50:43.000,172,11078815,114845,0,1750485042,13866.330657189996,10.378363230003743,53036.43784584001 2025-06-21,05:50:44.000,172,11078792,114725,0,1750485043,13866.357602429991,10.321970190001593,53036.38893600001 2025-06-21,05:50:45.000,172,11078793,114885,0,1750485044,13866.398020289991,10.329019320000953,53036.395923120006 2025-06-21,05:50:46.000,172,11078759,114685,0,1750485045,13866.38454767,10.34311757999967,53036.40989736 2025-06-21,05:50:47.000,172,11078811,114525,0,1750485046,13866.36433874,10.321970190001593,53036.38194888 2025-06-21,05:50:48.000,172,11078767,114725,0,1750485047,13866.377811359991,10.314921060002234,53036.395923120006 2025-06-21,05:50:49.000,172,11078728,114725,0,1750485048,13866.398020289991,10.364264969997748,53036.38194888 2025-06-21,05:50:50.000,172,11078801,114685,0,1750485049,13866.391283979996,10.385412360003102,53036.38194888 2025-06-21,05:50:51.000,172,11078794,114605,0,1750485050,13866.391283979996,10.35721583999839,53036.374961760004 2025-06-21,05:50:52.000,172,11078810,114925,0,1750485051,13866.350866119996,10.34311757999967,53036.395923120006 2025-06-21,05:50:53.000,172,11078769,114605,0,1750485052,13866.371075049996,10.378363230003743,53036.38893600001 2025-06-21,05:50:54.000,172,11078783,114445,0,1750485053,13866.357602429991,10.378363230003743,53036.40291024 2025-06-21,05:50:55.000,172,11078791,114485,0,1750485054,13866.411492909996,10.39246149000246,53036.38893600001 2025-06-21,05:50:56.000,172,11078809,114525,0,1750485055,13866.357602429991,10.35016670999903,53036.43784584001 2025-06-21,05:50:57.000,172,11078815,114605,0,1750485056,13866.357602429991,10.385412360003102,53036.444832960005 2025-06-21,05:50:58.000,172,11078832,114565,0,1750485057,13866.377811359991,10.39951062000182,53036.395923120006 2025-06-21,05:50:59.000,172,11078748,114365,0,1750485058,13866.377811359991,10.35016670999903,53036.4238716 2025-06-21,05:51:00.000,172,11078805,114765,0,1750485059,13866.33739349999,10.371314100004383,53036.40989736 2025-06-21,05:51:01.000,172,11078814,114885,0,1750485060,13866.32392088,10.378363230003743,53036.36098752 2025-06-21,05:51:02.000,172,11078713,114605,0,1750485061,13866.29697563999,10.385412360003102,53036.45182008 2025-06-21,05:51:03.000,172,11078770,114925,0,1750485062,13866.32392088,10.39246149000246,53036.45182008 2025-06-21,05:51:04.000,172,11078742,114725,0,1750485063,13866.29697563999,10.378363230003743,53036.40989736 2025-06-21,05:51:05.000,172,11078786,114445,0,1750485064,13866.33739349999,10.39246149000246,53036.40291024 2025-06-21,05:51:06.000,172,11078764,114525,0,1750485065,13866.33739349999,10.420658009999897,53036.40989736 2025-06-21,05:51:07.000,172,11078798,114765,0,1750485066,13866.31718456999,10.39246149000246,53036.40989736 2025-06-21,05:51:08.000,172,11078758,114925,0,1750485067,13866.290239329996,10.427707139999256,53036.41688448001 2025-06-21,05:51:09.000,172,11078762,114765,0,1750485068,13866.34412981,10.39246149000246,53036.340026159996 2025-06-21,05:51:10.000,172,11078820,114765,0,1750485069,13866.32392088,10.434756269998616,53036.38893600001 2025-06-21,05:51:11.000,172,11078760,114725,0,1750485070,13866.36433874,10.413608880000538,53036.374961760004 2025-06-21,05:51:12.000,172,11078825,114445,0,1750485071,13866.330657189996,10.434756269998616,53036.38194888 2025-06-21,05:51:13.000,172,11078835,114645,0,1750485072,13866.357602429991,10.39951062000182,53036.43085872 2025-06-21,05:51:14.000,172,11078812,114405,0,1750485073,13866.310448259996,10.385412360003102,53036.40989736 2025-06-21,05:51:15.000,172,11078787,114805,0,1750485074,13866.32392088,10.406559750001179,53036.444832960005 2025-06-21,05:51:16.000,172,11078776,114525,0,1750485075,13866.32392088,10.39246149000246,53036.40291024 2025-06-21,05:51:17.000,172,11078734,114485,0,1750485076,13866.377811359991,10.441805399997975,53036.444832960005 2025-06-21,05:51:18.000,172,11078796,114765,0,1750485077,13866.350866119996,10.427707139999256,53036.43085872 2025-06-21,05:51:19.000,172,11078776,114445,0,1750485078,13866.350866119996,10.455903660003969,53036.46579432001 2025-06-21,05:51:20.000,172,11078813,114725,0,1750485079,13866.30371195,10.413608880000538,53036.40989736 2025-06-21,05:51:21.000,172,11078811,114805,0,1750485080,13866.330657189996,10.441805399997975,53036.395923120006 2025-06-21,05:51:22.000,172,11078815,114645,0,1750485081,13866.32392088,10.462952790003328,53036.38194888 2025-06-21,05:51:23.000,172,11078756,114685,0,1750485082,13866.350866119996,10.455903660003969,53036.374961760004 2025-06-21,05:51:24.000,172,11078721,114805,0,1750485083,13866.350866119996,10.462952790003328,53036.45182008 2025-06-21,05:51:25.000,172,11078805,114725,0,1750485084,13866.34412981,10.434756269998616,53036.40989736 2025-06-21,05:51:26.000,172,11078733,114765,0,1750485085,13866.350866119996,10.441805399997975,53036.4238716 2025-06-21,05:51:27.000,172,11078833,114445,0,1750485086,13866.411492909996,10.455903660003969,53036.43784584001 2025-06-21,05:51:28.000,172,11078758,114685,0,1750485087,13866.36433874,10.420658009999897,53036.4238716 2025-06-21,05:51:29.000,172,11078810,114525,0,1750485088,13866.36433874,10.462952790003328,53036.47976856 2025-06-21,05:51:30.000,172,11078742,114685,0,1750485089,13866.431701839996,10.413608880000538,53036.444832960005 2025-06-21,05:51:31.000,172,11078790,114565,0,1750485090,13866.391283979996,10.420658009999897,53036.444832960005 2025-06-21,05:51:32.000,172,11078797,114885,0,1750485091,13866.418229219991,10.413608880000538,53036.46579432001 2025-06-21,05:51:33.000,172,11078824,114725,0,1750485092,13866.411492909996,10.427707139999256,53036.40291024 2025-06-21,05:51:34.000,172,11078788,114725,0,1750485093,13866.445174460001,10.413608880000538,53036.3540004 2025-06-21,05:51:35.000,172,11078802,114725,0,1750485094,13866.451910769996,10.413608880000538,53036.36797464001 2025-06-21,05:51:36.000,172,11078801,114765,0,1750485095,13866.458647079991,10.406559750001179,53036.41688448001 2025-06-21,05:51:37.000,172,11078799,114605,0,1750485096,13866.465383390001,10.406559750001179,53036.41688448001 2025-06-21,05:51:38.000,172,11078767,114685,0,1750485097,13866.465383390001,10.44885453000461,53036.41688448001 2025-06-21,05:51:39.000,172,11078792,114685,0,1750485098,13866.485592320001,10.44885453000461,53036.4588072 2025-06-21,05:51:40.000,172,11078749,114765,0,1750485099,13866.478856009991,10.455903660003969,53036.40291024 2025-06-21,05:51:41.000,172,11078798,114725,0,1750485100,13866.512537559996,10.420658009999897,53036.41688448001 2025-06-21,05:51:42.000,172,11078786,114685,0,1750485101,13866.552955419997,10.427707139999256,53036.40291024 2025-06-21,05:51:43.000,172,11078765,114605,0,1750485102,13866.519273869992,10.39951062000182,53036.444832960005 2025-06-21,05:51:44.000,172,11078770,114885,0,1750485103,13866.546219110001,10.39951062000182,53036.40989736 2025-06-21,05:51:45.000,172,11078758,114405,0,1750485104,13866.532746489996,10.371314100004383,53036.38194888 2025-06-21,05:51:46.000,172,11078745,114525,0,1750485105,13866.566428040001,10.406559750001179,53036.48675568001 2025-06-21,05:51:47.000,172,11078756,114605,0,1750485106,13866.519273869992,10.385412360003102,53036.43085872 2025-06-21,05:51:48.000,172,11078783,114525,0,1750485107,13866.579900659992,10.371314100004383,53036.43784584001 2025-06-21,05:51:49.000,172,11078754,114645,0,1750485108,13866.593373279997,10.371314100004383,53036.45182008 2025-06-21,05:51:50.000,172,11078772,114405,0,1750485109,13866.573164349997,10.34311757999967,53036.43784584001 2025-06-21,05:51:51.000,172,11078810,114885,0,1750485110,13866.559691729992,10.329019320000953,53036.38893600001 2025-06-21,05:51:52.000,172,11078764,114725,0,1750485111,13866.593373279997,10.307871930002875,53036.4588072 2025-06-21,05:51:53.000,172,11078758,114605,0,1750485112,13866.640527449992,10.336068450000312,53036.444832960005 2025-06-21,05:51:54.000,172,11078793,114725,0,1750485113,13866.613582209997,10.314921060002234,53036.45182008 2025-06-21,05:51:55.000,172,11078771,114685,0,1750485114,13866.633791139997,10.307871930002875,53036.50072992 2025-06-21,05:51:56.000,172,11078812,114885,0,1750485115,13866.613582209997,10.293773670004157,53036.46579432001 2025-06-21,05:51:57.000,172,11078780,114685,0,1750485116,13866.640527449992,10.251478890000726,53036.45182008 2025-06-21,05:51:58.000,172,11078723,114525,0,1750485117,13866.654000069997,10.286724540004798,53036.47278144 2025-06-21,05:51:59.000,172,11078780,114565,0,1750485118,13866.647263760002,10.272626279998804,53036.46579432001 2025-06-21,05:52:00.000,172,11078762,114645,0,1750485119,13866.674208999997,10.251478890000726,53036.47278144 2025-06-21,05:52:01.000,172,11078848,114725,0,1750485120,13866.640527449992,10.251478890000726,53036.4238716 2025-06-21,05:52:02.000,172,11078802,114725,0,1750485121,13866.660736379992,10.251478890000726,53036.46579432001 2025-06-21,05:52:03.000,172,11078807,114765,0,1750485122,13866.647263760002,10.230331500002649,53036.52169128 2025-06-21,05:52:04.000,172,11078752,114605,0,1750485123,13866.721363169992,10.230331500002649,53036.46579432001 2025-06-21,05:52:05.000,172,11078807,114605,0,1750485124,13866.680945309992,10.237380630002008,53036.4588072 2025-06-21,05:52:06.000,172,11078817,114725,0,1750485125,13866.701154239992,10.209184110004571,53036.48675568001 2025-06-21,05:52:07.000,172,11078768,114525,0,1750485126,13866.680945309992,10.22328237000329,53036.50072992 2025-06-21,05:52:08.000,172,11078735,114805,0,1750485127,13866.701154239992,10.21623324000393,53036.43784584001 2025-06-21,05:52:09.000,172,11078709,114445,0,1750485128,13866.680945309992,10.251478890000726,53036.43085872 2025-06-21,05:52:10.000,172,11078738,114725,0,1750485129,13866.707890550002,10.202134979997936,53036.444832960005 2025-06-21,05:52:11.000,172,11078775,114685,0,1750485130,13866.680945309992,10.209184110004571,53036.4588072 2025-06-21,05:52:12.000,172,11078777,114445,0,1750485131,13866.667472690002,10.202134979997936,53036.45182008 2025-06-21,05:52:13.000,172,11078733,114405,0,1750485132,13866.674208999997,10.202134979997936,53036.50072992 2025-06-21,05:52:14.000,172,11078731,114565,0,1750485133,13866.721363169992,10.202134979997936,53036.374961760004 2025-06-21,05:52:15.000,172,11078836,114365,0,1750485134,13866.660736379992,10.188036719999218,53036.4238716 2025-06-21,05:52:16.000,172,11078766,114445,0,1750485135,13866.707890550002,10.21623324000393,53036.47278144 2025-06-21,05:52:17.000,172,11078734,114645,0,1750485136,13866.680945309992,10.195085849998577,53036.43784584001 2025-06-21,05:52:19.000,172,11078802,114565,0,1750485138,13866.680945309992,10.209184110004571,53036.395923120006 2025-06-21,05:52:20.000,172,11078777,114725,0,1750485139,13866.674208999997,10.21623324000393,53036.45182008 2025-06-21,05:52:21.000,172,11078802,114525,0,1750485140,13866.660736379992,10.22328237000329,53036.40989736 2025-06-21,05:52:22.000,172,11078738,114565,0,1750485141,13866.620318519992,10.195085849998577,53036.395923120006 2025-06-21,05:52:23.000,172,11078775,114765,0,1750485142,13866.627054830002,10.230331500002649,53036.40989736 2025-06-21,05:52:24.000,172,11078798,114525,0,1750485143,13866.640527449992,10.22328237000329,53036.41688448001 2025-06-21,05:52:25.000,172,11078783,114645,0,1750485144,13866.660736379992,10.237380630002008,53036.395923120006 2025-06-21,05:52:26.000,172,11078811,114725,0,1750485145,13866.654000069997,10.195085849998577,53036.40989736 2025-06-21,05:52:27.000,172,11078731,114685,0,1750485146,13866.667472690002,10.244429760001367,53036.45182008 2025-06-21,05:52:28.000,172,11078827,114725,0,1750485147,13866.593373279997,10.21623324000393,53036.4238716 2025-06-21,05:52:29.000,172,11078767,114445,0,1750485148,13866.613582209997,10.258528020000085,53036.43784584001 2025-06-21,05:52:30.000,172,11078777,114725,0,1750485149,13866.606845900002,10.237380630002008,53036.4588072 2025-06-21,05:52:31.000,172,11078765,114925,0,1750485150,13866.633791139997,10.202134979997936,53036.41688448001 2025-06-21,05:52:32.000,172,11078747,114725,0,1750485151,13866.586636970002,10.258528020000085,53036.48675568001 2025-06-21,05:52:33.000,172,11078740,114725,0,1750485152,13866.586636970002,10.237380630002008,53036.38893600001 2025-06-21,05:52:34.000,172,11078767,114645,0,1750485153,13866.593373279997,10.21623324000393,53036.43784584001 2025-06-21,05:52:35.000,172,11078798,114805,0,1750485154,13866.606845900002,10.258528020000085,53036.40291024 2025-06-21,05:52:36.000,172,11078798,114485,0,1750485155,13866.573164349997,10.258528020000085,53036.4588072 2025-06-21,05:52:37.000,172,11078810,114565,0,1750485156,13866.559691729992,10.237380630002008,53036.43085872 2025-06-21,05:52:38.000,172,11078769,114685,0,1750485157,13866.526010180001,10.258528020000085,53036.47278144 2025-06-21,05:52:39.000,172,11078787,114525,0,1750485158,13866.546219110001,10.272626279998804,53036.38893600001 2025-06-21,05:52:40.000,172,11078725,114645,0,1750485159,13866.593373279997,10.279675409998163,53036.38893600001 2025-06-21,05:52:41.000,172,11078772,114605,0,1750485160,13866.539482799992,10.265577149999444,53036.41688448001 2025-06-21,05:52:42.000,172,11078789,114725,0,1750485161,13866.613582209997,10.300822800003516,53036.36797464001 2025-06-21,05:52:43.000,172,11078836,114325,0,1750485162,13866.573164349997,10.286724540004798,53036.43784584001 2025-06-21,05:52:44.000,172,11078745,114645,0,1750485163,13866.559691729992,10.314921060002234,53036.36098752 2025-06-21,05:52:45.000,172,11078805,114725,0,1750485164,13866.539482799992,10.35016670999903,53036.395923120006 2025-06-21,05:52:46.000,172,11078811,114685,0,1750485165,13866.532746489996,10.307871930002875,53036.374961760004 2025-06-21,05:52:47.000,172,11078763,114725,0,1750485166,13866.499064939992,10.336068450000312,53036.40291024 2025-06-21,05:52:48.000,172,11078804,114565,0,1750485167,13866.505801250001,10.321970190001593,53036.36098752 2025-06-21,05:52:49.000,172,11078783,114725,0,1750485168,13866.485592320001,10.364264969997748,53036.36797464001 2025-06-21,05:52:50.000,172,11078783,114365,0,1750485169,13866.499064939992,10.35721583999839,53036.4238716 2025-06-21,05:52:51.000,172,11078753,114645,0,1750485170,13866.519273869992,10.35721583999839,53036.38194888 2025-06-21,05:52:52.000,172,11078762,114725,0,1750485171,13866.492328629996,10.385412360003102,53036.3540004 2025-06-21,05:52:53.000,172,11078793,114765,0,1750485172,13866.485592320001,10.385412360003102,53036.326051920005 2025-06-21,05:52:54.000,172,11078740,114445,0,1750485173,13866.438438149991,10.371314100004383,53036.36098752 2025-06-21,05:52:55.000,172,11078785,114765,0,1750485174,13866.478856009991,10.39246149000246,53036.36098752 2025-06-21,05:52:56.000,172,11078806,114405,0,1750485175,13866.478856009991,10.413608880000538,53036.40989736 2025-06-21,05:52:57.000,172,11078755,114565,0,1750485176,13866.431701839996,10.39246149000246,53036.33303904 2025-06-21,05:52:58.000,172,11078829,114605,0,1750485177,13866.451910769996,10.434756269998616,53036.326051920005 2025-06-21,05:52:59.000,172,11078780,114725,0,1750485178,13866.505801250001,10.420658009999897,53036.34701328001 2025-06-21,05:53:00.000,172,11078772,114485,0,1750485179,13866.492328629996,10.441805399997975,53036.3540004 2025-06-21,05:53:01.000,172,11078801,114525,0,1750485180,13866.478856009991,10.455903660003969,53036.36098752 2025-06-21,05:53:02.000,172,11078767,114725,0,1750485181,13866.478856009991,10.44885453000461,53036.34701328001 2025-06-21,05:53:03.000,172,11078854,114725,0,1750485182,13866.465383390001,10.477051050002046,53036.30509056 2025-06-21,05:53:04.000,172,11078798,114685,0,1750485183,13866.465383390001,10.498198440000124,53036.31207768 2025-06-21,05:53:05.000,172,11078770,114645,0,1750485184,13866.445174460001,10.484100180001406,53036.326051920005 2025-06-21,05:53:06.000,172,11078806,114645,0,1750485185,13866.472119699996,10.455903660003969,53036.36098752 2025-06-21,05:53:07.000,172,11078767,114485,0,1750485186,13866.472119699996,10.477051050002046,53036.31207768 2025-06-21,05:53:08.000,172,11078761,114605,0,1750485187,13866.499064939992,10.491149310000765,53036.36797464001 2025-06-21,05:53:09.000,172,11078754,114725,0,1750485188,13866.485592320001,10.470001920002687,53036.25618072 2025-06-21,05:53:10.000,172,11078789,114765,0,1750485189,13866.519273869992,10.484100180001406,53036.31906480001 2025-06-21,05:53:11.000,172,11078795,114725,0,1750485190,13866.431701839996,10.484100180001406,53036.31207768 2025-06-21,05:53:12.000,172,11078779,114805,0,1750485191,13866.411492909996,10.491149310000765,53036.31207768 2025-06-21,05:53:13.000,172,11078733,114565,0,1750485192,13866.4047566,10.526394960004836,53036.29111632 2025-06-21,05:53:14.000,172,11078719,114805,0,1750485193,13866.398020289991,10.491149310000765,53036.24220648 2025-06-21,05:53:15.000,172,11078816,114645,0,1750485194,13866.4047566,10.498198440000124,53036.2841292 2025-06-21,05:53:16.000,172,11078799,114725,0,1750485195,13866.411492909996,10.526394960004836,53036.25618072 2025-06-21,05:53:17.000,172,11078733,114645,0,1750485196,13866.377811359991,10.540493220003555,53036.29111632 2025-06-21,05:53:18.000,172,11078791,114525,0,1750485197,13866.431701839996,10.505247569999483,53036.24919360001 2025-06-21,05:53:19.000,172,11078772,114565,0,1750485198,13866.424965530001,10.547542350002914,53036.228232240006 2025-06-21,05:53:20.000,172,11078767,114645,0,1750485199,13866.438438149991,10.505247569999483,53036.23521936 2025-06-21,05:53:21.000,172,11078762,115045,0,1750485200,13866.418229219991,10.526394960004836,53036.29111632 2025-06-21,05:53:22.000,172,11078764,114645,0,1750485201,13866.424965530001,10.540493220003555,53036.214258 2025-06-21,05:53:23.000,172,11078793,115045,0,1750485202,13866.38454767,10.533444090004195,53036.19329664 2025-06-21,05:53:24.000,172,11078723,114565,0,1750485203,13866.445174460001,10.547542350002914,53036.25618072 2025-06-21,05:53:25.000,172,11078753,114605,0,1750485204,13866.431701839996,10.57573887000035,53036.24220648 2025-06-21,05:53:26.000,172,11078780,114845,0,1750485205,13866.445174460001,10.540493220003555,53036.24919360001 2025-06-21,05:53:27.000,172,11078806,114485,0,1750485206,13866.438438149991,10.57573887000035,53036.22124512001 2025-06-21,05:53:28.000,172,11078812,114645,0,1750485207,13866.451910769996,10.596886259998428,53036.214258 2025-06-21,05:53:29.000,172,11078789,114605,0,1750485208,13866.478856009991,10.554591480002273,53036.23521936 2025-06-21,05:53:30.000,172,11078821,114765,0,1750485209,13866.458647079991,10.58278799999971,53036.20028376001 2025-06-21,05:53:31.000,172,11078725,114685,0,1750485210,13866.431701839996,10.589837129999069,53036.26316784 2025-06-21,05:53:32.000,172,11078843,114805,0,1750485211,13866.458647079991,10.589837129999069,53036.24220648 2025-06-21,05:53:33.000,172,11078767,114645,0,1750485212,13866.451910769996,10.561640610001632,53036.24919360001 2025-06-21,05:53:34.000,172,11078808,114445,0,1750485213,13866.438438149991,10.57573887000035,53036.228232240006 2025-06-21,05:53:35.000,172,11078793,114525,0,1750485214,13866.472119699996,10.58278799999971,53036.24220648 2025-06-21,05:53:36.000,172,11078755,114565,0,1750485215,13866.465383390001,10.589837129999069,53036.27015496001 2025-06-21,05:53:37.000,172,11078756,114645,0,1750485216,13866.472119699996,10.610984520004422,53036.27015496001 2025-06-21,05:53:38.000,172,11078784,114645,0,1750485217,13866.485592320001,10.589837129999069,53036.228232240006 2025-06-21,05:53:39.000,172,11078788,114805,0,1750485218,13866.492328629996,10.603935389997787,53036.207270880004 2025-06-21,05:53:40.000,172,11078785,114965,0,1750485219,13866.526010180001,10.561640610001632,53036.2841292 2025-06-21,05:53:41.000,172,11078801,114805,0,1750485220,13866.539482799992,10.568689740000991,53036.277142080005 2025-06-21,05:53:42.000,172,11078812,114565,0,1750485221,13866.492328629996,10.596886259998428,53036.27015496001 2025-06-21,05:53:43.000,172,11078800,114645,0,1750485222,13866.532746489996,10.568689740000991,53036.25618072 2025-06-21,05:53:44.000,172,11078743,114445,0,1750485223,13866.532746489996,10.58278799999971,53036.22124512001 2025-06-21,05:53:45.000,172,11078846,114685,0,1750485224,13866.519273869992,10.561640610001632,53036.27015496001 2025-06-21,05:53:46.000,172,11078816,114565,0,1750485225,13866.532746489996,10.568689740000991,53036.25618072 2025-06-21,05:53:47.000,172,11078767,114405,0,1750485226,13866.519273869992,10.561640610001632,53036.214258 2025-06-21,05:53:48.000,172,11078847,114525,0,1750485227,13866.579900659992,10.540493220003555,53036.207270880004 2025-06-21,05:53:49.000,172,11078775,114845,0,1750485228,13866.546219110001,10.596886259998428,53036.172335279996 2025-06-21,05:53:50.000,172,11078763,114725,0,1750485229,13866.600109589992,10.58278799999971,53036.214258 2025-06-21,05:53:51.000,172,11078756,114685,0,1750485230,13866.613582209997,10.603935389997787,53036.214258 2025-06-21,05:53:52.000,172,11078753,114365,0,1750485231,13866.579900659992,10.6321319100025,53036.23521936 2025-06-21,05:53:53.000,172,11078792,114965,0,1750485232,13866.627054830002,10.603935389997787,53036.25618072 2025-06-21,05:53:54.000,172,11078782,114605,0,1750485233,13866.640527449992,10.62508278000314,53036.277142080005 2025-06-21,05:53:55.000,172,11078808,114605,0,1750485234,13866.600109589992,10.58278799999971,53036.228232240006 2025-06-21,05:53:56.000,172,11078809,114285,0,1750485235,13866.627054830002,10.589837129999069,53036.29810344001 2025-06-21,05:53:57.000,172,11078804,114605,0,1750485236,13866.606845900002,10.603935389997787,53036.26316784 2025-06-21,05:53:58.000,172,11078827,114525,0,1750485237,13866.667472690002,10.596886259998428,53036.277142080005 2025-06-21,05:53:59.000,172,11078737,114605,0,1750485238,13866.613582209997,10.603935389997787,53036.19329664 2025-06-21,05:54:00.000,172,11078797,114685,0,1750485239,13866.654000069997,10.596886259998428,53036.24919360001 2025-06-21,05:54:01.000,172,11078749,114605,0,1750485240,13866.606845900002,10.589837129999069,53036.22124512001 2025-06-21,05:54:02.000,172,11078860,114645,0,1750485241,13866.674208999997,10.62508278000314,53036.214258 2025-06-21,05:54:03.000,172,11078742,114725,0,1750485242,13866.714626859997,10.596886259998428,53036.25618072 2025-06-21,05:54:04.000,172,11078778,114445,0,1750485243,13866.701154239992,10.6321319100025,53036.277142080005 2025-06-21,05:54:05.000,172,11078813,114565,0,1750485244,13866.728099480002,10.639181040001858,53036.30509056 2025-06-21,05:54:06.000,172,11078773,114685,0,1750485245,13866.707890550002,10.653279300000577,53036.29810344001 2025-06-21,05:54:07.000,172,11078817,114885,0,1750485246,13866.714626859997,10.639181040001858,53036.29810344001 2025-06-21,05:54:08.000,172,11078786,114685,0,1750485247,13866.728099480002,10.639181040001858,53036.31207768 2025-06-21,05:54:09.000,172,11078762,114645,0,1750485248,13866.734835789997,10.639181040001858,53036.31906480001 2025-06-21,05:54:10.000,172,11078802,114805,0,1750485249,13866.781989959993,10.639181040001858,53036.30509056 2025-06-21,05:54:11.000,172,11078772,114805,0,1750485250,13866.755044719997,10.62508278000314,53036.29810344001 2025-06-21,05:54:12.000,172,11078734,114405,0,1750485251,13866.761781029993,10.639181040001858,53036.29810344001 2025-06-21,05:54:13.000,172,11078803,114365,0,1750485252,13866.755044719997,10.674426689998654,53036.25618072 2025-06-21,05:54:14.000,172,11078823,114765,0,1750485253,13866.761781029993,10.688524950004648,53036.31207768 2025-06-21,05:54:15.000,172,11078808,114765,0,1750485254,13866.768517340002,10.667377559999295,53036.31207768 2025-06-21,05:54:16.000,172,11078812,114605,0,1750485255,13866.815671509998,10.674426689998654,53036.31906480001 2025-06-21,05:54:17.000,172,11078797,114805,0,1750485256,13866.822407819993,10.674426689998654,53036.36797464001 2025-06-21,05:54:18.000,172,11078758,114685,0,1750485257,13866.862825679993,10.674426689998654,53036.340026159996 2025-06-21,05:54:19.000,172,11078784,114685,0,1750485258,13866.842616749993,10.688524950004648,53036.340026159996 2025-06-21,05:54:20.000,172,11078816,114525,0,1750485259,13866.835880439998,10.674426689998654,53036.36098752 2025-06-21,05:54:21.000,172,11078825,114685,0,1750485260,13866.883034609993,10.646230170001218,53036.340026159996 2025-06-21,05:54:22.000,172,11078749,114645,0,1750485261,13866.862825679993,10.667377559999295,53036.340026159996 2025-06-21,05:54:23.000,172,11078818,114885,0,1750485262,13866.916716159998,10.646230170001218,53036.36098752 2025-06-21,05:54:24.000,172,11078755,114565,0,1750485263,13866.903243539993,10.681475819998013,53036.40291024 2025-06-21,05:54:25.000,172,11078782,114485,0,1750485264,13866.936925089998,10.667377559999295,53036.40291024 2025-06-21,05:54:26.000,172,11078813,114565,0,1750485265,13866.923452469993,10.688524950004648,53036.40291024 2025-06-21,05:54:27.000,172,11078874,114725,0,1750485266,13866.970606639989,10.6321319100025,53036.38893600001 2025-06-21,05:54:28.000,172,11078792,114765,0,1750485267,13866.950397709988,10.674426689998654,53036.3540004 2025-06-21,05:54:29.000,172,11078838,114685,0,1750485268,13866.997551879998,10.646230170001218,53036.38194888 2025-06-21,05:54:30.000,172,11078789,114525,0,1750485269,13867.037969739999,10.688524950004648,53036.43085872 2025-06-21,05:54:31.000,172,11078816,114605,0,1750485270,13866.997551879998,10.681475819998013,53036.38893600001 2025-06-21,05:54:32.000,172,11078767,114645,0,1750485271,13867.024497119994,10.688524950004648,53036.395923120006 2025-06-21,05:54:33.000,172,11078808,114605,0,1750485272,13867.051442359989,10.688524950004648,53036.43085872 2025-06-21,05:54:34.000,172,11078787,114725,0,1750485273,13867.044706049994,10.639181040001858,53036.43085872 2025-06-21,05:54:35.000,172,11078768,114445,0,1750485274,13867.085123909994,10.667377559999295,53036.47976856 2025-06-21,05:54:36.000,172,11078848,114565,0,1750485275,13867.078387599999,10.62508278000314,53036.43784584001 2025-06-21,05:54:37.000,172,11078808,114685,0,1750485276,13867.105332839994,10.653279300000577,53036.40291024 2025-06-21,05:54:38.000,172,11078801,114645,0,1750485277,13867.085123909994,10.610984520004422,53036.40989736 2025-06-21,05:54:39.000,172,11078792,114525,0,1750485278,13867.11206914999,10.639181040001858,53036.444832960005 2025-06-21,05:54:40.000,172,11078755,114725,0,1750485279,13867.145750699994,10.62508278000314,53036.43784584001 2025-06-21,05:54:41.000,172,11078835,114685,0,1750485280,13867.15248700999,10.618033650003781,53036.493742800005 2025-06-21,05:54:42.000,172,11078764,114525,0,1750485281,13867.139014389999,10.603935389997787,53036.47278144 2025-06-21,05:54:43.000,172,11078834,114685,0,1750485282,13867.15248700999,10.58278799999971,53036.47278144 2025-06-21,05:54:44.000,172,11078782,114885,0,1750485283,13867.145750699994,10.568689740000991,53036.46579432001 2025-06-21,05:54:45.000,172,11078790,114645,0,1750485284,13867.15248700999,10.596886259998428,53036.48675568001 2025-06-21,05:54:46.000,172,11078745,114765,0,1750485285,13867.186168559994,10.57573887000035,53036.45182008 2025-06-21,05:54:47.000,172,11078804,114565,0,1750485286,13867.17269593999,10.547542350002914,53036.41688448001 2025-06-21,05:54:48.000,172,11078825,114605,0,1750485287,13867.206377489994,10.512296699998842,53036.4588072 2025-06-21,05:54:49.000,172,11078794,114685,0,1750485288,13867.17269593999,10.526394960004836,53036.50072992 2025-06-21,05:54:50.000,172,11078701,114885,0,1750485289,13867.226586419994,10.498198440000124,53036.4588072 2025-06-21,05:54:51.000,172,11078842,114685,0,1750485290,13867.23332272999,10.512296699998842,53036.45182008 2025-06-21,05:54:52.000,172,11078794,114605,0,1750485291,13867.267004279995,10.477051050002046,53036.51470416001 2025-06-21,05:54:53.000,172,11078757,114685,0,1750485292,13867.21311379999,10.455903660003969,53036.40989736 2025-06-21,05:54:54.000,172,11078777,114525,0,1750485293,13867.27374058999,10.462952790003328,53036.47976856 2025-06-21,05:54:55.000,172,11078797,114605,0,1750485294,13867.27374058999,10.455903660003969,53036.4238716 2025-06-21,05:54:56.000,172,11078768,114805,0,1750485295,13867.31415844999,10.455903660003969,53036.46579432001 2025-06-21,05:54:57.000,172,11078798,114565,0,1750485296,13867.307422139995,10.427707139999256,53036.4238716 2025-06-21,05:54:58.000,172,11078784,114885,0,1750485297,13867.31415844999,10.39951062000182,53036.46579432001 2025-06-21,05:54:59.000,172,11078760,114605,0,1750485298,13867.30068583,10.434756269998616,53036.47976856 2025-06-21,05:55:00.000,172,11078775,114445,0,1750485299,13867.38152155,10.364264969997748,53036.395923120006 2025-06-21,05:55:01.000,172,11078789,114605,0,1750485300,13867.38152155,10.39246149000246,53036.43085872 2025-06-21,05:55:02.000,172,11078808,114525,0,1750485301,13867.388257859995,10.35721583999839,53036.45182008 2025-06-21,05:55:03.000,172,11078811,114605,0,1750485302,13867.43541202999,10.35016670999903,53036.45182008 2025-06-21,05:55:04.000,172,11078815,114445,0,1750485303,13867.41520309999,10.321970190001593,53036.48675568001 2025-06-21,05:55:05.000,172,11078787,114845,0,1750485304,13867.4825662,10.321970190001593,53036.40989736 2025-06-21,05:55:06.000,172,11078793,114765,0,1750485305,13867.45562095999,10.279675409998163,53036.41688448001 2025-06-21,05:55:07.000,172,11078748,114725,0,1750485306,13867.448884649995,10.314921060002234,53036.493742800005 2025-06-21,05:55:08.000,172,11078762,114645,0,1750485307,13867.47582988999,10.272626279998804,53036.51470416001 2025-06-21,05:55:09.000,172,11078839,114845,0,1750485308,13867.43541202999,10.272626279998804,53036.51470416001 2025-06-21,05:55:10.000,172,11078756,114445,0,1750485309,13867.49603881999,10.279675409998163,53036.50072992 2025-06-21,05:55:11.000,172,11078807,114605,0,1750485310,13867.55666560999,10.265577149999444,53036.493742800005 2025-06-21,05:55:12.000,172,11078782,114645,0,1750485311,13867.570138229996,10.230331500002649,53036.51470416001 2025-06-21,05:55:13.000,172,11078790,114485,0,1750485312,13867.55666560999,10.202134979997936,53036.52169128 2025-06-21,05:55:14.000,172,11078799,114605,0,1750485313,13867.549929299996,10.230331500002649,53036.58457536001 2025-06-21,05:55:15.000,172,11078843,114725,0,1750485314,13867.60381978,10.22328237000329,53036.563614000006 2025-06-21,05:55:16.000,172,11078829,114645,0,1750485315,13867.664446570001,10.230331500002649,53036.59156248 2025-06-21,05:55:17.000,172,11078832,114805,0,1750485316,13867.644237640001,10.21623324000393,53036.59156248 2025-06-21,05:55:18.000,172,11078807,114365,0,1750485317,13867.671182879996,10.21623324000393,53036.55662688001 2025-06-21,05:55:19.000,172,11078781,114605,0,1750485318,13867.657710259991,10.22328237000329,53036.59156248 2025-06-21,05:55:20.000,172,11078749,114565,0,1750485319,13867.698128119991,10.21623324000393,53036.612523840005 2025-06-21,05:55:21.000,172,11078736,114645,0,1750485320,13867.758754909992,10.237380630002008,53036.5985496 2025-06-21,05:55:22.000,172,11078865,114445,0,1750485321,13867.826118010002,10.230331500002649,53036.62649808 2025-06-21,05:55:23.000,172,11078851,114405,0,1750485322,13867.846326940002,10.22328237000329,53036.612523840005 2025-06-21,05:55:24.000,172,11078773,114725,0,1750485323,13867.839590629992,10.237380630002008,53036.60553672001 2025-06-21,05:55:25.000,172,11078770,114805,0,1750485324,13867.853063249997,10.258528020000085,53036.57758824 2025-06-21,05:55:26.000,172,11078772,114645,0,1750485325,13867.920426349992,10.293773670004157,53036.61951096 2025-06-21,05:55:27.000,172,11078828,114645,0,1750485326,13867.947371590002,10.251478890000726,53036.64745944 2025-06-21,05:55:28.000,172,11078835,114565,0,1750485327,13867.940635279992,10.265577149999444,53036.60553672001 2025-06-21,05:55:29.000,172,11078808,114565,0,1750485328,13867.927162660002,10.300822800003516,53036.5985496 2025-06-21,05:55:30.000,172,11078760,114565,0,1750485329,13867.987789450002,10.314921060002234,53036.57060112 2025-06-21,05:55:31.000,172,11078816,114525,0,1750485330,13868.048416240003,10.35016670999903,53036.55662688001 2025-06-21,05:55:32.000,172,11078746,114565,0,1750485331,13868.055152549998,10.336068450000312,53036.58457536001 2025-06-21,05:55:33.000,172,11078767,114565,0,1750485332,13868.095570409998,10.385412360003102,53036.60553672001 2025-06-21,05:55:34.000,172,11078785,114725,0,1750485333,13868.115779339998,10.39951062000182,53036.63348520001 2025-06-21,05:55:35.000,172,11078853,114845,0,1750485334,13868.129251959988,10.434756269998616,53036.661433680005 2025-06-21,05:55:36.000,172,11078761,114605,0,1750485335,13868.135988269998,10.505247569999483,53036.661433680005 2025-06-21,05:55:37.000,172,11078752,114445,0,1750485336,13868.135988269998,10.519345829998201,53036.675407919996 2025-06-21,05:55:38.000,172,11078759,114365,0,1750485337,13868.176406129998,10.533444090004195,53036.65444656001 2025-06-21,05:55:39.000,172,11078824,114445,0,1750485338,13868.135988269998,10.540493220003555,53036.675407919996 2025-06-21,05:55:40.000,172,11078806,114525,0,1750485339,13868.176406129998,10.512296699998842,53036.661433680005 2025-06-21,05:55:41.000,172,11078886,114685,0,1750485340,13868.189878749989,10.568689740000991,53036.661433680005 2025-06-21,05:55:42.000,172,11078816,114685,0,1750485341,13868.216823989998,10.610984520004422,53036.64745944 2025-06-21,05:55:43.000,172,11078728,114525,0,1750485342,13868.203351369993,10.610984520004422,53036.64745944 2025-06-21,05:55:44.000,172,11078780,114685,0,1750485343,13868.189878749989,10.695574080004008,53036.661433680005 2025-06-21,05:55:45.000,172,11078816,114645,0,1750485344,13868.210087679989,10.702623210003367,53036.563614000006 2025-06-21,05:55:46.000,172,11078788,114885,0,1750485345,13868.196615059998,10.744917989999522,53036.61951096 2025-06-21,05:55:47.000,172,11078732,114525,0,1750485346,13868.169669819988,10.744917989999522,53036.62649808 2025-06-21,05:55:48.000,172,11078804,114565,0,1750485347,13868.142724579993,10.80836016000103,53036.5985496 2025-06-21,05:55:49.000,172,11078791,114685,0,1750485348,13868.142724579993,10.836556679998466,53036.675407919996 2025-06-21,05:55:50.000,172,11078792,114365,0,1750485349,13868.169669819988,10.85770407000382,53036.69636928 2025-06-21,05:55:51.000,172,11078790,114365,0,1750485350,13868.176406129998,10.878851460001897,53036.63348520001 2025-06-21,05:55:52.000,172,11078765,114525,0,1750485351,13868.203351369993,10.899998849999974,53036.710343520004 2025-06-21,05:55:53.000,172,11078864,114565,0,1750485352,13868.189878749989,10.942293630003405,53036.62649808 2025-06-21,05:55:54.000,172,11078754,114485,0,1750485353,13868.176406129998,10.970490150000842,53036.64745944 2025-06-21,05:55:55.000,172,11078775,114365,0,1750485354,13868.203351369993,10.970490150000842,53036.65444656001 2025-06-21,05:55:56.000,172,11078740,114845,0,1750485355,13868.183142439993,11.005735800004913,53036.661433680005 2025-06-21,05:55:57.000,172,11078804,114925,0,1750485356,13868.189878749989,11.055079710000427,53036.738292 2025-06-21,05:55:58.000,172,11078808,114485,0,1750485357,13868.169669819988,11.03393232000235,53036.69636928 2025-06-21,05:55:59.000,172,11078777,114725,0,1750485358,13868.169669819988,11.139669270000013,53036.675407919996 2025-06-21,05:56:00.000,172,11078772,114565,0,1750485359,13868.183142439993,11.104423620003217,53036.70335640001 2025-06-21,05:56:01.000,172,11078780,114365,0,1750485360,13868.230296609989,11.111472750002577,53036.71733064 2025-06-21,05:56:02.000,172,11078725,114525,0,1750485361,13868.196615059998,11.125571010001295,53036.68938216 2025-06-21,05:56:03.000,172,11078767,114725,0,1750485362,13868.243769229994,11.146718399999372,53036.731304880006 2025-06-21,05:56:04.000,172,11078755,114725,0,1750485363,13868.243769229994,11.16081665999809,53036.64047232 2025-06-21,05:56:05.000,172,11078789,114765,0,1750485364,13868.243769229994,11.16081665999809,53036.68239504001 2025-06-21,05:56:06.000,172,11078803,114365,0,1750485365,13868.257241849999,11.174914920004085,53036.68938216 2025-06-21,05:56:07.000,172,11078733,114765,0,1750485366,13868.311132329989,11.181964050003444,53036.675407919996 2025-06-21,05:56:08.000,172,11078750,114565,0,1750485367,13868.304396019994,11.21016057000088,53036.68938216 2025-06-21,05:56:09.000,172,11078803,114365,0,1750485368,13868.317868639999,11.245406219997676,53036.6684208 2025-06-21,05:56:10.000,172,11078782,114605,0,1750485369,13868.338077569999,11.252455350004311,53036.710343520004 2025-06-21,05:56:11.000,172,11078810,114525,0,1750485370,13868.37175911999,11.287701000001107,53036.64745944 2025-06-21,05:56:12.000,172,11078783,114605,0,1750485371,13868.365022809994,11.315897519998543,53036.675407919996 2025-06-21,05:56:13.000,172,11078820,114525,0,1750485372,13868.41891329,11.252455350004311,53036.64047232 2025-06-21,05:56:14.000,172,11078773,114725,0,1750485373,13868.43238590999,11.322946649997903,53036.6684208 2025-06-21,05:56:15.000,172,11078738,114565,0,1750485374,13868.41217697999,11.322946649997903,53036.710343520004 2025-06-21,05:56:16.000,172,11078745,114525,0,1750485375,13868.466067459995,11.301799259999825,53036.68938216 2025-06-21,05:56:17.000,172,11078803,114765,0,1750485376,13868.486276389995,11.344094040003256,53036.731304880006 2025-06-21,05:56:18.000,172,11078785,114765,0,1750485377,13868.49974901,11.337044910003897,53036.72431776001 2025-06-21,05:56:19.000,172,11078765,114685,0,1750485378,13868.49974901,11.372290560000692,53036.72431776001 2025-06-21,05:56:20.000,172,11078761,114565,0,1750485379,13868.526694249995,11.365241430001333,53036.69636928 2025-06-21,05:56:21.000,172,11078772,114605,0,1750485380,13868.567112109995,11.358192300001974,53036.731304880006 2025-06-21,05:56:22.000,172,11078763,114605,0,1750485381,13868.61426627999,11.365241430001333,53036.71733064 2025-06-21,05:56:23.000,172,11078808,114525,0,1750485382,13868.65468413999,11.379339690000052,53036.780214720005 2025-06-21,05:56:24.000,172,11078739,114645,0,1750485383,13868.66142045,11.421634470003482,53036.79418896 2025-06-21,05:56:25.000,172,11078749,114925,0,1750485384,13868.70183831,11.400487079998129,53036.759253360004 2025-06-21,05:56:26.000,172,11078713,114525,0,1750485385,13868.77593771999,11.400487079998129,53036.76624048 2025-06-21,05:56:27.000,172,11078746,114365,0,1750485386,13868.748992479996,11.400487079998129,53036.77322760001 2025-06-21,05:56:28.000,172,11078749,114725,0,1750485387,13868.78267403,11.449830990000919,53036.80117608001 2025-06-21,05:56:29.000,172,11078768,114405,0,1750485388,13868.816355579991,11.428683600002842,53036.738292 2025-06-21,05:56:30.000,172,11078724,114885,0,1750485389,13868.863509750001,11.407536210004764,53036.76624048 2025-06-21,05:56:31.000,172,11078800,114565,0,1750485390,13868.890454989996,11.449830990000919,53036.829124560005 2025-06-21,05:56:32.000,172,11078804,114445,0,1750485391,13868.917400229991,11.428683600002842,53036.83611168 2025-06-21,05:56:33.000,172,11078810,114645,0,1750485392,13868.957818089992,11.414585340004123,53036.759253360004 2025-06-21,05:56:34.000,172,11078760,114765,0,1750485393,13868.971290709997,11.449830990000919,53036.85008592001 2025-06-21,05:56:35.000,172,11078758,114525,0,1750485394,13868.984763330001,11.421634470003482,53036.83611168 2025-06-21,05:56:36.000,172,11078729,114725,0,1750485395,13869.065599050002,11.421634470003482,53036.829124560005 2025-06-21,05:56:37.000,172,11078761,114525,0,1750485396,13869.025181190002,11.421634470003482,53036.878034400004 2025-06-21,05:56:38.000,172,11078720,114565,0,1750485397,13869.072335359997,11.456880120000278,53036.85008592001 2025-06-21,05:56:39.000,172,11078812,114565,0,1750485398,13869.052126429997,11.456880120000278,53036.90598288 2025-06-21,05:56:40.000,172,11078758,114525,0,1750485399,13869.146434770002,11.421634470003482,53036.87104728001 2025-06-21,05:56:41.000,172,11078731,114365,0,1750485400,13869.139698459992,11.44278186000156,53036.83611168 2025-06-21,05:56:42.000,172,11078778,114685,0,1750485401,13869.166643700002,11.449830990000919,53036.85707304 2025-06-21,05:56:43.000,172,11078740,114845,0,1750485402,13869.220534179993,11.449830990000919,53036.878034400004 2025-06-21,05:56:44.000,172,11078756,114885,0,1750485403,13869.186852630002,11.478027509998356,53036.85707304 2025-06-21,05:56:45.000,172,11078793,114405,0,1750485404,13869.247479420002,11.456880120000278,53036.878034400004 2025-06-21,05:56:46.000,172,11078790,114685,0,1750485405,13869.234006799998,11.463929249999637,53036.89200864001 2025-06-21,05:56:47.000,172,11078794,114365,0,1750485406,13869.274424659998,11.449830990000919,53036.87104728001 2025-06-21,05:56:48.000,172,11078750,114405,0,1750485407,13869.274424659998,11.414585340004123,53036.90598288 2025-06-21,05:56:49.000,172,11078719,114805,0,1750485408,13869.281160969993,11.44278186000156,53036.947905600005 2025-06-21,05:56:50.000,172,11078808,114685,0,1750485409,13869.274424659998,11.428683600002842,53036.96886696001 2025-06-21,05:56:51.000,172,11078783,114725,0,1750485410,13869.308106209988,11.456880120000278,53036.947905600005 2025-06-21,05:56:52.000,172,11078713,114725,0,1750485411,13869.328315139988,11.485076639997715,53036.91297 2025-06-21,05:56:53.000,172,11078780,114645,0,1750485412,13869.328315139988,11.428683600002842,53036.926944240004 2025-06-21,05:56:54.000,172,11078805,114725,0,1750485413,13869.348524069988,11.449830990000919,53036.96886696001 2025-06-21,05:56:55.000,172,11078797,114605,0,1750485414,13869.361996689993,11.407536210004764,53036.91995712001 2025-06-21,05:56:56.000,172,11078813,114525,0,1750485415,13869.368732999988,11.39343794999877,53036.91995712001 2025-06-21,05:56:57.000,172,11078818,115045,0,1750485416,13869.388941929989,11.372290560000692,53036.98982832001 2025-06-21,05:56:58.000,172,11078765,114685,0,1750485417,13869.368732999988,11.39343794999877,53036.91297 2025-06-21,05:56:59.000,172,11078710,114725,0,1750485418,13869.429359789989,11.372290560000692,53036.91297 2025-06-21,05:57:00.000,172,11078736,114525,0,1750485419,13869.449568719989,11.414585340004123,53036.96886696001 2025-06-21,05:57:01.000,172,11078791,114565,0,1750485420,13869.496722889999,11.407536210004764,53036.90598288 2025-06-21,05:57:02.000,172,11078739,114605,0,1750485421,13869.489986579989,11.365241430001333,53036.94091848001 2025-06-21,05:57:03.000,172,11078750,114525,0,1750485422,13869.510195509989,11.407536210004764,53036.926944240004 2025-06-21,05:57:04.000,172,11078767,114645,0,1750485423,13869.577558609999,11.400487079998129,53036.86406016 2025-06-21,05:57:05.000,172,11078737,114765,0,1750485424,13869.584294919994,11.38638881999941,53036.947905600005 2025-06-21,05:57:06.000,172,11078793,114285,0,1750485425,13869.564085989994,11.379339690000052,53036.947905600005 2025-06-21,05:57:07.000,172,11078809,114725,0,1750485426,13869.63144908999,11.351143170002615,53037.01777680001 2025-06-21,05:57:08.000,172,11078762,114725,0,1750485427,13869.624712779994,11.351143170002615,53036.96187984 2025-06-21,05:57:09.000,172,11078755,114485,0,1750485428,13869.61124015999,11.38638881999941,53036.947905600005 2025-06-21,05:57:10.000,172,11078817,114605,0,1750485429,13869.644921709994,11.337044910003897,53036.91297 2025-06-21,05:57:11.000,172,11078786,114525,0,1750485430,13869.6381854,11.358192300001974,53036.94091848001 2025-06-21,05:57:12.000,172,11078809,114685,0,1750485431,13869.67860326,11.358192300001974,53036.95489272 2025-06-21,05:57:13.000,172,11078758,114525,0,1750485432,13869.69207587999,11.322946649997903,53036.96187984 2025-06-21,05:57:14.000,172,11078787,114685,0,1750485433,13869.69881219,11.344094040003256,53036.96187984 2025-06-21,05:57:15.000,172,11078785,114685,0,1750485434,13869.725757429995,11.365241430001333,53036.94091848001 2025-06-21,05:57:16.000,172,11078747,114565,0,1750485435,13869.766175289995,11.379339690000052,53036.96187984 2025-06-21,05:57:17.000,172,11078765,114565,0,1750485436,13869.75943898,11.365241430001333,53036.96187984 2025-06-21,05:57:18.000,172,11078794,114445,0,1750485437,13869.73923005,11.400487079998129,53036.947905600005 2025-06-21,05:57:19.000,172,11078733,114525,0,1750485438,13869.786384219995,11.400487079998129,53037.03175104 2025-06-21,05:57:20.000,172,11078788,114605,0,1750485439,13869.826802079995,11.39343794999877,53037.01777680001 2025-06-21,05:57:21.000,172,11078745,114765,0,1750485440,13869.82006577,11.39343794999877,53037.03175104 2025-06-21,05:57:22.000,172,11078753,114765,0,1750485441,13869.87395624999,11.407536210004764,53036.98982832001 2025-06-21,05:57:23.000,172,11078784,114565,0,1750485442,13869.8402747,11.407536210004764,53037.02476392 2025-06-21,05:57:24.000,172,11078808,114805,0,1750485443,13869.826802079995,11.463929249999637,53037.03175104 2025-06-21,05:57:25.000,172,11078790,114525,0,1750485444,13869.86048363,11.449830990000919,53037.0527124 2025-06-21,05:57:26.000,172,11078764,114485,0,1750485445,13869.826802079995,11.456880120000278,53037.0527124 2025-06-21,05:57:27.000,172,11078794,114445,0,1750485446,13869.87395624999,11.449830990000919,53037.05969952001 2025-06-21,05:57:28.000,172,11078782,114565,0,1750485447,13869.907637799995,11.456880120000278,53037.045725280004 2025-06-21,05:57:29.000,172,11078773,114885,0,1750485448,13869.90090149,11.4357327300022,53037.10162224 2025-06-21,05:57:30.000,172,11078764,114645,0,1750485449,13869.88069256,11.449830990000919,53037.08764800001 2025-06-21,05:57:31.000,172,11078768,114405,0,1750485450,13869.89416517999,11.470978379998996,53037.13655784001 2025-06-21,05:57:32.000,172,11078740,114565,0,1750485451,13869.92111042,11.485076639997715,53037.0527124 2025-06-21,05:57:33.000,172,11078768,114725,0,1750485452,13869.968264589996,11.49212577000435,53037.08764800001 2025-06-21,05:57:34.000,172,11078797,114725,0,1750485453,13869.988473519996,11.513273160002427,53037.10860936001 2025-06-21,05:57:35.000,172,11078772,114805,0,1750485454,13870.02215507,11.513273160002427,53037.08764800001 2025-06-21,05:57:36.000,172,11078833,114445,0,1750485455,13870.015418759991,11.534420550000505,53037.14354496 2025-06-21,05:57:37.000,172,11078771,114685,0,1750485456,13870.015418759991,11.562617069997941,53037.164506320005 2025-06-21,05:57:38.000,172,11078756,114445,0,1750485457,13870.02215507,11.520322290001786,53037.12957072 2025-06-21,05:57:39.000,172,11078788,114645,0,1750485458,13870.028891379996,11.548518809999223,53037.10860936001 2025-06-21,05:57:40.000,172,11078768,114885,0,1750485459,13870.02215507,11.541469679999864,53037.17149344 2025-06-21,05:57:41.000,172,11078756,114605,0,1750485460,13870.055836619991,11.555567939998582,53037.115596480005 2025-06-21,05:57:42.000,172,11078782,114725,0,1750485461,13870.102990790001,11.576715330003935,53037.17848056 2025-06-21,05:57:43.000,172,11078808,114525,0,1750485462,13870.123199720001,11.576715330003935,53037.1924548 2025-06-21,05:57:44.000,172,11078767,114725,0,1750485463,13870.089518169996,11.611960980000731,53037.12957072 2025-06-21,05:57:45.000,172,11078772,114525,0,1750485464,13870.136672339991,11.611960980000731,53037.20642904001 2025-06-21,05:57:46.000,172,11078723,114525,0,1750485465,13870.136672339991,11.590813590002654,53037.12957072 2025-06-21,05:57:47.000,172,11078724,114605,0,1750485466,13870.109727099996,11.640157499998168,53037.1924548 2025-06-21,05:57:48.000,172,11078757,114605,0,1750485467,13870.156881269992,11.689501410000958,53037.234377520006 2025-06-21,05:57:49.000,172,11078737,114725,0,1750485468,13870.150144959996,11.654255760004162,53037.20642904001 2025-06-21,05:57:50.000,172,11078768,114485,0,1750485469,13870.197299129992,11.654255760004162,53037.19944192 2025-06-21,05:57:51.000,172,11078775,114365,0,1750485470,13870.197299129992,11.67540315000224,53037.24136464 2025-06-21,05:57:52.000,172,11078802,114565,0,1750485471,13870.183826510001,11.67540315000224,53037.19944192 2025-06-21,05:57:53.000,172,11078746,114685,0,1750485472,13870.230980679997,11.703599669999676,53037.1924548 2025-06-21,05:57:54.000,172,11078788,114645,0,1750485473,13870.257925919992,11.752943580002466,53037.19944192 2025-06-21,05:57:55.000,172,11078766,114685,0,1750485474,13870.284871160002,11.781140099999902,53037.262326000004 2025-06-21,05:57:56.000,172,11078702,114845,0,1750485475,13870.318552709992,11.767041840001184,53037.22739040001 2025-06-21,05:57:57.000,172,11078782,114765,0,1750485476,13870.352234259997,11.79523835999862,53037.19944192 2025-06-21,05:57:58.000,172,11078780,114565,0,1750485477,13870.358970569992,11.84458227000141,53037.234377520006 2025-06-21,05:57:59.000,172,11078805,114805,0,1750485478,13870.372443189997,11.84458227000141,53037.20642904001 2025-06-21,05:58:00.000,172,11078755,114645,0,1750485479,13870.426333670002,11.830484010002692,53037.234377520006 2025-06-21,05:58:01.000,172,11078735,114365,0,1750485480,13870.433069979998,11.886877050004841,53037.22739040001 2025-06-21,05:58:02.000,172,11078793,114485,0,1750485481,13870.433069979998,11.915073570002278,53037.22739040001 2025-06-21,05:58:03.000,172,11078812,114405,0,1750485482,13870.446542600002,11.915073570002278,53037.30424872001 2025-06-21,05:58:04.000,172,11078774,114885,0,1750485483,13870.439806289993,11.943270089999714,53037.283287360005 2025-06-21,05:58:05.000,172,11078783,114565,0,1750485484,13870.473487839998,11.957368349998433,53037.27630024001 2025-06-21,05:58:06.000,172,11078798,114365,0,1750485485,13870.520642009993,11.971466610004427,53037.30424872001 2025-06-21,05:58:07.000,172,11078793,114365,0,1750485486,13870.554323559998,12.006712260001223,53037.3671328 2025-06-21,05:58:08.000,172,11078752,114605,0,1750485487,13870.567796179988,12.0278596499993,53037.33918432 2025-06-21,05:58:09.000,172,11078759,114645,0,1750485488,13870.581268799993,12.013761390000582,53037.262326000004 2025-06-21,05:58:10.000,172,11078796,114565,0,1750485489,13870.641895589994,12.07015443000273,53037.31822296 2025-06-21,05:58:11.000,172,11078800,114445,0,1750485490,13870.608214039989,12.091301820000808,53037.33918432 2025-06-21,05:58:12.000,172,11078756,114685,0,1750485491,13870.695786069999,12.07720356000209,53037.34617144 2025-06-21,05:58:13.000,172,11078750,114725,0,1750485492,13870.702522379994,12.12654747000488,53037.31822296 2025-06-21,05:58:14.000,172,11078799,114525,0,1750485493,13870.709258689989,12.105400079999526,53037.33918432 2025-06-21,05:58:15.000,172,11078777,114525,0,1750485494,13870.763149169994,12.112449209998886,53037.3671328 2025-06-21,05:58:16.000,172,11078785,114725,0,1750485495,13870.79009440999,12.105400079999526,53037.34617144 2025-06-21,05:58:17.000,172,11078787,114525,0,1750485496,13870.83051226999,12.154743990002316,53037.34617144 2025-06-21,05:58:18.000,172,11078786,114485,0,1750485497,13870.85745751,12.154743990002316,53037.35315856001 2025-06-21,05:58:19.000,172,11078734,114445,0,1750485498,13870.884402749994,12.175891380000394,53037.2972616 2025-06-21,05:58:20.000,172,11078738,114565,0,1750485499,13870.95176584999,12.232284420002543,53037.41604264 2025-06-21,05:58:21.000,172,11078766,114525,0,1750485500,13870.924820609995,12.225235290003184,53037.381107040004 2025-06-21,05:58:22.000,172,11078759,114525,0,1750485501,13870.95176584999,12.246382680001261,53037.40905552 2025-06-21,05:58:23.000,172,11078787,114725,0,1750485502,13870.99892002,12.25343181000062,53037.3671328 2025-06-21,05:58:24.000,172,11078730,114685,0,1750485503,13871.005656329995,12.239333550001902,53037.39508128001 2025-06-21,05:58:25.000,172,11078777,114845,0,1750485504,13871.07301942999,12.26048093999998,53037.42302976001 2025-06-21,05:58:26.000,172,11078808,114525,0,1750485505,13871.1201736,12.246382680001261,53037.3671328 2025-06-21,05:58:27.000,172,11078771,114205,0,1750485506,13871.106700979995,12.239333550001902,53037.41604264 2025-06-21,05:58:28.000,172,11078801,114685,0,1750485507,13871.147118839996,12.295726590004051,53037.46495248 2025-06-21,05:58:29.000,172,11078750,114485,0,1750485508,13871.126909909995,12.30982485000277,53037.41604264 2025-06-21,05:58:30.000,172,11078731,114765,0,1750485509,13871.18080039,12.338021370000206,53037.45796536 2025-06-21,05:58:31.000,172,11078758,114725,0,1750485510,13871.207745629996,12.359168759998283,53037.44399112001 2025-06-21,05:58:32.000,172,11078750,114525,0,1750485511,13871.248163489996,12.352119629998924,53037.47193960001 2025-06-21,05:58:33.000,172,11078824,114645,0,1750485512,13871.281845040001,12.330972240000847,53037.44399112001 2025-06-21,05:58:34.000,172,11078722,114685,0,1750485513,13871.328999209996,12.380316150003637,53037.499888080005 2025-06-21,05:58:35.000,172,11078752,114565,0,1750485514,13871.376153379992,12.394414410002355,53037.48591384 2025-06-21,05:58:36.000,172,11078762,114565,0,1750485515,13871.369417069996,12.387365280002996,53037.52783656 2025-06-21,05:58:37.000,172,11078784,114605,0,1750485516,13871.470461719997,12.42966005999915,53037.54181080001 2025-06-21,05:58:38.000,172,11078762,114365,0,1750485517,13871.463725410002,12.422610929999792,53037.548797920004 2025-06-21,05:58:39.000,172,11078743,114645,0,1750485518,13871.463725410002,12.422610929999792,53037.54181080001 2025-06-21,05:58:40.000,172,11078742,114525,0,1750485519,13871.517615889992,12.42966005999915,53037.56277216001 2025-06-21,05:58:41.000,172,11078765,114485,0,1750485520,13871.537824819992,12.457856580003863,53037.55578504 2025-06-21,05:58:42.000,172,11078809,114845,0,1750485521,13871.611924229997,12.464905710003222,53037.5767464 2025-06-21,05:58:43.000,172,11078791,114445,0,1750485522,13871.611924229997,12.443758319997869,53037.548797920004 2025-06-21,05:58:44.000,172,11078766,114685,0,1750485523,13871.618660539993,12.493102230000659,53037.59072064001 2025-06-21,05:58:45.000,172,11078779,114525,0,1750485524,13871.692759949998,12.500151360000018,53037.5767464 2025-06-21,05:58:46.000,172,11078799,114885,0,1750485525,13871.706232570003,12.464905710003222,53037.55578504 2025-06-21,05:58:47.000,172,11078779,114645,0,1750485526,13871.719705189993,12.507200489999377,53037.58373352 2025-06-21,05:58:48.000,172,11078783,114725,0,1750485527,13871.726441499988,12.500151360000018,53037.597707760004 2025-06-21,05:58:49.000,172,11078748,114485,0,1750485528,13871.739914119993,12.4860531000013,53037.51386232 2025-06-21,05:58:50.000,172,11078751,114365,0,1750485529,13871.787068289988,12.521298749998095,53037.52783656 2025-06-21,05:58:51.000,172,11078767,114725,0,1750485530,13871.820749839993,12.53539701000409,53037.56277216001 2025-06-21,05:58:52.000,172,11078769,114645,0,1750485531,13871.840958769993,12.507200489999377,53037.548797920004 2025-06-21,05:58:53.000,172,11078724,114285,0,1750485532,13871.847695079989,12.514249619998736,53037.548797920004 2025-06-21,05:58:54.000,172,11078746,114485,0,1750485533,13871.915058179999,12.521298749998095,53037.60469488 2025-06-21,05:58:55.000,172,11078812,114805,0,1750485534,13871.982421279994,12.556544400002167,53037.59072064001 2025-06-21,05:58:56.000,172,11078789,114805,0,1750485535,13871.982421279994,12.500151360000018,53037.63264336 2025-06-21,05:58:57.000,172,11078816,114645,0,1750485536,13872.036311759999,12.514249619998736,53037.597707760004 2025-06-21,05:58:58.000,172,11078787,114885,0,1750485537,13872.103674859994,12.514249619998736,53037.60469488 2025-06-21,05:58:59.000,172,11078740,114525,0,1750485538,13872.083465929994,12.542446140003449,53037.60469488 2025-06-21,05:59:00.000,172,11078776,114725,0,1750485539,13872.06999330999,12.507200489999377,53037.54181080001 2025-06-21,05:59:01.000,172,11078794,114725,0,1750485540,13872.11714748,12.549495270002808,53037.597707760004 2025-06-21,05:59:02.000,172,11078756,114205,0,1750485541,13872.13735641,12.500151360000018,53037.55578504 2025-06-21,05:59:03.000,172,11078799,114645,0,1750485542,13872.164301649995,12.493102230000659,53037.618669120006 2025-06-21,05:59:04.000,172,11078747,114565,0,1750485543,13872.21145581999,12.500151360000018,53037.59072064001 2025-06-21,05:59:05.000,172,11078739,114565,0,1750485544,13872.204719509995,12.4860531000013,53037.61168200001 2025-06-21,05:59:06.000,172,11078780,114605,0,1750485545,13872.21819213,12.47900397000194,53037.62565624 2025-06-21,05:59:07.000,172,11078754,114725,0,1750485546,13872.265346299995,12.47900397000194,53037.63264336 2025-06-21,05:59:08.000,172,11078753,114925,0,1750485547,13872.29229153999,12.457856580003863,53037.63264336 2025-06-21,05:59:09.000,172,11078724,114765,0,1750485548,13872.29229153999,12.500151360000018,53037.63963048001 2025-06-21,05:59:10.000,172,11078768,114725,0,1750485549,13872.305764159995,12.464905710003222,53037.63963048001 2025-06-21,05:59:11.000,172,11078771,114605,0,1750485550,13872.305764159995,12.500151360000018,53037.667578960005 2025-06-21,05:59:12.000,172,11078793,114645,0,1750485551,13872.31923678,12.464905710003222,53037.68854032001 2025-06-21,05:59:13.000,172,11078729,114645,0,1750485552,13872.346182019995,12.443758319997869,53037.6815532 2025-06-21,05:59:14.000,172,11078795,114725,0,1750485553,13872.406808809996,12.464905710003222,53037.667578960005 2025-06-21,05:59:15.000,172,11078770,114245,0,1750485554,13872.406808809996,12.457856580003863,53037.7514244 2025-06-21,05:59:16.000,172,11078712,114525,0,1750485555,13872.44049036,12.422610929999792,53037.73046304001 2025-06-21,05:59:17.000,172,11078825,114725,0,1750485556,13872.46069929,12.380316150003637,53037.69552744 2025-06-21,05:59:18.000,172,11078783,114725,0,1750485557,13872.501117150001,12.443758319997869,53037.69552744 2025-06-21,05:59:19.000,172,11078794,114525,0,1750485558,13872.507853459996,12.415561800000432,53037.72347592 2025-06-21,05:59:20.000,172,11078774,114645,0,1750485559,13872.541535010001,12.43670918999851,53037.6466176 2025-06-21,05:59:21.000,172,11078791,114525,0,1750485560,13872.575216559992,12.387365280002996,53037.6466176 2025-06-21,05:59:22.000,172,11078804,114805,0,1750485561,13872.602161800001,12.408512670001073,53037.72347592 2025-06-21,05:59:23.000,172,11078801,114405,0,1750485562,13872.615634419992,12.408512670001073,53037.70251456 2025-06-21,05:59:24.000,172,11078776,114485,0,1750485563,13872.629107039997,12.394414410002355,53037.72347592 2025-06-21,05:59:25.000,172,11078754,114565,0,1750485564,13872.662788590002,12.366217890004918,53037.6815532 2025-06-21,05:59:26.000,172,11078747,114525,0,1750485565,13872.669524899997,12.373267020004278,53037.66059184001 2025-06-21,05:59:27.000,172,11078800,114725,0,1750485566,13872.682997520002,12.373267020004278,53037.667578960005 2025-06-21,05:59:28.000,172,11078719,114685,0,1750485567,13872.696470139992,12.345070499999565,53037.70950168001 2025-06-21,05:59:29.000,172,11078754,114525,0,1750485568,13872.743624310002,12.366217890004918,53037.70251456 2025-06-21,05:59:30.000,172,11078816,114765,0,1750485569,13872.723415380002,12.295726590004051,53037.72347592 2025-06-21,05:59:31.000,172,11078818,114645,0,1750485570,13872.736887999992,12.30277572000341,53037.70950168001 2025-06-21,05:59:32.000,172,11078770,114685,0,1750485571,13872.777305859992,12.323923110001488,53037.69552744 2025-06-21,05:59:33.000,172,11078812,114405,0,1750485572,13872.804251100002,12.30277572000341,53037.69552744 2025-06-21,05:59:34.000,172,11078723,114445,0,1750485573,13872.837932649993,12.30982485000277,53037.68854032001 2025-06-21,05:59:35.000,172,11078768,114605,0,1750485574,13872.864877890002,12.295726590004051,53037.68854032001 2025-06-21,05:59:36.000,172,11078748,114605,0,1750485575,13872.871614199998,12.295726590004051,53037.6815532 2025-06-21,05:59:37.000,172,11078771,114525,0,1750485576,13872.925504679988,12.316873980002129,53037.74443728 2025-06-21,05:59:38.000,172,11078784,114285,0,1750485577,13872.925504679988,12.30982485000277,53037.75841152001 2025-06-21,05:59:39.000,172,11078742,114565,0,1750485578,13872.959186229993,12.274579199998698,53037.67456608 2025-06-21,05:59:40.000,172,11078816,114765,0,1750485579,13873.040021949993,12.267530069999339,53037.66059184001 2025-06-21,05:59:41.000,172,11078775,114765,0,1750485580,13873.060230879993,12.246382680001261,53037.7514244 2025-06-21,05:59:42.000,172,11078813,114485,0,1750485581,13873.053494569998,12.225235290003184,53037.737450160006 2025-06-21,05:59:43.000,172,11078741,114525,0,1750485582,13873.060230879993,12.239333550001902,53037.72347592 2025-06-21,05:59:44.000,172,11078729,114725,0,1750485583,13873.066967189989,12.218186160003825,53037.7514244 2025-06-21,05:59:45.000,172,11078819,114565,0,1750485584,13873.127593979989,12.246382680001261,53037.75841152001 2025-06-21,05:59:46.000,172,11078811,114645,0,1750485585,13873.141066599994,12.218186160003825,53037.77238576 2025-06-21,05:59:47.000,172,11078742,114805,0,1750485586,13873.147802909989,12.197038769998471,53037.765398640004 2025-06-21,05:59:48.000,172,11078787,114525,0,1750485587,13873.194957079999,12.225235290003184,53037.786360000006 2025-06-21,05:59:49.000,172,11078718,114325,0,1750485588,13873.18822076999,12.189989639999112,53037.70950168001 2025-06-21,05:59:50.000,172,11078796,114725,0,1750485589,13873.221902319994,12.182940509999753,53037.7514244 2025-06-21,05:59:51.000,172,11078779,114525,0,1750485590,13873.282529109994,12.175891380000394,53037.77937288001 2025-06-21,05:59:52.000,172,11078768,114645,0,1750485591,13873.282529109994,12.197038769998471,53037.77238576 2025-06-21,05:59:53.000,172,11078743,114405,0,1750485592,13873.30947434999,12.154743990002316,53037.716488800004 2025-06-21,05:59:54.000,172,11078742,114685,0,1750485593,13873.28926541999,12.168842250001035,53037.72347592 2025-06-21,05:59:55.000,172,11078754,114765,0,1750485594,13873.322946969995,12.161793120001676,53037.7514244 2025-06-21,05:59:56.000,172,11078810,114685,0,1750485595,13873.39031006999,12.140645730003598,53037.765398640004 2025-06-21,05:59:57.000,172,11078825,114685,0,1750485596,13873.41051899999,12.133596600004239,53037.80732136001 2025-06-21,05:59:58.000,172,11078783,114645,0,1750485597,13873.464409479995,12.133596600004239,53037.835269840005 2025-06-21,05:59:59.000,172,11078790,114445,0,1750485598,13873.45093685999,12.161793120001676,53037.82828272001 2025-06-21,06:00:00.000,172,11078779,114485,0,1750485599,13873.504827339995,12.147694860002957,53037.81430848 2025-06-21,06:00:01.000,172,11078761,114365,0,1750485600,13873.51829996,12.154743990002316,53037.89815392001 2025-06-21,06:00:02.000,172,11078737,114405,0,1750485601,13873.55871782,12.105400079999526,53037.87719256001 2025-06-21,06:00:03.000,172,11078771,114605,0,1750485602,13873.565454129995,12.112449209998886,53037.84225696 2025-06-21,06:00:04.000,172,11078778,114685,0,1750485603,13873.61934461,12.112449209998886,53037.86321832 2025-06-21,06:00:05.000,172,11078757,114965,0,1750485604,13873.61260829999,12.112449209998886,53037.87719256001 2025-06-21,06:00:06.000,172,11078741,114845,0,1750485605,13873.61260829999,12.112449209998886,53037.884179680004 2025-06-21,06:00:07.000,172,11078783,114365,0,1750485606,13873.713652949991,12.105400079999526,53037.84225696 2025-06-21,06:00:08.000,172,11078773,114645,0,1750485607,13873.720389260001,12.105400079999526,53037.84924408 2025-06-21,06:00:09.000,172,11078673,114365,0,1750485608,13873.733861879991,12.084252690001449,53037.884179680004 2025-06-21,06:00:10.000,172,11078775,114725,0,1750485609,13873.774279739991,12.091301820000808,53037.84924408 2025-06-21,06:00:11.000,172,11078740,114445,0,1750485610,13873.794488669992,12.112449209998886,53037.85623120001 2025-06-21,06:00:12.000,172,11078766,114525,0,1750485611,13873.828170219997,12.098350950000167,53037.92610240001 2025-06-21,06:00:13.000,172,11078783,114605,0,1750485612,13873.834906529992,12.091301820000808,53037.8911668 2025-06-21,06:00:14.000,172,11078754,114525,0,1750485613,13873.841642840001,12.07015443000273,53037.933089520004 2025-06-21,06:00:15.000,172,11078770,114565,0,1750485614,13873.841642840001,12.07720356000209,53037.8911668 2025-06-21,06:00:16.000,172,11078780,114565,0,1750485615,13873.841642840001,12.091301820000808,53037.905141040006 2025-06-21,06:00:17.000,172,11078770,114445,0,1750485616,13873.868588079997,12.056056170004013,53037.954050880006 2025-06-21,06:00:18.000,172,11078733,114725,0,1750485617,13873.942687490002,12.105400079999526,53037.87719256001 2025-06-21,06:00:19.000,172,11078745,114485,0,1750485618,13873.942687490002,12.091301820000808,53037.8911668 2025-06-21,06:00:20.000,172,11078819,114605,0,1750485619,13873.949423799997,12.084252690001449,53037.905141040006 2025-06-21,06:00:21.000,172,11078724,114525,0,1750485620,13873.956160109992,12.07720356000209,53037.87020544 2025-06-21,06:00:22.000,172,11078721,114405,0,1750485621,13874.016786899992,12.091301820000808,53037.87020544 2025-06-21,06:00:23.000,172,11078737,114445,0,1750485622,13873.989841659997,12.056056170004013,53037.94007664 2025-06-21,06:00:24.000,172,11078737,114605,0,1750485623,13874.057204759993,12.056056170004013,53037.86321832 2025-06-21,06:00:25.000,172,11078753,114365,0,1750485624,13874.090886309998,12.041957909998018,53037.8911668 2025-06-21,06:00:26.000,172,11078776,114725,0,1750485625,13874.057204759993,12.056056170004013,53037.92610240001 2025-06-21,06:00:27.000,172,11078811,114645,0,1750485626,13874.084150000002,12.056056170004013,53037.92610240001 2025-06-21,06:00:28.000,172,11078745,114685,0,1750485627,13874.111095239998,12.0278596499993,53037.91212816 2025-06-21,06:00:39.000,172,11078742,114085,0,1750485638,13874.319920849994,11.922122700001637,53037.91212816 2025-06-21,06:00:40.000,172,11078769,114725,0,1750485639,13874.380547639994,11.915073570002278,53037.933089520004 2025-06-21,06:00:41.000,172,11078742,114605,0,1750485640,13874.353602399999,11.879827919998206,53037.8911668 2025-06-21,06:00:42.000,172,11078788,114645,0,1750485641,13874.360338709994,11.865729659999488,53037.8911668 2025-06-21,06:00:43.000,172,11078812,114525,0,1750485642,13874.420965499994,11.865729659999488,53037.905141040006 2025-06-21,06:00:44.000,172,11078722,114645,0,1750485643,13874.44791073999,11.865729659999488,53037.91212816 2025-06-21,06:00:45.000,172,11078743,114725,0,1750485644,13874.454647049999,11.85163140000077,53037.85623120001 2025-06-21,06:00:46.000,172,11078753,114525,0,1750485645,13874.49506491,11.830484010002692,53037.87719256001 2025-06-21,06:00:47.000,172,11078782,114685,0,1750485646,13874.501801219994,11.830484010002692,53037.905141040006 2025-06-21,06:00:48.000,172,11078777,114525,0,1750485647,13874.51527384,11.774090970000543,53037.92610240001 2025-06-21,06:00:49.000,172,11078739,114525,0,1750485648,13874.54895538999,11.738845320003747,53037.91212816 2025-06-21,06:00:50.000,172,11078764,114725,0,1750485649,13874.602845869995,11.774090970000543,53037.94007664 2025-06-21,06:00:51.000,172,11078789,114645,0,1750485650,13874.61631849,11.738845320003747,53037.91911528 2025-06-21,06:00:52.000,172,11078788,114525,0,1750485651,13874.623054799995,11.710648799999035,53037.91212816 2025-06-21,06:00:53.000,172,11078770,114605,0,1750485652,13874.643263729995,11.731796190004388,53037.92610240001 2025-06-21,06:00:54.000,172,11078758,114765,0,1750485653,13874.60958217999,11.689501410000958,53037.87719256001 2025-06-21,06:00:55.000,172,11078769,114525,0,1750485654,13874.67694528,11.717697929998394,53037.87719256001 2025-06-21,06:00:56.000,172,11078757,114565,0,1750485655,13874.73083575999,11.682452280001598,53037.94706376001 2025-06-21,06:00:57.000,172,11078763,114605,0,1750485656,13874.724099449995,11.66835402000288,53037.91911528 2025-06-21,06:00:58.000,172,11078775,114405,0,1750485657,13874.71736314,11.62605923999945,53037.87020544 2025-06-21,06:00:59.000,172,11078758,114525,0,1750485658,13874.784726239996,11.66835402000288,53037.86321832 2025-06-21,06:01:00.000,172,11078810,114685,0,1750485659,13874.73757207,11.640157499998168,53037.94007664 2025-06-21,06:01:01.000,172,11078733,114645,0,1750485660,13874.764517309995,11.61901011000009,53037.884179680004 2025-06-21,06:01:02.000,172,11078739,114485,0,1750485661,13874.744308379995,11.604911850001372,53037.82828272001 2025-06-21,06:01:03.000,172,11078765,114445,0,1750485662,13874.764517309995,11.597862720002013,53037.884179680004 2025-06-21,06:01:04.000,172,11078750,114725,0,1750485663,13874.73083575999,11.562617069997941,53037.91212816 2025-06-21,06:01:05.000,172,11078817,114725,0,1750485664,13874.79819886,11.548518809999223,53037.835269840005 2025-06-21,06:01:06.000,172,11078796,114605,0,1750485665,13874.79146254999,11.527371420001145,53037.86321832 2025-06-21,06:01:07.000,172,11078769,114485,0,1750485666,13874.825144099996,11.485076639997715,53037.884179680004 2025-06-21,06:01:08.000,172,11078782,114725,0,1750485667,13874.79146254999,11.513273160002427,53037.89815392001 2025-06-21,06:01:09.000,172,11078714,114365,0,1750485668,13874.845353029996,11.463929249999637,53037.835269840005 2025-06-21,06:01:10.000,172,11078804,114685,0,1750485669,13874.79819886,11.449830990000919,53037.87719256001 2025-06-21,06:01:11.000,172,11078795,114525,0,1750485670,13874.81840779,11.428683600002842,53037.84225696 2025-06-21,06:01:12.000,172,11078767,114525,0,1750485671,13874.85882565,11.407536210004764,53037.81430848 2025-06-21,06:01:13.000,172,11078763,114645,0,1750485672,13874.885770889996,11.407536210004764,53037.786360000006 2025-06-21,06:01:14.000,172,11078744,114765,0,1750485673,13874.83861672,11.421634470003482,53037.8212956 2025-06-21,06:01:15.000,172,11078786,114925,0,1750485674,13874.865561959996,11.414585340004123,53037.80033424 2025-06-21,06:01:16.000,172,11078817,114685,0,1750485675,13874.905979819996,11.379339690000052,53037.85623120001 2025-06-21,06:01:17.000,172,11078791,114565,0,1750485676,13874.885770889996,11.39343794999877,53037.92610240001 2025-06-21,06:01:18.000,172,11078760,114605,0,1750485677,13874.953133989991,11.372290560000692,53037.91911528 2025-06-21,06:01:19.000,172,11078783,114445,0,1750485678,13874.959870300001,11.344094040003256,53037.86321832 2025-06-21,06:01:20.000,172,11078765,114645,0,1750485679,13874.946397679996,11.337044910003897,53037.87719256001 2025-06-21,06:01:21.000,172,11078819,114725,0,1750485680,13874.966606609996,11.344094040003256,53037.87020544 2025-06-21,06:01:22.000,172,11078819,114525,0,1750485681,13874.980079230001,11.315897519998543,53037.84225696 2025-06-21,06:01:23.000,172,11078759,114645,0,1750485682,13875.027233399996,11.294750130000466,53037.84225696 2025-06-21,06:01:24.000,172,11078733,114605,0,1750485683,13875.020497090001,11.287701000001107,53037.82828272001 2025-06-21,06:01:25.000,172,11078774,114565,0,1750485684,13875.033969709992,11.273602740002389,53037.81430848 2025-06-21,06:01:26.000,172,11078711,114525,0,1750485685,13875.047442329997,11.322946649997903,53037.84924408 2025-06-21,06:01:27.000,172,11078780,114805,0,1750485686,13875.060914950001,11.308848389999184,53037.85623120001 2025-06-21,06:01:28.000,172,11078800,114525,0,1750485687,13875.067651259997,11.252455350004311,53037.835269840005 2025-06-21,06:01:29.000,172,11078729,114765,0,1750485688,13875.040706020001,11.245406219997676,53037.86321832 2025-06-21,06:01:30.000,172,11078794,114605,0,1750485689,13875.087860189997,11.25950448000367,53037.84924408 2025-06-21,06:01:31.000,172,11078752,114565,0,1750485690,13875.114805429992,11.21720970000024,53037.8212956 2025-06-21,06:01:32.000,172,11078772,114445,0,1750485691,13875.114805429992,11.238357089998317,53037.82828272001 2025-06-21,06:01:33.000,172,11078750,114485,0,1750485692,13875.114805429992,11.245406219997676,53037.82828272001 2025-06-21,06:01:34.000,172,11078730,114405,0,1750485693,13875.114805429992,11.224258829999599,53037.80033424 2025-06-21,06:01:35.000,172,11078798,114565,0,1750485694,13875.161959600002,11.189013180002803,53037.81430848 2025-06-21,06:01:36.000,172,11078793,114605,0,1750485695,13875.148486979997,11.21720970000024,53037.8212956 2025-06-21,06:01:37.000,172,11078742,114405,0,1750485696,13875.148486979997,11.224258829999599,53037.786360000006 2025-06-21,06:01:38.000,172,11078753,114605,0,1750485697,13875.148486979997,11.21016057000088,53037.786360000006 2025-06-21,06:01:39.000,172,11078692,114605,0,1750485698,13875.135014359992,11.21720970000024,53037.80033424 2025-06-21,06:01:40.000,172,11078814,114725,0,1750485699,13875.114805429992,11.21720970000024,53037.786360000006 2025-06-21,06:01:41.000,172,11078834,114645,0,1750485700,13875.195641149992,11.189013180002803,53037.77238576 2025-06-21,06:01:42.000,172,11078786,114645,0,1750485701,13875.195641149992,11.16081665999809,53037.835269840005 2025-06-21,06:01:43.000,172,11078795,114525,0,1750485702,13875.141750670002,11.181964050003444,53037.79334712 2025-06-21,06:01:44.000,172,11078782,114805,0,1750485703,13875.161959600002,11.16081665999809,53037.77238576 2025-06-21,06:01:45.000,172,11078768,114645,0,1750485704,13875.209113769997,11.16081665999809,53037.77937288001 2025-06-21,06:01:46.000,172,11078729,114725,0,1750485705,13875.236059009992,11.139669270000013,53037.79334712 2025-06-21,06:01:47.000,172,11078827,114605,0,1750485706,13875.229322699997,11.132620140000654,53037.786360000006 2025-06-21,06:01:48.000,172,11078757,114525,0,1750485707,13875.195641149992,11.139669270000013,53037.77937288001 2025-06-21,06:01:49.000,172,11078776,114725,0,1750485708,13875.229322699997,11.139669270000013,53037.737450160006 2025-06-21,06:01:50.000,172,11078816,114725,0,1750485709,13875.276476869993,11.118521880001936,53037.73046304001 2025-06-21,06:01:51.000,172,11078824,114605,0,1750485710,13875.229322699997,11.076227099998505,53037.737450160006 2025-06-21,06:01:52.000,172,11078723,114725,0,1750485711,13875.263004250002,11.111472750002577,53037.7514244 2025-06-21,06:01:53.000,172,11078764,114685,0,1750485712,13875.263004250002,11.104423620003217,53037.73046304001 2025-06-21,06:01:54.000,172,11078791,114685,0,1750485713,13875.283213180002,11.118521880001936,53037.74443728 2025-06-21,06:01:55.000,172,11078716,114565,0,1750485714,13875.263004250002,11.076227099998505,53037.66059184001 2025-06-21,06:01:56.000,172,11078781,114725,0,1750485715,13875.249531629997,11.069177969999146,53037.6815532 2025-06-21,06:01:57.000,172,11078784,114565,0,1750485716,13875.276476869993,11.097374490003858,53037.68854032001 2025-06-21,06:01:58.000,172,11078777,114365,0,1750485717,13875.289949489998,11.069177969999146,53037.6466176 2025-06-21,06:01:59.000,172,11078812,114405,0,1750485718,13875.256267939993,11.062128839999787,53037.6466176 2025-06-21,06:02:00.000,172,11078783,114525,0,1750485719,13875.263004250002,11.02688319000299,53037.60469488 2025-06-21,06:02:01.000,172,11078793,114605,0,1750485720,13875.289949489998,11.048030580001068,53037.618669120006 2025-06-21,06:02:02.000,172,11078812,114405,0,1750485721,13875.316894729993,11.048030580001068,53037.6466176 2025-06-21,06:02:03.000,172,11078745,114565,0,1750485722,13875.296685799993,11.02688319000299,53037.59072064001 2025-06-21,06:02:04.000,172,11078714,114485,0,1750485723,13875.316894729993,11.03393232000235,53037.63963048001 2025-06-21,06:02:05.000,172,11078778,114485,0,1750485724,13875.343839970003,11.062128839999787,53037.63963048001 2025-06-21,06:02:06.000,172,11078711,114365,0,1750485725,13875.289949489998,11.055079710000427,53037.63963048001 2025-06-21,06:02:07.000,172,11078752,114285,0,1750485726,13875.343839970003,11.04098145000171,53037.569759280006 2025-06-21,06:02:08.000,172,11078751,114445,0,1750485727,13875.350576279998,11.012784930004273,53037.5767464 2025-06-21,06:02:09.000,172,11078729,114485,0,1750485728,13875.316894729993,10.977539280000201,53037.60469488 2025-06-21,06:02:10.000,172,11078754,114605,0,1750485729,13875.364048899988,10.99163753999892,53037.569759280006 2025-06-21,06:02:11.000,172,11078783,114565,0,1750485730,13875.337103659993,10.956391890002124,53037.54181080001 2025-06-21,06:02:12.000,172,11078719,114525,0,1750485731,13875.323631040003,10.970490150000842,53037.54181080001 2025-06-21,06:02:13.000,172,11078740,114485,0,1750485732,13875.303422110002,10.921146239998052,53037.5068752 2025-06-21,06:02:14.000,172,11078773,114685,0,1750485733,13875.236059009992,10.935244500004046,53037.55578504 2025-06-21,06:02:15.000,172,11078686,114525,0,1750485734,13875.263004250002,10.878851460001897,53037.49290096001 2025-06-21,06:02:16.000,172,11078763,114445,0,1750485735,13875.283213180002,10.899998849999974,53037.46495248 2025-06-21,06:02:17.000,172,11078757,114685,0,1750485736,13875.283213180002,10.892949720000615,53037.5068752 2025-06-21,06:02:18.000,172,11078755,114365,0,1750485737,13875.276476869993,10.885900590001256,53037.52783656 2025-06-21,06:02:19.000,172,11078793,114605,0,1750485738,13875.236059009992,10.871802330002538,53037.499888080005 2025-06-21,06:02:20.000,172,11078752,114565,0,1750485739,13875.269740559997,10.885900590001256,53037.46495248 2025-06-21,06:02:21.000,172,11078703,114445,0,1750485740,13875.263004250002,10.899998849999974,53037.45796536 2025-06-21,06:02:22.000,172,11078736,114485,0,1750485741,13875.283213180002,10.864753200003179,53037.47193960001 2025-06-21,06:02:23.000,172,11078731,114565,0,1750485742,13875.215850079992,10.85065494000446,53037.450978240005 2025-06-21,06:02:24.000,172,11078810,114565,0,1750485743,13875.182168530002,10.843605809997825,53037.48591384 2025-06-21,06:02:25.000,172,11078704,114445,0,1750485744,13875.182168530002,10.829507549999107,53037.437004 2025-06-21,06:02:26.000,172,11078765,114565,0,1750485745,13875.182168530002,10.843605809997825,53037.450978240005 2025-06-21,06:02:27.000,172,11078749,114565,0,1750485746,13875.188904839997,10.80836016000103,53037.437004 2025-06-21,06:02:28.000,172,11078732,114405,0,1750485747,13875.209113769997,10.794261900002311,53037.499888080005 2025-06-21,06:02:29.000,172,11078818,114365,0,1750485748,13875.135014359992,10.780163640003593,53037.47193960001 2025-06-21,06:02:30.000,172,11078677,114525,0,1750485749,13875.202377460002,10.766065380004875,53037.450978240005 2025-06-21,06:02:31.000,172,11078790,114525,0,1750485750,13875.209113769997,10.794261900002311,53037.45796536 2025-06-21,06:02:32.000,172,11078736,114605,0,1750485751,13875.202377460002,10.80131103000167,53037.38809416 2025-06-21,06:02:33.000,172,11078758,114645,0,1750485752,13875.195641149992,10.787212770002952,53037.45796536 2025-06-21,06:02:34.000,172,11078756,114485,0,1750485753,13875.195641149992,10.773114510004234,53037.430016880004 2025-06-21,06:02:35.000,172,11078724,114445,0,1750485754,13875.168695909997,10.80131103000167,53037.38809416 2025-06-21,06:02:36.000,172,11078750,114525,0,1750485755,13875.161959600002,10.75901624999824,53037.44399112001 2025-06-21,06:02:37.000,172,11078704,114725,0,1750485756,13875.188904839997,10.744917989999522,53037.430016880004 2025-06-21,06:02:38.000,172,11078791,114685,0,1750485757,13875.215850079992,10.75901624999824,53037.39508128001 2025-06-21,06:02:39.000,172,11078720,114805,0,1750485758,13875.135014359992,10.709672340002726,53037.34617144 2025-06-21,06:02:40.000,172,11078747,114365,0,1750485759,13875.209113769997,10.709672340002726,53037.32521008001 2025-06-21,06:02:41.000,172,11078750,114605,0,1750485760,13875.222586390002,10.695574080004008,53037.39508128001 2025-06-21,06:02:42.000,172,11078727,114725,0,1750485761,13875.202377460002,10.702623210003367,53037.332197200005 2025-06-21,06:02:43.000,172,11078727,114485,0,1750485762,13875.263004250002,10.688524950004648,53037.37411992001 2025-06-21,06:02:44.000,172,11078814,114685,0,1750485763,13875.256267939993,10.660328429999936,53037.402068400006 2025-06-21,06:02:45.000,172,11078764,114445,0,1750485764,13875.283213180002,10.6321319100025,53037.36014568 2025-06-21,06:02:46.000,172,11078773,114605,0,1750485765,13875.330367349998,10.6321319100025,53037.402068400006 2025-06-21,06:02:47.000,172,11078764,114205,0,1750485766,13875.310158419998,10.603935389997787,53037.35315856001 2025-06-21,06:02:48.000,172,11078798,114605,0,1750485767,13875.343839970003,10.610984520004422,53037.402068400006 2025-06-21,06:02:49.000,172,11078697,114645,0,1750485768,13875.323631040003,10.58278799999971,53037.40905552 2025-06-21,06:02:50.000,172,11078697,114365,0,1750485769,13875.323631040003,10.568689740000991,53037.3671328 2025-06-21,06:02:51.000,172,11078713,114525,0,1750485770,13875.310158419998,10.554591480002273,53037.33918432 2025-06-21,06:02:52.000,172,11078725,114685,0,1750485771,13875.330367349998,10.526394960004836,53037.3671328 2025-06-21,06:02:53.000,172,11078726,114525,0,1750485772,13875.343839970003,10.512296699998842,53037.39508128001 2025-06-21,06:02:54.000,172,11078775,114565,0,1750485773,13875.350576279998,10.491149310000765,53037.36014568 2025-06-21,06:02:55.000,172,11078727,114605,0,1750485774,13875.397730449993,10.462952790003328,53037.381107040004 2025-06-21,06:02:56.000,172,11078755,114605,0,1750485775,13875.404466759988,10.406559750001179,53037.36014568 2025-06-21,06:02:57.000,172,11078737,114805,0,1750485776,13875.384257829988,10.427707139999256,53037.31822296 2025-06-21,06:02:58.000,172,11078727,114525,0,1750485777,13875.417939379993,10.378363230003743,53037.31822296 2025-06-21,06:02:59.000,172,11078722,114725,0,1750485778,13875.357312589993,10.371314100004383,53037.36014568 2025-06-21,06:03:00.000,172,11078698,114565,0,1750485779,13875.444884619988,10.35016670999903,53037.34617144 2025-06-21,06:03:01.000,172,11078737,114445,0,1750485780,13875.458357239993,10.34311757999967,53037.37411992001 2025-06-21,06:03:02.000,172,11078734,114525,0,1750485781,13875.431411999998,10.293773670004157,53037.35315856001 2025-06-21,06:03:03.000,172,11078691,114725,0,1750485782,13875.390994139998,10.272626279998804,53037.35315856001 2025-06-21,06:03:04.000,172,11078738,114725,0,1750485783,13875.404466759988,10.230331500002649,53037.34617144 2025-06-21,06:03:05.000,172,11078781,114725,0,1750485784,13875.424675689988,10.21623324000393,53037.3671328 2025-06-21,06:03:06.000,172,11078697,114885,0,1750485785,13875.485302479989,10.159840200001781,53037.30424872001 2025-06-21,06:03:07.000,172,11078726,114605,0,1750485786,13875.465093549989,10.188036719999218,53037.30424872001 2025-06-21,06:03:08.000,172,11078710,114725,0,1750485787,13875.444884619988,10.188036719999218,53037.332197200005 2025-06-21,06:03:09.000,172,11078737,114445,0,1750485788,13875.411203069998,10.152791070002422,53037.2972616 2025-06-21,06:03:10.000,172,11078759,114645,0,1750485789,13875.397730449993,10.12459454999771,53037.26931312 2025-06-21,06:03:11.000,172,11078722,114805,0,1750485790,13875.411203069998,10.131643680004345,53037.29027448 2025-06-21,06:03:12.000,172,11078766,114645,0,1750485791,13875.451620929998,10.110496289998991,53037.262326000004 2025-06-21,06:03:13.000,172,11078770,114565,0,1750485792,13875.444884619988,10.082299770001555,53037.32521008001 2025-06-21,06:03:14.000,172,11078751,114405,0,1750485793,13875.424675689988,10.089348900000914,53037.283287360005 2025-06-21,06:03:15.000,172,11078730,114605,0,1750485794,13875.411203069998,10.075250640002196,53037.24835176 2025-06-21,06:03:16.000,172,11078762,114605,0,1750485795,13875.377521519993,10.04705412000476,53037.24835176 2025-06-21,06:03:17.000,172,11078741,114685,0,1750485796,13875.370785209998,10.032955859998765,53037.213416160004 2025-06-21,06:03:18.000,172,11078778,114645,0,1750485797,13875.384257829988,10.040004989998124,53037.24835176 2025-06-21,06:03:19.000,172,11078788,114485,0,1750485798,13875.357312589993,10.025906729999406,53037.283287360005 2025-06-21,06:03:20.000,172,11078703,114445,0,1750485799,13875.310158419998,10.004759340001328,53037.24136464 2025-06-21,06:03:21.000,172,11078708,114565,0,1750485800,13875.323631040003,9.934268040000461,53037.22040328 2025-06-21,06:03:22.000,172,11078735,114765,0,1750485801,13875.330367349998,9.94131716999982,53037.24136464 2025-06-21,06:03:23.000,172,11078787,114525,0,1750485802,13875.364048899988,9.877874999998312,53037.25533888001 2025-06-21,06:03:24.000,172,11078702,114805,0,1750485803,13875.350576279998,9.877874999998312,53037.26931312 2025-06-21,06:03:25.000,172,11078786,114645,0,1750485804,13875.337103659993,9.877874999998312,53037.29027448 2025-06-21,06:03:26.000,172,11078693,114405,0,1750485805,13875.323631040003,9.884924129997671,53037.20642904001 2025-06-21,06:03:27.000,172,11078727,114765,0,1750485806,13875.276476869993,9.863776739999594,53037.20642904001 2025-06-21,06:03:28.000,172,11078729,114365,0,1750485807,13875.289949489998,9.849678480000875,53037.20642904001 2025-06-21,06:03:29.000,172,11078764,114485,0,1750485808,13875.263004250002,9.835580220002157,53037.20642904001 2025-06-21,06:03:30.000,172,11078789,114445,0,1750485809,13875.269740559997,9.842629350001516,53037.164506320005 2025-06-21,06:03:31.000,172,11078781,114445,0,1750485810,13875.222586390002,9.835580220002157,53037.22040328 2025-06-21,06:03:32.000,172,11078747,114205,0,1750485811,13875.236059009992,9.821481960003439,53037.20642904001 2025-06-21,06:03:33.000,172,11078792,114485,0,1750485812,13875.209113769997,9.842629350001516,53037.17848056 2025-06-21,06:03:34.000,172,11078707,114405,0,1750485813,13875.256267939993,9.786236309999367,53037.15053208 2025-06-21,06:03:35.000,172,11078772,114805,0,1750485814,13875.242795320002,9.80738370000472,53037.1225836 2025-06-21,06:03:36.000,172,11078807,114685,0,1750485815,13875.242795320002,9.793285439998726,53037.164506320005 2025-06-21,06:03:37.000,172,11078774,114405,0,1750485816,13875.202377460002,9.779187180000008,53037.18546768001 2025-06-21,06:03:38.000,172,11078739,114525,0,1750485817,13875.209113769997,9.80738370000472,53037.18546768001 2025-06-21,06:03:39.000,172,11078746,114525,0,1750485818,13875.222586390002,9.821481960003439,53037.19944192 2025-06-21,06:03:40.000,172,11078726,114685,0,1750485819,13875.229322699997,9.800334569998085,53037.13655784001 2025-06-21,06:03:41.000,172,11078795,114765,0,1750485820,13875.269740559997,9.800334569998085,53037.14354496 2025-06-21,06:03:42.000,172,11078757,114405,0,1750485821,13875.222586390002,9.81443283000408,53037.15751920001 2025-06-21,06:03:43.000,172,11078702,114725,0,1750485822,13875.209113769997,9.743941530003212,53037.14354496 2025-06-21,06:03:44.000,172,11078686,114605,0,1750485823,13875.202377460002,9.750990660002572,53037.1225836 2025-06-21,06:03:45.000,172,11078779,114565,0,1750485824,13875.229322699997,9.750990660002572,53037.10162224 2025-06-21,06:03:46.000,172,11078760,114405,0,1750485825,13875.249531629997,9.779187180000008,53037.13655784001 2025-06-21,06:03:47.000,172,11078732,114765,0,1750485826,13875.236059009992,9.793285439998726,53037.10860936001 2025-06-21,06:03:48.000,172,11078739,114885,0,1750485827,13875.236059009992,9.772138050000649,53037.1225836 2025-06-21,06:03:49.000,172,11078743,114845,0,1750485828,13875.229322699997,9.743941530003212,53037.1225836 2025-06-21,06:03:50.000,172,11078781,114605,0,1750485829,13875.222586390002,9.76508892000129,53037.08066088 2025-06-21,06:03:51.000,172,11078728,114765,0,1750485830,13875.195641149992,9.736892400003853,53037.07367376 2025-06-21,06:03:52.000,172,11078793,114725,0,1750485831,13875.242795320002,9.7157450099985,53037.094635120004 2025-06-21,06:03:53.000,172,11078726,114965,0,1750485832,13875.242795320002,9.680499360001704,53037.07367376 2025-06-21,06:03:54.000,172,11078755,114605,0,1750485833,13875.195641149992,9.694597620000422,53037.05969952001 2025-06-21,06:03:55.000,172,11078716,114885,0,1750485834,13875.209113769997,9.638204579998273,53037.094635120004 2025-06-21,06:03:56.000,172,11078722,114525,0,1750485835,13875.202377460002,9.610008060000837,53037.08764800001 2025-06-21,06:03:57.000,172,11078722,114525,0,1750485836,13875.269740559997,9.602958930001478,53037.07367376 2025-06-21,06:03:58.000,172,11078786,114565,0,1750485837,13875.242795320002,9.617057190000196,53037.01078968 2025-06-21,06:03:59.000,172,11078735,114445,0,1750485838,13875.249531629997,9.567713280004682,53037.01777680001 2025-06-21,06:04:00.000,172,11078792,114685,0,1750485839,13875.242795320002,9.53951675999997,53037.0527124 2025-06-21,06:04:01.000,172,11078744,114605,0,1750485840,13875.242795320002,9.53951675999997,53037.08066088 2025-06-21,06:04:02.000,172,11078729,114565,0,1750485841,13875.289949489998,9.497221980003815,53037.00380256 2025-06-21,06:04:03.000,172,11078712,114605,0,1750485842,13875.323631040003,9.454927200000384,53037.045725280004 2025-06-21,06:04:04.000,172,11078714,114645,0,1750485843,13875.316894729993,9.469025459999102,53037.0527124 2025-06-21,06:04:05.000,172,11078783,114765,0,1750485844,13875.350576279998,9.433779810002306,53037.10162224 2025-06-21,06:04:06.000,172,11078731,114405,0,1750485845,13875.316894729993,9.398534159998235,53037.066686640006 2025-06-21,06:04:07.000,172,11078695,114565,0,1750485846,13875.323631040003,9.384435899999517,53037.066686640006 2025-06-21,06:04:08.000,172,11078721,114805,0,1750485847,13875.330367349998,9.377386770000157,53037.066686640006 2025-06-21,06:04:09.000,172,11078710,114365,0,1750485848,13875.357312589993,9.35623938000208,53037.08066088 2025-06-21,06:04:10.000,172,11078749,114725,0,1750485849,13875.364048899988,9.31394459999865,53037.03175104 2025-06-21,06:04:11.000,172,11078731,114725,0,1750485850,13875.337103659993,9.285748080001213,53037.03873816001 2025-06-21,06:04:12.000,172,11078763,114485,0,1750485851,13875.364048899988,9.292797210000572,53037.03175104 2025-06-21,06:04:13.000,172,11078777,114645,0,1750485852,13875.323631040003,9.257551560003776,53037.08764800001 2025-06-21,06:04:14.000,172,11078762,114525,0,1750485853,13875.370785209998,9.215256780000345,53037.02476392 2025-06-21,06:04:15.000,172,11078733,114805,0,1750485854,13875.431411999998,9.165912870004831,53037.10162224 2025-06-21,06:04:16.000,172,11078760,114325,0,1750485855,13875.390994139998,9.13066722000076,53037.07367376 2025-06-21,06:04:17.000,172,11078761,114605,0,1750485856,13875.364048899988,9.13066722000076,53037.01777680001 2025-06-21,06:04:18.000,172,11078735,114845,0,1750485857,13875.316894729993,9.1236180900014,53037.045725280004 2025-06-21,06:04:19.000,172,11078727,114685,0,1750485858,13875.303422110002,9.088372440004605,53037.03175104 2025-06-21,06:04:20.000,172,11078727,114845,0,1750485859,13875.357312589993,9.07427417999861,53037.066686640006 2025-06-21,06:04:21.000,172,11078727,114645,0,1750485860,13875.343839970003,9.08132330999797,53037.10162224 2025-06-21,06:04:22.000,172,11078757,114525,0,1750485861,13875.364048899988,9.060175919999892,53037.0527124 2025-06-21,06:04:23.000,172,11078741,114605,0,1750485862,13875.357312589993,9.046077660001174,53037.02476392 2025-06-21,06:04:24.000,172,11078741,114805,0,1750485863,13875.296685799993,9.088372440004605,53037.05969952001 2025-06-21,06:04:25.000,172,11078675,114405,0,1750485864,13875.316894729993,9.102470700003323,53037.01078968 2025-06-21,06:04:26.000,172,11078739,114365,0,1750485865,13875.323631040003,9.095421570003964,53037.01777680001 2025-06-21,06:04:27.000,172,11078783,114805,0,1750485866,13875.310158419998,9.13066722000076,53037.02476392 2025-06-21,06:04:28.000,172,11078771,114405,0,1750485867,13875.289949489998,9.088372440004605,53037.045725280004 2025-06-21,06:04:29.000,172,11078744,114605,0,1750485868,13875.296685799993,9.137716350000119,53037.03175104 2025-06-21,06:04:30.000,172,11078789,114525,0,1750485869,13875.263004250002,9.151814609998837,53037.045725280004 2025-06-21,06:04:31.000,172,11078757,114805,0,1750485870,13875.242795320002,9.137716350000119,53037.045725280004 2025-06-21,06:04:32.000,172,11078752,114725,0,1750485871,13875.276476869993,9.17296200000419,53036.97585408 2025-06-21,06:04:33.000,172,11078759,114725,0,1750485872,13875.256267939993,9.201158520001627,53037.03873816001 2025-06-21,06:04:34.000,172,11078755,114725,0,1750485873,13875.242795320002,9.215256780000345,53037.00380256 2025-06-21,06:04:35.000,172,11078757,114685,0,1750485874,13875.263004250002,9.208207650000986,53037.07367376 2025-06-21,06:04:36.000,172,11078694,114845,0,1750485875,13875.236059009992,9.229355039999064,53036.9828412 2025-06-21,06:04:37.000,172,11078714,114685,0,1750485876,13875.222586390002,9.271649820002494,53037.045725280004 2025-06-21,06:04:38.000,172,11078708,114645,0,1750485877,13875.229322699997,9.250502430004417,53036.996815440005 2025-06-21,06:04:39.000,172,11078723,114525,0,1750485878,13875.155223289992,9.250502430004417,53036.996815440005 2025-06-21,06:04:40.000,172,11078761,114525,0,1750485879,13875.182168530002,9.292797210000572,53037.0527124 2025-06-21,06:04:41.000,172,11078753,114365,0,1750485880,13875.161959600002,9.299846339999931,53037.066686640006 2025-06-21,06:04:42.000,172,11078668,114525,0,1750485881,13875.128278049997,9.342141120003362,53037.03873816001 2025-06-21,06:04:43.000,172,11078697,114845,0,1750485882,13875.114805429992,9.35623938000208,53037.00380256 2025-06-21,06:04:44.000,172,11078768,114965,0,1750485883,13875.087860189997,9.35623938000208,53036.9828412 2025-06-21,06:04:45.000,172,11078738,114605,0,1750485884,13875.060914950001,9.35623938000208,53036.9828412 2025-06-21,06:04:46.000,172,11078718,114685,0,1750485885,13875.047442329997,9.34919025000272,53036.9828412 2025-06-21,06:04:47.000,172,11078696,114765,0,1750485886,13875.000288160001,9.34919025000272,53036.95489272 2025-06-21,06:04:48.000,172,11078677,114525,0,1750485887,13875.007024469996,9.391485029998876,53036.96886696001 2025-06-21,06:04:49.000,172,11078763,114365,0,1750485888,13875.000288160001,9.35623938000208,53036.96187984 2025-06-21,06:04:50.000,172,11078782,114485,0,1750485889,13875.033969709992,9.384435899999517,53037.01078968 2025-06-21,06:04:51.000,172,11078754,114685,0,1750485890,13875.033969709992,9.391485029998876,53037.01078968 2025-06-21,06:04:52.000,172,11078733,114365,0,1750485891,13875.020497090001,9.419681550003588,53037.01777680001 2025-06-21,06:04:53.000,172,11078715,114525,0,1750485892,13875.007024469996,9.370337640000798,53037.00380256 2025-06-21,06:04:54.000,172,11078721,114485,0,1750485893,13874.966606609996,9.370337640000798,53037.00380256 2025-06-21,06:04:55.000,172,11078760,114685,0,1750485894,13875.013760779992,9.35623938000208,53037.00380256 2025-06-21,06:04:56.000,172,11078701,114525,0,1750485895,13875.033969709992,9.342141120003362,53036.98982832001 2025-06-21,06:04:57.000,172,11078802,114645,0,1750485896,13875.020497090001,9.31394459999865,53036.98982832001 2025-06-21,06:04:58.000,172,11078721,114365,0,1750485897,13875.027233399996,9.320993729998008,53036.95489272 2025-06-21,06:04:59.000,172,11078768,114445,0,1750485898,13875.033969709992,9.299846339999931,53036.95489272 2025-06-21,06:05:00.000,172,11078783,114645,0,1750485899,13875.081123880002,9.30689546999929,53036.94091848001 2025-06-21,06:05:01.000,172,11078733,114525,0,1750485900,13875.108069119997,9.31394459999865,53036.947905600005 2025-06-21,06:05:02.000,172,11078756,114565,0,1750485901,13875.108069119997,9.278698950001854,53036.91297 2025-06-21,06:05:03.000,172,11078773,114685,0,1750485902,13875.101332810002,9.229355039999064,53036.947905600005 2025-06-21,06:05:04.000,172,11078788,114685,0,1750485903,13875.081123880002,9.215256780000345,53036.96187984 2025-06-21,06:05:05.000,172,11078752,114565,0,1750485904,13875.128278049997,9.208207650000986,53036.91995712001 2025-06-21,06:05:06.000,172,11078664,114685,0,1750485905,13875.168695909997,9.215256780000345,53036.95489272 2025-06-21,06:05:07.000,172,11078754,114645,0,1750485906,13875.161959600002,9.151814609998837,53036.98982832001 2025-06-21,06:05:08.000,172,11078757,114565,0,1750485907,13875.121541740002,9.116568960002041,53036.94091848001 2025-06-21,06:05:09.000,172,11078760,114685,0,1750485908,13875.114805429992,9.095421570003964,53036.94091848001 2025-06-21,06:05:10.000,172,11078720,114485,0,1750485909,13875.161959600002,9.095421570003964,53036.93393136 2025-06-21,06:05:11.000,172,11078734,114285,0,1750485910,13875.161959600002,9.08132330999797,53036.926944240004 2025-06-21,06:05:12.000,172,11078786,114725,0,1750485911,13875.209113769997,9.067225049999251,53036.93393136 2025-06-21,06:05:13.000,172,11078732,114725,0,1750485912,13875.215850079992,9.031979400002456,53036.947905600005 2025-06-21,06:05:14.000,172,11078772,114685,0,1750485913,13875.175432219992,9.003782879997743,53036.996815440005 2025-06-21,06:05:15.000,172,11078735,114645,0,1750485914,13875.209113769997,8.982635489999666,53036.94091848001 2025-06-21,06:05:16.000,172,11078720,114685,0,1750485915,13875.175432219992,8.989684619999025,53036.94091848001 2025-06-21,06:05:17.000,172,11078742,114725,0,1750485916,13875.209113769997,8.982635489999666,53036.90598288 2025-06-21,06:05:18.000,172,11078731,114725,0,1750485917,13875.249531629997,8.926242450004793,53036.91297 2025-06-21,06:05:19.000,172,11078778,114405,0,1750485918,13875.236059009992,8.926242450004793,53036.90598288 2025-06-21,06:05:20.000,172,11078752,114565,0,1750485919,13875.229322699997,8.940340710003511,53036.93393136 2025-06-21,06:05:21.000,172,11078730,114525,0,1750485920,13875.202377460002,8.926242450004793,53036.94091848001 2025-06-21,06:05:22.000,172,11078686,114725,0,1750485921,13875.188904839997,8.919193319998158,53036.91995712001 2025-06-21,06:05:23.000,172,11078751,114485,0,1750485922,13875.229322699997,8.90509505999944,53036.898995760006 2025-06-21,06:05:24.000,172,11078791,114725,0,1750485923,13875.263004250002,8.926242450004793,53036.82213744001 2025-06-21,06:05:25.000,172,11078778,114925,0,1750485924,13875.222586390002,8.890996800000721,53036.87104728001 2025-06-21,06:05:26.000,172,11078692,114685,0,1750485925,13875.209113769997,8.848702020004566,53036.89200864001 2025-06-21,06:05:27.000,172,11078699,114685,0,1750485926,13875.236059009992,8.848702020004566,53036.947905600005 2025-06-21,06:05:28.000,172,11078707,114525,0,1750485927,13875.195641149992,8.799358110001776,53036.898995760006 2025-06-21,06:05:29.000,172,11078747,114365,0,1750485928,13875.202377460002,8.778210720003699,53036.85008592001 2025-06-21,06:05:30.000,172,11078774,114645,0,1750485929,13875.249531629997,8.806407240001136,53036.878034400004 2025-06-21,06:05:31.000,172,11078731,114885,0,1750485930,13875.249531629997,8.792308980002417,53036.83611168 2025-06-21,06:05:32.000,172,11078759,114365,0,1750485931,13875.215850079992,8.799358110001776,53036.83611168 2025-06-21,06:05:33.000,172,11078740,114525,0,1750485932,13875.209113769997,8.750014199998986,53036.88502152 2025-06-21,06:05:34.000,172,11078720,114885,0,1750485933,13875.209113769997,8.72181768000155,53036.8081632 2025-06-21,06:05:35.000,172,11078762,114845,0,1750485934,13875.236059009992,8.750014199998986,53036.8430988 2025-06-21,06:05:36.000,172,11078756,114565,0,1750485935,13875.182168530002,8.764112459997705,53036.878034400004 2025-06-21,06:05:37.000,172,11078777,114365,0,1750485936,13875.175432219992,8.742965069999627,53036.8430988 2025-06-21,06:05:38.000,172,11078732,114565,0,1750485937,13875.175432219992,8.728866810000909,53036.88502152 2025-06-21,06:05:39.000,172,11078725,114685,0,1750485938,13875.175432219992,8.700670290003472,53036.85008592001 2025-06-21,06:05:40.000,172,11078687,114725,0,1750485939,13875.155223289992,8.735915940000268,53036.81515032 2025-06-21,06:05:41.000,172,11078780,114565,0,1750485940,13875.161959600002,8.728866810000909,53036.88502152 2025-06-21,06:05:42.000,172,11078706,114485,0,1750485941,13875.182168530002,8.693621160004113,53036.878034400004 2025-06-21,06:05:43.000,172,11078735,114605,0,1750485942,13875.148486979997,8.686572030004754,53036.90598288 2025-06-21,06:05:44.000,172,11078726,115045,0,1750485943,13875.121541740002,8.679522899998119,53036.95489272 2025-06-21,06:05:45.000,172,11078765,114445,0,1750485944,13875.114805429992,8.686572030004754,53036.88502152 2025-06-21,06:05:46.000,172,11078761,114445,0,1750485945,13875.141750670002,8.67247376999876,53036.86406016 2025-06-21,06:05:47.000,172,11078705,114565,0,1750485946,13875.121541740002,8.658375510000042,53036.85707304 2025-06-21,06:05:48.000,172,11078721,114885,0,1750485947,13875.081123880002,8.651326380000683,53036.87104728001 2025-06-21,06:05:49.000,172,11078780,114685,0,1750485948,13875.040706020001,8.594933339998533,53036.82213744001 2025-06-21,06:05:50.000,172,11078742,114365,0,1750485949,13875.067651259997,8.644277250001323,53036.88502152 2025-06-21,06:05:51.000,172,11078745,114565,0,1750485950,13875.060914950001,8.644277250001323,53036.89200864001 2025-06-21,06:05:52.000,172,11078748,114485,0,1750485951,13875.067651259997,8.630178990002605,53036.88502152 2025-06-21,06:05:53.000,172,11078751,114445,0,1750485952,13875.081123880002,8.601982469997893,53036.878034400004 2025-06-21,06:05:54.000,172,11078761,114365,0,1750485953,13875.054178639992,8.573785950000456,53036.90598288 2025-06-21,06:05:55.000,172,11078675,114525,0,1750485954,13875.033969709992,8.594933339998533,53036.87104728001 2025-06-21,06:05:56.000,172,11078701,114365,0,1750485955,13875.074387569992,8.601982469997893,53036.878034400004 2025-06-21,06:05:57.000,172,11078762,114485,0,1750485956,13875.074387569992,8.587884209999174,53036.829124560005 2025-06-21,06:05:58.000,172,11078766,114445,0,1750485957,13875.074387569992,8.573785950000456,53036.8430988 2025-06-21,06:05:59.000,172,11078806,114565,0,1750485958,13875.074387569992,8.552638560002379,53036.86406016 2025-06-21,06:06:00.000,172,11078702,114565,0,1750485959,13875.087860189997,8.594933339998533,53036.85707304 2025-06-21,06:06:01.000,172,11078700,114485,0,1750485960,13875.087860189997,8.573785950000456,53036.878034400004 2025-06-21,06:06:02.000,172,11078719,114645,0,1750485961,13875.067651259997,8.566736820001097,53036.86406016 2025-06-21,06:06:03.000,172,11078781,114485,0,1750485962,13875.060914950001,8.566736820001097,53036.8081632 2025-06-21,06:06:04.000,172,11078703,114565,0,1750485963,13875.108069119997,8.53854030000366,53036.85707304 2025-06-21,06:06:05.000,172,11078789,114565,0,1750485964,13875.128278049997,8.531491170004301,53036.8430988 2025-06-21,06:06:06.000,172,11078692,114565,0,1750485965,13875.101332810002,8.54558943000302,53036.85008592001 2025-06-21,06:06:07.000,172,11078738,114525,0,1750485966,13875.121541740002,8.524442039997666,53036.88502152 2025-06-21,06:06:08.000,172,11078718,114485,0,1750485967,13875.135014359992,8.524442039997666,53036.8430988 2025-06-21,06:06:09.000,172,11078720,114765,0,1750485968,13875.155223289992,8.531491170004301,53036.89200864001 2025-06-21,06:06:10.000,172,11078773,114565,0,1750485969,13875.161959600002,8.559687690001738,53036.81515032 2025-06-21,06:06:11.000,172,11078736,114685,0,1750485970,13875.168695909997,8.531491170004301,53036.80117608001 2025-06-21,06:06:12.000,172,11078700,114565,0,1750485971,13875.175432219992,8.524442039997666,53036.829124560005 2025-06-21,06:06:13.000,172,11078718,114365,0,1750485972,13875.155223289992,8.503294649999589,53036.80117608001 2025-06-21,06:06:14.000,172,11078734,114605,0,1750485973,13875.161959600002,8.48919639000087,53036.8430988 2025-06-21,06:06:15.000,172,11078768,114605,0,1750485974,13875.195641149992,8.49624552000023,53036.82213744001 2025-06-21,06:06:16.000,172,11078681,114565,0,1750485975,13875.141750670002,8.475098130002152,53036.79418896 2025-06-21,06:06:17.000,172,11078809,114765,0,1750485976,13875.188904839997,8.475098130002152,53036.79418896 2025-06-21,06:06:18.000,172,11078700,114765,0,1750485977,13875.168695909997,8.468049000002793,53036.8081632 2025-06-21,06:06:29.000,172,11078810,114525,0,1750485988,13875.269740559997,8.36936118000449,53036.81515032 2025-06-21,06:06:30.000,172,11078709,114445,0,1750485989,13875.242795320002,8.334115530000417,53036.81515032 2025-06-21,06:06:31.000,172,11078722,114605,0,1750485990,13875.276476869993,8.327066400001058,53036.78720184 2025-06-21,06:06:32.000,172,11078774,114565,0,1750485991,13875.269740559997,8.327066400001058,53036.79418896 2025-06-21,06:06:33.000,172,11078784,114645,0,1750485992,13875.296685799993,8.284771620004904,53036.82213744001 2025-06-21,06:06:34.000,172,11078750,114365,0,1750485993,13875.256267939993,8.284771620004904,53036.77322760001 2025-06-21,06:06:35.000,172,11078727,114925,0,1750485994,13875.263004250002,8.26362422999955,53036.82213744001 2025-06-21,06:06:36.000,172,11078704,114805,0,1750485995,13875.256267939993,8.27067335999891,53036.83611168 2025-06-21,06:06:37.000,172,11078738,114725,0,1750485996,13875.256267939993,8.277722489998268,53036.81515032 2025-06-21,06:06:38.000,172,11078750,114485,0,1750485997,13875.296685799993,8.298869880003622,53036.82213744001 2025-06-21,06:06:39.000,172,11078738,114525,0,1750485998,13875.283213180002,8.26362422999955,53036.85008592001 2025-06-21,06:06:40.000,172,11078758,114525,0,1750485999,13875.276476869993,8.26362422999955,53036.83611168 2025-06-21,06:06:41.000,172,11078745,114725,0,1750486000,13875.256267939993,8.305919010002981,53036.8081632 2025-06-21,06:06:42.000,172,11078751,114565,0,1750486001,13875.229322699997,8.298869880003622,53036.79418896 2025-06-21,06:06:43.000,172,11078713,114485,0,1750486002,13875.263004250002,8.3200172700017,53036.85707304 2025-06-21,06:06:44.000,172,11078758,114685,0,1750486003,13875.209113769997,8.362312049997854,53036.76624048 2025-06-21,06:06:45.000,172,11078758,114645,0,1750486004,13875.249531629997,8.298869880003622,53036.74527912 2025-06-21,06:06:46.000,172,11078787,114485,0,1750486005,13875.222586390002,8.341164659999777,53036.79418896 2025-06-21,06:06:47.000,172,11078711,114605,0,1750486006,13875.215850079992,8.327066400001058,53036.79418896 2025-06-21,06:06:48.000,172,11078723,114605,0,1750486007,13875.249531629997,8.36936118000449,53036.78720184 2025-06-21,06:06:49.000,172,11078754,114725,0,1750486008,13875.323631040003,8.355262919998495,53036.85008592001 2025-06-21,06:06:50.000,172,11078793,114485,0,1750486009,13875.323631040003,8.36936118000449,53036.85008592001 2025-06-21,06:06:51.000,172,11078790,114485,0,1750486010,13875.343839970003,8.334115530000417,53036.8081632 2025-06-21,06:06:52.000,172,11078795,114525,0,1750486011,13875.337103659993,8.348213789999136,53036.80117608001 2025-06-21,06:06:53.000,172,11078750,114445,0,1750486012,13875.350576279998,8.376410310003848,53036.85707304 2025-06-21,06:06:54.000,172,11078717,114525,0,1750486013,13875.343839970003,8.390508570002567,53036.78720184 2025-06-21,06:06:55.000,172,11078781,114365,0,1750486014,13875.370785209998,8.411655960000644,53036.780214720005 2025-06-21,06:06:56.000,172,11078786,114525,0,1750486015,13875.384257829988,8.390508570002567,53036.78720184 2025-06-21,06:06:57.000,172,11078790,114525,0,1750486016,13875.377521519993,8.36936118000449,53036.8081632 2025-06-21,06:06:58.000,172,11078708,114365,0,1750486017,13875.377521519993,8.348213789999136,53036.81515032 2025-06-21,06:06:59.000,172,11078762,114445,0,1750486018,13875.390994139998,8.36936118000449,53036.79418896 2025-06-21,06:07:00.000,172,11078723,114645,0,1750486019,13875.343839970003,8.418705090000003,53036.79418896 2025-06-21,06:07:01.000,172,11078780,114685,0,1750486020,13875.411203069998,8.36936118000449,53036.829124560005 2025-06-21,06:07:02.000,172,11078764,114725,0,1750486021,13875.370785209998,8.36936118000449,53036.78720184 2025-06-21,06:07:03.000,172,11078742,114525,0,1750486022,13875.357312589993,8.383459440003207,53036.82213744001 2025-06-21,06:07:04.000,172,11078767,114485,0,1750486023,13875.370785209998,8.355262919998495,53036.76624048 2025-06-21,06:07:05.000,172,11078676,114605,0,1750486024,13875.370785209998,8.3200172700017,53036.759253360004 2025-06-21,06:07:06.000,172,11078715,114645,0,1750486025,13875.384257829988,8.362312049997854,53036.80117608001 2025-06-21,06:07:07.000,172,11078748,114805,0,1750486026,13875.384257829988,8.327066400001058,53036.80117608001 2025-06-21,06:07:08.000,172,11078765,114365,0,1750486027,13875.350576279998,8.327066400001058,53036.74527912 2025-06-21,06:07:09.000,172,11078757,114565,0,1750486028,13875.390994139998,8.305919010002981,53036.759253360004 2025-06-21,06:07:10.000,172,11078735,114565,0,1750486029,13875.377521519993,8.305919010002981,53036.780214720005 2025-06-21,06:07:11.000,172,11078712,114485,0,1750486030,13875.390994139998,8.298869880003622,53036.710343520004 2025-06-21,06:07:12.000,172,11078716,114725,0,1750486031,13875.451620929998,8.249525970000832,53036.738292 2025-06-21,06:07:13.000,172,11078757,114725,0,1750486032,13875.444884619988,8.27067335999891,53036.71733064 2025-06-21,06:07:14.000,172,11078763,114685,0,1750486033,13875.458357239993,8.242476840001473,53036.71733064 2025-06-21,06:07:15.000,172,11078804,114565,0,1750486034,13875.444884619988,8.27067335999891,53036.759253360004 2025-06-21,06:07:16.000,172,11078730,114365,0,1750486035,13875.465093549989,8.235427710002114,53036.76624048 2025-06-21,06:07:17.000,172,11078733,114485,0,1750486036,13875.485302479989,8.228378580002754,53036.71733064 2025-06-21,06:07:18.000,172,11078714,114445,0,1750486037,13875.498775099994,8.214280320004036,53036.71733064 2025-06-21,06:07:19.000,172,11078735,114565,0,1750486038,13875.525720339989,8.228378580002754,53036.68938216 2025-06-21,06:07:20.000,172,11078737,114525,0,1750486039,13875.505511409989,8.221329450003395,53036.72431776001 2025-06-21,06:07:21.000,172,11078712,114765,0,1750486040,13875.512247719998,8.207231190004677,53036.710343520004 2025-06-21,06:07:22.000,172,11078707,114405,0,1750486041,13875.492038789998,8.179034669999965,53036.68239504001 2025-06-21,06:07:23.000,172,11078693,114565,0,1750486042,13875.525720339989,8.179034669999965,53036.6684208 2025-06-21,06:07:24.000,172,11078764,114685,0,1750486043,13875.512247719998,8.179034669999965,53036.6684208 2025-06-21,06:07:25.000,172,11078773,114805,0,1750486044,13875.512247719998,8.214280320004036,53036.6684208 2025-06-21,06:07:26.000,172,11078762,114725,0,1750486045,13875.505511409989,8.200182059998042,53036.6684208 2025-06-21,06:07:27.000,172,11078765,114645,0,1750486046,13875.485302479989,8.200182059998042,53036.64745944 2025-06-21,06:07:28.000,172,11078760,114525,0,1750486047,13875.471829859998,8.186083799999324,53036.69636928 2025-06-21,06:07:29.000,172,11078769,114685,0,1750486048,13875.478566169993,8.179034669999965,53036.63348520001 2025-06-21,06:07:30.000,172,11078726,114285,0,1750486049,13875.492038789998,8.207231190004677,53036.710343520004 2025-06-21,06:07:31.000,172,11078732,114645,0,1750486050,13875.505511409989,8.186083799999324,53036.6684208 2025-06-21,06:07:32.000,172,11078723,114645,0,1750486051,13875.465093549989,8.235427710002114,53036.68239504001 2025-06-21,06:07:33.000,172,11078684,114645,0,1750486052,13875.451620929998,8.214280320004036,53036.661433680005 2025-06-21,06:07:34.000,172,11078698,114485,0,1750486053,13875.451620929998,8.221329450003395,53036.68938216 2025-06-21,06:07:35.000,172,11078778,114725,0,1750486054,13875.492038789998,8.207231190004677,53036.6684208 2025-06-21,06:07:36.000,172,11078751,114685,0,1750486055,13875.458357239993,8.207231190004677,53036.65444656001 2025-06-21,06:07:37.000,172,11078778,115045,0,1750486056,13875.458357239993,8.200182059998042,53036.661433680005 2025-06-21,06:07:38.000,172,11078781,114725,0,1750486057,13875.411203069998,8.228378580002754,53036.612523840005 2025-06-21,06:07:39.000,172,11078771,114405,0,1750486058,13875.424675689988,8.171985540000605,53036.61951096 2025-06-21,06:07:40.000,172,11078741,114565,0,1750486059,13875.438148309993,8.164936410001246,53036.64047232 2025-06-21,06:07:41.000,172,11078747,114645,0,1750486060,13875.424675689988,8.214280320004036,53036.60553672001 2025-06-21,06:07:42.000,172,11078794,114645,0,1750486061,13875.424675689988,8.193132929998683,53036.58457536001 2025-06-21,06:07:43.000,172,11078749,114405,0,1750486062,13875.397730449993,8.171985540000605,53036.5286784 2025-06-21,06:07:44.000,172,11078736,114365,0,1750486063,13875.424675689988,8.207231190004677,53036.58457536001 2025-06-21,06:07:45.000,172,11078692,114605,0,1750486064,13875.411203069998,8.171985540000605,53036.60553672001 2025-06-21,06:07:46.000,172,11078751,114725,0,1750486065,13875.417939379993,8.186083799999324,53036.62649808 2025-06-21,06:07:47.000,172,11078808,114645,0,1750486066,13875.417939379993,8.186083799999324,53036.57060112 2025-06-21,06:07:48.000,172,11078776,114325,0,1750486067,13875.458357239993,8.143789020003169,53036.5286784 2025-06-21,06:07:49.000,172,11078752,114445,0,1750486068,13875.404466759988,8.13673989000381,53036.57758824 2025-06-21,06:07:50.000,172,11078762,114725,0,1750486069,13875.411203069998,8.157887280001887,53036.563614000006 2025-06-21,06:07:51.000,172,11078689,114605,0,1750486070,13875.417939379993,8.150838150002528,53036.563614000006 2025-06-21,06:07:52.000,172,11078730,114565,0,1750486071,13875.397730449993,8.12969076000445,53036.5286784 2025-06-21,06:07:53.000,172,11078714,114645,0,1750486072,13875.370785209998,8.164936410001246,53036.47976856 2025-06-21,06:07:54.000,172,11078717,114725,0,1750486073,13875.397730449993,8.115592499998456,53036.46579432001 2025-06-21,06:07:55.000,172,11078701,114765,0,1750486074,13875.404466759988,8.150838150002528,53036.47976856 2025-06-21,06:07:56.000,172,11078732,114405,0,1750486075,13875.343839970003,8.13673989000381,53036.47976856 2025-06-21,06:07:57.000,172,11078755,114805,0,1750486076,13875.364048899988,8.12969076000445,53036.51470416001 2025-06-21,06:07:58.000,172,11078706,114685,0,1750486077,13875.337103659993,8.157887280001887,53036.47976856 2025-06-21,06:07:59.000,172,11078773,114445,0,1750486078,13875.377521519993,8.115592499998456,53036.47278144 2025-06-21,06:08:00.000,172,11078795,114685,0,1750486079,13875.377521519993,8.101494239999738,53036.54963976 2025-06-21,06:08:01.000,172,11078786,114405,0,1750486080,13875.330367349998,8.094445110000379,53036.43085872 2025-06-21,06:08:02.000,172,11078709,114645,0,1750486081,13875.337103659993,8.115592499998456,53036.47976856 2025-06-21,06:08:03.000,172,11078747,114445,0,1750486082,13875.316894729993,8.115592499998456,53036.374961760004 2025-06-21,06:08:04.000,172,11078737,114725,0,1750486083,13875.350576279998,8.115592499998456,53036.444832960005 2025-06-21,06:08:05.000,172,11078735,114725,0,1750486084,13875.357312589993,8.094445110000379,53036.40291024 2025-06-21,06:08:06.000,172,11078763,114525,0,1750486085,13875.384257829988,8.066248590002942,53036.36797464001 2025-06-21,06:08:07.000,172,11078718,114685,0,1750486086,13875.323631040003,8.08739598000102,53036.36098752 2025-06-21,06:08:08.000,172,11078716,114885,0,1750486087,13875.303422110002,8.08034685000166,53036.40291024 2025-06-21,06:08:09.000,172,11078744,114725,0,1750486088,13875.330367349998,8.094445110000379,53036.38194888 2025-06-21,06:08:10.000,172,11078758,114565,0,1750486089,13875.316894729993,8.101494239999738,53036.340026159996 2025-06-21,06:08:11.000,172,11078729,114845,0,1750486090,13875.357312589993,8.08034685000166,53036.3540004 2025-06-21,06:08:12.000,172,11078809,114725,0,1750486091,13875.303422110002,8.08034685000166,53036.36098752 2025-06-21,06:08:13.000,172,11078752,114565,0,1750486092,13875.323631040003,8.059199460003583,53036.444832960005 2025-06-21,06:08:14.000,172,11078761,114685,0,1750486093,13875.316894729993,8.073297720002302,53036.38194888 2025-06-21,06:08:15.000,172,11078742,114565,0,1750486094,13875.310158419998,8.052150330004224,53036.326051920005 2025-06-21,06:08:16.000,172,11078798,114445,0,1750486095,13875.249531629997,8.045101200004865,53036.374961760004 2025-06-21,06:08:17.000,172,11078773,114725,0,1750486096,13875.269740559997,8.052150330004224,53036.326051920005 2025-06-21,06:08:18.000,172,11078733,114525,0,1750486097,13875.263004250002,8.045101200004865,53036.40291024 2025-06-21,06:08:19.000,172,11078725,114885,0,1750486098,13875.249531629997,8.059199460003583,53036.36797464001 2025-06-21,06:08:20.000,172,11078781,114525,0,1750486099,13875.175432219992,8.059199460003583,53036.33303904 2025-06-21,06:08:21.000,172,11078751,114325,0,1750486100,13875.195641149992,8.03100293999887,53036.30509056 2025-06-21,06:08:22.000,172,11078801,114605,0,1750486101,13875.195641149992,8.023953809999512,53036.3540004 2025-06-21,06:08:23.000,172,11078678,114445,0,1750486102,13875.175432219992,8.03805206999823,53036.2841292 2025-06-21,06:08:24.000,172,11078777,114445,0,1750486103,13875.161959600002,8.03100293999887,53036.29111632 2025-06-21,06:08:25.000,172,11078723,114725,0,1750486104,13875.175432219992,8.023953809999512,53036.31906480001 2025-06-21,06:08:26.000,172,11078716,114565,0,1750486105,13875.121541740002,8.052150330004224,53036.31207768 2025-06-21,06:08:27.000,172,11078722,114565,0,1750486106,13875.128278049997,8.059199460003583,53036.277142080005 2025-06-21,06:08:28.000,172,11078758,114685,0,1750486107,13875.121541740002,8.115592499998456,53036.326051920005 2025-06-21,06:08:29.000,172,11078772,114365,0,1750486108,13875.101332810002,8.03805206999823,53036.31207768 2025-06-21,06:08:30.000,172,11078745,114685,0,1750486109,13875.121541740002,8.03805206999823,53036.207270880004 2025-06-21,06:08:31.000,172,11078721,114405,0,1750486110,13875.067651259997,8.045101200004865,53036.228232240006 2025-06-21,06:08:32.000,172,11078716,114365,0,1750486111,13875.121541740002,8.08034685000166,53036.22124512001 2025-06-21,06:08:33.000,172,11078731,114605,0,1750486112,13875.094596499992,8.108543369999097,53036.27015496001 2025-06-21,06:08:34.000,172,11078740,114525,0,1750486113,13875.094596499992,8.059199460003583,53036.20028376001 2025-06-21,06:08:35.000,172,11078756,114525,0,1750486114,13875.108069119997,8.052150330004224,53036.207270880004 2025-06-21,06:08:36.000,172,11078734,114445,0,1750486115,13875.161959600002,8.08034685000166,53036.1443868 2025-06-21,06:08:37.000,172,11078696,114605,0,1750486116,13875.101332810002,8.059199460003583,53036.20028376001 2025-06-21,06:08:38.000,172,11078759,114725,0,1750486117,13875.121541740002,8.08739598000102,53036.228232240006 2025-06-21,06:08:59.000,172,11078731,114925,0,1750486138,13875.215850079992,7.90411860000313,53036.214258 2025-06-21,06:09:00.000,172,11078725,114765,0,1750486139,13875.236059009992,7.911167730002489,53036.24220648 2025-06-21,06:09:01.000,172,11078729,114725,0,1750486140,13875.505511409989,7.897069470003771,53036.40989736 2025-06-21,06:09:02.000,172,11078773,114725,0,1750486141,13875.512247719998,7.840676430001622,53036.444832960005 2025-06-21,06:09:03.000,172,11078785,114805,0,1750486142,13875.485302479989,7.868872949999059,53036.43784584001 2025-06-21,06:09:04.000,172,11078731,114525,0,1750486143,13875.505511409989,7.8618238199996995,53036.374961760004 2025-06-21,06:09:05.000,172,11078743,114725,0,1750486144,13875.505511409989,7.868872949999059,53036.4238716 2025-06-21,06:09:06.000,172,11078703,114365,0,1750486145,13875.505511409989,7.8618238199996995,53036.4588072 2025-06-21,06:09:07.000,172,11078774,114685,0,1750486146,13875.525720339989,7.819529040003545,53036.40989736 2025-06-21,06:09:08.000,172,11078730,114685,0,1750486147,13875.525720339989,7.819529040003545,53036.395923120006 2025-06-21,06:09:09.000,172,11078799,114725,0,1750486148,13875.188904839997,7.840676430001622,53036.16534816 2025-06-21,06:09:10.000,172,11078732,114765,0,1750486149,13875.215850079992,7.868872949999059,53036.20028376001 2025-06-21,06:09:11.000,172,11078700,114645,0,1750486150,13875.195641149992,7.875922079998418,53036.207270880004 2025-06-21,06:09:12.000,172,11078719,114685,0,1750486151,13875.215850079992,7.833627300002263,53036.214258 2025-06-21,06:09:13.000,172,11078764,114805,0,1750486152,13875.269740559997,7.868872949999059,53036.23521936 2025-06-21,06:09:14.000,172,11078716,114725,0,1750486153,13875.249531629997,7.8618238199996995,53036.24220648 2025-06-21,06:09:15.000,172,11078704,114605,0,1750486154,13875.256267939993,7.833627300002263,53036.24220648 2025-06-21,06:09:16.000,172,11078703,114685,0,1750486155,13875.269740559997,7.798381649998191,53036.19329664 2025-06-21,06:09:17.000,172,11078672,114685,0,1750486156,13875.242795320002,7.798381649998191,53036.228232240006 2025-06-21,06:09:18.000,172,11078691,114645,0,1750486157,13875.263004250002,7.7560868700020364,53036.25618072 2025-06-21,06:09:19.000,172,11078718,114445,0,1750486158,13875.236059009992,7.8124799100041855,53036.19329664 2025-06-21,06:09:20.000,172,11078788,114645,0,1750486159,13875.276476869993,7.763136000001396,53036.228232240006 2025-06-21,06:09:21.000,172,11078742,114445,0,1750486160,13875.269740559997,7.763136000001396,53036.207270880004 2025-06-21,06:09:22.000,172,11078777,114485,0,1750486161,13875.296685799993,7.720841219997965,53036.24220648 2025-06-21,06:09:23.000,172,11078788,114605,0,1750486162,13875.296685799993,7.699693829999887,53036.23521936 2025-06-21,06:09:24.000,172,11078728,114125,0,1750486163,13875.303422110002,7.7067429599992465,53036.22124512001 2025-06-21,06:09:25.000,172,11078768,114725,0,1750486164,13875.296685799993,7.699693829999887,53036.25618072 2025-06-21,06:09:26.000,172,11078800,114485,0,1750486165,13875.337103659993,7.664448180003092,53036.24919360001 2025-06-21,06:09:27.000,172,11078721,114565,0,1750486166,13875.296685799993,7.692644700000528,53036.24220648 2025-06-21,06:09:28.000,172,11078705,114685,0,1750486167,13875.330367349998,7.650349920004373,53036.24220648 2025-06-21,06:09:29.000,172,11078718,114605,0,1750486168,13875.316894729993,7.6573990500037326,53036.214258 2025-06-21,06:09:30.000,172,11078733,114685,0,1750486169,13875.283213180002,7.671497310002451,53036.23521936 2025-06-21,06:09:31.000,172,11078766,114125,0,1750486170,13875.330367349998,7.643300789997738,53036.22124512001 2025-06-21,06:09:32.000,172,11078744,114405,0,1750486171,13875.323631040003,7.62920252999902,53036.20028376001 2025-06-21,06:09:33.000,172,11078728,114605,0,1750486172,13875.343839970003,7.586907750002865,53036.207270880004 2025-06-21,06:09:34.000,172,11078783,114525,0,1750486173,13875.384257829988,7.572809490004147,53036.22124512001 2025-06-21,06:09:35.000,172,11078752,114645,0,1750486174,13875.350576279998,7.565760360004788,53036.24220648 2025-06-21,06:09:36.000,172,11078760,114405,0,1750486175,13875.370785209998,7.558711229998153,53036.29111632 2025-06-21,06:09:37.000,172,11078766,114485,0,1750486176,13875.370785209998,7.593956880002224,53036.24919360001 2025-06-21,06:09:38.000,172,11078715,114685,0,1750486177,13875.370785209998,7.586907750002865,53036.30509056 2025-06-21,06:09:39.000,172,11078748,114365,0,1750486178,13875.384257829988,7.558711229998153,53036.26316784 2025-06-21,06:09:40.000,172,11078731,114605,0,1750486179,13875.370785209998,7.586907750002865,53036.207270880004 2025-06-21,06:09:41.000,172,11078753,114645,0,1750486180,13875.397730449993,7.565760360004788,53036.228232240006 2025-06-21,06:09:42.000,172,11078717,114445,0,1750486181,13875.404466759988,7.565760360004788,53036.23521936 2025-06-21,06:09:43.000,172,11078750,114725,0,1750486182,13875.424675689988,7.579858620003506,53036.24919360001 2025-06-21,06:09:44.000,172,11078690,114365,0,1750486183,13875.390994139998,7.551662099998794,53036.23521936 2025-06-21,06:09:45.000,172,11078742,114605,0,1750486184,13875.377521519993,7.551662099998794,53036.20028376001 2025-06-21,06:09:46.000,172,11078778,114645,0,1750486185,13875.384257829988,7.544612969999434,53036.27015496001 2025-06-21,06:09:47.000,172,11078693,114085,0,1750486186,13875.384257829988,7.572809490004147,53036.228232240006 2025-06-21,06:09:48.000,172,11078713,114485,0,1750486187,13875.390994139998,7.544612969999434,53036.23521936 2025-06-21,06:09:49.000,172,11078747,114605,0,1750486188,13875.384257829988,7.544612969999434,53036.16534816 2025-06-21,06:09:50.000,172,11078727,114445,0,1750486189,13875.390994139998,7.558711229998153,53036.18630952 2025-06-21,06:09:51.000,172,11078723,114645,0,1750486190,13875.370785209998,7.579858620003506,53036.228232240006 2025-06-21,06:09:52.000,172,11078710,114805,0,1750486191,13875.384257829988,7.579858620003506,53036.24220648 2025-06-21,06:09:53.000,172,11078710,114365,0,1750486192,13875.377521519993,7.579858620003506,53036.228232240006 2025-06-21,06:09:54.000,172,11078744,114365,0,1750486193,13875.431411999998,7.572809490004147,53036.26316784 2025-06-21,06:09:55.000,172,11078742,114685,0,1750486194,13875.424675689988,7.558711229998153,53036.207270880004 2025-06-21,06:09:56.000,172,11078730,114525,0,1750486195,13875.411203069998,7.565760360004788,53036.214258 2025-06-21,06:09:57.000,172,11078771,114365,0,1750486196,13875.404466759988,7.558711229998153,53036.22124512001 2025-06-21,06:09:58.000,172,11078718,114605,0,1750486197,13875.411203069998,7.558711229998153,53036.24220648 2025-06-21,06:09:59.000,172,11078694,114325,0,1750486198,13875.417939379993,7.551662099998794,53036.30509056 2025-06-21,06:10:00.000,172,11078711,114725,0,1750486199,13875.377521519993,7.544612969999434,53036.27015496001 2025-06-21,06:10:01.000,172,11078700,114765,0,1750486200,13875.411203069998,7.579858620003506,53036.26316784 2025-06-21,06:10:02.000,172,11078714,114645,0,1750486201,13875.417939379993,7.551662099998794,53036.26316784 2025-06-21,06:10:03.000,172,11078769,114445,0,1750486202,13875.417939379993,7.558711229998153,53036.24220648 2025-06-21,06:10:04.000,172,11078812,114485,0,1750486203,13875.451620929998,7.572809490004147,53036.29111632 2025-06-21,06:10:05.000,172,11078771,114525,0,1750486204,13875.451620929998,7.551662099998794,53036.2841292 2025-06-21,06:10:06.000,172,11078711,114525,0,1750486205,13875.431411999998,7.572809490004147,53036.33303904 2025-06-21,06:10:07.000,172,11078752,114645,0,1750486206,13875.404466759988,7.544612969999434,53036.27015496001 2025-06-21,06:10:08.000,172,11078729,114725,0,1750486207,13875.424675689988,7.565760360004788,53036.326051920005 2025-06-21,06:10:09.000,172,11078742,114525,0,1750486208,13875.424675689988,7.509367320002639,53036.29111632 2025-06-21,06:10:10.000,172,11078705,114765,0,1750486209,13875.404466759988,7.523465580001357,53036.2841292 2025-06-21,06:10:11.000,172,11078736,114725,0,1750486210,13875.424675689988,7.523465580001357,53036.27015496001 2025-06-21,06:10:12.000,172,11078755,114685,0,1750486211,13875.444884619988,7.50231819000328,53036.26316784 2025-06-21,06:10:13.000,172,11078705,114725,0,1750486212,13875.417939379993,7.516416450001998,53036.25618072 2025-06-21,06:10:14.000,172,11078699,114605,0,1750486213,13875.451620929998,7.523465580001357,53036.277142080005 2025-06-21,06:10:15.000,172,11078729,114445,0,1750486214,13875.397730449993,7.509367320002639,53036.2841292 2025-06-21,06:10:16.000,172,11078699,114485,0,1750486215,13875.397730449993,7.523465580001357,53036.36797464001 2025-06-21,06:10:17.000,172,11078764,114525,0,1750486216,13875.411203069998,7.530514710000716,53036.31207768 2025-06-21,06:10:18.000,172,11078744,114405,0,1750486217,13875.411203069998,7.474121669998567,53036.277142080005 2025-06-21,06:10:19.000,172,11078733,114565,0,1750486218,13875.390994139998,7.481170799997926,53036.31207768 2025-06-21,06:10:20.000,172,11078788,114405,0,1750486219,13875.404466759988,7.4459251500011305,53036.30509056 2025-06-21,06:10:21.000,172,11078725,114965,0,1750486220,13875.417939379993,7.509367320002639,53036.29111632 2025-06-21,06:10:22.000,172,11078660,114725,0,1750486221,13875.404466759988,7.516416450001998,53036.29111632 2025-06-21,06:10:23.000,172,11078750,114285,0,1750486222,13875.397730449993,7.460023409999849,53036.30509056 2025-06-21,06:10:24.000,172,11078684,114725,0,1750486223,13875.417939379993,7.50231819000328,53036.31207768 2025-06-21,06:10:25.000,172,11078739,114405,0,1750486224,13875.357312589993,7.509367320002639,53036.27015496001 2025-06-21,06:10:26.000,172,11078711,114605,0,1750486225,13875.357312589993,7.509367320002639,53036.26316784 2025-06-21,06:10:27.000,172,11078769,114365,0,1750486226,13875.357312589993,7.509367320002639,53036.25618072 2025-06-21,06:10:28.000,172,11078769,114605,0,1750486227,13875.384257829988,7.544612969999434,53036.27015496001 2025-06-21,06:10:29.000,172,11078733,114565,0,1750486228,13875.357312589993,7.488219930004561,53036.277142080005 2025-06-21,06:10:30.000,172,11078759,114445,0,1750486229,13875.343839970003,7.516416450001998,53036.27015496001 2025-06-21,06:10:31.000,172,11078771,114605,0,1750486230,13875.337103659993,7.544612969999434,53036.22124512001 2025-06-21,06:10:32.000,172,11078713,114685,0,1750486231,13875.350576279998,7.516416450001998,53036.228232240006 2025-06-21,06:10:33.000,172,11078756,114525,0,1750486232,13875.350576279998,7.530514710000716,53036.26316784 2025-06-21,06:10:34.000,172,11078747,114725,0,1750486233,13875.350576279998,7.572809490004147,53036.29111632 2025-06-21,06:10:35.000,172,11078757,114525,0,1750486234,13875.350576279998,7.565760360004788,53036.25618072 2025-06-21,06:10:36.000,172,11078713,114525,0,1750486235,13875.316894729993,7.572809490004147,53036.19329664 2025-06-21,06:10:37.000,172,11078715,114565,0,1750486236,13875.323631040003,7.586907750002865,53036.214258 2025-06-21,06:10:38.000,172,11078759,114365,0,1750486237,13875.330367349998,7.615104270000302,53036.207270880004 2025-06-21,06:10:39.000,172,11078737,114365,0,1750486238,13875.330367349998,7.593956880002224,53036.17932240001 2025-06-21,06:10:40.000,172,11078750,114725,0,1750486239,13875.337103659993,7.593956880002224,53036.24919360001 2025-06-21,06:10:41.000,172,11078762,114405,0,1750486240,13875.343839970003,7.650349920004373,53036.214258 2025-06-21,06:10:42.000,172,11078719,114725,0,1750486241,13875.343839970003,7.615104270000302,53036.24220648 2025-06-21,06:10:43.000,172,11078732,114445,0,1750486242,13875.323631040003,7.643300789997738,53036.24220648 2025-06-21,06:10:44.000,172,11078731,114365,0,1750486243,13875.350576279998,7.664448180003092,53036.23521936 2025-06-21,06:10:45.000,172,11078715,114485,0,1750486244,13875.296685799993,7.664448180003092,53036.27015496001 2025-06-21,06:10:46.000,172,11078771,114565,0,1750486245,13875.296685799993,7.685595570001169,53036.22124512001 2025-06-21,06:10:47.000,172,11078767,114445,0,1750486246,13875.316894729993,7.62920252999902,53036.1443868 2025-06-21,06:10:48.000,172,11078742,114845,0,1750486247,13875.303422110002,7.650349920004373,53036.22124512001 2025-06-21,06:10:49.000,172,11078725,114885,0,1750486248,13875.289949489998,7.615104270000302,53036.20028376001 2025-06-21,06:10:50.000,172,11078754,114645,0,1750486249,13875.310158419998,7.671497310002451,53036.277142080005 2025-06-21,06:10:51.000,172,11078723,114485,0,1750486250,13875.330367349998,7.664448180003092,53036.207270880004 2025-06-21,06:10:52.000,172,11078738,114365,0,1750486251,13875.310158419998,7.685595570001169,53036.228232240006 2025-06-21,06:10:53.000,172,11078737,114365,0,1750486252,13875.316894729993,7.650349920004373,53036.228232240006 2025-06-21,06:10:54.000,172,11078732,114605,0,1750486253,13875.350576279998,7.685595570001169,53036.20028376001 2025-06-21,06:10:55.000,172,11078746,114605,0,1750486254,13875.337103659993,7.685595570001169,53036.207270880004 2025-06-21,06:10:56.000,172,11078714,114525,0,1750486255,13875.364048899988,7.699693829999887,53036.24919360001 2025-06-21,06:10:57.000,172,11078752,114965,0,1750486256,13875.350576279998,7.685595570001169,53036.24919360001 2025-06-21,06:10:58.000,172,11078780,114525,0,1750486257,13875.350576279998,7.6573990500037326,53036.214258 2025-06-21,06:10:59.000,172,11078758,114565,0,1750486258,13875.377521519993,7.664448180003092,53036.24220648 2025-06-21,06:11:00.000,172,11078707,114605,0,1750486259,13875.404466759988,7.636251659998379,53036.27015496001 2025-06-21,06:11:01.000,172,11078690,114845,0,1750486260,13875.404466759988,7.6573990500037326,53036.26316784 2025-06-21,06:11:02.000,172,11078731,114645,0,1750486261,13875.417939379993,7.650349920004373,53036.26316784 2025-06-21,06:11:03.000,172,11078730,114605,0,1750486262,13875.417939379993,7.615104270000302,53036.24220648 2025-06-21,06:11:04.000,172,11078770,114725,0,1750486263,13875.424675689988,7.6010060100015835,53036.26316784 2025-06-21,06:11:05.000,172,11078729,114445,0,1750486264,13875.431411999998,7.586907750002865,53036.24919360001 2025-06-21,06:11:06.000,172,11078718,114685,0,1750486265,13875.444884619988,7.622153399999661,53036.22124512001 2025-06-21,06:11:07.000,172,11078759,114645,0,1750486266,13875.471829859998,7.608055140000943,53036.25618072 2025-06-21,06:11:08.000,172,11078769,114685,0,1750486267,13875.498775099994,7.586907750002865,53036.214258 2025-06-21,06:11:09.000,172,11078766,114365,0,1750486268,13875.478566169993,7.558711229998153,53036.24919360001 2025-06-21,06:11:10.000,172,11078713,114845,0,1750486269,13875.492038789998,7.558711229998153,53036.26316784 2025-06-21,06:11:11.000,172,11078728,114805,0,1750486270,13875.505511409989,7.565760360004788,53036.277142080005 2025-06-21,06:11:12.000,172,11078708,114725,0,1750486271,13875.492038789998,7.579858620003506,53036.20028376001 2025-06-21,06:11:13.000,172,11078759,114485,0,1750486272,13875.518984029994,7.586907750002865,53036.23521936 2025-06-21,06:11:14.000,172,11078707,114765,0,1750486273,13875.539192959994,7.572809490004147,53036.25618072 2025-06-21,06:11:15.000,172,11078774,114525,0,1750486274,13875.525720339989,7.579858620003506,53036.26316784 2025-06-21,06:11:16.000,172,11078756,114765,0,1750486275,13875.492038789998,7.608055140000943,53036.25618072 2025-06-21,06:11:17.000,172,11078722,114725,0,1750486276,13875.512247719998,7.586907750002865,53036.22124512001 2025-06-21,06:11:18.000,172,11078721,114725,0,1750486277,13875.478566169993,7.572809490004147,53036.29810344001 2025-06-21,06:11:19.000,172,11078697,114525,0,1750486278,13875.505511409989,7.565760360004788,53036.277142080005 2025-06-21,06:11:20.000,172,11078693,114485,0,1750486279,13875.478566169993,7.593956880002224,53036.25618072 2025-06-21,06:11:21.000,172,11078796,114565,0,1750486280,13875.424675689988,7.558711229998153,53036.207270880004 2025-06-21,06:11:22.000,172,11078745,114525,0,1750486281,13875.458357239993,7.537563840000075,53036.228232240006 2025-06-21,06:11:23.000,172,11078691,114445,0,1750486282,13875.478566169993,7.544612969999434,53036.24919360001 2025-06-21,06:11:24.000,172,11078745,114565,0,1750486283,13875.465093549989,7.537563840000075,53036.22124512001 2025-06-21,06:11:25.000,172,11078702,114645,0,1750486284,13875.438148309993,7.509367320002639,53036.26316784 2025-06-21,06:11:26.000,172,11078718,114565,0,1750486285,13875.438148309993,7.50231819000328,53036.24220648 2025-06-21,06:11:27.000,172,11078727,114565,0,1750486286,13875.451620929998,7.530514710000716,53036.25618072 2025-06-21,06:11:28.000,172,11078740,114885,0,1750486287,13875.411203069998,7.516416450001998,53036.23521936 2025-06-21,06:11:29.000,172,11078757,114605,0,1750486288,13875.451620929998,7.516416450001998,53036.19329664 2025-06-21,06:11:30.000,172,11078781,114605,0,1750486289,13875.471829859998,7.488219930004561,53036.24919360001 2025-06-21,06:11:31.000,172,11078761,114685,0,1750486290,13875.404466759988,7.481170799997926,53036.207270880004 2025-06-21,06:11:32.000,172,11078785,114605,0,1750486291,13875.384257829988,7.460023409999849,53036.172335279996 2025-06-21,06:11:33.000,172,11078765,114645,0,1750486292,13875.404466759988,7.4459251500011305,53036.207270880004 2025-06-21,06:11:34.000,172,11078760,114365,0,1750486293,13875.431411999998,7.3895321099989815,53036.20028376001 2025-06-21,06:11:35.000,172,11078712,114725,0,1750486294,13875.431411999998,7.3895321099989815,53036.11643832 2025-06-21,06:11:36.000,172,11078761,114885,0,1750486295,13875.384257829988,7.326089940004749,53036.20028376001 2025-06-21,06:11:37.000,172,11078701,114605,0,1750486296,13875.384257829988,7.368384720000904,53036.207270880004 2025-06-21,06:11:38.000,172,11078727,114605,0,1750486297,13875.424675689988,7.297893420000037,53036.17932240001 2025-06-21,06:11:39.000,172,11078736,114205,0,1750486298,13875.404466759988,7.319040809998114,53036.17932240001 2025-06-21,06:11:40.000,172,11078752,114605,0,1750486299,13875.417939379993,7.290844290000678,53036.214258 2025-06-21,06:11:41.000,172,11078770,114445,0,1750486300,13875.424675689988,7.248549510004523,53036.20028376001 2025-06-21,06:11:42.000,172,11078774,114645,0,1750486301,13875.411203069998,7.255598640003882,53036.17932240001 2025-06-21,06:11:43.000,172,11078776,114765,0,1750486302,13875.438148309993,7.2344512499985285,53036.19329664 2025-06-21,06:11:44.000,172,11078701,114725,0,1750486303,13875.417939379993,7.2344512499985285,53036.18630952 2025-06-21,06:11:45.000,172,11078768,114725,0,1750486304,13875.377521519993,7.171009080004296,53036.18630952 2025-06-21,06:11:46.000,172,11078714,114445,0,1750486305,13875.397730449993,7.163959949997661,53036.17932240001 2025-06-21,06:11:47.000,172,11078732,114605,0,1750486306,13875.397730449993,7.114616040002147,53036.207270880004 2025-06-21,06:11:48.000,172,11078702,114765,0,1750486307,13875.384257829988,7.0793703899980756,53036.214258 2025-06-21,06:11:49.000,172,11078748,114525,0,1750486308,13875.377521519993,7.100517780003429,53036.19329664 2025-06-21,06:11:50.000,172,11078741,114805,0,1750486309,13875.404466759988,7.1287143000008655,53036.20028376001 2025-06-21,06:11:51.000,172,11078707,114565,0,1750486310,13875.397730449993,7.107566910002788,53036.18630952 2025-06-21,06:11:52.000,172,11078738,114965,0,1750486311,13875.397730449993,7.051173870000639,53036.172335279996 2025-06-21,06:11:53.000,172,11078738,114685,0,1750486312,13875.397730449993,7.037075610001921,53036.17932240001 2025-06-21,06:11:54.000,172,11078707,114605,0,1750486313,13875.397730449993,7.030026480002562,53036.18630952 2025-06-21,06:11:55.000,172,11078762,114685,0,1750486314,13875.438148309993,6.99478082999849,53036.20028376001 2025-06-21,06:11:56.000,172,11078716,114845,0,1750486315,13875.411203069998,6.99478082999849,53036.16534816 2025-06-21,06:11:57.000,172,11078771,114485,0,1750486316,13875.411203069998,6.99478082999849,53036.158361040005 2025-06-21,06:11:58.000,172,11078727,114845,0,1750486317,13875.465093549989,6.931338660004258,53036.214258 2025-06-21,06:11:59.000,172,11078672,114565,0,1750486318,13875.492038789998,6.889043880000827,53036.16534816 2025-06-21,06:12:00.000,172,11078749,114605,0,1750486319,13875.451620929998,6.910191269998904,53036.15137392001 2025-06-21,06:12:01.000,172,11078704,114485,0,1750486320,13875.424675689988,6.86084736000339,53036.158361040005 2025-06-21,06:12:02.000,172,11078793,114525,0,1750486321,13875.404466759988,6.846749100004672,53036.16534816 2025-06-21,06:12:03.000,172,11078712,114885,0,1750486322,13875.357312589993,6.825601709999319,53036.18630952 2025-06-21,06:12:04.000,172,11078713,114485,0,1750486323,13875.364048899988,6.832650839998678,53036.11643832 2025-06-21,06:12:05.000,172,11078747,114605,0,1750486324,13875.323631040003,6.776257800003805,53036.08848984 2025-06-21,06:12:06.000,172,11078770,114565,0,1750486325,13875.337103659993,6.755110409998451,53036.1443868 2025-06-21,06:12:07.000,172,11078749,114565,0,1750486326,13875.316894729993,6.755110409998451,53036.09547696 2025-06-21,06:12:08.000,172,11078676,114365,0,1750486327,13875.316894729993,6.670520849998866,53036.11643832 2025-06-21,06:12:09.000,172,11078734,114685,0,1750486328,13875.276476869993,6.698717370003578,53036.13041256001 2025-06-21,06:12:10.000,172,11078702,114405,0,1750486329,13875.316894729993,6.698717370003578,53036.11643832 2025-06-21,06:12:11.000,172,11078741,114605,0,1750486330,13875.276476869993,6.698717370003578,53036.060541360006 2025-06-21,06:12:12.000,172,11078707,114285,0,1750486331,13875.242795320002,6.621176940003352,53036.09547696 2025-06-21,06:12:13.000,172,11078708,114525,0,1750486332,13875.209113769997,6.6564225900001475,53036.09547696 2025-06-21,06:12:14.000,172,11078747,114485,0,1750486333,13875.182168530002,6.6564225900001475,53036.08150272001 2025-06-21,06:12:15.000,172,11078738,114565,0,1750486334,13875.114805429992,6.621176940003352,53036.10246408001 2025-06-21,06:12:16.000,172,11078769,114565,0,1750486335,13875.101332810002,6.600029549997998,53036.0745156 2025-06-21,06:12:17.000,172,11078696,114845,0,1750486336,13875.081123880002,6.578882159999921,53036.01861864 2025-06-21,06:12:18.000,172,11078718,114485,0,1750486337,13875.060914950001,6.550685640002484,53036.004644399996 2025-06-21,06:12:19.000,172,11078730,114765,0,1750486338,13875.040706020001,6.522489119997772,53036.039580000004 2025-06-21,06:12:20.000,172,11078721,114605,0,1750486339,13875.067651259997,6.536587380003766,53036.01861864 2025-06-21,06:12:21.000,172,11078697,114405,0,1750486340,13874.953133989991,6.543636510003125,53035.91381184001 2025-06-21,06:12:22.000,172,11078702,114605,0,1750486341,13874.973342919991,6.494292600000335,53035.941760320005 2025-06-21,06:12:23.000,172,11078665,114685,0,1750486342,13874.932925059991,6.543636510003125,53036.01163152001 2025-06-21,06:12:24.000,172,11078737,114365,0,1750486343,13874.932925059991,6.522489119997772,53035.9697088 2025-06-21,06:12:25.000,172,11078708,114525,0,1750486344,13874.905979819996,6.473145210002258,53035.92778608 2025-06-21,06:12:26.000,172,11078680,114885,0,1750486345,13874.91945244,6.466096080002899,53035.941760320005 2025-06-21,06:12:27.000,172,11078676,114565,0,1750486346,13874.825144099996,6.494292600000335,53035.8998376 2025-06-21,06:12:28.000,172,11078738,114685,0,1750486347,13874.83861672,6.4519978200041805,53035.93477320001 2025-06-21,06:12:29.000,172,11078755,114885,0,1750486348,13874.83188040999,6.416752170000109,53035.8998376 2025-06-21,06:12:30.000,172,11078715,114685,0,1750486349,13874.804935169996,6.430850429998827,53035.94874744 2025-06-21,06:12:31.000,172,11078698,114725,0,1750486350,13874.81840779,6.4519978200041805,53035.92079896 2025-06-21,06:12:32.000,172,11078737,114525,0,1750486351,13874.79819886,6.45904695000354,53035.88586336001 2025-06-21,06:12:33.000,172,11078754,114605,0,1750486352,13874.77798993,6.430850429998827,53035.90682472 2025-06-21,06:12:34.000,172,11078707,114885,0,1750486353,13874.784726239996,6.423801299999468,53035.941760320005 2025-06-21,06:12:35.000,172,11078756,114645,0,1750486354,13874.764517309995,6.40970304000075,53035.892850480006 2025-06-21,06:12:36.000,172,11078729,114685,0,1750486355,13874.71736314,6.423801299999468,53035.88586336001 2025-06-21,06:12:37.000,172,11078701,114725,0,1750486356,13874.703890519995,6.444948690004821,53035.87887624 2025-06-21,06:12:38.000,172,11078750,114725,0,1750486357,13874.65673635,6.4519978200041805,53035.892850480006 2025-06-21,06:12:39.000,172,11078699,114405,0,1750486358,13874.71736314,6.45904695000354,53035.88586336001 2025-06-21,06:12:40.000,172,11078711,114525,0,1750486359,13874.71736314,6.45904695000354,53035.85092776 2025-06-21,06:12:41.000,172,11078700,114365,0,1750486360,13874.67020896999,6.4519978200041805,53035.85092776 2025-06-21,06:12:42.000,172,11078762,114405,0,1750486361,13874.643263729995,6.416752170000109,53035.85092776 2025-06-21,06:12:43.000,172,11078775,114565,0,1750486362,13874.63652742,6.437899559998186,53035.836953519996 2025-06-21,06:12:44.000,172,11078718,114725,0,1750486363,13874.60958217999,6.423801299999468,53035.8299664 2025-06-21,06:12:45.000,172,11078767,114525,0,1750486364,13874.65000003999,6.423801299999468,53035.84394064001 2025-06-21,06:12:46.000,172,11078771,114885,0,1750486365,13874.61631849,6.381506520003313,53035.871889120004 2025-06-21,06:12:47.000,172,11078676,114365,0,1750486366,13874.58937324999,6.437899559998186,53035.85791488 2025-06-21,06:12:48.000,172,11078782,114645,0,1750486367,13874.62979110999,6.374457390003954,53035.871889120004 2025-06-21,06:12:49.000,172,11078743,114565,0,1750486368,13874.67020896999,6.381506520003313,53035.84394064001 2025-06-21,06:12:50.000,172,11078758,114645,0,1750486369,13874.61631849,6.423801299999468,53035.84394064001 2025-06-21,06:12:51.000,172,11078766,114525,0,1750486370,13874.61631849,6.367408260004595,53035.85092776 2025-06-21,06:12:52.000,172,11078746,114365,0,1750486371,13874.59610956,6.36035912999796,53035.84394064001 2025-06-21,06:12:53.000,172,11078746,114765,0,1750486372,13874.59610956,6.3462608699992415,53035.84394064001 2025-06-21,06:12:54.000,172,11078747,114885,0,1750486373,13874.582636939995,6.325113480001164,53035.822979280005 2025-06-21,06:12:55.000,172,11078718,114685,0,1750486374,13874.61631849,6.296916960003728,53035.78804368 2025-06-21,06:12:56.000,172,11078768,114565,0,1750486375,13874.59610956,6.318064350001805,53035.74612096001 2025-06-21,06:12:57.000,172,11078723,114725,0,1750486376,13874.53548277,6.318064350001805,53035.73214672 2025-06-21,06:12:58.000,172,11078761,114525,0,1750486377,13874.52874645999,6.296916960003728,53035.74612096001 2025-06-21,06:12:59.000,172,11078703,114445,0,1750486378,13874.51527384,6.282818699997733,53035.71817248001 2025-06-21,06:13:00.000,172,11078735,114725,0,1750486379,13874.50853752999,6.311015220002446,53035.74612096001 2025-06-21,06:13:01.000,172,11078704,114525,0,1750486380,13874.522010149994,6.325113480001164,53035.75310808 2025-06-21,06:13:02.000,172,11078744,114605,0,1750486381,13874.48832859999,6.325113480001164,53035.75310808 2025-06-21,06:13:03.000,172,11078689,114445,0,1750486382,13874.48832859999,6.254622180000297,53035.67624976001 2025-06-21,06:13:04.000,172,11078730,114645,0,1750486383,13874.522010149994,6.282818699997733,53035.69721112001 2025-06-21,06:13:05.000,172,11078755,114605,0,1750486384,13874.47485598,6.275769569998374,53035.725159600006 2025-06-21,06:13:06.000,172,11078671,114445,0,1750486385,13874.400756569994,6.247573050000938,53035.67624976001 2025-06-21,06:13:07.000,172,11078706,114765,0,1750486386,13874.44791073999,6.268720439999015,53035.67624976001 2025-06-21,06:13:08.000,172,11078702,114525,0,1750486387,13874.42770180999,6.212327400004142,53035.725159600006 2025-06-21,06:13:09.000,172,11078707,114485,0,1750486388,13874.454647049999,6.261671309999656,53035.69721112001 2025-06-21,06:13:10.000,172,11078747,114485,0,1750486389,13874.434438119999,6.219376530003501,53035.690224 2025-06-21,06:13:11.000,172,11078727,114765,0,1750486390,13874.346866089989,6.2405239200015785,53035.67624976001 2025-06-21,06:13:12.000,172,11078682,114685,0,1750486391,13874.380547639994,6.22642566000286,53035.75310808 2025-06-21,06:13:13.000,172,11078763,114845,0,1750486392,13874.367075019989,6.191180009998789,53035.69721112001 2025-06-21,06:13:14.000,172,11078742,114605,0,1750486393,13874.367075019989,6.1841308799994295,53035.68323688 2025-06-21,06:13:15.000,172,11078753,114525,0,1750486394,13874.319920849994,6.198229139998148,53035.64131416 2025-06-21,06:13:16.000,172,11078728,114565,0,1750486395,13874.346866089989,6.191180009998789,53035.655288400005 2025-06-21,06:13:17.000,172,11078776,114365,0,1750486396,13874.319920849994,6.191180009998789,53035.67624976001 2025-06-21,06:13:18.000,172,11078730,114845,0,1750486397,13874.333393469999,6.191180009998789,53035.66227552 2025-06-21,06:13:19.000,172,11078674,114445,0,1750486398,13874.299711919994,6.141836100003275,53035.67624976001 2025-06-21,06:13:20.000,172,11078755,114685,0,1750486399,13874.279502989993,6.148885230002634,53035.66227552 2025-06-21,06:13:21.000,172,11078744,114485,0,1750486400,13874.245821439989,6.127737840004556,53035.64131416 2025-06-21,06:13:22.000,172,11078744,114725,0,1750486401,13874.218876199993,6.120688709997921,53035.655288400005 2025-06-21,06:13:23.000,172,11078680,114565,0,1750486402,13874.171722029998,6.120688709997921,53035.61336568 2025-06-21,06:13:24.000,172,11078735,114445,0,1750486403,13874.191930959998,6.1347869700039155,53035.5854172 2025-06-21,06:13:25.000,172,11078747,114645,0,1750486404,13874.178458339993,6.113639579998562,53035.64830128001 2025-06-21,06:13:26.000,172,11078760,114405,0,1750486405,13874.151513099998,6.113639579998562,53035.64131416 2025-06-21,06:13:27.000,172,11078766,114765,0,1750486406,13874.151513099998,6.099541319999844,53035.5854172 2025-06-21,06:13:28.000,172,11078761,114765,0,1750486407,13874.097622619993,6.099541319999844,53035.57843008001 2025-06-21,06:13:29.000,172,11078748,114525,0,1750486408,13874.084150000002,6.092492190000485,53035.62733992001 2025-06-21,06:13:30.000,172,11078696,114725,0,1750486409,13874.057204759993,6.071344800002407,53035.606378560005 2025-06-21,06:13:31.000,172,11078733,114445,0,1750486410,13874.043732140002,6.05019741000433,53035.6203528 2025-06-21,06:13:32.000,172,11078721,114365,0,1750486411,13873.996577969992,6.0290500199989765,53035.64131416 2025-06-21,06:13:33.000,172,11078761,114685,0,1750486412,13873.983105350002,6.064295670003048,53035.62733992001 2025-06-21,06:13:34.000,172,11078741,114765,0,1750486413,13873.989841659997,6.057246540003689,53035.55048160001 2025-06-21,06:13:35.000,172,11078742,114485,0,1750486414,13873.976369039992,6.05019741000433,53035.52952024001 2025-06-21,06:13:36.000,172,11078757,114565,0,1750486415,13873.929214869997,6.014951760000258,53035.557468720006 2025-06-21,06:13:37.000,172,11078735,114645,0,1750486416,13873.949423799997,5.993804370002181,53035.54349448 2025-06-21,06:13:38.000,172,11078763,114725,0,1750486417,13873.902269630002,6.022000889999617,53035.54349448 2025-06-21,06:13:39.000,172,11078768,114525,0,1750486418,13873.895533319992,6.014951760000258,53035.52253312 2025-06-21,06:13:40.000,172,11078685,114485,0,1750486419,13873.841642840001,6.014951760000258,53035.52253312 2025-06-21,06:13:41.000,172,11078765,114645,0,1750486420,13873.868588079997,6.007902630000899,53035.52253312 2025-06-21,06:13:42.000,172,11078764,114525,0,1750486421,13873.828170219997,5.986755240002822,53035.557468720006 2025-06-21,06:13:43.000,172,11078742,114485,0,1750486422,13873.821433910001,5.9797061100034625,53035.45266192 2025-06-21,06:13:44.000,172,11078750,114485,0,1750486423,13873.821433910001,5.9233130700013135,53035.50855888001 2025-06-21,06:13:45.000,172,11078735,114405,0,1750486424,13873.814697599992,5.916263940001954,53035.46663616 2025-06-21,06:13:46.000,172,11078769,114445,0,1750486425,13873.807961289996,5.888067420004518,53035.49458464 2025-06-21,06:13:47.000,172,11078743,114725,0,1750486426,13873.787752359996,5.881018289997883,53035.46663616 2025-06-21,06:13:48.000,172,11078772,114525,0,1750486427,13873.807961289996,5.866920029999164,53035.42471344 2025-06-21,06:13:49.000,172,11078693,114525,0,1750486428,13873.747334499996,5.866920029999164,53035.41772632 2025-06-21,06:13:50.000,172,11078757,114645,0,1750486429,13873.747334499996,5.81757612000365,53035.41772632 2025-06-21,06:13:51.000,172,11078742,114045,0,1750486430,13873.754070809991,5.852821770000446,53035.3758036 2025-06-21,06:13:52.000,172,11078743,114725,0,1750486431,13873.740598190001,5.810526990004291,53035.38279072001 2025-06-21,06:13:53.000,172,11078798,114605,0,1750486432,13873.760807120001,5.796428729998297,53035.3758036 2025-06-21,06:13:54.000,172,11078709,114645,0,1750486433,13873.781016050001,5.7682322100008605,53035.3758036 2025-06-21,06:13:55.000,172,11078766,114445,0,1750486434,13873.794488669992,5.761183080001501,53035.39676496 2025-06-21,06:13:56.000,172,11078679,114485,0,1750486435,13873.747334499996,5.747084820002783,53035.3758036 2025-06-21,06:13:57.000,172,11078737,114565,0,1750486436,13873.727125569996,5.754133950002142,53035.333880879996 2025-06-21,06:13:58.000,172,11078711,114405,0,1750486437,13873.774279739991,5.711839169998711,53035.368816480004 2025-06-21,06:13:59.000,172,11078672,114645,0,1750486438,13873.740598190001,5.711839169998711,53035.34086800001 2025-06-21,06:14:00.000,172,11078778,114365,0,1750486439,13873.70018033,5.683642650001275,53035.35484224 2025-06-21,06:14:01.000,172,11078706,114725,0,1750486440,13873.666498779996,5.676593520001916,53035.32689376 2025-06-21,06:14:02.000,172,11078761,114605,0,1750486441,13873.720389260001,5.683642650001275,53035.319906640005 2025-06-21,06:14:03.000,172,11078779,114645,0,1750486442,13873.720389260001,5.683642650001275,53035.3059324 2025-06-21,06:14:04.000,172,11078723,114725,0,1750486443,13873.673235089991,5.690691780000634,53035.333880879996 2025-06-21,06:14:05.000,172,11078766,114645,0,1750486444,13873.673235089991,5.669544390002557,53035.27798392 2025-06-21,06:14:06.000,172,11078801,114525,0,1750486445,13873.6799714,5.655446130003838,53035.333880879996 2025-06-21,06:14:07.000,172,11078761,114885,0,1750486446,13873.605871989996,5.599053090001689,53035.29894528 2025-06-21,06:14:08.000,172,11078706,114605,0,1750486447,13873.61934461,5.6131513500004075,53035.31291952001 2025-06-21,06:14:09.000,172,11078783,114485,0,1750486448,13873.646289849996,5.641347869997844,53035.3059324 2025-06-21,06:14:10.000,172,11078712,114325,0,1750486449,13873.646289849996,5.59200396000233,53035.319906640005 2025-06-21,06:14:11.000,172,11078725,114445,0,1750486450,13873.646289849996,5.563807440004894,53035.368816480004 2025-06-21,06:14:12.000,172,11078718,114405,0,1750486451,13873.61934461,5.563807440004894,53035.270996800005 2025-06-21,06:14:13.000,172,11078730,114525,0,1750486452,13873.57892675,5.59200396000233,53035.27798392 2025-06-21,06:14:14.000,172,11078721,114525,0,1750486453,13873.585663059996,5.584954830002971,53035.27798392 2025-06-21,06:14:15.000,172,11078780,114885,0,1750486454,13873.51156364999,5.570856570004253,53035.26400968001 2025-06-21,06:14:16.000,172,11078737,114565,0,1750486455,13873.53177257999,5.521512660001463,53035.27798392 2025-06-21,06:14:17.000,172,11078727,114685,0,1750486456,13873.484618409995,5.549709179998899,53035.222086960006 2025-06-21,06:14:18.000,172,11078744,114485,0,1750486457,13873.51156364999,5.54266004999954,53035.20811272 2025-06-21,06:14:19.000,172,11078733,114485,0,1750486458,13873.4778821,5.514463530002104,53035.22907408 2025-06-21,06:14:20.000,172,11078771,114645,0,1750486459,13873.464409479995,5.5074144000027445,53035.222086960006 2025-06-21,06:14:21.000,172,11078718,114565,0,1750486460,13873.444200549995,5.521512660001463,53035.17317712001 2025-06-21,06:14:22.000,172,11078703,114805,0,1750486461,13873.41725531,5.521512660001463,53035.21509984001 2025-06-21,06:14:23.000,172,11078785,114445,0,1750486462,13873.403782689995,5.521512660001463,53035.22907408 2025-06-21,06:14:24.000,172,11078739,114405,0,1750486463,13873.37683745,5.521512660001463,53035.222086960006 2025-06-21,06:14:25.000,172,11078756,114605,0,1750486464,13873.41051899999,5.479217879998032,53035.25702256 2025-06-21,06:14:26.000,172,11078739,114445,0,1750486465,13873.383573759995,5.493316140004026,53035.18715136 2025-06-21,06:14:27.000,172,11078749,114485,0,1750486466,13873.39031006999,5.458070489999955,53035.18016424 2025-06-21,06:14:28.000,172,11078783,114605,0,1750486467,13873.35662852,5.4510213600005955,53035.18715136 2025-06-21,06:14:29.000,172,11078739,114605,0,1750486468,13873.363364829995,5.472168749998673,53035.166189999996 2025-06-21,06:14:30.000,172,11078784,114365,0,1750486469,13873.35662852,5.429873970002518,53035.17317712001 2025-06-21,06:14:31.000,172,11078701,114805,0,1750486470,13873.29600173,5.458070489999955,53035.19413848001 2025-06-21,06:14:32.000,172,11078768,114485,0,1750486471,13873.30947434999,5.422824840003159,53035.2360612 2025-06-21,06:14:33.000,172,11078758,114565,0,1750486472,13873.31621066,5.443972230001236,53035.18715136 2025-06-21,06:14:34.000,172,11078691,114445,0,1750486473,13873.29600173,5.465119619999314,53035.15920288 2025-06-21,06:14:35.000,172,11078759,114205,0,1750486474,13873.2757928,5.4510213600005955,53035.2360612 2025-06-21,06:14:36.000,172,11078746,114525,0,1750486475,13873.262320179994,5.436923100001877,53035.166189999996 2025-06-21,06:14:37.000,172,11078785,114485,0,1750486476,13873.29600173,5.4157757100038,53035.152215760005 2025-06-21,06:14:38.000,172,11078691,114445,0,1750486477,13873.26905648999,5.465119619999314,53035.152215760005 2025-06-21,06:14:39.000,172,11078697,114725,0,1750486478,13873.22863862999,5.465119619999314,53035.17317712001 2025-06-21,06:14:40.000,172,11078701,114485,0,1750486479,13873.22863862999,5.436923100001877,53035.14522864001 2025-06-21,06:14:41.000,172,11078746,114685,0,1750486480,13873.215166009999,5.380530059999728,53035.14522864001 2025-06-21,06:14:42.000,172,11078780,114445,0,1750486481,13873.201693389994,5.429873970002518,53035.14522864001 2025-06-21,06:14:43.000,172,11078746,114525,0,1750486482,13873.181484459994,5.408726580004441,53035.103305920005 2025-06-21,06:14:44.000,172,11078707,114725,0,1750486483,13873.18822076999,5.443972230001236,53035.152215760005 2025-06-21,06:14:45.000,172,11078709,114365,0,1750486484,13873.174748149999,5.465119619999314,53035.14522864001 2025-06-21,06:14:46.000,172,11078749,114725,0,1750486485,13873.194957079999,5.458070489999955,53035.152215760005 2025-06-21,06:14:47.000,172,11078736,114605,0,1750486486,13873.194957079999,5.4510213600005955,53035.166189999996 2025-06-21,06:14:48.000,172,11078704,114445,0,1750486487,13873.20842969999,5.500365270003385,53035.152215760005 2025-06-21,06:14:49.000,172,11078765,114645,0,1750486488,13873.168011839989,5.528561790000822,53035.13824152 2025-06-21,06:14:50.000,172,11078753,114325,0,1750486489,13873.215166009999,5.493316140004026,53035.15920288 2025-06-21,06:14:51.000,172,11078759,114365,0,1750486490,13873.215166009999,5.514463530002104,53035.166189999996 2025-06-21,06:14:52.000,172,11078728,114725,0,1750486491,13873.194957079999,5.521512660001463,53035.17317712001 2025-06-21,06:14:53.000,172,11078785,114445,0,1750486492,13873.201693389994,5.528561790000822,53035.18016424 2025-06-21,06:14:54.000,172,11078762,114485,0,1750486493,13873.20842969999,5.549709179998899,53035.18016424 2025-06-21,06:14:55.000,172,11078739,114445,0,1750486494,13873.20842969999,5.563807440004894,53035.152215760005 2025-06-21,06:14:56.000,172,11078744,114445,0,1750486495,13873.221902319994,5.599053090001689,53035.17317712001 2025-06-21,06:14:57.000,172,11078751,114205,0,1750486496,13873.194957079999,5.570856570004253,53035.15920288 2025-06-21,06:14:58.000,172,11078690,114365,0,1750486497,13873.181484459994,5.6131513500004075,53035.18016424 2025-06-21,06:14:59.000,172,11078747,114645,0,1750486498,13873.154539219999,5.634298739998485,53035.09631880001 2025-06-21,06:15:00.000,172,11078745,114565,0,1750486499,13873.154539219999,5.620200479999767,53035.18715136 2025-06-21,06:15:01.000,172,11078720,114605,0,1750486500,13873.18822076999,5.648397000004479,53035.14522864001 2025-06-21,06:15:02.000,172,11078699,114445,0,1750486501,13873.161275529994,5.627249609999126,53035.13824152 2025-06-21,06:15:03.000,172,11078756,114565,0,1750486502,13873.161275529994,5.648397000004479,53035.11029304 2025-06-21,06:15:04.000,172,11078716,114685,0,1750486503,13873.147802909989,5.669544390002557,53035.08933168 2025-06-21,06:15:05.000,172,11078718,114365,0,1750486504,13873.141066599994,5.676593520001916,53035.07535744001 2025-06-21,06:15:06.000,172,11078772,114525,0,1750486505,13873.154539219999,5.669544390002557,53035.11728016 2025-06-21,06:15:07.000,172,11078745,114725,0,1750486506,13873.154539219999,5.711839169998711,53035.07535744001 2025-06-21,06:15:08.000,172,11078744,114485,0,1750486507,13873.127593979989,5.725937430004706,53035.103305920005 2025-06-21,06:15:09.000,172,11078710,114164,0,1750486508,13873.073703499998,5.732986560004065,53035.054396080006 2025-06-21,06:15:10.000,172,11078771,114525,0,1750486509,13873.100648739994,5.761183080001501,53035.12426728001 2025-06-21,06:15:11.000,172,11078768,114565,0,1750486510,13873.060230879993,5.789379599998938,53035.1312544 2025-06-21,06:15:12.000,172,11078741,114525,0,1750486511,13873.073703499998,5.81757612000365,53035.09631880001 2025-06-21,06:15:13.000,172,11078759,114445,0,1750486512,13873.060230879993,5.782330469999579,53035.1312544 2025-06-21,06:15:14.000,172,11078729,114565,0,1750486513,13873.040021949993,5.789379599998938,53035.07535744001 2025-06-21,06:15:15.000,172,11078753,114565,0,1750486514,13873.040021949993,5.803477859997656,53035.09631880001 2025-06-21,06:15:16.000,172,11078736,114685,0,1750486515,13873.046758259989,5.810526990004291,53035.06837032 2025-06-21,06:15:17.000,172,11078762,114725,0,1750486516,13873.033285639998,5.81757612000365,53035.13824152 2025-06-21,06:15:18.000,172,11078713,114445,0,1750486517,13873.087176119989,5.845772640001087,53035.07535744001 2025-06-21,06:15:19.000,172,11078692,114445,0,1750486518,13872.999604089993,5.845772640001087,53035.06837032 2025-06-21,06:15:20.000,172,11078779,114565,0,1750486519,13873.053494569998,5.82462525000301,53035.08234456 2025-06-21,06:15:21.000,172,11078762,114725,0,1750486520,13873.033285639998,5.852821770000446,53035.103305920005 2025-06-21,06:15:22.000,172,11078766,114485,0,1750486521,13873.026549329988,5.852821770000446,53035.06837032 2025-06-21,06:15:23.000,172,11078736,114725,0,1750486522,13873.060230879993,5.838723510001728,53035.04042184 2025-06-21,06:15:24.000,172,11078699,114445,0,1750486523,13873.033285639998,5.859870899999805,53035.103305920005 2025-06-21,06:15:25.000,172,11078798,114445,0,1750486524,13873.019813019993,5.81757612000365,53035.08234456 2025-06-21,06:15:26.000,172,11078748,114525,0,1750486525,13873.040021949993,5.831674380002369,53035.09631880001 2025-06-21,06:15:27.000,172,11078744,114605,0,1750486526,13873.046758259989,5.803477859997656,53035.01946048 2025-06-21,06:15:28.000,172,11078808,114645,0,1750486527,13873.033285639998,5.81757612000365,53035.11029304 2025-06-21,06:15:29.000,172,11078751,114725,0,1750486528,13873.066967189989,5.81757612000365,53035.08234456 2025-06-21,06:15:30.000,172,11078789,114405,0,1750486529,13873.073703499998,5.831674380002369,53035.0613832 2025-06-21,06:15:31.000,172,11078810,114485,0,1750486530,13873.040021949993,5.803477859997656,53035.054396080006 2025-06-21,06:15:32.000,172,11078763,114565,0,1750486531,13873.046758259989,5.852821770000446,53035.07535744001 2025-06-21,06:15:33.000,172,11078732,114725,0,1750486532,13873.053494569998,5.803477859997656,53035.08234456 2025-06-21,06:15:34.000,172,11078696,114565,0,1750486533,13873.046758259989,5.831674380002369,53035.08933168 2025-06-21,06:15:35.000,172,11078794,114565,0,1750486534,13873.040021949993,5.810526990004291,53035.02644760001 2025-06-21,06:15:36.000,172,11078733,114325,0,1750486535,13873.019813019993,5.7682322100008605,53035.02644760001 2025-06-21,06:15:37.000,172,11078763,114365,0,1750486536,13873.033285639998,5.77528134000022,53035.0613832 2025-06-21,06:15:38.000,172,11078707,114725,0,1750486537,13873.026549329988,5.747084820002783,53035.08933168 2025-06-21,06:15:39.000,172,11078752,114565,0,1750486538,13873.053494569998,5.782330469999579,53035.103305920005 2025-06-21,06:15:40.000,172,11078695,114445,0,1750486539,13873.087176119989,5.732986560004065,53035.033434720004 2025-06-21,06:15:41.000,172,11078710,114485,0,1750486540,13873.107385049989,5.732986560004065,53035.0613832 2025-06-21,06:15:42.000,172,11078758,114685,0,1750486541,13873.093912429998,5.740035690003424,53035.06837032 2025-06-21,06:15:43.000,172,11078738,114565,0,1750486542,13873.080439809994,5.747084820002783,53035.033434720004 2025-06-21,06:15:44.000,172,11078748,114725,0,1750486543,13873.060230879993,5.732986560004065,53035.054396080006 2025-06-21,06:15:45.000,172,11078729,114525,0,1750486544,13873.107385049989,5.704790039999352,53035.103305920005 2025-06-21,06:15:46.000,172,11078735,114605,0,1750486545,13873.100648739994,5.676593520001916,53035.0613832 2025-06-21,06:15:47.000,172,11078721,114205,0,1750486546,13873.107385049989,5.676593520001916,53035.09631880001 2025-06-21,06:15:48.000,172,11078813,114485,0,1750486547,13873.100648739994,5.669544390002557,53035.13824152 2025-06-21,06:15:49.000,172,11078702,114405,0,1750486548,13873.114121359999,5.690691780000634,53035.07535744001 2025-06-21,06:15:50.000,172,11078790,114725,0,1750486549,13873.120857669994,5.669544390002557,53035.08234456 2025-06-21,06:15:51.000,172,11078712,114885,0,1750486550,13873.087176119989,5.683642650001275,53035.07535744001 2025-06-21,06:15:52.000,172,11078720,114645,0,1750486551,13873.093912429998,5.676593520001916,53035.07535744001 2025-06-21,06:15:53.000,172,11078757,114565,0,1750486552,13873.066967189989,5.669544390002557,53035.04740896001 2025-06-21,06:15:54.000,172,11078714,114565,0,1750486553,13873.087176119989,5.648397000004479,53035.04740896001 2025-06-21,06:15:55.000,172,11078785,114725,0,1750486554,13873.053494569998,5.6624952600031975,53035.09631880001 2025-06-21,06:15:56.000,172,11078773,114605,0,1750486555,13873.040021949993,5.6624952600031975,53035.08933168 2025-06-21,06:15:57.000,172,11078740,114845,0,1750486556,13873.046758259989,5.6624952600031975,53035.08933168 2025-06-21,06:15:58.000,172,11078757,114365,0,1750486557,13873.053494569998,5.627249609999126,53035.11029304 2025-06-21,06:15:59.000,172,11078756,114725,0,1750486558,13873.013076709998,5.606102220001048,53035.0613832 2025-06-21,06:16:00.000,172,11078761,114325,0,1750486559,13872.986131469988,5.6131513500004075,53035.054396080006 2025-06-21,06:16:01.000,172,11078766,114525,0,1750486560,13872.972658849998,5.6131513500004075,53035.08933168 2025-06-21,06:16:02.000,172,11078752,114445,0,1750486561,13872.992867779998,5.59200396000233,53035.0613832 2025-06-21,06:16:03.000,172,11078752,114485,0,1750486562,13872.986131469988,5.584954830002971,53035.0613832 2025-06-21,06:16:04.000,172,11078686,114365,0,1750486563,13872.965922539988,5.599053090001689,53035.054396080006 2025-06-21,06:16:05.000,172,11078736,114605,0,1750486564,13872.972658849998,5.620200479999767,53035.054396080006 2025-06-21,06:16:06.000,172,11078748,114565,0,1750486565,13872.972658849998,5.584954830002971,53035.08234456 2025-06-21,06:16:07.000,172,11078770,114405,0,1750486566,13872.938977299993,5.549709179998899,53035.11029304 2025-06-21,06:16:08.000,172,11078758,114525,0,1750486567,13872.905295750003,5.59200396000233,53035.08234456 2025-06-21,06:16:09.000,172,11078718,114325,0,1750486568,13872.837932649993,5.563807440004894,53035.04042184 2025-06-21,06:16:10.000,172,11078744,114605,0,1750486569,13872.878350509993,5.563807440004894,53034.991512 2025-06-21,06:16:11.000,172,11078737,114405,0,1750486570,13872.858141579993,5.570856570004253,53035.033434720004 2025-06-21,06:16:12.000,172,11078726,114605,0,1750486571,13872.851405269997,5.5567583099982585,53035.01946048 2025-06-21,06:16:13.000,172,11078782,114205,0,1750486572,13872.851405269997,5.59200396000233,53035.01247336 2025-06-21,06:16:14.000,172,11078750,114365,0,1750486573,13872.824460030002,5.584954830002971,53035.01247336 2025-06-21,06:16:15.000,172,11078735,114565,0,1750486574,13872.844668960002,5.577905700003612,53035.00548624001 2025-06-21,06:16:16.000,172,11078740,114205,0,1750486575,13872.797514789992,5.584954830002971,53035.01946048 2025-06-21,06:16:17.000,172,11078772,114365,0,1750486576,13872.790778479997,5.606102220001048,53035.01946048 2025-06-21,06:16:18.000,172,11078747,114605,0,1750486577,13872.736887999992,5.577905700003612,53034.97753776001 2025-06-21,06:16:19.000,172,11078745,114605,0,1750486578,13872.696470139992,5.634298739998485,53034.984524880005 2025-06-21,06:16:20.000,172,11078718,114565,0,1750486579,13872.716679069992,5.599053090001689,53035.04740896001 2025-06-21,06:16:21.000,172,11078785,114365,0,1750486580,13872.669524899997,5.599053090001689,53035.033434720004 2025-06-21,06:16:22.000,172,11078761,114605,0,1750486581,13872.696470139992,5.6131513500004075,53034.991512 2025-06-21,06:16:23.000,172,11078768,114285,0,1750486582,13872.656052279992,5.655446130003838,53034.998499119996 2025-06-21,06:16:24.000,172,11078758,114525,0,1750486583,13872.656052279992,5.648397000004479,53034.97753776001 2025-06-21,06:16:25.000,172,11078687,114365,0,1750486584,13872.656052279992,5.655446130003838,53035.033434720004 2025-06-21,06:16:26.000,172,11078703,114845,0,1750486585,13872.682997520002,5.6624952600031975,53035.00548624001 2025-06-21,06:16:27.000,172,11078767,114525,0,1750486586,13872.662788590002,5.683642650001275,53035.00548624001 2025-06-21,06:16:28.000,172,11078772,114525,0,1750486587,13872.622370730001,5.683642650001275,53034.96356352 2025-06-21,06:16:29.000,172,11078743,114485,0,1750486588,13872.629107039997,5.718888299998071,53034.984524880005 2025-06-21,06:16:30.000,172,11078761,114405,0,1750486589,13872.595425489992,5.669544390002557,53035.033434720004 2025-06-21,06:16:31.000,172,11078763,114365,0,1750486590,13872.608898109997,5.747084820002783,53034.97055064 2025-06-21,06:16:32.000,172,11078744,114725,0,1750486591,13872.548271319996,5.754133950002142,53034.97753776001 2025-06-21,06:16:33.000,172,11078780,114445,0,1750486592,13872.548271319996,5.747084820002783,53034.991512 2025-06-21,06:16:34.000,172,11078743,114565,0,1750486593,13872.514589769991,5.789379599998938,53034.991512 2025-06-21,06:16:35.000,172,11078781,114485,0,1750486594,13872.514589769991,5.7682322100008605,53035.01946048 2025-06-21,06:16:36.000,172,11078731,114565,0,1750486595,13872.534798699991,5.782330469999579,53034.984524880005 2025-06-21,06:16:37.000,172,11078717,114645,0,1750486596,13872.507853459996,5.782330469999579,53034.97753776001 2025-06-21,06:16:38.000,172,11078694,114645,0,1750486597,13872.474171909991,5.82462525000301,53034.96356352 2025-06-21,06:16:39.000,172,11078782,114525,0,1750486598,13872.46069929,5.845772640001087,53034.935615040005 2025-06-21,06:16:40.000,172,11078756,114405,0,1750486599,13872.433754049991,5.838723510001728,53034.95657640001 2025-06-21,06:16:41.000,172,11078712,114725,0,1750486600,13872.386599879996,5.845772640001087,53034.9216408 2025-06-21,06:16:42.000,172,11078735,114525,0,1750486601,13872.37312725999,5.881018289997883,53034.94260216 2025-06-21,06:16:43.000,172,11078752,114365,0,1750486602,13872.406808809996,5.888067420004518,53035.00548624001 2025-06-21,06:16:44.000,172,11078723,114405,0,1750486603,13872.33270939999,5.895116550003877,53034.97753776001 2025-06-21,06:16:45.000,172,11078768,114765,0,1750486604,13872.37312725999,5.909214810002595,53034.97753776001 2025-06-21,06:16:46.000,172,11078788,114485,0,1750486605,13872.31923678,5.916263940001954,53034.984524880005 2025-06-21,06:16:47.000,172,11078726,114325,0,1750486606,13872.31923678,5.9797061100034625,53034.97055064 2025-06-21,06:16:48.000,172,11078722,114485,0,1750486607,13872.27208260999,5.95150958999875,53034.95657640001 2025-06-21,06:16:49.000,172,11078750,114445,0,1750486608,13872.27881892,5.937411330000032,53034.935615040005 2025-06-21,06:16:50.000,172,11078712,114405,0,1750486609,13872.23840106,5.986755240002822,53034.991512 2025-06-21,06:16:51.000,172,11078722,114405,0,1750486610,13872.265346299995,5.958558719998109,53034.95657640001 2025-06-21,06:16:52.000,172,11078803,114485,0,1750486611,13872.245137369995,5.965607850004744,53034.97753776001 2025-06-21,06:16:53.000,172,11078717,114565,0,1750486612,13872.245137369995,6.00085350000154,53034.97753776001 2025-06-21,06:16:54.000,172,11078742,114525,0,1750486613,13872.21819213,5.9797061100034625,53034.96356352 2025-06-21,06:16:55.000,172,11078735,114605,0,1750486614,13872.184510579995,6.043148279997695,53034.95657640001 2025-06-21,06:16:56.000,172,11078691,114605,0,1750486615,13872.144092719995,6.0290500199989765,53034.94260216 2025-06-21,06:16:57.000,172,11078729,114525,0,1750486616,13872.164301649995,6.036099149998336,53034.96356352 2025-06-21,06:16:58.000,172,11078826,114605,0,1750486617,13872.15756534,6.078393930001766,53034.94260216 2025-06-21,06:16:59.000,172,11078741,114605,0,1750486618,13872.144092719995,6.071344800002407,53034.935615040005 2025-06-21,06:17:00.000,172,11078711,114445,0,1750486619,13872.11714748,6.071344800002407,53034.91465368 2025-06-21,06:17:01.000,172,11078749,114605,0,1750486620,13872.11714748,6.092492190000485,53034.92862792001 2025-06-21,06:17:02.000,172,11078741,114725,0,1750486621,13872.144092719995,6.120688709997921,53034.935615040005 2025-06-21,06:17:03.000,172,11078708,114445,0,1750486622,13872.07672962,6.120688709997921,53034.91465368 2025-06-21,06:17:04.000,172,11078759,114485,0,1750486623,13872.09693855,6.162983490001352,53034.94260216 2025-06-21,06:17:05.000,172,11078793,114885,0,1750486624,13872.103674859994,6.148885230002634,53034.89369232 2025-06-21,06:17:06.000,172,11078704,114685,0,1750486625,13872.09020223999,6.1841308799994295,53034.83779536001 2025-06-21,06:17:07.000,172,11078716,114805,0,1750486626,13872.09693855,6.212327400004142,53034.8517696 2025-06-21,06:17:08.000,172,11078734,114405,0,1750486627,13872.123883789995,6.17708175000007,53034.886705200006 2025-06-21,06:17:09.000,172,11078746,114645,0,1750486628,13872.09693855,6.233474790002219,53034.8517696 2025-06-21,06:17:10.000,172,11078725,114605,0,1750486629,13872.11714748,6.233474790002219,53034.85875672001 2025-06-21,06:17:11.000,172,11078700,114365,0,1750486630,13872.144092719995,6.219376530003501,53034.89369232 2025-06-21,06:17:12.000,172,11078759,114285,0,1750486631,13872.15756534,6.219376530003501,53034.87273096 2025-06-21,06:17:13.000,172,11078713,114565,0,1750486632,13872.123883789995,6.233474790002219,53034.816834000005 2025-06-21,06:17:14.000,172,11078729,114565,0,1750486633,13872.144092719995,6.247573050000938,53034.87971808001 2025-06-21,06:17:15.000,172,11078758,114845,0,1750486634,13872.164301649995,6.275769569998374,53034.83779536001 2025-06-21,06:17:16.000,172,11078747,114445,0,1750486635,13872.15082902999,6.303966090003087,53034.87273096 2025-06-21,06:17:17.000,172,11078762,114765,0,1750486636,13872.103674859994,6.296916960003728,53034.85875672001 2025-06-21,06:17:18.000,172,11078758,114365,0,1750486637,13872.13735641,6.325113480001164,53034.89369232 2025-06-21,06:17:19.000,172,11078759,114685,0,1750486638,13872.21145581999,6.332162610000523,53034.82382112 2025-06-21,06:17:20.000,172,11078704,114725,0,1750486639,13872.19124688999,6.339211739999882,53034.830808239996 2025-06-21,06:17:21.000,172,11078760,114365,0,1750486640,13872.19124688999,6.36035912999796,53034.90067944 2025-06-21,06:17:22.000,172,11078729,114765,0,1750486641,13872.184510579995,6.402653910001391,53034.92862792001 2025-06-21,06:17:23.000,172,11078782,114525,0,1750486642,13872.164301649995,6.40970304000075,53034.89369232 2025-06-21,06:17:24.000,172,11078739,114445,0,1750486643,13872.17777427,6.3956047800020315,53034.90067944 2025-06-21,06:17:25.000,172,11078715,114405,0,1750486644,13872.21145581999,6.381506520003313,53034.83779536001 2025-06-21,06:17:26.000,172,11078736,114485,0,1750486645,13872.25187367999,6.430850429998827,53034.91465368 2025-06-21,06:17:27.000,172,11078760,114525,0,1750486646,13872.204719509995,6.437899559998186,53034.94260216 2025-06-21,06:17:28.000,172,11078727,114565,0,1750486647,13872.23840106,6.423801299999468,53034.97753776001 2025-06-21,06:17:29.000,172,11078741,114525,0,1750486648,13872.285555229995,6.45904695000354,53034.935615040005 2025-06-21,06:17:30.000,172,11078682,114565,0,1750486649,13872.29229153999,6.444948690004821,53034.94260216 2025-06-21,06:17:31.000,172,11078686,114925,0,1750486650,13872.305764159995,6.5013417299996945,53034.92862792001 2025-06-21,06:17:32.000,172,11078750,114845,0,1750486651,13872.29902785,6.515439989998413,53034.90067944 2025-06-21,06:17:33.000,172,11078754,114565,0,1750486652,13872.31250046999,6.487243470000976,53034.96356352 2025-06-21,06:17:34.000,172,11078716,114485,0,1750486653,13872.31250046999,6.543636510003125,53034.991512 2025-06-21,06:17:35.000,172,11078703,114565,0,1750486654,13872.27881892,6.515439989998413,53034.998499119996 2025-06-21,06:17:36.000,172,11078765,114445,0,1750486655,13872.305764159995,6.522489119997772,53035.04740896001 2025-06-21,06:17:37.000,172,11078710,114725,0,1750486656,13872.31250046999,6.550685640002484,53035.01946048 2025-06-21,06:17:38.000,172,11078766,114205,0,1750486657,13872.31923678,6.564783900001203,53035.04042184 2025-06-21,06:17:39.000,172,11078715,114405,0,1750486658,13872.29229153999,6.543636510003125,53035.04042184 2025-06-21,06:17:40.000,172,11078750,114525,0,1750486659,13872.325973089995,6.522489119997772,53035.033434720004 2025-06-21,06:17:41.000,172,11078743,114645,0,1750486660,13872.37986357,6.578882159999921,53035.033434720004 2025-06-21,06:17:42.000,172,11078737,114605,0,1750486661,13872.366390949996,6.592980419998639,53035.054396080006 2025-06-21,06:17:43.000,172,11078694,114325,0,1750486662,13872.31923678,6.621176940003352,53035.0613832 2025-06-21,06:17:44.000,172,11078785,114445,0,1750486663,13872.346182019995,6.6070786800046335,53035.04042184 2025-06-21,06:17:45.000,172,11078734,114605,0,1750486664,13872.39333618999,6.600029549997998,53035.08234456 2025-06-21,06:17:46.000,172,11078749,114525,0,1750486665,13872.39333618999,6.621176940003352,53035.08234456 2025-06-21,06:17:47.000,172,11078685,114725,0,1750486666,13872.37986357,6.63527520000207,53035.08933168 2025-06-21,06:17:48.000,172,11078785,114725,0,1750486667,13872.37986357,6.614127810003993,53035.06837032 2025-06-21,06:17:49.000,172,11078695,114365,0,1750486668,13872.41354511999,6.628226070002711,53035.06837032 2025-06-21,06:17:50.000,172,11078741,114445,0,1750486669,13872.433754049991,6.6070786800046335,53035.06837032 2025-06-21,06:17:51.000,172,11078747,114365,0,1750486670,13872.48090822,6.614127810003993,53035.07535744001 2025-06-21,06:17:52.000,172,11078740,114485,0,1750486671,13872.46069929,6.642324330001429,53035.0613832 2025-06-21,06:17:53.000,172,11078676,114645,0,1750486672,13872.48090822,6.621176940003352,53035.15920288 2025-06-21,06:17:54.000,172,11078755,114565,0,1750486673,13872.467435599996,6.600029549997998,53035.08933168 2025-06-21,06:17:55.000,172,11078685,114525,0,1750486674,13872.44049036,6.63527520000207,53035.11029304 2025-06-21,06:17:56.000,172,11078740,114525,0,1750486675,13872.474171909991,6.6070786800046335,53035.11728016 2025-06-21,06:17:57.000,172,11078742,114405,0,1750486676,13872.467435599996,6.58593128999928,53035.11728016 2025-06-21,06:17:58.000,172,11078727,114765,0,1750486677,13872.467435599996,6.592980419998639,53035.09631880001 2025-06-21,06:17:59.000,172,11078728,114645,0,1750486678,13872.494380839991,6.6070786800046335,53035.12426728001 2025-06-21,06:18:00.000,172,11078696,114645,0,1750486679,13872.487644529996,6.6070786800046335,53035.201125600004 2025-06-21,06:18:01.000,172,11078718,114245,0,1750486680,13872.474171909991,6.578882159999921,53035.17317712001 2025-06-21,06:18:02.000,172,11078742,114645,0,1750486681,13872.501117150001,6.564783900001203,53035.166189999996 2025-06-21,06:18:03.000,172,11078762,114405,0,1750486682,13872.487644529996,6.592980419998639,53035.15920288 2025-06-21,06:18:04.000,172,11078777,114525,0,1750486683,13872.467435599996,6.571833030000562,53035.1312544 2025-06-21,06:18:05.000,172,11078708,114685,0,1750486684,13872.427017739996,6.571833030000562,53035.14522864001 2025-06-21,06:18:06.000,172,11078665,114565,0,1750486685,13872.474171909991,6.592980419998639,53035.11728016 2025-06-21,06:18:07.000,172,11078748,114525,0,1750486686,13872.467435599996,6.592980419998639,53035.1312544 2025-06-21,06:18:08.000,172,11078755,114285,0,1750486687,13872.44049036,6.592980419998639,53035.166189999996 2025-06-21,06:18:09.000,172,11078672,114685,0,1750486688,13872.453962979991,6.592980419998639,53035.14522864001 2025-06-21,06:18:10.000,172,11078707,114685,0,1750486689,13872.467435599996,6.592980419998639,53035.1312544 2025-06-21,06:18:11.000,172,11078743,114845,0,1750486690,13872.433754049991,6.578882159999921,53035.12426728001 2025-06-21,06:18:12.000,172,11078699,114725,0,1750486691,13872.453962979991,6.592980419998639,53035.17317712001 2025-06-21,06:18:13.000,172,11078710,114565,0,1750486692,13872.42028143,6.550685640002484,53035.1312544 2025-06-21,06:18:14.000,172,11078690,114525,0,1750486693,13872.453962979991,6.592980419998639,53035.15920288 2025-06-21,06:18:15.000,172,11078695,114485,0,1750486694,13872.39333618999,6.550685640002484,53035.103305920005 2025-06-21,06:18:16.000,172,11078734,114245,0,1750486695,13872.42028143,6.557734770001844,53035.1312544 2025-06-21,06:18:17.000,172,11078635,114645,0,1750486696,13872.41354511999,6.550685640002484,53035.11029304 2025-06-21,06:18:18.000,172,11078675,114725,0,1750486697,13872.42028143,6.550685640002484,53035.13824152 2025-06-21,06:18:19.000,172,11078668,114445,0,1750486698,13872.4000725,6.543636510003125,53035.12426728001 2025-06-21,06:18:20.000,172,11078710,114405,0,1750486699,13872.386599879996,6.564783900001203,53035.08234456 2025-06-21,06:18:21.000,172,11078708,114925,0,1750486700,13872.366390949996,6.543636510003125,53035.09631880001 2025-06-21,06:18:22.000,172,11078729,114645,0,1750486701,13872.33944571,6.543636510003125,53035.18715136 2025-06-21,06:18:23.000,172,11078734,114405,0,1750486702,13872.346182019995,6.543636510003125,53035.17317712001 2025-06-21,06:18:24.000,172,11078662,114805,0,1750486703,13872.33270939999,6.550685640002484,53035.15920288 2025-06-21,06:18:25.000,172,11078707,114445,0,1750486704,13872.33944571,6.529538250004407,53035.152215760005 2025-06-21,06:18:26.000,172,11078701,114525,0,1750486705,13872.31923678,6.543636510003125,53035.12426728001 2025-06-21,06:18:27.000,172,11078711,114645,0,1750486706,13872.31923678,6.564783900001203,53035.11728016 2025-06-21,06:18:28.000,172,11078727,114485,0,1750486707,13872.305764159995,6.557734770001844,53035.166189999996 2025-06-21,06:18:29.000,172,11078714,114285,0,1750486708,13872.29902785,6.564783900001203,53035.103305920005 2025-06-21,06:18:30.000,172,11078710,114765,0,1750486709,13872.285555229995,6.564783900001203,53035.11029304 2025-06-21,06:18:31.000,172,11078696,114405,0,1750486710,13872.29902785,6.58593128999928,53035.103305920005 2025-06-21,06:18:32.000,172,11078687,114485,0,1750486711,13872.29229153999,6.550685640002484,53035.1312544 2025-06-21,06:18:33.000,172,11078716,114365,0,1750486712,13872.265346299995,6.550685640002484,53035.103305920005 2025-06-21,06:18:34.000,172,11078688,114365,0,1750486713,13872.27208260999,6.578882159999921,53035.11728016 2025-06-21,06:18:35.000,172,11078681,114525,0,1750486714,13872.25860999,6.550685640002484,53035.18016424 2025-06-21,06:18:36.000,172,11078667,114485,0,1750486715,13872.29229153999,6.557734770001844,53035.11029304 2025-06-21,06:18:37.000,172,11078663,114445,0,1750486716,13872.29902785,6.557734770001844,53035.14522864001 2025-06-21,06:18:38.000,172,11078755,114405,0,1750486717,13872.29902785,6.58593128999928,53035.166189999996 2025-06-21,06:18:39.000,172,11078666,114605,0,1750486718,13872.265346299995,6.543636510003125,53035.11728016 2025-06-21,06:18:40.000,172,11078698,114565,0,1750486719,13872.29229153999,6.536587380003766,53035.13824152 2025-06-21,06:18:41.000,172,11078768,114565,0,1750486720,13872.29902785,6.557734770001844,53035.11728016 2025-06-21,06:18:42.000,172,11078687,114485,0,1750486721,13872.29902785,6.529538250004407,53035.08933168 2025-06-21,06:18:43.000,172,11078657,114325,0,1750486722,13872.285555229995,6.522489119997772,53035.08234456 2025-06-21,06:18:44.000,172,11078665,114605,0,1750486723,13872.33270939999,6.508390859999054,53035.09631880001 2025-06-21,06:18:45.000,172,11078652,114685,0,1750486724,13872.305764159995,6.508390859999054,53035.09631880001 2025-06-21,06:18:46.000,172,11078737,114765,0,1750486725,13872.31250046999,6.494292600000335,53035.13824152 2025-06-21,06:18:47.000,172,11078723,114365,0,1750486726,13872.31923678,6.522489119997772,53035.166189999996 2025-06-21,06:18:48.000,172,11078764,114285,0,1750486727,13872.35291832999,6.529538250004407,53035.14522864001 2025-06-21,06:18:49.000,172,11078685,114565,0,1750486728,13872.27881892,6.529538250004407,53035.13824152 2025-06-21,06:18:50.000,172,11078679,114565,0,1750486729,13872.33270939999,6.529538250004407,53035.09631880001 2025-06-21,06:18:51.000,172,11078702,114565,0,1750486730,13872.305764159995,6.536587380003766,53035.1312544 2025-06-21,06:18:52.000,172,11078717,114765,0,1750486731,13872.29229153999,6.5013417299996945,53035.08234456 2025-06-21,06:18:53.000,172,11078746,114525,0,1750486732,13872.27881892,6.5013417299996945,53035.09631880001 2025-06-21,06:18:54.000,172,11078708,114365,0,1750486733,13872.285555229995,6.508390859999054,53035.11029304 2025-06-21,06:18:55.000,172,11078694,114365,0,1750486734,13872.265346299995,6.515439989998413,53035.08234456 2025-06-21,06:18:56.000,172,11078697,114325,0,1750486735,13872.29229153999,6.536587380003766,53035.103305920005 2025-06-21,06:18:57.000,172,11078702,114565,0,1750486736,13872.27881892,6.515439989998413,53035.103305920005 2025-06-21,06:18:58.000,172,11078654,114445,0,1750486737,13872.285555229995,6.494292600000335,53035.13824152 2025-06-21,06:18:59.000,172,11078693,114565,0,1750486738,13872.245137369995,6.515439989998413,53035.09631880001 2025-06-21,06:19:00.000,172,11078664,114365,0,1750486739,13872.245137369995,6.515439989998413,53035.01946048 2025-06-21,06:19:01.000,172,11078657,114645,0,1750486740,13872.27881892,6.515439989998413,53035.06837032 2025-06-21,06:19:02.000,172,11078677,114405,0,1750486741,13872.29902785,6.550685640002484,53035.07535744001 2025-06-21,06:19:03.000,172,11078699,114725,0,1750486742,13872.325973089995,6.550685640002484,53035.103305920005 2025-06-21,06:19:04.000,172,11078721,114525,0,1750486743,13872.29229153999,6.571833030000562,53035.08933168 2025-06-21,06:19:05.000,172,11078714,114565,0,1750486744,13872.265346299995,6.571833030000562,53035.11029304 2025-06-21,06:19:06.000,172,11078663,114605,0,1750486745,13872.23840106,6.600029549997998,53035.08234456 2025-06-21,06:19:07.000,172,11078665,114445,0,1750486746,13872.21145581999,6.592980419998639,53035.08234456 2025-06-21,06:19:08.000,172,11078716,114565,0,1750486747,13872.23166474999,6.600029549997998,53035.07535744001 2025-06-21,06:19:09.000,172,11078661,114565,0,1750486748,13872.224928439995,6.628226070002711,53035.08933168 2025-06-21,06:19:10.000,172,11078675,114365,0,1750486749,13872.27881892,6.642324330001429,53035.06837032 2025-06-21,06:19:11.000,172,11078711,114485,0,1750486750,13872.27208260999,6.63527520000207,53035.08234456 2025-06-21,06:19:12.000,172,11078663,114645,0,1750486751,13872.25860999,6.63527520000207,53035.08933168 2025-06-21,06:19:13.000,172,11078702,114565,0,1750486752,13872.27208260999,6.621176940003352,53035.09631880001 2025-06-21,06:19:14.000,172,11078697,114565,0,1750486753,13872.265346299995,6.600029549997998,53035.11029304 2025-06-21,06:19:15.000,172,11078709,114565,0,1750486754,13872.245137369995,6.621176940003352,53035.08933168 2025-06-21,06:19:16.000,172,11078619,114445,0,1750486755,13872.25860999,6.600029549997998,53035.04740896001 2025-06-21,06:19:17.000,172,11078671,114365,0,1750486756,13872.265346299995,6.649373460000788,53035.0613832 2025-06-21,06:19:18.000,172,11078702,114365,0,1750486757,13872.29902785,6.63527520000207,53035.08933168 2025-06-21,06:19:19.000,172,11078702,114565,0,1750486758,13872.27208260999,6.6070786800046335,53035.06837032 2025-06-21,06:19:20.000,172,11078661,114445,0,1750486759,13872.325973089995,6.663471719999507,53035.07535744001 2025-06-21,06:19:21.000,172,11078691,114605,0,1750486760,13872.29229153999,6.614127810003993,53035.054396080006 2025-06-21,06:19:22.000,172,11078734,114445,0,1750486761,13872.33270939999,6.621176940003352,53035.08933168 2025-06-21,06:19:23.000,172,11078740,114245,0,1750486762,13872.305764159995,6.628226070002711,53035.09631880001 2025-06-21,06:19:24.000,172,11078669,114765,0,1750486763,13872.29902785,6.6564225900001475,53035.08933168 2025-06-21,06:19:25.000,172,11078645,114525,0,1750486764,13872.366390949996,6.642324330001429,53035.09631880001 2025-06-21,06:19:26.000,172,11078729,114365,0,1750486765,13872.346182019995,6.6564225900001475,53035.0613832 2025-06-21,06:19:27.000,172,11078732,114405,0,1750486766,13872.35965464,6.6564225900001475,53035.07535744001 2025-06-21,06:19:28.000,172,11078708,114365,0,1750486767,13872.386599879996,6.68461911000486,53035.06837032 2025-06-21,06:19:29.000,172,11078699,114365,0,1750486768,13872.346182019995,6.68461911000486,53035.08933168 2025-06-21,06:19:30.000,172,11078641,114325,0,1750486769,13872.346182019995,6.698717370003578,53035.0613832 2025-06-21,06:19:31.000,172,11078714,114445,0,1750486770,13872.386599879996,6.726913890001015,53035.12426728001 2025-06-21,06:19:32.000,172,11078660,114725,0,1750486771,13872.366390949996,6.733963020000374,53035.14522864001 2025-06-21,06:19:33.000,172,11078670,114565,0,1750486772,13872.37312725999,6.748061279999092,53035.166189999996 2025-06-21,06:19:34.000,172,11078711,114405,0,1750486773,13872.386599879996,6.7128156300022965,53035.1312544 2025-06-21,06:19:35.000,172,11078670,114485,0,1750486774,13872.39333618999,6.748061279999092,53035.12426728001 2025-06-21,06:19:36.000,172,11078717,114525,0,1750486775,13872.386599879996,6.755110409998451,53035.12426728001 2025-06-21,06:19:37.000,172,11078698,114365,0,1750486776,13872.37986357,6.825601709999319,53035.11029304 2025-06-21,06:19:38.000,172,11078681,114725,0,1750486777,13872.366390949996,6.846749100004672,53035.08933168 2025-06-21,06:19:39.000,172,11078694,114405,0,1750486778,13872.325973089995,6.81855257999996,53035.222086960006 2025-06-21,06:19:40.000,172,11078655,114565,0,1750486779,13872.31250046999,6.846749100004672,53035.19413848001 2025-06-21,06:19:41.000,172,11078743,114445,0,1750486780,13872.33944571,6.825601709999319,53035.17317712001 2025-06-21,06:19:42.000,172,11078655,114405,0,1750486781,13872.285555229995,6.846749100004672,53035.13824152 2025-06-21,06:19:43.000,172,11078665,114805,0,1750486782,13872.33944571,6.832650839998678,53035.1312544 2025-06-21,06:19:44.000,172,11078735,114645,0,1750486783,13872.31923678,6.881994750001468,53035.12426728001 2025-06-21,06:19:45.000,172,11078694,114805,0,1750486784,13872.29229153999,6.874945620002109,53035.08234456 2025-06-21,06:19:46.000,172,11078681,114725,0,1750486785,13872.285555229995,6.881994750001468,53035.11728016 2025-06-21,06:19:47.000,172,11078703,114485,0,1750486786,13872.265346299995,6.9172403999982635,53035.09631880001 2025-06-21,06:19:48.000,172,11078656,114525,0,1750486787,13872.245137369995,6.931338660004258,53035.12426728001 2025-06-21,06:19:49.000,172,11078675,114565,0,1750486788,13872.27881892,6.889043880000827,53035.11728016 2025-06-21,06:19:50.000,172,11078660,114725,0,1750486789,13872.27881892,6.9242895300048986,53035.08234456 2025-06-21,06:19:51.000,172,11078680,114445,0,1750486790,13872.25860999,6.896093010000186,53035.06837032 2025-06-21,06:19:52.000,172,11078727,114525,0,1750486791,13872.245137369995,6.9172403999982635,53034.991512 2025-06-21,06:19:53.000,172,11078682,114725,0,1750486792,13872.25187367999,6.903142139999545,53035.0613832 2025-06-21,06:19:54.000,172,11078753,114605,0,1750486793,13872.245137369995,6.8678964900027495,53035.054396080006 2025-06-21,06:19:55.000,172,11078696,114725,0,1750486794,13872.245137369995,6.9242895300048986,53035.0613832 2025-06-21,06:19:56.000,172,11078677,114485,0,1750486795,13872.285555229995,6.896093010000186,53035.054396080006 2025-06-21,06:19:57.000,172,11078729,114445,0,1750486796,13872.21145581999,6.896093010000186,53035.07535744001 2025-06-21,06:19:58.000,172,11078676,114645,0,1750486797,13872.245137369995,6.881994750001468,53035.11029304 2025-06-21,06:19:59.000,172,11078655,114365,0,1750486798,13872.23166474999,6.881994750001468,53035.11728016 2025-06-21,06:20:00.000,172,11078655,114365,0,1750486799,13872.245137369995,6.889043880000827,53035.11728016 2025-06-21,06:20:01.000,172,11078651,114445,0,1750486800,13872.25187367999,6.896093010000186,53035.09631880001 2025-06-21,06:20:02.000,172,11078726,114365,0,1750486801,13872.25187367999,6.896093010000186,53035.054396080006 2025-06-21,06:20:03.000,172,11078665,114485,0,1750486802,13872.25187367999,6.896093010000186,53035.103305920005 2025-06-21,06:20:04.000,172,11078700,114645,0,1750486803,13872.29229153999,6.896093010000186,53035.08234456 2025-06-21,06:20:05.000,172,11078713,114405,0,1750486804,13872.245137369995,6.8678964900027495,53035.04740896001 2025-06-21,06:20:06.000,172,11078697,114405,0,1750486805,13872.27208260999,6.896093010000186,53035.01946048 2025-06-21,06:20:07.000,172,11078676,114765,0,1750486806,13872.25187367999,6.9242895300048986,53035.04042184 2025-06-21,06:20:08.000,172,11078627,114445,0,1750486807,13872.224928439995,6.910191269998904,53035.00548624001 2025-06-21,06:20:09.000,172,11078652,114605,0,1750486808,13872.21819213,6.9172403999982635,53035.04042184 2025-06-21,06:20:10.000,172,11078674,114205,0,1750486809,13872.19124688999,6.896093010000186,53034.998499119996 2025-06-21,06:20:11.000,172,11078666,114405,0,1750486810,13872.1979832,6.903142139999545,53034.984524880005 2025-06-21,06:20:12.000,172,11078665,114525,0,1750486811,13872.17103795999,6.910191269998904,53034.984524880005 2025-06-21,06:20:13.000,172,11078656,114405,0,1750486812,13872.17103795999,6.910191269998904,53034.984524880005 2025-06-21,06:20:14.000,172,11078682,114565,0,1750486813,13872.15082902999,6.8678964900027495,53035.02644760001 2025-06-21,06:20:15.000,172,11078664,114205,0,1750486814,13872.144092719995,6.9172403999982635,53035.01946048 2025-06-21,06:20:16.000,172,11078707,114525,0,1750486815,13872.164301649995,6.903142139999545,53035.01247336 2025-06-21,06:20:17.000,172,11078713,114485,0,1750486816,13872.15756534,6.910191269998904,53035.01946048 2025-06-21,06:20:18.000,172,11078643,114445,0,1750486817,13872.17777427,6.910191269998904,53034.998499119996 2025-06-21,06:20:19.000,172,11078657,114365,0,1750486818,13872.164301649995,6.903142139999545,53035.033434720004 2025-06-21,06:20:20.000,172,11078748,114565,0,1750486819,13872.17103795999,6.86084736000339,53034.998499119996 2025-06-21,06:20:21.000,172,11078630,114405,0,1750486820,13872.13062009999,6.874945620002109,53034.97055064 2025-06-21,06:20:22.000,172,11078690,114485,0,1750486821,13872.13735641,6.86084736000339,53034.97055064 2025-06-21,06:20:23.000,172,11078701,114445,0,1750486822,13872.19124688999,6.8678964900027495,53034.998499119996 2025-06-21,06:20:24.000,172,11078645,114285,0,1750486823,13872.17777427,6.81855257999996,53034.97055064 2025-06-21,06:20:25.000,172,11078714,114485,0,1750486824,13872.204719509995,6.825601709999319,53034.97753776001 2025-06-21,06:20:26.000,172,11078653,114245,0,1750486825,13872.17777427,6.825601709999319,53034.96356352 2025-06-21,06:20:27.000,172,11078716,114325,0,1750486826,13872.17103795999,6.797405190001882,53034.94958928 2025-06-21,06:20:28.000,172,11078652,114365,0,1750486827,13872.1979832,6.783306930003164,53034.935615040005 2025-06-21,06:20:29.000,172,11078661,114565,0,1750486828,13872.184510579995,6.783306930003164,53035.01247336 2025-06-21,06:20:30.000,172,11078604,114005,0,1750486829,13872.21145581999,6.755110409998451,53034.92862792001 2025-06-21,06:20:31.000,172,11078713,114445,0,1750486830,13872.21819213,6.804454320001241,53034.991512 2025-06-21,06:20:32.000,172,11078673,114805,0,1750486831,13872.23166474999,6.7621595399978105,53034.95657640001 2025-06-21,06:20:33.000,172,11078692,114565,0,1750486832,13872.25860999,6.733963020000374,53034.991512 2025-06-21,06:20:34.000,172,11078603,114365,0,1750486833,13872.224928439995,6.705766500002937,53034.94958928 2025-06-21,06:20:35.000,172,11078693,114205,0,1750486834,13872.204719509995,6.726913890001015,53034.97753776001 2025-06-21,06:20:36.000,172,11078662,114725,0,1750486835,13872.21819213,6.68461911000486,53034.94958928 2025-06-21,06:20:37.000,172,11078742,114805,0,1750486836,13872.19124688999,6.691668240004219,53034.984524880005 2025-06-21,06:20:38.000,172,11078673,114765,0,1750486837,13872.224928439995,6.691668240004219,53034.935615040005 2025-06-21,06:20:39.000,172,11078652,114405,0,1750486838,13872.204719509995,6.698717370003578,53034.94958928 2025-06-21,06:20:40.000,172,11078768,114605,0,1750486839,13872.17777427,6.621176940003352,53034.96356352 2025-06-21,06:20:41.000,172,11078648,114565,0,1750486840,13872.19124688999,6.691668240004219,53034.94260216 2025-06-21,06:20:42.000,172,11078676,114565,0,1750486841,13872.224928439995,6.642324330001429,53035.033434720004 2025-06-21,06:20:43.000,172,11078678,114485,0,1750486842,13872.204719509995,6.621176940003352,53034.94260216 2025-06-21,06:20:44.000,172,11078673,114405,0,1750486843,13872.17777427,6.614127810003993,53034.984524880005 2025-06-21,06:20:45.000,172,11078613,114605,0,1750486844,13872.204719509995,6.614127810003993,53035.01946048 2025-06-21,06:20:46.000,172,11078709,114445,0,1750486845,13872.19124688999,6.571833030000562,53034.984524880005 2025-06-21,06:20:47.000,172,11078675,114685,0,1750486846,13872.21145581999,6.600029549997998,53034.984524880005 2025-06-21,06:20:48.000,172,11078728,114325,0,1750486847,13872.164301649995,6.600029549997998,53034.94958928 2025-06-21,06:20:49.000,172,11078636,114485,0,1750486848,13872.15082902999,6.600029549997998,53034.97753776001 2025-06-21,06:20:50.000,172,11078714,114525,0,1750486849,13872.15082902999,6.578882159999921,53034.991512 2025-06-21,06:20:51.000,172,11078725,114645,0,1750486850,13872.21145581999,6.600029549997998,53035.00548624001 2025-06-21,06:20:52.000,172,11078668,114525,0,1750486851,13872.17103795999,6.578882159999921,53034.984524880005 2025-06-21,06:20:53.000,172,11078636,114445,0,1750486852,13872.17103795999,6.592980419998639,53035.033434720004 2025-06-21,06:20:54.000,172,11078693,114525,0,1750486853,13872.13735641,6.578882159999921,53035.01946048 2025-06-21,06:20:55.000,172,11078655,114405,0,1750486854,13872.15082902999,6.6070786800046335,53035.02644760001 2025-06-21,06:20:56.000,172,11078637,114365,0,1750486855,13872.11714748,6.6070786800046335,53034.991512 2025-06-21,06:20:57.000,172,11078712,114445,0,1750486856,13872.11714748,6.628226070002711,53035.01946048 2025-06-21,06:20:58.000,172,11078676,114525,0,1750486857,13872.144092719995,6.58593128999928,53034.984524880005 2025-06-21,06:20:59.000,172,11078702,114405,0,1750486858,13872.13735641,6.621176940003352,53034.96356352 2025-06-21,06:21:00.000,172,11078704,114485,0,1750486859,13872.13735641,6.6564225900001475,53034.991512 2025-06-21,06:21:01.000,172,11078737,114565,0,1750486860,13872.09693855,6.614127810003993,53035.04042184 2025-06-21,06:21:02.000,172,11078753,114885,0,1750486861,13872.083465929994,6.642324330001429,53035.02644760001 2025-06-21,06:21:03.000,172,11078673,114365,0,1750486862,13872.083465929994,6.614127810003993,53034.94958928 2025-06-21,06:21:04.000,172,11078722,114525,0,1750486863,13872.022839139994,6.6564225900001475,53034.984524880005 2025-06-21,06:21:05.000,172,11078648,114525,0,1750486864,13872.043048069994,6.670520849998866,53035.00548624001 2025-06-21,06:21:06.000,172,11078724,114565,0,1750486865,13872.043048069994,6.691668240004219,53034.984524880005 2025-06-21,06:21:07.000,172,11078592,114365,0,1750486866,13872.036311759999,6.649373460000788,53034.998499119996 2025-06-21,06:21:08.000,172,11078682,114365,0,1750486867,13871.995893899999,6.6564225900001475,53034.97753776001 2025-06-21,06:21:09.000,172,11078697,114405,0,1750486868,13871.995893899999,6.677569979998225,53035.0613832 2025-06-21,06:21:10.000,172,11078699,114205,0,1750486869,13871.975684969999,6.663471719999507,53034.998499119996 2025-06-21,06:21:11.000,172,11078690,114485,0,1750486870,13871.955476039999,6.68461911000486,53034.96356352 2025-06-21,06:21:12.000,172,11078728,114605,0,1750486871,13871.982421279994,6.705766500002937,53034.97753776001 2025-06-21,06:21:13.000,172,11078670,114325,0,1750486872,13871.96894865999,6.68461911000486,53034.94958928 2025-06-21,06:21:14.000,172,11078671,114405,0,1750486873,13871.948739729989,6.691668240004219,53034.886705200006 2025-06-21,06:21:15.000,172,11078737,114405,0,1750486874,13871.874640319998,6.748061279999092,53034.87273096 2025-06-21,06:21:16.000,172,11078717,114405,0,1750486875,13871.901585559994,6.733963020000374,53034.9216408 2025-06-21,06:21:17.000,172,11078710,114325,0,1750486876,13871.888112939989,6.748061279999092,53034.97753776001 2025-06-21,06:21:18.000,172,11078641,114365,0,1750486877,13871.888112939989,6.726913890001015,53034.95657640001 2025-06-21,06:21:19.000,172,11078668,114485,0,1750486878,13871.888112939989,6.776257800003805,53034.92862792001 2025-06-21,06:21:20.000,172,11078738,114325,0,1750486879,13871.874640319998,6.7621595399978105,53034.92862792001 2025-06-21,06:21:21.000,172,11078751,114605,0,1750486880,13871.847695079989,6.790356060002523,53034.94260216 2025-06-21,06:21:22.000,172,11078650,114445,0,1750486881,13871.874640319998,6.81855257999996,53034.9216408 2025-06-21,06:21:23.000,172,11078698,114885,0,1750486882,13871.908321869989,6.797405190001882,53034.96356352 2025-06-21,06:21:24.000,172,11078740,114525,0,1750486883,13871.854431389998,6.804454320001241,53034.991512 2025-06-21,06:21:25.000,172,11078671,114605,0,1750486884,13871.847695079989,6.832650839998678,53034.8517696 2025-06-21,06:21:26.000,172,11078637,114605,0,1750486885,13871.840958769993,6.81855257999996,53034.9216408 2025-06-21,06:21:27.000,172,11078687,114405,0,1750486886,13871.840958769993,6.790356060002523,53034.94260216 2025-06-21,06:21:28.000,172,11078695,114685,0,1750486887,13871.827486149989,6.846749100004672,53034.89369232 2025-06-21,06:21:29.000,172,11078679,114445,0,1750486888,13871.814013529998,6.8115034500006,53034.87971808001 2025-06-21,06:21:30.000,172,11078708,114365,0,1750486889,13871.773595669998,6.846749100004672,53034.886705200006 2025-06-21,06:21:31.000,172,11078635,114525,0,1750486890,13871.780331979993,6.86084736000339,53034.89369232 2025-06-21,06:21:32.000,172,11078634,114725,0,1750486891,13871.800540909993,6.853798230004031,53034.83779536001 2025-06-21,06:21:33.000,172,11078620,114645,0,1750486892,13871.739914119993,6.874945620002109,53034.886705200006 2025-06-21,06:21:34.000,172,11078594,114645,0,1750486893,13871.692759949998,6.8678964900027495,53034.8517696 2025-06-21,06:21:35.000,172,11078720,114445,0,1750486894,13871.733177809998,6.874945620002109,53034.82382112 2025-06-21,06:21:36.000,172,11078651,114365,0,1750486895,13871.780331979993,6.881994750001468,53034.84478248 2025-06-21,06:21:37.000,172,11078646,114605,0,1750486896,13871.766859359988,6.903142139999545,53034.87273096 2025-06-21,06:21:38.000,172,11078728,114645,0,1750486897,13871.746650429988,6.931338660004258,53034.830808239996 2025-06-21,06:21:39.000,172,11078666,114485,0,1750486898,13871.746650429988,6.903142139999545,53034.830808239996 2025-06-21,06:21:40.000,172,11078712,114325,0,1750486899,13871.760123049993,6.903142139999545,53034.8517696 2025-06-21,06:21:41.000,172,11078651,114245,0,1750486900,13871.787068289988,6.874945620002109,53034.80984688001 2025-06-21,06:21:42.000,172,11078744,114605,0,1750486901,13871.726441499988,6.903142139999545,53034.830808239996 2025-06-21,06:21:43.000,172,11078684,114685,0,1750486902,13871.699496259993,6.881994750001468,53034.816834000005 2025-06-21,06:21:44.000,172,11078716,114565,0,1750486903,13871.719705189993,6.896093010000186,53034.87971808001 2025-06-21,06:21:45.000,172,11078708,114645,0,1750486904,13871.686023640003,6.903142139999545,53034.830808239996 2025-06-21,06:21:46.000,172,11078670,114325,0,1750486905,13871.652342089998,6.903142139999545,53034.816834000005 2025-06-21,06:21:47.000,172,11078661,114205,0,1750486906,13871.665814710002,6.910191269998904,53034.83779536001 2025-06-21,06:21:48.000,172,11078663,114365,0,1750486907,13871.625396850002,6.903142139999545,53034.83779536001 2025-06-21,06:21:49.000,172,11078660,114645,0,1750486908,13871.625396850002,6.86084736000339,53034.82382112 2025-06-21,06:21:50.000,172,11078602,114565,0,1750486909,13871.665814710002,6.896093010000186,53034.82382112 2025-06-21,06:21:51.000,172,11078714,114685,0,1750486910,13871.625396850002,6.881994750001468,53034.7818984 2025-06-21,06:21:52.000,172,11078691,114445,0,1750486911,13871.625396850002,6.853798230004031,53034.80984688001 2025-06-21,06:21:53.000,172,11078638,114525,0,1750486912,13871.605187920002,6.903142139999545,53034.767924160005 2025-06-21,06:21:54.000,172,11078678,114725,0,1750486913,13871.638869469993,6.8678964900027495,53034.767924160005 2025-06-21,06:21:55.000,172,11078689,114405,0,1750486914,13871.618660539993,6.874945620002109,53034.75394992 2025-06-21,06:21:56.000,172,11078704,114445,0,1750486915,13871.672551019998,6.8678964900027495,53034.7818984 2025-06-21,06:21:57.000,172,11078612,114485,0,1750486916,13871.686023640003,6.832650839998678,53034.76093704001 2025-06-21,06:21:58.000,172,11078675,114365,0,1750486917,13871.638869469993,6.804454320001241,53034.80285976 2025-06-21,06:21:59.000,172,11078695,114645,0,1750486918,13871.665814710002,6.804454320001241,53034.70504008 2025-06-21,06:22:00.000,172,11078622,114605,0,1750486919,13871.665814710002,6.804454320001241,53034.77491128 2025-06-21,06:22:01.000,172,11078692,114365,0,1750486920,13871.726441499988,6.797405190001882,53034.70504008 2025-06-21,06:22:02.000,172,11078639,114685,0,1750486921,13871.679287329993,6.790356060002523,53034.7818984 2025-06-21,06:22:03.000,172,11078710,114285,0,1750486922,13871.686023640003,6.783306930003164,53034.70504008 2025-06-21,06:22:04.000,172,11078635,114685,0,1750486923,13871.672551019998,6.7621595399978105,53034.71202720001 2025-06-21,06:22:05.000,172,11078658,114405,0,1750486924,13871.706232570003,6.726913890001015,53034.698052960004 2025-06-21,06:22:06.000,172,11078699,114565,0,1750486925,13871.699496259993,6.698717370003578,53034.68407872 2025-06-21,06:22:07.000,172,11078638,114285,0,1750486926,13871.672551019998,6.68461911000486,53034.719014320006 2025-06-21,06:22:08.000,172,11078657,114445,0,1750486927,13871.632133159997,6.670520849998866,53034.70504008 2025-06-21,06:22:09.000,172,11078695,114805,0,1750486928,13871.665814710002,6.6564225900001475,53034.70504008 2025-06-21,06:22:10.000,172,11078645,114485,0,1750486929,13871.672551019998,6.663471719999507,53034.67010448001 2025-06-21,06:22:11.000,172,11078635,114565,0,1750486930,13871.686023640003,6.621176940003352,53034.68407872 2025-06-21,06:22:12.000,172,11078584,114485,0,1750486931,13871.686023640003,6.600029549997998,53034.69106584001 2025-06-21,06:22:13.000,172,11078688,114565,0,1750486932,13871.706232570003,6.642324330001429,53034.71202720001 2025-06-21,06:22:14.000,172,11078663,114445,0,1750486933,13871.706232570003,6.621176940003352,53034.71202720001 2025-06-21,06:22:15.000,172,11078684,114485,0,1750486934,13871.686023640003,6.58593128999928,53034.67010448001 2025-06-21,06:22:16.000,172,11078637,114285,0,1750486935,13871.692759949998,6.557734770001844,53034.6770916 2025-06-21,06:22:17.000,172,11078683,114525,0,1750486936,13871.632133159997,6.564783900001203,53034.63516888 2025-06-21,06:22:18.000,172,11078633,114365,0,1750486937,13871.672551019998,6.543636510003125,53034.649143120005 2025-06-21,06:22:19.000,172,11078630,114645,0,1750486938,13871.659078399993,6.529538250004407,53034.6770916 2025-06-21,06:22:20.000,172,11078683,114485,0,1750486939,13871.618660539993,6.515439989998413,53034.67010448001 2025-06-21,06:22:21.000,172,11078644,114445,0,1750486940,13871.611924229997,6.529538250004407,53034.719014320006 2025-06-21,06:22:22.000,172,11078649,114445,0,1750486941,13871.611924229997,6.536587380003766,53034.649143120005 2025-06-21,06:22:23.000,172,11078689,114525,0,1750486942,13871.578242679992,6.508390859999054,53034.63516888 2025-06-21,06:22:24.000,172,11078624,114405,0,1750486943,13871.605187920002,6.5013417299996945,53034.649143120005 2025-06-21,06:22:25.000,172,11078640,114525,0,1750486944,13871.537824819992,6.5013417299996945,53034.68407872 2025-06-21,06:22:26.000,172,11078676,114565,0,1750486945,13871.551297439997,6.522489119997772,53034.64215600001 2025-06-21,06:22:27.000,172,11078601,114605,0,1750486946,13871.477198029992,6.45904695000354,53034.55831056 2025-06-21,06:22:28.000,172,11078673,114525,0,1750486947,13871.537824819992,6.536587380003766,53034.62119464001 2025-06-21,06:22:29.000,172,11078660,114245,0,1750486948,13871.430043859997,6.508390859999054,53034.56529768 2025-06-21,06:22:30.000,172,11078661,114525,0,1750486949,13871.463725410002,6.536587380003766,53034.59324616001 2025-06-21,06:22:31.000,172,11078667,114365,0,1750486950,13871.430043859997,6.550685640002484,53034.57927192 2025-06-21,06:22:32.000,172,11078640,114685,0,1750486951,13871.409834929997,6.515439989998413,53034.59324616001 2025-06-21,06:22:33.000,172,11078697,114485,0,1750486952,13871.423307550001,6.536587380003766,53034.6072204 2025-06-21,06:22:34.000,172,11078675,114485,0,1750486953,13871.443516480002,6.550685640002484,53034.6072204 2025-06-21,06:22:35.000,172,11078649,114405,0,1750486954,13871.389625999996,6.522489119997772,53034.61420752 2025-06-21,06:22:36.000,172,11078653,114565,0,1750486955,13871.416571239992,6.494292600000335,53034.61420752 2025-06-21,06:22:37.000,172,11078713,114445,0,1750486956,13871.403098620001,6.543636510003125,53034.55831056 2025-06-21,06:22:38.000,172,11078689,114605,0,1750486957,13871.382889690001,6.487243470000976,53034.56529768 2025-06-21,06:22:39.000,172,11078697,114645,0,1750486958,13871.382889690001,6.508390859999054,53034.5373492 2025-06-21,06:22:40.000,172,11078686,114725,0,1750486959,13871.355944449992,6.529538250004407,53034.50940072 2025-06-21,06:22:41.000,172,11078606,114405,0,1750486960,13871.376153379992,6.522489119997772,53034.551323440006 2025-06-21,06:22:42.000,172,11078659,114605,0,1750486961,13871.349208139996,6.494292600000335,53034.54433632001 2025-06-21,06:22:43.000,172,11078660,114725,0,1750486962,13871.328999209996,6.515439989998413,53034.51638784 2025-06-21,06:22:44.000,172,11078712,114405,0,1750486963,13871.281845040001,6.487243470000976,53034.51638784 2025-06-21,06:22:45.000,172,11078659,114765,0,1750486964,13871.281845040001,6.480194340001617,53034.481452240005 2025-06-21,06:22:46.000,172,11078645,114485,0,1750486965,13871.288581349996,6.473145210002258,53034.495426479996 2025-06-21,06:22:47.000,172,11078654,114565,0,1750486966,13871.275108729991,6.487243470000976,53034.48843936 2025-06-21,06:22:48.000,172,11078609,114565,0,1750486967,13871.227954559996,6.487243470000976,53034.45350376001 2025-06-21,06:22:49.000,172,11078697,114365,0,1750486968,13871.22121825,6.437899559998186,53034.481452240005 2025-06-21,06:22:50.000,172,11078664,114845,0,1750486969,13871.227954559996,6.416752170000109,53034.432542400005 2025-06-21,06:22:51.000,172,11078731,114565,0,1750486970,13871.248163489996,6.4519978200041805,53034.41158104 2025-06-21,06:22:52.000,172,11078615,114485,0,1750486971,13871.26163611,6.3956047800020315,53034.432542400005 2025-06-21,06:22:53.000,172,11078616,114445,0,1750486972,13871.20100932,6.402653910001391,53034.41856816 2025-06-21,06:22:54.000,172,11078651,114725,0,1750486973,13871.22121825,6.388555650002672,53034.41158104 2025-06-21,06:22:55.000,172,11078664,114805,0,1750486974,13871.18080039,6.367408260004595,53034.41856816 2025-06-21,06:22:56.000,172,11078710,114325,0,1750486975,13871.18080039,6.311015220002446,53034.3976068 2025-06-21,06:22:57.000,172,11078612,114605,0,1750486976,13871.214481939991,6.339211739999882,53034.39061968 2025-06-21,06:22:58.000,172,11078681,114565,0,1750486977,13871.19427300999,6.303966090003087,53034.39061968 2025-06-21,06:22:59.000,172,11078682,114645,0,1750486978,13871.167327769996,6.2405239200015785,53034.383632560006 2025-06-21,06:23:00.000,172,11078670,114205,0,1750486979,13871.167327769996,6.22642566000286,53034.34170984 2025-06-21,06:23:01.000,172,11078602,114645,0,1750486980,13871.167327769996,6.198229139998148,53034.36965832 2025-06-21,06:23:02.000,172,11078633,114445,0,1750486981,13871.20100932,6.233474790002219,53034.313761360005 2025-06-21,06:23:03.000,172,11078631,114405,0,1750486982,13871.20100932,6.191180009998789,53034.313761360005 2025-06-21,06:23:04.000,172,11078623,114645,0,1750486983,13871.22121825,6.17708175000007,53034.30677424001 2025-06-21,06:23:05.000,172,11078661,114445,0,1750486984,13871.207745629996,6.162983490001352,53034.29978712 2025-06-21,06:23:06.000,172,11078669,114565,0,1750486985,13871.17406407999,6.1347869700039155,53034.313761360005 2025-06-21,06:23:07.000,172,11078595,114525,0,1750486986,13871.187536699996,6.127737840004556,53034.29978712 2025-06-21,06:23:08.000,172,11078652,114605,0,1750486987,13871.20100932,6.120688709997921,53034.28581288001 2025-06-21,06:23:09.000,172,11078652,114485,0,1750486988,13871.18080039,6.085443060001126,53034.29978712 2025-06-21,06:23:10.000,172,11078647,114405,0,1750486989,13871.167327769996,6.099541319999844,53034.28581288001 2025-06-21,06:23:11.000,172,11078696,114445,0,1750486990,13871.167327769996,6.085443060001126,53034.2928 2025-06-21,06:23:12.000,172,11078633,114405,0,1750486991,13871.16059146,6.099541319999844,53034.24389016 2025-06-21,06:23:13.000,172,11078692,114405,0,1750486992,13871.16059146,6.05019741000433,53034.2928 2025-06-21,06:23:14.000,172,11078669,114485,0,1750486993,13871.16059146,6.064295670003048,53034.24389016 2025-06-21,06:23:15.000,172,11078690,114565,0,1750486994,13871.16059146,6.057246540003689,53034.30677424001 2025-06-21,06:23:16.000,172,11078698,114565,0,1750486995,13871.15385514999,6.057246540003689,53034.27183864 2025-06-21,06:23:17.000,172,11078635,114525,0,1750486996,13871.106700979995,6.05019741000433,53034.24389016 2025-06-21,06:23:18.000,172,11078610,114365,0,1750486997,13871.106700979995,6.057246540003689,53034.25087728 2025-06-21,06:23:19.000,172,11078639,114605,0,1750486998,13871.18080039,6.014951760000258,53034.264851520005 2025-06-21,06:23:20.000,172,11078612,114605,0,1750486999,13871.15385514999,5.965607850004744,53034.25087728 2025-06-21,06:23:21.000,172,11078689,114525,0,1750487000,13871.13364621999,5.986755240002822,53034.27183864 2025-06-21,06:23:22.000,172,11078659,114365,0,1750487001,13871.11343728999,6.014951760000258,53034.264851520005 2025-06-21,06:23:23.000,172,11078678,114365,0,1750487002,13871.11343728999,5.993804370002181,53034.27183864 2025-06-21,06:23:24.000,172,11078692,114565,0,1750487003,13871.07975574,6.00085350000154,53034.25087728 2025-06-21,06:23:25.000,172,11078650,114405,0,1750487004,13871.07301942999,5.993804370002181,53034.2229288 2025-06-21,06:23:26.000,172,11078645,114205,0,1750487005,13871.05281049999,6.014951760000258,53034.194980320004 2025-06-21,06:23:27.000,172,11078686,114285,0,1750487006,13871.106700979995,5.9797061100034625,53034.20196744 2025-06-21,06:23:28.000,172,11078616,114325,0,1750487007,13871.07301942999,6.007902630000899,53034.18799320001 2025-06-21,06:23:29.000,172,11078693,114485,0,1750487008,13871.05281049999,5.95150958999875,53034.194980320004 2025-06-21,06:23:30.000,172,11078650,114445,0,1750487009,13871.05281049999,5.937411330000032,53034.20196744 2025-06-21,06:23:31.000,172,11078631,114445,0,1750487010,13870.99892002,5.965607850004744,53034.215941680006 2025-06-21,06:23:32.000,172,11078672,114525,0,1750487011,13870.97871109,5.95150958999875,53034.18799320001 2025-06-21,06:23:33.000,172,11078669,114485,0,1750487012,13871.01912895,5.965607850004744,53034.18799320001 2025-06-21,06:23:34.000,172,11078690,114485,0,1750487013,13870.97871109,5.965607850004744,53034.097160640005 2025-06-21,06:23:35.000,172,11078693,114525,0,1750487014,13870.93829323,5.9233130700013135,53034.11812200001 2025-06-21,06:23:36.000,172,11078659,114405,0,1750487015,13870.89113905999,5.895116550003877,53034.1530576 2025-06-21,06:23:37.000,172,11078621,114725,0,1750487016,13870.85072119999,5.916263940001954,53034.1530576 2025-06-21,06:23:38.000,172,11078658,114245,0,1750487017,13870.843984889994,5.909214810002595,53034.097160640005 2025-06-21,06:23:39.000,172,11078658,114445,0,1750487018,13870.81030333999,5.881018289997883,53034.146070480005 2025-06-21,06:23:40.000,172,11078638,114485,0,1750487019,13870.776621789999,5.8739691599985235,53034.13908336001 2025-06-21,06:23:41.000,172,11078618,114445,0,1750487020,13870.79009440999,5.859870899999805,53034.10414776 2025-06-21,06:23:42.000,172,11078644,114525,0,1750487021,13870.756412859999,5.859870899999805,53034.02030232001 2025-06-21,06:23:43.000,172,11078680,114885,0,1750487022,13870.79009440999,5.82462525000301,53034.06921216001 2025-06-21,06:23:44.000,172,11078607,114725,0,1750487023,13870.702522379994,5.81757612000365,53034.04126368001 2025-06-21,06:23:45.000,172,11078634,114605,0,1750487024,13870.709258689989,5.845772640001087,53034.06921216001 2025-06-21,06:23:46.000,172,11078604,114685,0,1750487025,13870.648631899989,5.803477859997656,53033.99934096001 2025-06-21,06:23:47.000,172,11078643,114525,0,1750487026,13870.641895589994,5.796428729998297,53034.048250800006 2025-06-21,06:23:48.000,172,11078734,114605,0,1750487027,13870.594741419998,5.789379599998938,53034.07619928 2025-06-21,06:23:49.000,172,11078617,114525,0,1750487028,13870.601477729993,5.77528134000022,53034.00632808 2025-06-21,06:23:50.000,172,11078607,114485,0,1750487029,13870.588005109988,5.782330469999579,53034.0133152 2025-06-21,06:23:51.000,172,11078624,114645,0,1750487030,13870.547587249988,5.782330469999579,53033.992353839996 2025-06-21,06:23:52.000,172,11078638,114565,0,1750487031,13870.507169389988,5.754133950002142,53034.04126368001 2025-06-21,06:23:53.000,172,11078686,114485,0,1750487032,13870.493696769998,5.796428729998297,53034.00632808 2025-06-21,06:23:54.000,172,11078680,114405,0,1750487033,13870.466751530003,5.747084820002783,53034.027289440004 2025-06-21,06:23:55.000,172,11078603,114645,0,1750487034,13870.473487839998,5.732986560004065,53033.992353839996 2025-06-21,06:23:56.000,172,11078649,114445,0,1750487035,13870.466751530003,5.761183080001501,53033.98536672 2025-06-21,06:23:57.000,172,11078664,114645,0,1750487036,13870.433069979998,5.761183080001501,53033.992353839996 2025-06-21,06:23:58.000,172,11078642,114485,0,1750487037,13870.433069979998,5.761183080001501,53034.00632808 2025-06-21,06:23:59.000,172,11078669,114525,0,1750487038,13870.426333670002,5.732986560004065,53033.98536672 2025-06-21,06:24:00.000,172,11078697,114405,0,1750487039,13870.399388429993,5.732986560004065,53033.95043112001 2025-06-21,06:24:01.000,172,11078673,114445,0,1750487040,13870.372443189997,5.718888299998071,53034.00632808 2025-06-21,06:24:02.000,172,11078670,114405,0,1750487041,13870.338761639992,5.7682322100008605,53033.95741824 2025-06-21,06:24:03.000,172,11078655,114645,0,1750487042,13870.325289020002,5.740035690003424,53033.98536672 2025-06-21,06:24:04.000,172,11078702,114565,0,1750487043,13870.237716989992,5.725937430004706,53033.992353839996 2025-06-21,06:24:05.000,172,11078595,114325,0,1750487044,13870.204035440001,5.754133950002142,53033.95043112001 2025-06-21,06:24:06.000,172,11078663,114445,0,1750487045,13870.197299129992,5.7682322100008605,53033.93645688 2025-06-21,06:24:07.000,172,11078626,114525,0,1750487046,13870.163617580001,5.732986560004065,53033.943444 2025-06-21,06:24:08.000,172,11078679,114405,0,1750487047,13870.143408650001,5.782330469999579,53033.86658568 2025-06-21,06:24:09.000,172,11078640,114405,0,1750487048,13870.116463409991,5.789379599998938,53033.9085084 2025-06-21,06:24:10.000,172,11078625,114365,0,1750487049,13870.136672339991,5.782330469999579,53033.84562432 2025-06-21,06:24:11.000,172,11078583,114805,0,1750487050,13870.129936029996,5.81757612000365,53033.87357280001 2025-06-21,06:24:12.000,172,11078663,114605,0,1750487051,13870.02215507,5.831674380002369,53033.87357280001 2025-06-21,06:24:13.000,172,11078657,114445,0,1750487052,13870.02215507,5.852821770000446,53033.83165008001 2025-06-21,06:24:14.000,172,11078618,114805,0,1750487053,13870.028891379996,5.82462525000301,53033.78972736 2025-06-21,06:24:15.000,172,11078606,114725,0,1750487054,13870.015418759991,5.838723510001728,53033.78274024001 2025-06-21,06:24:16.000,172,11078586,114605,0,1750487055,13870.02215507,5.82462525000301,53033.78972736 2025-06-21,06:24:17.000,172,11078663,114565,0,1750487056,13870.042364,5.838723510001728,53033.78274024001 2025-06-21,06:24:18.000,172,11078582,114365,0,1750487057,13869.988473519996,5.866920029999164,53033.78972736 2025-06-21,06:24:19.000,172,11078658,114445,0,1750487058,13870.00194614,5.852821770000446,53033.83165008001 2025-06-21,06:24:20.000,172,11078586,114565,0,1750487059,13869.98173721,5.859870899999805,53033.78972736 2025-06-21,06:24:21.000,172,11078636,114605,0,1750487060,13869.96152828,5.888067420004518,53033.75479176001 2025-06-21,06:24:22.000,172,11078625,114605,0,1750487061,13869.93458303999,5.852821770000446,53033.77575312 2025-06-21,06:24:23.000,172,11078671,114365,0,1750487062,13869.93458303999,5.8739691599985235,53033.79671448 2025-06-21,06:24:24.000,172,11078677,114605,0,1750487063,13869.92111042,5.845772640001087,53033.75479176001 2025-06-21,06:24:25.000,172,11078655,114405,0,1750487064,13869.92111042,5.859870899999805,53033.70588192001 2025-06-21,06:24:26.000,172,11078618,114565,0,1750487065,13869.91437410999,5.789379599998938,53033.67793344 2025-06-21,06:24:27.000,172,11078660,114245,0,1750487066,13869.89416517999,5.803477859997656,53033.71985616 2025-06-21,06:24:28.000,172,11078645,114245,0,1750487067,13869.86048363,5.82462525000301,53033.64998496 2025-06-21,06:24:29.000,172,11078707,114565,0,1750487068,13869.87395624999,5.77528134000022,53033.68492056001 2025-06-21,06:24:30.000,172,11078710,114525,0,1750487069,13869.83353838999,5.803477859997656,53033.691907680004 2025-06-21,06:24:31.000,172,11078654,114485,0,1750487070,13869.786384219995,5.7682322100008605,53033.67793344 2025-06-21,06:24:32.000,172,11078642,114445,0,1750487071,13869.79985684,5.77528134000022,53033.67793344 2025-06-21,06:24:33.000,172,11078661,114365,0,1750487072,13869.725757429995,5.782330469999579,53033.642997840005 2025-06-21,06:24:34.000,172,11078627,114565,0,1750487073,13869.705548499995,5.761183080001501,53033.6290236 2025-06-21,06:24:35.000,172,11078624,114565,0,1750487074,13869.67860326,5.747084820002783,53033.63601072001 2025-06-21,06:24:36.000,172,11078641,114405,0,1750487075,13869.69207587999,5.740035690003424,53033.61504936001 2025-06-21,06:24:37.000,172,11078633,114365,0,1750487076,13869.67860326,5.704790039999352,53033.58710088001 2025-06-21,06:24:38.000,172,11078657,114605,0,1750487077,13869.624712779994,5.711839169998711,53033.5591524 2025-06-21,06:24:39.000,172,11078630,114645,0,1750487078,13869.597767539999,5.704790039999352,53033.56613952001 2025-06-21,06:24:40.000,172,11078615,114525,0,1750487079,13869.61124015999,5.697740909999993,53033.545178160006 2025-06-21,06:24:41.000,172,11078633,114405,0,1750487080,13869.57082229999,5.697740909999993,53033.55216528 2025-06-21,06:24:42.000,172,11078643,114445,0,1750487081,13869.55061336999,5.704790039999352,53033.545178160006 2025-06-21,06:24:43.000,172,11078661,114645,0,1750487082,13869.537140749999,5.711839169998711,53033.5591524 2025-06-21,06:24:44.000,172,11078639,114525,0,1750487083,13869.557349679999,5.718888299998071,53033.53819104001 2025-06-21,06:24:45.000,172,11078619,114485,0,1750487084,13869.557349679999,5.711839169998711,53033.48229408 2025-06-21,06:24:46.000,172,11078669,114725,0,1750487085,13869.530404439989,5.690691780000634,53033.4543456 2025-06-21,06:24:47.000,172,11078679,114605,0,1750487086,13869.496722889999,5.718888299998071,53033.46831984001 2025-06-21,06:24:48.000,172,11078687,114565,0,1750487087,13869.456305029998,5.683642650001275,53033.475306960005 2025-06-21,06:24:49.000,172,11078650,114485,0,1750487088,13869.463041339994,5.676593520001916,53033.44037136 2025-06-21,06:24:50.000,172,11078685,114285,0,1750487089,13869.469777649989,5.704790039999352,53033.46831984001 2025-06-21,06:24:51.000,172,11078635,114525,0,1750487090,13869.476513959999,5.697740909999993,53033.426397120005 2025-06-21,06:24:52.000,172,11078623,114365,0,1750487091,13869.395678239998,5.669544390002557,53033.40543576 2025-06-21,06:24:53.000,172,11078622,114685,0,1750487092,13869.395678239998,5.683642650001275,53033.41941000001 2025-06-21,06:24:54.000,172,11078703,114725,0,1750487093,13869.361996689993,5.648397000004479,53033.4543456 2025-06-21,06:24:55.000,172,11078623,114485,0,1750487094,13869.395678239998,5.704790039999352,53033.41242288 2025-06-21,06:24:56.000,172,11078651,114405,0,1750487095,13869.368732999988,5.669544390002557,53033.426397120005 2025-06-21,06:24:57.000,172,11078644,114365,0,1750487096,13869.294633589998,5.676593520001916,53033.40543576 2025-06-21,06:24:58.000,172,11078661,114445,0,1750487097,13869.314842519998,5.676593520001916,53033.3844744 2025-06-21,06:24:59.000,172,11078651,114325,0,1750487098,13869.287897279988,5.6624952600031975,53033.36351304 2025-06-21,06:25:00.000,172,11078626,114485,0,1750487099,13869.240743109993,5.704790039999352,53033.39146152 2025-06-21,06:25:01.000,172,11078668,114405,0,1750487100,13869.213797869998,5.669544390002557,53033.39146152 2025-06-21,06:25:02.000,172,11078714,114645,0,1750487101,13869.180116319993,5.704790039999352,53033.356525920004 2025-06-21,06:25:03.000,172,11078629,114445,0,1750487102,13869.193588939997,5.711839169998711,53033.41242288 2025-06-21,06:25:04.000,172,11078620,114565,0,1750487103,13869.159907389992,5.676593520001916,53033.377487280006 2025-06-21,06:25:05.000,172,11078671,114485,0,1750487104,13869.153171079997,5.690691780000634,53033.37050016001 2025-06-21,06:25:06.000,172,11078637,114445,0,1750487105,13869.200325249993,5.725937430004706,53033.34953880001 2025-06-21,06:25:07.000,172,11078597,114885,0,1750487106,13869.153171079997,5.669544390002557,53033.34255168 2025-06-21,06:25:08.000,172,11078604,114445,0,1750487107,13869.153171079997,5.676593520001916,53033.356525920004 2025-06-21,06:25:09.000,172,11078646,114565,0,1750487108,13869.106016910002,5.697740909999993,53033.377487280006 2025-06-21,06:25:10.000,172,11078642,114245,0,1750487109,13869.112753219997,5.718888299998071,53033.307616080005 2025-06-21,06:25:11.000,172,11078636,114485,0,1750487110,13869.079071669992,5.690691780000634,53033.32857744001 2025-06-21,06:25:12.000,172,11078619,114525,0,1750487111,13869.065599050002,5.740035690003424,53033.30062896001 2025-06-21,06:25:13.000,172,11078600,114565,0,1750487112,13869.038653809992,5.725937430004706,53033.28665472 2025-06-21,06:25:14.000,172,11078675,114485,0,1750487113,13869.025181190002,5.7682322100008605,53033.29364184 2025-06-21,06:25:15.000,172,11078638,114365,0,1750487114,13869.031917499997,5.747084820002783,53033.29364184 2025-06-21,06:25:16.000,172,11078585,114285,0,1750487115,13869.018444879992,5.7682322100008605,53033.21678352 2025-06-21,06:25:17.000,172,11078670,114445,0,1750487116,13869.018444879992,5.761183080001501,53033.258706240005 2025-06-21,06:25:18.000,172,11078663,114605,0,1750487117,13868.951081779996,5.761183080001501,53033.23774488 2025-06-21,06:25:19.000,172,11078656,114445,0,1750487118,13868.984763330001,5.796428729998297,53033.23774488 2025-06-21,06:25:20.000,172,11078666,114805,0,1750487119,13868.991499639997,5.810526990004291,53033.21678352 2025-06-21,06:25:21.000,172,11078655,114445,0,1750487120,13868.957818089992,5.852821770000446,53033.23075776001 2025-06-21,06:25:22.000,172,11078667,114565,0,1750487121,13868.978027019992,5.852821770000446,53033.188835040004 2025-06-21,06:25:23.000,172,11078636,114525,0,1750487122,13868.971290709997,5.852821770000446,53033.19582216 2025-06-21,06:25:24.000,172,11078632,114405,0,1750487123,13868.944345470001,5.916263940001954,53033.14691232 2025-06-21,06:25:25.000,172,11078620,114525,0,1750487124,13868.978027019992,5.9233130700013135,53033.14691232 2025-06-21,06:25:26.000,172,11078649,114445,0,1750487125,13868.964554400001,5.9233130700013135,53033.14691232 2025-06-21,06:25:27.000,172,11078681,114405,0,1750487126,13868.944345470001,5.965607850004744,53033.1049896 2025-06-21,06:25:28.000,172,11078661,114565,0,1750487127,13868.964554400001,5.944460459999391,53033.09800248 2025-06-21,06:25:29.000,172,11078646,114445,0,1750487128,13868.964554400001,5.930362200000673,53033.1049896 2025-06-21,06:25:30.000,172,11078603,114485,0,1750487129,13868.937609159992,5.986755240002822,53033.11197672001 2025-06-21,06:25:31.000,172,11078655,114525,0,1750487130,13868.930872849996,5.986755240002822,53033.1748608 2025-06-21,06:25:32.000,172,11078611,114725,0,1750487131,13868.903927610001,6.036099149998336,53033.08402824001 2025-06-21,06:25:33.000,172,11078660,114765,0,1750487132,13868.897191299991,6.022000889999617,53033.070054 2025-06-21,06:25:34.000,172,11078609,114565,0,1750487133,13868.897191299991,5.993804370002181,53033.05607976 2025-06-21,06:25:35.000,172,11078654,114605,0,1750487134,13868.870246059996,6.014951760000258,53033.0001828 2025-06-21,06:25:36.000,172,11078649,114565,0,1750487135,13868.870246059996,6.05019741000433,53033.04909264 2025-06-21,06:25:37.000,172,11078591,114525,0,1750487136,13868.897191299991,6.0290500199989765,53032.97922144 2025-06-21,06:25:38.000,172,11078682,114565,0,1750487137,13868.870246059996,6.0290500199989765,53033.04909264 2025-06-21,06:25:39.000,172,11078641,114685,0,1750487138,13868.876982369991,6.064295670003048,53033.02813128 2025-06-21,06:25:40.000,172,11078612,114445,0,1750487139,13868.809619269996,6.085443060001126,53032.95826008 2025-06-21,06:25:41.000,172,11078683,114325,0,1750487140,13868.80288296,6.106590449999203,53032.97922144 2025-06-21,06:25:42.000,172,11078675,114725,0,1750487141,13868.7624651,6.113639579998562,53033.0001828 2025-06-21,06:25:43.000,172,11078621,114565,0,1750487142,13868.77593771999,6.099541319999844,53033.01415704001 2025-06-21,06:25:44.000,172,11078620,114525,0,1750487143,13868.7624651,6.113639579998562,53032.94428584001 2025-06-21,06:25:45.000,172,11078664,114765,0,1750487144,13868.78267403,6.141836100003275,53032.94428584001 2025-06-21,06:25:46.000,172,11078622,114805,0,1750487145,13868.7624651,6.092492190000485,53032.923324480005 2025-06-21,06:25:47.000,172,11078631,114725,0,1750487146,13868.73551985999,6.113639579998562,53032.90236312 2025-06-21,06:25:48.000,172,11078662,114445,0,1750487147,13868.796146649991,6.120688709997921,53032.96524720001 2025-06-21,06:25:49.000,172,11078657,114565,0,1750487148,13868.78267403,6.141836100003275,53032.96524720001 2025-06-21,06:25:50.000,172,11078622,114525,0,1750487149,13868.809619269996,6.120688709997921,53032.9303116 2025-06-21,06:25:51.000,172,11078589,114645,0,1750487150,13868.78267403,6.099541319999844,53032.95826008 2025-06-21,06:25:52.000,172,11078607,114605,0,1750487151,13868.816355579991,6.113639579998562,53032.9303116 2025-06-21,06:25:53.000,172,11078690,114685,0,1750487152,13868.80288296,6.141836100003275,53032.95127296 2025-06-21,06:25:54.000,172,11078721,114565,0,1750487153,13868.82309189,6.120688709997921,53032.91633736001 2025-06-21,06:25:55.000,172,11078602,114285,0,1750487154,13868.789410339996,6.170032620000711,53032.89537600001 2025-06-21,06:25:56.000,172,11078634,114485,0,1750487155,13868.82309189,6.120688709997921,53032.874414640006 2025-06-21,06:25:57.000,172,11078648,114365,0,1750487156,13868.836564509991,6.141836100003275,53032.9303116 2025-06-21,06:25:58.000,172,11078669,114085,0,1750487157,13868.84330082,6.120688709997921,53032.86742752001 2025-06-21,06:25:59.000,172,11078610,114405,0,1750487158,13868.863509750001,6.155934360001993,53032.90236312 2025-06-21,06:26:00.000,172,11078682,114605,0,1750487159,13868.836564509991,6.113639579998562,53032.874414640006 2025-06-21,06:26:01.000,172,11078622,114485,0,1750487160,13868.836564509991,6.120688709997921,53032.90935024 2025-06-21,06:26:02.000,172,11078665,114325,0,1750487161,13868.863509750001,6.141836100003275,53032.853453280004 2025-06-21,06:26:03.000,172,11078641,114405,0,1750487162,13868.897191299991,6.1841308799994295,53032.95826008 2025-06-21,06:26:04.000,172,11078618,114565,0,1750487163,13868.903927610001,6.17708175000007,53032.89537600001 2025-06-21,06:26:05.000,172,11078673,114325,0,1750487164,13868.910663919996,6.191180009998789,53032.94428584001 2025-06-21,06:26:06.000,172,11078611,114565,0,1750487165,13868.917400229991,6.1841308799994295,53032.90935024 2025-06-21,06:26:07.000,172,11078604,114245,0,1750487166,13868.883718680001,6.212327400004142,53032.88838888 2025-06-21,06:26:08.000,172,11078650,114485,0,1750487167,13868.957818089992,6.205278270004783,53032.93729872 2025-06-21,06:26:09.000,172,11078643,114405,0,1750487168,13868.883718680001,6.212327400004142,53032.9303116 2025-06-21,06:26:10.000,172,11078614,114485,0,1750487169,13868.890454989996,6.212327400004142,53032.88838888 2025-06-21,06:26:11.000,172,11078698,114565,0,1750487170,13868.944345470001,6.233474790002219,53032.90236312 2025-06-21,06:26:12.000,172,11078672,114485,0,1750487171,13868.917400229991,6.261671309999656,53032.88140176 2025-06-21,06:26:13.000,172,11078636,114445,0,1750487172,13868.903927610001,6.22642566000286,53032.83947904 2025-06-21,06:26:14.000,172,11078637,114365,0,1750487173,13868.917400229991,6.247573050000938,53032.89537600001 2025-06-21,06:26:15.000,172,11078659,114445,0,1750487174,13868.910663919996,6.296916960003728,53032.853453280004 2025-06-21,06:26:16.000,172,11078632,114485,0,1750487175,13868.883718680001,6.275769569998374,53032.853453280004 2025-06-21,06:26:17.000,172,11078635,114445,0,1750487176,13868.870246059996,6.296916960003728,53032.88838888 2025-06-21,06:26:18.000,172,11078613,114525,0,1750487177,13868.903927610001,6.318064350001805,53032.923324480005 2025-06-21,06:26:19.000,172,11078633,114205,0,1750487178,13868.910663919996,6.325113480001164,53032.90935024 2025-06-21,06:26:20.000,172,11078659,114045,0,1750487179,13868.917400229991,6.339211739999882,53032.93729872 2025-06-21,06:26:21.000,172,11078602,114565,0,1750487180,13868.944345470001,6.36035912999796,53032.88838888 2025-06-21,06:26:22.000,172,11078617,114445,0,1750487181,13868.944345470001,6.388555650002672,53032.91633736001 2025-06-21,06:26:23.000,172,11078640,114645,0,1750487182,13868.930872849996,6.374457390003954,53032.923324480005 2025-06-21,06:26:24.000,172,11078672,114605,0,1750487183,13868.870246059996,6.381506520003313,53032.9303116 2025-06-21,06:26:25.000,172,11078599,114565,0,1750487184,13868.930872849996,6.381506520003313,53032.90935024 2025-06-21,06:26:26.000,172,11078622,114525,0,1750487185,13868.924136540001,6.3956047800020315,53032.95127296 2025-06-21,06:26:27.000,172,11078644,114565,0,1750487186,13868.951081779996,6.444948690004821,53032.97922144 2025-06-21,06:26:28.000,172,11078587,114685,0,1750487187,13868.930872849996,6.430850429998827,53032.95826008 2025-06-21,06:26:29.000,172,11078588,114445,0,1750487188,13868.957818089992,6.444948690004821,53033.0001828 2025-06-21,06:26:30.000,172,11078651,114085,0,1750487189,13868.978027019992,6.430850429998827,53033.01415704001 2025-06-21,06:26:31.000,172,11078633,114525,0,1750487190,13868.964554400001,6.494292600000335,53033.03511840001 2025-06-21,06:26:32.000,172,11078624,114605,0,1750487191,13868.944345470001,6.4519978200041805,53032.99319568001 2025-06-21,06:26:33.000,172,11078574,114485,0,1750487192,13868.957818089992,6.4519978200041805,53033.01415704001 2025-06-21,06:26:34.000,172,11078634,114565,0,1750487193,13868.984763330001,6.487243470000976,53033.01415704001 2025-06-21,06:26:35.000,172,11078662,114765,0,1750487194,13868.991499639997,6.487243470000976,53033.00716992 2025-06-21,06:26:36.000,172,11078609,114325,0,1750487195,13869.052126429997,6.466096080002899,53032.96524720001 2025-06-21,06:26:37.000,172,11078606,114565,0,1750487196,13869.072335359997,6.494292600000335,53033.0001828 2025-06-21,06:26:38.000,172,11078614,114405,0,1750487197,13869.058862739992,6.522489119997772,53033.02813128 2025-06-21,06:26:39.000,172,11078641,114605,0,1750487198,13869.106016910002,6.536587380003766,53033.00716992 2025-06-21,06:26:40.000,172,11078621,114365,0,1750487199,13869.099280599992,6.536587380003766,53033.09800248 2025-06-21,06:26:41.000,172,11078618,114525,0,1750487200,13869.146434770002,6.564783900001203,53033.06306688001 2025-06-21,06:26:42.000,172,11078671,114565,0,1750487201,13869.200325249993,6.550685640002484,53033.070054 2025-06-21,06:26:43.000,172,11078605,114365,0,1750487202,13869.166643700002,6.571833030000562,53033.07704112 2025-06-21,06:26:44.000,172,11078631,114445,0,1750487203,13869.193588939997,6.592980419998639,53033.07704112 2025-06-21,06:26:45.000,172,11078595,114605,0,1750487204,13869.254215729998,6.592980419998639,53033.02813128 2025-06-21,06:26:46.000,172,11078613,114765,0,1750487205,13869.240743109993,6.600029549997998,53033.070054 2025-06-21,06:26:47.000,172,11078652,114645,0,1750487206,13869.207061560002,6.614127810003993,53033.11896384 2025-06-21,06:26:48.000,172,11078594,114565,0,1750487207,13869.247479420002,6.628226070002711,53033.09800248 2025-06-21,06:26:49.000,172,11078643,114645,0,1750487208,13869.274424659998,6.63527520000207,53033.091015360005 2025-06-21,06:26:50.000,172,11078669,114485,0,1750487209,13869.287897279988,6.663471719999507,53033.11896384 2025-06-21,06:26:51.000,172,11078604,114645,0,1750487210,13869.260952039993,6.68461911000486,53033.09800248 2025-06-21,06:26:52.000,172,11078566,114365,0,1750487211,13869.328315139988,6.698717370003578,53033.08402824001 2025-06-21,06:26:53.000,172,11078561,114405,0,1750487212,13869.321578829993,6.719864760001656,53033.05607976 2025-06-21,06:26:54.000,172,11078613,114725,0,1750487213,13869.335051449998,6.748061279999092,53033.11197672001 2025-06-21,06:26:55.000,172,11078546,114365,0,1750487214,13869.335051449998,6.783306930003164,53033.1049896 2025-06-21,06:26:56.000,172,11078643,114565,0,1750487215,13869.415887169998,6.769208670004446,53033.14691232 2025-06-21,06:26:57.000,172,11078654,114485,0,1750487216,13869.382205619993,6.8115034500006,53033.06306688001 2025-06-21,06:26:58.000,172,11078626,114325,0,1750487217,13869.375469309998,6.81855257999996,53033.139925200005 2025-06-21,06:26:59.000,172,11078600,114565,0,1750487218,13869.402414549993,6.853798230004031,53033.11896384 2025-06-21,06:27:00.000,172,11078639,114445,0,1750487219,13869.436096099998,6.846749100004672,53033.11197672001 2025-06-21,06:27:01.000,172,11078640,114445,0,1750487220,13869.449568719989,6.881994750001468,53033.16088656001 2025-06-21,06:27:02.000,172,11078649,114485,0,1750487221,13869.449568719989,6.910191269998904,53033.139925200005 2025-06-21,06:27:03.000,172,11078653,114685,0,1750487222,13869.489986579989,6.910191269998904,53033.14691232 2025-06-21,06:27:04.000,172,11078609,114925,0,1750487223,13869.483250269994,6.945436920002976,53033.12595096 2025-06-21,06:27:05.000,172,11078574,114525,0,1750487224,13869.523668129994,6.952486050002335,53033.1748608 2025-06-21,06:27:06.000,172,11078640,114205,0,1750487225,13869.523668129994,6.987731699999131,53033.23075776001 2025-06-21,06:27:07.000,172,11078600,114445,0,1750487226,13869.510195509989,7.015928220003843,53033.11896384 2025-06-21,06:27:08.000,172,11078638,114685,0,1750487227,13869.537140749999,7.037075610001921,53033.16088656001 2025-06-21,06:27:09.000,172,11078644,114405,0,1750487228,13869.577558609999,7.037075610001921,53033.19582216 2025-06-21,06:27:10.000,172,11078596,114525,0,1750487229,13869.597767539999,7.09346865000407,53033.1748608 2025-06-21,06:27:11.000,172,11078581,114525,0,1750487230,13869.65839433,7.100517780003429,53033.19582216 2025-06-21,06:27:12.000,172,11078618,114445,0,1750487231,13869.65839433,7.171009080004296,53033.16088656001 2025-06-21,06:27:13.000,172,11078595,114605,0,1750487232,13869.67186694999,7.156910819998302,53033.16787368 2025-06-21,06:27:14.000,172,11078591,114085,0,1750487233,13869.65839433,7.171009080004296,53033.19582216 2025-06-21,06:27:15.000,172,11078589,114445,0,1750487234,13869.73249373999,7.178058210003655,53033.22377064 2025-06-21,06:27:16.000,172,11078596,114725,0,1750487235,13869.705548499995,7.262647770003241,53033.23774488 2025-06-21,06:27:17.000,172,11078613,114685,0,1750487236,13869.71228480999,7.2696969000026,53033.25171912001 2025-06-21,06:27:18.000,172,11078618,114445,0,1750487237,13869.766175289995,7.276746030001959,53033.25171912001 2025-06-21,06:27:19.000,172,11078598,114405,0,1750487238,13869.82006577,7.304942549999396,53033.22377064 2025-06-21,06:27:20.000,172,11078601,114405,0,1750487239,13869.83353838999,7.3401882000034675,53033.26569336 2025-06-21,06:27:21.000,172,11078622,114725,0,1750487240,13869.83353838999,7.368384720000904,53033.23075776001 2025-06-21,06:27:22.000,172,11078669,114565,0,1750487241,13869.87395624999,7.354286460002186,53033.22377064 2025-06-21,06:27:23.000,172,11078653,114365,0,1750487242,13869.88069256,7.417728630003694,53033.258706240005 2025-06-21,06:27:24.000,172,11078638,114645,0,1750487243,13869.92111042,7.438876020001771,53033.29364184 2025-06-21,06:27:25.000,172,11078559,114645,0,1750487244,13869.94131935,7.438876020001771,53033.307616080005 2025-06-21,06:27:26.000,172,11078603,114565,0,1750487245,13869.995209829991,7.488219930004561,53033.33556456 2025-06-21,06:27:27.000,172,11078619,114365,0,1750487246,13869.988473519996,7.50231819000328,53033.3146032 2025-06-21,06:27:28.000,172,11078594,114485,0,1750487247,13870.00194614,7.474121669998567,53033.3146032 2025-06-21,06:27:29.000,172,11078613,114445,0,1750487248,13870.02215507,7.530514710000716,53033.37050016001 2025-06-21,06:27:30.000,172,11078614,114565,0,1750487249,13870.123199720001,7.537563840000075,53033.377487280006 2025-06-21,06:27:31.000,172,11078613,114765,0,1750487250,13870.129936029996,7.558711229998153,53033.36351304 2025-06-21,06:27:32.000,172,11078557,114485,0,1750487251,13870.129936029996,7.586907750002865,53033.3844744 2025-06-21,06:27:33.000,172,11078602,114525,0,1750487252,13870.177090199992,7.586907750002865,53033.41242288 2025-06-21,06:27:34.000,172,11078557,114445,0,1750487253,13870.210771749997,7.608055140000943,53033.39844864001 2025-06-21,06:27:35.000,172,11078590,114365,0,1750487254,13870.251189609997,7.544612969999434,53033.41941000001 2025-06-21,06:27:36.000,172,11078612,114445,0,1750487255,13870.264662230002,7.551662099998794,53033.48229408 2025-06-21,06:27:37.000,172,11078616,114645,0,1750487256,13870.311816399997,7.586907750002865,53033.49626832001 2025-06-21,06:27:38.000,172,11078605,114205,0,1750487257,13870.358970569992,7.6010060100015835,53033.475306960005 2025-06-21,06:27:39.000,172,11078530,114525,0,1750487258,13870.318552709992,7.579858620003506,53033.46133272 2025-06-21,06:27:40.000,172,11078597,114565,0,1750487259,13870.392652119997,7.643300789997738,53033.43338424 2025-06-21,06:27:41.000,172,11078623,114765,0,1750487260,13870.426333670002,7.622153399999661,53033.46133272 2025-06-21,06:27:42.000,172,11078623,114485,0,1750487261,13870.406124740002,7.643300789997738,53033.50325544 2025-06-21,06:27:43.000,172,11078623,114485,0,1750487262,13870.507169389988,7.643300789997738,53033.51024256 2025-06-21,06:27:44.000,172,11078573,114445,0,1750487263,13870.500433079993,7.664448180003092,53033.5591524 2025-06-21,06:27:45.000,172,11078598,114445,0,1750487264,13870.540850939993,7.67854644000181,53033.5591524 2025-06-21,06:27:46.000,172,11078655,114445,0,1750487265,13870.574532489998,7.7067429599992465,53033.55216528 2025-06-21,06:27:47.000,172,11078604,114285,0,1750487266,13870.588005109988,7.720841219997965,53033.545178160006 2025-06-21,06:27:48.000,172,11078557,114605,0,1750487267,13870.614950349998,7.7067429599992465,53033.51722968001 2025-06-21,06:27:49.000,172,11078669,114485,0,1750487268,13870.601477729993,7.749037740002677,53033.524216800004 2025-06-21,06:27:50.000,172,11078609,114645,0,1750487269,13870.668840829989,7.784283389999473,53033.63601072001 2025-06-21,06:27:51.000,172,11078587,114365,0,1750487270,13870.662104519994,7.777234260000114,53033.56613952001 2025-06-21,06:27:52.000,172,11078616,114365,0,1750487271,13870.709258689989,7.791332519998832,53033.58011376 2025-06-21,06:27:53.000,172,11078586,114365,0,1750487272,13870.722731309994,7.847725560000981,53033.594088000005 2025-06-21,06:27:54.000,172,11078601,114325,0,1750487273,13870.729467619989,7.882971209997777,53033.66395920001 2025-06-21,06:27:55.000,172,11078576,114365,0,1750487274,13870.749676549989,7.890020340004412,53033.64998496 2025-06-21,06:27:56.000,172,11078559,114405,0,1750487275,13870.803567029994,7.932315120000567,53033.63601072001 2025-06-21,06:27:57.000,172,11078652,114365,0,1750487276,13870.823775959994,7.9675607700046385,53033.67793344 2025-06-21,06:27:58.000,172,11078532,114325,0,1750487277,13870.85072119999,7.960511639998003,53033.66395920001 2025-06-21,06:27:59.000,172,11078589,114485,0,1750487278,13870.85072119999,8.059199460003583,53033.68492056001 2025-06-21,06:28:00.000,172,11078592,114645,0,1750487279,13870.89113905999,8.066248590002942,53033.68492056001 2025-06-21,06:28:01.000,172,11078551,114605,0,1750487280,13870.864193819994,8.073297720002302,53033.712869040006 2025-06-21,06:28:02.000,172,11078605,114805,0,1750487281,13870.89787537,8.12969076000445,53033.68492056001 2025-06-21,06:28:03.000,172,11078625,114645,0,1750487282,13870.89787537,8.157887280001887,53033.6988948 2025-06-21,06:28:04.000,172,11078626,114445,0,1750487283,13870.9180843,8.193132929998683,53033.6988948 2025-06-21,06:28:05.000,172,11078560,114565,0,1750487284,13870.924820609995,8.235427710002114,53033.71985616 2025-06-21,06:28:06.000,172,11078609,114405,0,1750487285,13870.93829323,8.27067335999891,53033.71985616 2025-06-21,06:28:07.000,172,11078594,114565,0,1750487286,13870.99892002,8.298869880003622,53033.74081752 2025-06-21,06:28:08.000,172,11078560,114445,0,1750487287,13871.025865259995,8.305919010002981,53033.77575312 2025-06-21,06:28:09.000,172,11078618,114485,0,1750487288,13871.005656329995,8.334115530000417,53033.80370160001 2025-06-21,06:28:10.000,172,11078603,114565,0,1750487289,13871.05954681,8.355262919998495,53033.80370160001 2025-06-21,06:28:11.000,172,11078618,114565,0,1750487290,13871.126909909995,8.355262919998495,53033.810688720005 2025-06-21,06:28:12.000,172,11078629,114685,0,1750487291,13871.126909909995,8.418705090000003,53033.8386372 2025-06-21,06:28:13.000,172,11078541,114485,0,1750487292,13871.11343728999,8.404606830001285,53033.80370160001 2025-06-21,06:28:14.000,172,11078534,114405,0,1750487293,13871.086492049995,8.446901610004716,53033.77575312 2025-06-21,06:28:15.000,172,11078599,114365,0,1750487294,13871.147118839996,8.446901610004716,53033.80370160001 2025-06-21,06:28:16.000,172,11078658,114405,0,1750487295,13871.126909909995,8.517392909998307,53033.82466296001 2025-06-21,06:28:17.000,172,11078630,114365,0,1750487296,13871.17406407999,8.531491170004301,53033.86658568 2025-06-21,06:28:18.000,172,11078586,114565,0,1750487297,13871.227954559996,8.510343779998948,53033.84562432 2025-06-21,06:28:19.000,172,11078608,114125,0,1750487298,13871.275108729991,8.552638560002379,53033.89453416 2025-06-21,06:28:20.000,172,11078540,114445,0,1750487299,13871.281845040001,8.580835079999815,53033.83165008001 2025-06-21,06:28:21.000,172,11078552,114485,0,1750487300,13871.308790279996,8.573785950000456,53033.8386372 2025-06-21,06:28:22.000,172,11078590,114405,0,1750487301,13871.376153379992,8.601982469997893,53033.82466296001 2025-06-21,06:28:23.000,172,11078582,114525,0,1750487302,13871.369417069996,8.651326380000683,53033.859598560004 2025-06-21,06:28:24.000,172,11078570,114525,0,1750487303,13871.389625999996,8.623129860003246,53033.86658568 2025-06-21,06:28:25.000,172,11078574,114365,0,1750487304,13871.369417069996,8.594933339998533,53033.880559920006 2025-06-21,06:28:26.000,172,11078611,114365,0,1750487305,13871.423307550001,8.651326380000683,53033.9085084 2025-06-21,06:28:27.000,172,11078560,114485,0,1750487306,13871.430043859997,8.6654246399994,53033.88754704 2025-06-21,06:28:28.000,172,11078542,114565,0,1750487307,13871.443516480002,8.679522899998119,53033.9085084 2025-06-21,06:28:29.000,172,11078553,114405,0,1750487308,13871.537824819992,8.6654246399994,53033.929469760005 2025-06-21,06:28:30.000,172,11078585,114525,0,1750487309,13871.578242679992,8.686572030004754,53033.90152128001 2025-06-21,06:28:31.000,172,11078640,114445,0,1750487310,13871.598451609992,8.67247376999876,53033.943444 2025-06-21,06:28:32.000,172,11078556,114325,0,1750487311,13871.605187920002,8.71476855000219,53033.93645688 2025-06-21,06:28:33.000,172,11078518,114205,0,1750487312,13871.652342089998,8.72181768000155,53033.95043112001 2025-06-21,06:28:34.000,172,11078577,114645,0,1750487313,13871.692759949998,8.742965069999627,53033.92248264001 2025-06-21,06:28:35.000,172,11078559,114405,0,1750487314,13871.699496259993,8.728866810000909,53033.98536672 2025-06-21,06:28:36.000,172,11078569,114565,0,1750487315,13871.726441499988,8.77116159000434,53033.96440536 2025-06-21,06:28:37.000,172,11078603,114405,0,1750487316,13871.800540909993,8.792308980002417,53033.978379600005 2025-06-21,06:28:38.000,172,11078557,114405,0,1750487317,13871.827486149989,8.827554629999213,53034.02030232001 2025-06-21,06:28:39.000,172,11078528,114445,0,1750487318,13871.807277219988,8.806407240001136,53033.97139248001 2025-06-21,06:28:40.000,172,11078608,114605,0,1750487319,13871.861167699994,8.834603759998572,53033.97139248001 2025-06-21,06:28:41.000,172,11078525,114405,0,1750487320,13871.928530799989,8.813456370000495,53034.0133152 2025-06-21,06:28:42.000,172,11078539,114525,0,1750487321,13871.96894865999,8.820505499999854,53034.048250800006 2025-06-21,06:28:43.000,172,11078596,114445,0,1750487322,13872.022839139994,8.841652889997931,53034.0133152 2025-06-21,06:28:44.000,172,11078631,114405,0,1750487323,13872.04978437999,8.862800280003285,53034.02030232001 2025-06-21,06:28:45.000,172,11078595,114565,0,1750487324,13872.04978437999,8.89804593000008,53034.07619928 2025-06-21,06:28:46.000,172,11078596,114445,0,1750487325,13872.07672962,8.933291580004152,53034.048250800006 2025-06-21,06:28:47.000,172,11078581,114565,0,1750487326,13872.09020223999,8.926242450004793,53034.05523792 2025-06-21,06:28:48.000,172,11078578,114765,0,1750487327,13872.13062009999,8.940340710003511,53034.03427656 2025-06-21,06:28:49.000,172,11078600,114645,0,1750487328,13872.15756534,8.926242450004793,53034.06921216001 2025-06-21,06:28:50.000,172,11078623,114565,0,1750487329,13872.144092719995,8.912144189998799,53034.048250800006 2025-06-21,06:28:51.000,172,11078583,114685,0,1750487330,13872.184510579995,8.95443897000223,53034.09017352001 2025-06-21,06:28:52.000,172,11078533,114365,0,1750487331,13872.21145581999,8.975586360000307,53034.11113488 2025-06-21,06:28:53.000,172,11078521,114725,0,1750487332,13872.25187367999,9.031979400002456,53034.1530576 2025-06-21,06:28:54.000,172,11078576,114405,0,1750487333,13872.285555229995,9.003782879997743,53034.13908336001 2025-06-21,06:28:55.000,172,11078607,114485,0,1750487334,13872.29229153999,9.046077660001174,53034.12510912 2025-06-21,06:28:56.000,172,11078548,114485,0,1750487335,13872.305764159995,9.060175919999892,53034.160044719996 2025-06-21,06:28:57.000,172,11078524,114445,0,1750487336,13872.31923678,9.109519830002682,53034.160044719996 2025-06-21,06:28:58.000,172,11078528,114565,0,1750487337,13872.386599879996,9.13066722000076,53034.20196744 2025-06-21,06:28:59.000,172,11078601,114525,0,1750487338,13872.366390949996,9.109519830002682,53034.16703184001 2025-06-21,06:29:00.000,172,11078583,114445,0,1750487339,13872.4000725,9.158863739998196,53034.25786440001 2025-06-21,06:29:01.000,172,11078582,114405,0,1750487340,13872.39333618999,9.151814609998837,53034.194980320004 2025-06-21,06:29:02.000,172,11078558,114685,0,1750487341,13872.42028143,9.194109390002268,53034.20196744 2025-06-21,06:29:03.000,172,11078613,114525,0,1750487342,13872.447226669996,9.215256780000345,53034.2229288 2025-06-21,06:29:04.000,172,11078596,114325,0,1750487343,13872.474171909991,9.264600690003135,53034.22991592 2025-06-21,06:29:05.000,172,11078562,114725,0,1750487344,13872.474171909991,9.264600690003135,53034.25087728 2025-06-21,06:29:06.000,172,11078567,114405,0,1750487345,13872.48090822,9.271649820002494,53034.2229288 2025-06-21,06:29:07.000,172,11078555,114445,0,1750487346,13872.46069929,9.30689546999929,53034.25087728 2025-06-21,06:29:08.000,172,11078604,114445,0,1750487347,13872.521326080001,9.342141120003362,53034.24389016 2025-06-21,06:29:09.000,172,11078596,114405,0,1750487348,13872.534798699991,9.34919025000272,53034.2928 2025-06-21,06:29:10.000,172,11078534,114405,0,1750487349,13872.541535010001,9.377386770000157,53034.23690304001 2025-06-21,06:29:11.000,172,11078586,114565,0,1750487350,13872.602161800001,9.412632420004229,53034.32074848 2025-06-21,06:29:12.000,172,11078582,114565,0,1750487351,13872.588689179996,9.40558329000487,53034.29978712 2025-06-21,06:29:13.000,172,11078604,114685,0,1750487352,13872.629107039997,9.398534159998235,53034.35568408001 2025-06-21,06:29:14.000,172,11078516,114365,0,1750487353,13872.622370730001,9.412632420004229,53034.29978712 2025-06-21,06:29:15.000,172,11078544,114645,0,1750487354,13872.656052279992,9.461976329999743,53034.32074848 2025-06-21,06:29:16.000,172,11078542,114445,0,1750487355,13872.635843349992,9.419681550003588,53034.313761360005 2025-06-21,06:29:17.000,172,11078556,114565,0,1750487356,13872.689733829997,9.426730680002947,53034.34869696 2025-06-21,06:29:18.000,172,11078573,114164,0,1750487357,13872.709942759997,9.447878070001025,53034.35568408001 2025-06-21,06:29:20.000,172,11078582,114525,0,1750487359,13872.750360619997,9.433779810002306,53034.3976068 2025-06-21,06:29:21.000,172,11078595,114325,0,1750487360,13872.777305859992,9.440828940001666,53034.36965832 2025-06-21,06:29:22.000,172,11078601,114445,0,1750487361,13872.804251100002,9.440828940001666,53034.34869696 2025-06-21,06:29:23.000,172,11078583,114365,0,1750487362,13872.784042170002,9.476074589998461,53034.33472272001 2025-06-21,06:29:24.000,172,11078546,114365,0,1750487363,13872.837932649993,9.497221980003815,53034.37664544001 2025-06-21,06:29:25.000,172,11078569,114365,0,1750487364,13872.864877890002,9.48312371999782,53034.39061968 2025-06-21,06:29:26.000,172,11078601,114685,0,1750487365,13872.837932649993,9.461976329999743,53034.432542400005 2025-06-21,06:29:27.000,172,11078592,114365,0,1750487366,13872.871614199998,9.461976329999743,53034.432542400005 2025-06-21,06:29:28.000,172,11078603,114205,0,1750487367,13872.925504679988,9.48312371999782,53034.46049088 2025-06-21,06:29:29.000,172,11078525,114485,0,1750487368,13872.932240989998,9.497221980003815,53034.46049088 2025-06-21,06:29:30.000,172,11078588,114325,0,1750487369,13872.979395159993,9.476074589998461,53034.467478 2025-06-21,06:29:31.000,172,11078597,114605,0,1750487370,13872.992867779998,9.504271110003174,53034.45350376001 2025-06-21,06:29:32.000,172,11078556,114405,0,1750487371,13873.006340399988,9.48312371999782,53034.45350376001 2025-06-21,06:29:33.000,172,11078553,114525,0,1750487372,13873.026549329988,9.497221980003815,53034.37664544001 2025-06-21,06:29:34.000,172,11078564,114765,0,1750487373,13873.019813019993,9.497221980003815,53034.432542400005 2025-06-21,06:29:35.000,172,11078557,114685,0,1750487374,13873.053494569998,9.553615019998688,53034.481452240005 2025-06-21,06:29:36.000,172,11078517,114525,0,1750487375,13873.053494569998,9.546565889999329,53034.50940072 2025-06-21,06:29:37.000,172,11078564,114485,0,1750487376,13873.093912429998,9.574762410004041,53034.495426479996 2025-06-21,06:29:38.000,172,11078600,114725,0,1750487377,13873.120857669994,9.567713280004682,53034.46049088 2025-06-21,06:29:39.000,172,11078489,114645,0,1750487378,13873.168011839989,9.602958930001478,53034.467478 2025-06-21,06:29:40.000,172,11078559,114605,0,1750487379,13873.147802909989,9.595909800002119,53034.530362080004 2025-06-21,06:29:41.000,172,11078609,114485,0,1750487380,13873.154539219999,9.624106319999555,53034.54433632001 2025-06-21,06:29:42.000,172,11078559,114605,0,1750487381,13873.174748149999,9.5818115400034,53034.56529768 2025-06-21,06:29:43.000,172,11078569,114245,0,1750487382,13873.194957079999,9.595909800002119,53034.57228480001 2025-06-21,06:29:44.000,172,11078517,114365,0,1750487383,13873.161275529994,9.58886067000276,53034.58625904 2025-06-21,06:29:45.000,172,11078620,114725,0,1750487384,13873.181484459994,9.638204579998273,53034.600233280005 2025-06-21,06:29:46.000,172,11078545,114325,0,1750487385,13873.194957079999,9.680499360001704,53034.62119464001 2025-06-21,06:29:47.000,172,11078615,114365,0,1750487386,13873.181484459994,9.645253710004908,53034.61420752 2025-06-21,06:29:48.000,172,11078613,114605,0,1750487387,13873.194957079999,9.652302840004268,53034.62818176 2025-06-21,06:29:49.000,172,11078576,114445,0,1750487388,13873.24884755999,9.652302840004268,53034.68407872 2025-06-21,06:29:50.000,172,11078583,114205,0,1750487389,13873.26905648999,9.645253710004908,53034.61420752 2025-06-21,06:29:51.000,172,11078545,114285,0,1750487390,13873.31621066,9.659351970003627,53034.65613024 2025-06-21,06:29:52.000,172,11078554,114445,0,1750487391,13873.25558387,9.666401100002986,53034.65613024 2025-06-21,06:29:53.000,172,11078558,114445,0,1750487392,13873.29600173,9.70869587999914,53034.719014320006 2025-06-21,06:29:54.000,172,11078609,114485,0,1750487393,13873.30947434999,9.666401100002986,53034.68407872 2025-06-21,06:29:55.000,172,11078527,114485,0,1750487394,13873.35662852,9.722794139997859,53034.71202720001 2025-06-21,06:29:56.000,172,11078566,114485,0,1750487395,13873.363364829995,9.729843270004494,53034.698052960004 2025-06-21,06:29:57.000,172,11078568,114645,0,1750487396,13873.343155899995,9.750990660002572,53034.719014320006 2025-06-21,06:29:58.000,172,11078589,114525,0,1750487397,13873.322946969995,9.722794139997859,53034.73997568001 2025-06-21,06:29:59.000,172,11078578,114445,0,1750487398,13873.37010113999,9.694597620000422,53034.68407872 2025-06-21,06:30:00.000,172,11078593,114525,0,1750487399,13873.39704638,9.743941530003212,53034.73997568001 2025-06-21,06:30:01.000,172,11078570,114605,0,1750487400,13873.39704638,9.701646749999782,53034.7469628 2025-06-21,06:30:02.000,172,11078575,114565,0,1750487401,13873.383573759995,9.70869587999914,53034.76093704001 2025-06-21,06:30:03.000,172,11078608,114205,0,1750487402,13873.41725531,9.7157450099985,53034.76093704001 2025-06-21,06:30:04.000,172,11078520,114445,0,1750487403,13873.423991619995,9.694597620000422,53034.75394992 2025-06-21,06:30:05.000,172,11078538,114565,0,1750487404,13873.49809103,9.673450230002345,53034.78888552001 2025-06-21,06:30:06.000,172,11078552,114365,0,1750487405,13873.49135471999,9.70869587999914,53034.79587264 2025-06-21,06:30:07.000,172,11078612,114565,0,1750487406,13873.47114578999,9.694597620000422,53034.816834000005 2025-06-21,06:30:08.000,172,11078591,114525,0,1750487407,13873.4778821,9.70869587999914,53034.830808239996 2025-06-21,06:30:09.000,172,11078579,114245,0,1750487408,13873.484618409995,9.687548490001063,53034.78888552001 2025-06-21,06:30:10.000,172,11078533,114685,0,1750487409,13873.51156364999,9.701646749999782,53034.84478248 2025-06-21,06:30:11.000,172,11078534,114445,0,1750487410,13873.51829996,9.694597620000422,53034.830808239996 2025-06-21,06:30:12.000,172,11078546,114565,0,1750487411,13873.55198150999,9.722794139997859,53034.865743840004 2025-06-21,06:30:13.000,172,11078515,114565,0,1750487412,13873.55198150999,9.701646749999782,53034.84478248 2025-06-21,06:30:14.000,172,11078583,114365,0,1750487413,13873.585663059996,9.701646749999782,53034.85875672001 2025-06-21,06:30:15.000,172,11078608,114445,0,1750487414,13873.59913568,9.750990660002572,53034.89369232 2025-06-21,06:30:16.000,172,11078590,114365,0,1750487415,13873.626080919996,9.70869587999914,53034.886705200006 2025-06-21,06:30:17.000,172,11078537,114605,0,1750487416,13873.63955354,9.729843270004494,53034.87971808001 2025-06-21,06:30:18.000,172,11078532,114645,0,1750487417,13873.646289849996,9.680499360001704,53034.87971808001 2025-06-21,06:30:19.000,172,11078580,114445,0,1750487418,13873.65976247,9.666401100002986,53034.87971808001 2025-06-21,06:30:20.000,172,11078616,114405,0,1750487419,13873.626080919996,9.680499360001704,53034.92862792001 2025-06-21,06:30:21.000,172,11078596,114445,0,1750487420,13873.61934461,9.694597620000422,53034.87971808001 2025-06-21,06:30:22.000,172,11078592,114525,0,1750487421,13873.653026159991,9.736892400003853,53034.8517696 2025-06-21,06:30:23.000,172,11078591,114565,0,1750487422,13873.65976247,9.736892400003853,53034.92862792001 2025-06-21,06:30:24.000,172,11078565,114405,0,1750487423,13873.733861879991,9.7157450099985,53034.9216408 2025-06-21,06:30:25.000,172,11078574,114445,0,1750487424,13873.727125569996,9.7157450099985,53034.89369232 2025-06-21,06:30:26.000,172,11078558,114445,0,1750487425,13873.706916639996,9.70869587999914,53034.9216408 2025-06-21,06:30:27.000,172,11078525,114605,0,1750487426,13873.774279739991,9.701646749999782,53035.00548624001 2025-06-21,06:30:28.000,172,11078518,114765,0,1750487427,13873.767543429996,9.7157450099985,53034.97055064 2025-06-21,06:30:29.000,172,11078630,114285,0,1750487428,13873.767543429996,9.7157450099985,53034.94958928 2025-06-21,06:30:30.000,172,11078561,114445,0,1750487429,13873.787752359996,9.701646749999782,53034.9216408 2025-06-21,06:30:31.000,172,11078596,114525,0,1750487430,13873.774279739991,9.7157450099985,53034.935615040005 2025-06-21,06:30:32.000,172,11078596,114525,0,1750487431,13873.760807120001,9.701646749999782,53034.984524880005 2025-06-21,06:30:33.000,172,11078507,114445,0,1750487432,13873.794488669992,9.659351970003627,53034.94958928 2025-06-21,06:30:34.000,172,11078597,114765,0,1750487433,13873.821433910001,9.673450230002345,53034.998499119996 2025-06-21,06:30:35.000,172,11078544,114325,0,1750487434,13873.794488669992,9.631155449998914,53034.94958928 2025-06-21,06:30:36.000,172,11078538,114445,0,1750487435,13873.787752359996,9.624106319999555,53034.94958928 2025-06-21,06:30:37.000,172,11078567,114485,0,1750487436,13873.794488669992,9.5818115400034,53034.94260216 2025-06-21,06:30:38.000,172,11078566,114445,0,1750487437,13873.814697599992,9.610008060000837,53034.984524880005 2025-06-21,06:30:39.000,172,11078558,114365,0,1750487438,13873.875324389992,9.553615019998688,53034.935615040005 2025-06-21,06:30:40.000,172,11078587,114445,0,1750487439,13873.841642840001,9.546565889999329,53034.95657640001 2025-06-21,06:30:41.000,172,11078580,114485,0,1750487440,13873.868588079997,9.553615019998688,53034.984524880005 2025-06-21,06:30:42.000,172,11078629,114405,0,1750487441,13873.834906529992,9.53246763000061,53034.95657640001 2025-06-21,06:30:43.000,172,11078635,114285,0,1750487442,13873.801224980001,9.504271110003174,53034.97055064 2025-06-21,06:30:44.000,172,11078623,114325,0,1750487443,13873.801224980001,9.48312371999782,53034.94260216 2025-06-21,06:30:45.000,172,11078616,114685,0,1750487444,13873.855115459992,9.476074589998461,53034.984524880005 2025-06-21,06:30:46.000,172,11078599,114405,0,1750487445,13873.902269630002,9.440828940001666,53035.01946048 2025-06-21,06:30:47.000,172,11078567,114405,0,1750487446,13873.861851770002,9.454927200000384,53035.06837032 2025-06-21,06:30:48.000,172,11078607,114565,0,1750487447,13873.888797009997,9.490172850004456,53034.96356352 2025-06-21,06:30:49.000,172,11078605,114565,0,1750487448,13873.902269630002,9.419681550003588,53034.991512 2025-06-21,06:30:50.000,172,11078577,114405,0,1750487449,13873.868588079997,9.440828940001666,53035.033434720004 2025-06-21,06:30:51.000,172,11078594,114405,0,1750487450,13873.895533319992,9.419681550003588,53035.0613832 2025-06-21,06:30:52.000,172,11078633,114205,0,1750487451,13873.915742249992,9.398534159998235,53035.00548624001 2025-06-21,06:30:53.000,172,11078531,114405,0,1750487452,13873.861851770002,9.412632420004229,53035.04042184 2025-06-21,06:30:54.000,172,11078567,114445,0,1750487453,13873.848379149997,9.377386770000157,53035.04042184 2025-06-21,06:30:55.000,172,11078592,114565,0,1750487454,13873.821433910001,9.342141120003362,53035.02644760001 2025-06-21,06:30:56.000,172,11078575,114485,0,1750487455,13873.814697599992,9.34919025000272,53035.02644760001 2025-06-21,06:30:57.000,172,11078568,114525,0,1750487456,13873.861851770002,9.328042860004643,53035.033434720004 2025-06-21,06:30:58.000,172,11078568,114765,0,1750487457,13873.861851770002,9.31394459999865,53034.998499119996 2025-06-21,06:30:59.000,172,11078635,114445,0,1750487458,13873.875324389992,9.285748080001213,53035.00548624001 2025-06-21,06:31:00.000,172,11078613,114485,0,1750487459,13873.834906529992,9.30689546999929,53034.97055064 2025-06-21,06:31:01.000,172,11078555,114725,0,1750487460,13873.855115459992,9.299846339999931,53034.984524880005 2025-06-21,06:31:02.000,172,11078579,114565,0,1750487461,13873.841642840001,9.264600690003135,53035.033434720004 2025-06-21,06:31:03.000,172,11078538,114605,0,1750487462,13873.855115459992,9.194109390002268,53034.998499119996 2025-06-21,06:31:04.000,172,11078533,114485,0,1750487463,13873.868588079997,9.194109390002268,53035.01247336 2025-06-21,06:31:05.000,172,11078633,114485,0,1750487464,13873.828170219997,9.194109390002268,53035.02644760001 2025-06-21,06:31:06.000,172,11078550,114605,0,1750487465,13873.828170219997,9.187060260002909,53035.02644760001 2025-06-21,06:31:07.000,172,11078606,114245,0,1750487466,13873.821433910001,9.187060260002909,53035.00548624001 2025-06-21,06:31:08.000,172,11078579,114485,0,1750487467,13873.794488669992,9.151814609998837,53035.01946048 2025-06-21,06:31:09.000,172,11078561,114405,0,1750487468,13873.807961289996,9.165912870004831,53034.94260216 2025-06-21,06:31:10.000,172,11078558,114405,0,1750487469,13873.787752359996,9.151814609998837,53034.94958928 2025-06-21,06:31:11.000,172,11078600,114485,0,1750487470,13873.774279739991,9.109519830002682,53034.95657640001 2025-06-21,06:31:12.000,172,11078541,114565,0,1750487471,13873.801224980001,9.137716350000119,53034.9216408 2025-06-21,06:31:13.000,172,11078580,114405,0,1750487472,13873.787752359996,9.1236180900014,53034.96356352 2025-06-21,06:31:14.000,172,11078550,114405,0,1750487473,13873.760807120001,9.116568960002041,53034.91465368 2025-06-21,06:31:15.000,172,11078565,114445,0,1750487474,13873.733861879991,9.067225049999251,53034.95657640001 2025-06-21,06:31:16.000,172,11078584,114365,0,1750487475,13873.720389260001,9.102470700003323,53034.97055064 2025-06-21,06:31:17.000,172,11078603,114565,0,1750487476,13873.706916639996,9.088372440004605,53034.89369232 2025-06-21,06:31:18.000,172,11078559,114565,0,1750487477,13873.720389260001,9.08132330999797,53034.97055064 2025-06-21,06:31:19.000,172,11078592,114525,0,1750487478,13873.713652949991,9.067225049999251,53034.935615040005 2025-06-21,06:31:20.000,172,11078537,114285,0,1750487479,13873.720389260001,9.102470700003323,53034.935615040005 2025-06-21,06:31:21.000,172,11078590,114365,0,1750487480,13873.693444019991,9.046077660001174,53034.91465368 2025-06-21,06:31:22.000,172,11078565,114725,0,1750487481,13873.6799714,9.031979400002456,53034.91465368 2025-06-21,06:31:23.000,172,11078540,114565,0,1750487482,13873.666498779996,9.010832010004378,53034.90067944 2025-06-21,06:31:24.000,172,11078616,114285,0,1750487483,13873.666498779996,9.003782879997743,53034.90766656001 2025-06-21,06:31:25.000,172,11078590,114685,0,1750487484,13873.63955354,8.996733749998384,53034.92862792001 2025-06-21,06:31:26.000,172,11078543,114245,0,1750487485,13873.626080919996,8.968537230000948,53034.935615040005 2025-06-21,06:31:27.000,172,11078542,114565,0,1750487486,13873.61260829999,8.919193319998158,53034.935615040005 2025-06-21,06:31:28.000,172,11078544,114485,0,1750487487,13873.63955354,8.919193319998158,53034.94260216 2025-06-21,06:31:29.000,172,11078616,114525,0,1750487488,13873.57219043999,8.919193319998158,53034.89369232 2025-06-21,06:31:30.000,172,11078616,114365,0,1750487489,13873.55198150999,8.926242450004793,53034.94958928 2025-06-21,06:31:31.000,172,11078623,114405,0,1750487490,13873.55871782,8.926242450004793,53034.9216408 2025-06-21,06:31:32.000,172,11078569,114525,0,1750487491,13873.53177257999,8.855751150003925,53034.90766656001 2025-06-21,06:31:33.000,172,11078527,114485,0,1750487492,13873.484618409995,8.876898540002003,53034.92862792001 2025-06-21,06:31:34.000,172,11078619,114365,0,1750487493,13873.4778821,8.827554629999213,53034.9216408 2025-06-21,06:31:35.000,172,11078564,114405,0,1750487494,13873.4778821,8.834603759998572,53034.96356352 2025-06-21,06:31:36.000,172,11078625,114685,0,1750487495,13873.444200549995,8.848702020004566,53034.89369232 2025-06-21,06:31:37.000,172,11078548,114725,0,1750487496,13873.45767317,8.848702020004566,53034.8517696 2025-06-21,06:31:38.000,172,11078553,114445,0,1750487497,13873.39704638,8.869849410002644,53034.84478248 2025-06-21,06:31:39.000,172,11078543,114325,0,1750487498,13873.403782689995,8.841652889997931,53034.82382112 2025-06-21,06:31:40.000,172,11078583,114525,0,1750487499,13873.35662852,8.834603759998572,53034.886705200006 2025-06-21,06:31:41.000,172,11078545,114325,0,1750487500,13873.35662852,8.855751150003925,53034.8517696 2025-06-21,06:31:42.000,172,11078577,114485,0,1750487501,13873.363364829995,8.841652889997931,53034.80984688001 2025-06-21,06:31:43.000,172,11078544,114565,0,1750487502,13873.31621066,8.855751150003925,53034.78888552001 2025-06-21,06:31:44.000,172,11078572,114645,0,1750487503,13873.29600173,8.834603759998572,53034.830808239996 2025-06-21,06:31:45.000,172,11078616,114485,0,1750487504,13873.28926541999,8.869849410002644,53034.82382112 2025-06-21,06:31:46.000,172,11078589,114405,0,1750487505,13873.302738039994,8.834603759998572,53034.816834000005 2025-06-21,06:31:47.000,172,11078575,114565,0,1750487506,13873.262320179994,8.827554629999213,53034.79587264 2025-06-21,06:31:48.000,172,11078565,114525,0,1750487507,13873.20842969999,8.841652889997931,53034.80984688001 2025-06-21,06:31:49.000,172,11078590,114485,0,1750487508,13873.242111249994,8.841652889997931,53034.7469628 2025-06-21,06:31:50.000,172,11078575,114605,0,1750487509,13873.181484459994,8.827554629999213,53034.73298856 2025-06-21,06:31:51.000,172,11078571,114445,0,1750487510,13873.174748149999,8.869849410002644,53034.80285976 2025-06-21,06:31:52.000,172,11078524,114605,0,1750487511,13873.141066599994,8.883947670001362,53034.73298856 2025-06-21,06:31:53.000,172,11078604,114445,0,1750487512,13873.18822076999,8.869849410002644,53034.75394992 2025-06-21,06:31:54.000,172,11078594,114405,0,1750487513,13873.168011839989,8.834603759998572,53034.70504008 2025-06-21,06:31:55.000,172,11078589,114285,0,1750487514,13873.073703499998,8.841652889997931,53034.73997568001 2025-06-21,06:31:56.000,172,11078553,114285,0,1750487515,13873.046758259989,8.855751150003925,53034.68407872 2025-06-21,06:31:57.000,172,11078582,114725,0,1750487516,13873.053494569998,8.876898540002003,53034.69106584001 2025-06-21,06:31:58.000,172,11078508,114685,0,1750487517,13873.046758259989,8.883947670001362,53034.698052960004 2025-06-21,06:31:59.000,172,11078571,114605,0,1750487518,13873.013076709998,8.912144189998799,53034.64215600001 2025-06-21,06:32:00.000,172,11078569,114405,0,1750487519,13872.992867779998,8.90509505999944,53034.64215600001 2025-06-21,06:32:01.000,172,11078576,114565,0,1750487520,13872.959186229993,8.890996800000721,53034.6072204 2025-06-21,06:32:02.000,172,11078539,114565,0,1750487521,13872.925504679988,8.95443897000223,53034.600233280005 2025-06-21,06:32:03.000,172,11078562,114565,0,1750487522,13872.912032059998,8.933291580004152,53034.59324616001 2025-06-21,06:32:04.000,172,11078590,114405,0,1750487523,13872.905295750003,8.961488100001588,53034.55831056 2025-06-21,06:32:05.000,172,11078578,114365,0,1750487524,13872.885086820002,8.968537230000948,53034.57927192 2025-06-21,06:32:06.000,172,11078574,114205,0,1750487525,13872.858141579993,9.003782879997743,53034.6072204 2025-06-21,06:32:07.000,172,11078540,114485,0,1750487526,13872.858141579993,8.996733749998384,53034.530362080004 2025-06-21,06:32:08.000,172,11078530,114525,0,1750487527,13872.831196339997,9.039028530001815,53034.50241360001 2025-06-21,06:32:09.000,172,11078605,114725,0,1750487528,13872.844668960002,9.067225049999251,53034.48843936 2025-06-21,06:32:10.000,172,11078478,114245,0,1750487529,13872.817723719993,9.031979400002456,53034.47446512001 2025-06-21,06:32:11.000,172,11078566,114485,0,1750487530,13872.858141579993,9.031979400002456,53034.481452240005 2025-06-21,06:32:12.000,172,11078503,114725,0,1750487531,13872.810987409997,9.060175919999892,53034.432542400005 2025-06-21,06:32:13.000,172,11078610,114445,0,1750487532,13872.844668960002,9.060175919999892,53034.432542400005 2025-06-21,06:32:14.000,172,11078514,114445,0,1750487533,13872.824460030002,9.08132330999797,53034.40459392001 2025-06-21,06:32:15.000,172,11078581,114725,0,1750487534,13872.810987409997,9.053126790000533,53034.42555528001 2025-06-21,06:32:16.000,172,11078543,114605,0,1750487535,13872.757096929992,9.060175919999892,53034.432542400005 2025-06-21,06:32:17.000,172,11078517,114285,0,1750487536,13872.777305859992,9.039028530001815,53034.42555528001 2025-06-21,06:32:18.000,172,11078577,114405,0,1750487537,13872.784042170002,9.024930270003097,53034.383632560006 2025-06-21,06:32:19.000,172,11078510,114325,0,1750487538,13872.790778479997,9.039028530001815,53034.383632560006 2025-06-21,06:32:20.000,172,11078605,114445,0,1750487539,13872.763833240002,9.053126790000533,53034.40459392001 2025-06-21,06:32:21.000,172,11078581,114445,0,1750487540,13872.682997520002,9.046077660001174,53034.40459392001 2025-06-21,06:32:22.000,172,11078586,114365,0,1750487541,13872.709942759997,9.031979400002456,53034.327735599996 2025-06-21,06:32:23.000,172,11078492,114405,0,1750487542,13872.696470139992,9.017881140003738,53034.34170984 2025-06-21,06:32:24.000,172,11078569,114565,0,1750487543,13872.682997520002,9.017881140003738,53034.34170984 2025-06-21,06:32:25.000,172,11078583,114685,0,1750487544,13872.703206450002,8.982635489999666,53034.34869696 2025-06-21,06:32:26.000,172,11078563,114605,0,1750487545,13872.696470139992,9.060175919999892,53034.34869696 2025-06-21,06:32:27.000,172,11078547,114525,0,1750487546,13872.709942759997,8.989684619999025,53034.33472272001 2025-06-21,06:32:28.000,172,11078550,114365,0,1750487547,13872.750360619997,9.024930270003097,53034.36965832 2025-06-21,06:32:29.000,172,11078542,114565,0,1750487548,13872.703206450002,8.989684619999025,53034.34869696 2025-06-21,06:32:30.000,172,11078591,114645,0,1750487549,13872.676261209992,9.017881140003738,53034.35568408001 2025-06-21,06:32:31.000,172,11078606,114485,0,1750487550,13872.669524899997,8.996733749998384,53034.313761360005 2025-06-21,06:32:32.000,172,11078510,114525,0,1750487551,13872.662788590002,8.975586360000307,53034.22991592 2025-06-21,06:32:33.000,172,11078514,114445,0,1750487552,13872.662788590002,8.95443897000223,53034.25087728 2025-06-21,06:32:34.000,172,11078525,114485,0,1750487553,13872.622370730001,8.890996800000721,53034.25087728 2025-06-21,06:32:35.000,172,11078502,114405,0,1750487554,13872.588689179996,8.883947670001362,53034.20895456001 2025-06-21,06:32:36.000,172,11078472,114445,0,1750487555,13872.642579660002,8.94738984000287,53034.16703184001 2025-06-21,06:32:37.000,172,11078531,114605,0,1750487556,13872.669524899997,8.989684619999025,53034.146070480005 2025-06-21,06:32:38.000,172,11078483,114285,0,1750487557,13872.662788590002,8.876898540002003,53034.13908336001 2025-06-21,06:32:39.000,172,11078515,114325,0,1750487558,13872.622370730001,8.90509505999944,53034.12510912 2025-06-21,06:32:40.000,172,11078547,114405,0,1750487559,13872.615634419992,8.89804593000008,53034.10414776 2025-06-21,06:32:41.000,172,11078567,114405,0,1750487560,13872.615634419992,8.89804593000008,53034.07619928 2025-06-21,06:32:42.000,172,11078545,114605,0,1750487561,13872.615634419992,8.883947670001362,53034.12510912 2025-06-21,06:32:43.000,172,11078506,114565,0,1750487562,13872.635843349992,8.855751150003925,53034.10414776 2025-06-21,06:32:44.000,172,11078520,114525,0,1750487563,13872.629107039997,8.855751150003925,53034.06921216001 2025-06-21,06:32:45.000,172,11078487,114205,0,1750487564,13872.615634419992,8.89804593000008,53034.06921216001 2025-06-21,06:32:46.000,172,11078512,114725,0,1750487565,13872.581952870001,8.862800280003285,53034.04126368001 2025-06-21,06:32:47.000,172,11078553,114405,0,1750487566,13872.595425489992,8.90509505999944,53034.048250800006 2025-06-21,06:32:48.000,172,11078506,114365,0,1750487567,13872.534798699991,8.890996800000721,53034.05523792 2025-06-21,06:32:49.000,172,11078503,114405,0,1750487568,13872.568480249996,8.926242450004793,53034.02030232001 2025-06-21,06:32:50.000,172,11078529,114645,0,1750487569,13872.555007629991,8.919193319998158,53034.07619928 2025-06-21,06:32:51.000,172,11078533,114605,0,1750487570,13872.555007629991,8.89804593000008,53034.06222504 2025-06-21,06:32:52.000,172,11078483,114565,0,1750487571,13872.561743940001,8.961488100001588,53034.05523792 2025-06-21,06:32:53.000,172,11078453,114405,0,1750487572,13872.521326080001,8.94738984000287,53034.06222504 2025-06-21,06:32:54.000,172,11078486,114365,0,1750487573,13872.581952870001,8.94738984000287,53034.02030232001 2025-06-21,06:32:55.000,172,11078525,114485,0,1750487574,13872.575216559992,8.989684619999025,53033.992353839996 2025-06-21,06:32:56.000,172,11078479,114485,0,1750487575,13872.501117150001,8.989684619999025,53034.02030232001 2025-06-21,06:32:57.000,172,11078544,114525,0,1750487576,13872.541535010001,8.982635489999666,53033.93645688 2025-06-21,06:32:58.000,172,11078517,114525,0,1750487577,13872.548271319996,9.010832010004378,53033.98536672 2025-06-21,06:32:59.000,172,11078515,114645,0,1750487578,13872.548271319996,9.031979400002456,53033.92248264001 2025-06-21,06:33:00.000,172,11078459,114405,0,1750487579,13872.568480249996,9.046077660001174,53033.943444 2025-06-21,06:33:01.000,172,11078506,114605,0,1750487580,13872.595425489992,9.031979400002456,53033.929469760005 2025-06-21,06:33:02.000,172,11078489,114164,0,1750487581,13872.595425489992,9.046077660001174,53034.0133152 2025-06-21,06:33:03.000,172,11078474,114565,0,1750487582,13872.568480249996,9.046077660001174,53033.992353839996 2025-06-21,06:33:04.000,172,11078541,114565,0,1750487583,13872.568480249996,9.060175919999892,53033.96440536 2025-06-21,06:33:05.000,172,11078501,114565,0,1750487584,13872.561743940001,9.088372440004605,53033.992353839996 2025-06-21,06:33:06.000,172,11078535,114525,0,1750487585,13872.581952870001,9.039028530001815,53033.978379600005 2025-06-21,06:33:07.000,172,11078551,114405,0,1750487586,13872.561743940001,9.067225049999251,53033.95741824 2025-06-21,06:33:08.000,172,11078467,114365,0,1750487587,13872.595425489992,9.116568960002041,53033.90152128001 2025-06-21,06:33:09.000,172,11078447,115005,0,1750487588,13872.595425489992,9.1236180900014,53033.91549552 2025-06-21,06:33:10.000,172,11078480,114405,0,1750487589,13872.588689179996,9.1236180900014,53033.92248264001 2025-06-21,06:33:11.000,172,11078539,114485,0,1750487590,13872.615634419992,9.137716350000119,53033.93645688 2025-06-21,06:33:12.000,172,11078492,114405,0,1750487591,13872.629107039997,9.144765479999478,53033.929469760005 2025-06-21,06:33:13.000,172,11078481,114365,0,1750487592,13872.682997520002,9.165912870004831,53033.95741824 2025-06-21,06:33:14.000,172,11078489,114405,0,1750487593,13872.662788590002,9.17296200000419,53033.98536672 2025-06-21,06:33:15.000,172,11078481,114565,0,1750487594,13872.676261209992,9.194109390002268,53033.978379600005 2025-06-21,06:33:16.000,172,11078538,114405,0,1750487595,13872.703206450002,9.165912870004831,53033.95043112001 2025-06-21,06:33:17.000,172,11078493,114565,0,1750487596,13872.750360619997,9.194109390002268,53034.03427656 2025-06-21,06:33:18.000,172,11078511,114325,0,1750487597,13872.743624310002,9.18001113000355,53034.027289440004 2025-06-21,06:33:19.000,172,11078500,114565,0,1750487598,13872.723415380002,9.222305909999704,53033.992353839996 2025-06-21,06:33:20.000,172,11078503,114605,0,1750487599,13872.790778479997,9.222305909999704,53034.02030232001 2025-06-21,06:33:21.000,172,11078492,114605,0,1750487600,13872.804251100002,9.201158520001627,53034.02030232001 2025-06-21,06:33:22.000,172,11078504,114365,0,1750487601,13872.851405269997,9.208207650000986,53034.04126368001 2025-06-21,06:33:23.000,172,11078447,114365,0,1750487602,13872.878350509993,9.151814609998837,53034.027289440004 2025-06-21,06:33:24.000,172,11078480,114205,0,1750487603,13872.912032059998,9.18001113000355,53034.048250800006 2025-06-21,06:33:25.000,172,11078499,114205,0,1750487604,13872.925504679988,9.208207650000986,53034.0831864 2025-06-21,06:33:26.000,172,11078475,114445,0,1750487605,13872.959186229993,9.201158520001627,53034.06222504 2025-06-21,06:33:27.000,172,11078532,114645,0,1750487606,13872.986131469988,9.215256780000345,53034.048250800006 2025-06-21,06:33:28.000,172,11078567,114365,0,1750487607,13873.053494569998,9.222305909999704,53034.097160640005 2025-06-21,06:33:29.000,172,11078506,114445,0,1750487608,13873.093912429998,9.187060260002909,53034.09017352001 2025-06-21,06:33:30.000,172,11078537,114365,0,1750487609,13873.120857669994,9.144765479999478,53034.0831864 2025-06-21,06:33:31.000,172,11078504,114445,0,1750487610,13873.134330289999,9.137716350000119,53034.11113488 2025-06-21,06:33:32.000,172,11078525,114565,0,1750487611,13873.141066599994,9.13066722000076,53034.20895456001 2025-06-21,06:33:33.000,172,11078538,114125,0,1750487612,13873.18822076999,9.165912870004831,53034.194980320004 2025-06-21,06:33:34.000,172,11078567,114365,0,1750487613,13873.22863862999,9.158863739998196,53034.13209624 2025-06-21,06:33:35.000,172,11078473,114525,0,1750487614,13873.194957079999,9.144765479999478,53034.146070480005 2025-06-21,06:33:36.000,172,11078466,114525,0,1750487615,13873.161275529994,9.165912870004831,53034.160044719996 2025-06-21,06:33:37.000,172,11078511,114525,0,1750487616,13873.24884755999,9.158863739998196,53034.11812200001 2025-06-21,06:33:38.000,172,11078443,114525,0,1750487617,13873.29600173,9.095421570003964,53034.160044719996 2025-06-21,06:33:39.000,172,11078462,114725,0,1750487618,13873.25558387,9.088372440004605,53034.17401896 2025-06-21,06:33:40.000,172,11078508,114605,0,1750487619,13873.242111249994,9.102470700003323,53034.12510912 2025-06-21,06:33:41.000,172,11078447,114285,0,1750487620,13873.28926541999,9.088372440004605,53034.16703184001 2025-06-21,06:33:42.000,172,11078511,114245,0,1750487621,13873.31621066,9.067225049999251,53034.1530576 2025-06-21,06:33:43.000,172,11078532,114485,0,1750487622,13873.30947434999,9.102470700003323,53034.1530576 2025-06-21,06:33:44.000,172,11078474,114405,0,1750487623,13873.343155899995,9.1236180900014,53034.194980320004 2025-06-21,06:33:45.000,172,11078486,114325,0,1750487624,13873.37683745,9.109519830002682,53034.25087728 2025-06-21,06:33:46.000,172,11078451,114245,0,1750487625,13873.33641959,9.088372440004605,53034.27882576 2025-06-21,06:33:47.000,172,11078497,114445,0,1750487626,13873.35662852,9.08132330999797,53034.25786440001 2025-06-21,06:33:48.000,172,11078499,114405,0,1750487627,13873.41051899999,9.102470700003323,53034.24389016 2025-06-21,06:33:49.000,172,11078527,114725,0,1750487628,13873.39704638,9.1236180900014,53034.17401896 2025-06-21,06:33:50.000,172,11078507,114765,0,1750487629,13873.41051899999,9.07427417999861,53034.23690304001 2025-06-21,06:33:51.000,172,11078504,114365,0,1750487630,13873.41725531,9.1236180900014,53034.20895456001 2025-06-21,06:33:52.000,172,11078502,114485,0,1750487631,13873.45093685999,9.109519830002682,53034.20895456001 2025-06-21,06:33:53.000,172,11078466,114205,0,1750487632,13873.43072792999,9.109519830002682,53034.2229288 2025-06-21,06:33:54.000,172,11078497,114445,0,1750487633,13873.41725531,9.116568960002041,53034.18100608 2025-06-21,06:33:55.000,172,11078522,114365,0,1750487634,13873.49135471999,9.116568960002041,53034.25786440001 2025-06-21,06:33:56.000,172,11078495,114164,0,1750487635,13873.47114578999,9.1236180900014,53034.24389016 2025-06-21,06:33:57.000,172,11078466,114565,0,1750487636,13873.504827339995,9.1236180900014,53034.28581288001 2025-06-21,06:33:58.000,172,11078485,114205,0,1750487637,13873.484618409995,9.1236180900014,53034.327735599996 2025-06-21,06:33:59.000,172,11078550,114365,0,1750487638,13873.484618409995,9.116568960002041,53034.327735599996 2025-06-21,06:34:00.000,172,11078475,114565,0,1750487639,13873.49135471999,9.102470700003323,53034.30677424001 2025-06-21,06:34:01.000,172,11078513,114525,0,1750487640,13873.49135471999,9.137716350000119,53034.33472272001 2025-06-21,06:34:02.000,172,11078535,114565,0,1750487641,13873.504827339995,9.095421570003964,53034.27882576 2025-06-21,06:34:03.000,172,11078528,114205,0,1750487642,13873.51829996,9.1236180900014,53034.313761360005 2025-06-21,06:34:04.000,172,11078484,114885,0,1750487643,13873.525036269995,9.13066722000076,53034.30677424001 2025-06-21,06:34:05.000,172,11078487,114485,0,1750487644,13873.484618409995,9.102470700003323,53034.27183864 2025-06-21,06:34:06.000,172,11078481,114565,0,1750487645,13873.484618409995,9.088372440004605,53034.32074848 2025-06-21,06:34:07.000,172,11078493,114645,0,1750487646,13873.504827339995,9.109519830002682,53034.34170984 2025-06-21,06:34:08.000,172,11078473,114485,0,1750487647,13873.49135471999,9.165912870004831,53034.2928 2025-06-21,06:34:09.000,172,11078459,114525,0,1750487648,13873.49809103,9.215256780000345,53034.264851520005 2025-06-21,06:34:10.000,172,11078437,114725,0,1750487649,13873.49809103,9.222305909999704,53034.30677424001 2025-06-21,06:34:11.000,172,11078452,114565,0,1750487650,13873.47114578999,9.194109390002268,53034.28581288001 2025-06-21,06:34:12.000,172,11078516,114285,0,1750487651,13873.43746424,9.158863739998196,53034.30677424001 2025-06-21,06:34:13.000,172,11078469,114525,0,1750487652,13873.444200549995,9.17296200000419,53034.29978712 2025-06-21,06:34:14.000,172,11078488,114365,0,1750487653,13873.444200549995,9.158863739998196,53034.2928 2025-06-21,06:34:15.000,172,11078441,114445,0,1750487654,13873.504827339995,9.17296200000419,53034.2928 2025-06-21,06:34:16.000,172,11078503,114525,0,1750487655,13873.47114578999,9.208207650000986,53034.35568408001 2025-06-21,06:34:17.000,172,11078501,114405,0,1750487656,13873.45767317,9.17296200000419,53034.327735599996 2025-06-21,06:34:18.000,172,11078503,114365,0,1750487657,13873.47114578999,9.187060260002909,53034.313761360005 2025-06-21,06:34:19.000,172,11078484,114565,0,1750487658,13873.45767317,9.194109390002268,53034.34869696 2025-06-21,06:34:20.000,172,11078520,114365,0,1750487659,13873.47114578999,9.18001113000355,53034.41158104 2025-06-21,06:34:21.000,172,11078509,114525,0,1750487660,13873.49135471999,9.201158520001627,53034.33472272001 2025-06-21,06:34:22.000,172,11078533,114405,0,1750487661,13873.525036269995,9.208207650000986,53034.33472272001 2025-06-21,06:34:23.000,172,11078518,114525,0,1750487662,13873.47114578999,9.215256780000345,53034.27183864 2025-06-21,06:34:24.000,172,11078474,114445,0,1750487663,13873.41051899999,9.215256780000345,53034.32074848 2025-06-21,06:34:25.000,172,11078527,114725,0,1750487664,13873.423991619995,9.208207650000986,53034.34869696 2025-06-21,06:34:26.000,172,11078471,114405,0,1750487665,13873.47114578999,9.243453299997782,53034.39061968 2025-06-21,06:34:27.000,172,11078429,114205,0,1750487666,13873.4778821,9.187060260002909,53034.34170984 2025-06-21,06:34:28.000,172,11078462,114485,0,1750487667,13873.41725531,9.18001113000355,53034.37664544001 2025-06-21,06:34:29.000,172,11078490,114445,0,1750487668,13873.43072792999,9.18001113000355,53034.362671200004 2025-06-21,06:34:30.000,172,11078438,114565,0,1750487669,13873.49135471999,9.158863739998196,53034.383632560006 2025-06-21,06:34:31.000,172,11078459,114445,0,1750487670,13873.45093685999,9.187060260002909,53034.383632560006 2025-06-21,06:34:32.000,172,11078487,114285,0,1750487671,13873.49135471999,9.187060260002909,53034.36965832 2025-06-21,06:34:33.000,172,11078453,114405,0,1750487672,13873.45093685999,9.187060260002909,53034.34170984 2025-06-21,06:34:34.000,172,11078472,114445,0,1750487673,13873.41051899999,9.158863739998196,53034.33472272001 2025-06-21,06:34:35.000,172,11078526,114405,0,1750487674,13873.4778821,9.165912870004831,53034.35568408001 2025-06-21,06:34:36.000,172,11078463,114205,0,1750487675,13873.43746424,9.144765479999478,53034.36965832 2025-06-21,06:34:37.000,172,11078424,114365,0,1750487676,13873.45093685999,9.158863739998196,53034.37664544001 2025-06-21,06:34:38.000,172,11078524,114565,0,1750487677,13873.45767317,9.13066722000076,53034.383632560006 2025-06-21,06:34:39.000,172,11078512,114565,0,1750487678,13873.45093685999,9.144765479999478,53034.35568408001 2025-06-21,06:34:40.000,172,11078517,114285,0,1750487679,13873.41725531,9.102470700003323,53034.362671200004 2025-06-21,06:34:41.000,172,11078419,114325,0,1750487680,13873.403782689995,9.116568960002041,53034.34869696 2025-06-21,06:34:42.000,172,11078541,114125,0,1750487681,13873.403782689995,9.102470700003323,53034.37664544001 2025-06-21,06:34:43.000,172,11078453,114365,0,1750487682,13873.43746424,9.067225049999251,53034.33472272001 2025-06-21,06:34:44.000,172,11078512,114565,0,1750487683,13873.45093685999,9.095421570003964,53034.36965832 2025-06-21,06:34:45.000,172,11078487,114445,0,1750487684,13873.444200549995,9.031979400002456,53034.42555528001 2025-06-21,06:34:46.000,172,11078503,114445,0,1750487685,13873.423991619995,9.031979400002456,53034.39061968 2025-06-21,06:34:47.000,172,11078484,114605,0,1750487686,13873.41051899999,9.003782879997743,53034.432542400005 2025-06-21,06:34:48.000,172,11078553,114445,0,1750487687,13873.444200549995,8.982635489999666,53034.34869696 2025-06-21,06:34:49.000,172,11078445,114405,0,1750487688,13873.39704638,8.982635489999666,53034.37664544001 2025-06-21,06:34:50.000,172,11078452,114725,0,1750487689,13873.39031006999,8.982635489999666,53034.34170984 2025-06-21,06:34:51.000,172,11078473,114725,0,1750487690,13873.41725531,8.95443897000223,53034.3976068 2025-06-21,06:34:52.000,172,11078457,114405,0,1750487691,13873.41725531,8.95443897000223,53034.39061968 2025-06-21,06:34:53.000,172,11078443,114365,0,1750487692,13873.45093685999,8.961488100001588,53034.37664544001 2025-06-21,06:34:54.000,172,11078524,114445,0,1750487693,13873.383573759995,8.968537230000948,53034.37664544001 2025-06-21,06:34:55.000,172,11078461,114405,0,1750487694,13873.39704638,8.961488100001588,53034.40459392001 2025-06-21,06:34:56.000,172,11078451,114325,0,1750487695,13873.45767317,8.95443897000223,53034.39061968 2025-06-21,06:34:57.000,172,11078521,114285,0,1750487696,13873.423991619995,8.90509505999944,53034.40459392001 2025-06-21,06:34:58.000,172,11078499,114125,0,1750487697,13873.41051899999,8.933291580004152,53034.432542400005 2025-06-21,06:34:59.000,172,11078545,114285,0,1750487698,13873.363364829995,8.961488100001588,53034.383632560006 2025-06-21,06:35:00.000,172,11078470,114445,0,1750487699,13873.35662852,8.876898540002003,53034.383632560006 2025-06-21,06:35:01.000,172,11078512,114725,0,1750487700,13873.33641959,8.890996800000721,53034.37664544001 2025-06-21,06:35:02.000,172,11078480,114365,0,1750487701,13873.31621066,8.90509505999944,53034.35568408001 2025-06-21,06:35:03.000,172,11078484,114164,0,1750487702,13873.28926541999,8.876898540002003,53034.34869696 2025-06-21,06:35:04.000,172,11078503,114405,0,1750487703,13873.282529109994,8.883947670001362,53034.33472272001 2025-06-21,06:35:05.000,172,11078503,114405,0,1750487704,13873.242111249994,8.89804593000008,53034.27882576 2025-06-21,06:35:06.000,172,11078466,114405,0,1750487705,13873.29600173,8.90509505999944,53034.313761360005 2025-06-21,06:35:07.000,172,11078509,114445,0,1750487706,13873.24884755999,8.90509505999944,53034.313761360005 2025-06-21,06:35:08.000,172,11078514,114285,0,1750487707,13873.22863862999,8.869849410002644,53034.35568408001 2025-06-21,06:35:09.000,172,11078482,114445,0,1750487708,13873.26905648999,8.90509505999944,53034.34170984 2025-06-21,06:35:10.000,172,11078483,114565,0,1750487709,13873.262320179994,8.883947670001362,53034.2928 2025-06-21,06:35:11.000,172,11078494,114405,0,1750487710,13873.22863862999,8.862800280003285,53034.33472272001 2025-06-21,06:35:12.000,172,11078441,114525,0,1750487711,13873.221902319994,8.855751150003925,53034.30677424001 2025-06-21,06:35:13.000,172,11078501,114725,0,1750487712,13873.168011839989,8.855751150003925,53034.29978712 2025-06-21,06:35:14.000,172,11078489,114445,0,1750487713,13873.174748149999,8.834603759998572,53034.29978712 2025-06-21,06:35:15.000,172,11078485,114285,0,1750487714,13873.161275529994,8.841652889997931,53034.313761360005 2025-06-21,06:35:16.000,172,11078513,114525,0,1750487715,13873.181484459994,8.834603759998572,53034.33472272001 2025-06-21,06:35:17.000,172,11078490,114485,0,1750487716,13873.154539219999,8.799358110001776,53034.25786440001 2025-06-21,06:35:18.000,172,11078456,114725,0,1750487717,13873.18822076999,8.806407240001136,53034.2928 2025-06-21,06:35:19.000,172,11078449,114285,0,1750487718,13873.154539219999,8.820505499999854,53034.27882576 2025-06-21,06:35:20.000,172,11078455,114605,0,1750487719,13873.134330289999,8.778210720003699,53034.25087728 2025-06-21,06:35:21.000,172,11078452,114525,0,1750487720,13873.141066599994,8.778210720003699,53034.27882576 2025-06-21,06:35:22.000,172,11078468,114565,0,1750487721,13873.080439809994,8.764112459997705,53034.27183864 2025-06-21,06:35:23.000,172,11078442,114445,0,1750487722,13873.060230879993,8.750014199998986,53034.2229288 2025-06-21,06:35:24.000,172,11078522,114685,0,1750487723,13873.087176119989,8.72181768000155,53034.2229288 2025-06-21,06:35:25.000,172,11078508,114485,0,1750487724,13873.046758259989,8.6654246399994,53034.25786440001 2025-06-21,06:35:26.000,172,11078460,114405,0,1750487725,13873.066967189989,8.679522899998119,53034.18799320001 2025-06-21,06:35:27.000,172,11078479,114725,0,1750487726,13873.080439809994,8.594933339998533,53034.25087728 2025-06-21,06:35:28.000,172,11078503,114445,0,1750487727,13873.073703499998,8.616080730003887,53034.23690304001 2025-06-21,06:35:29.000,172,11078495,114445,0,1750487728,13873.053494569998,8.623129860003246,53034.24389016 2025-06-21,06:35:30.000,172,11078510,114164,0,1750487729,13873.107385049989,8.510343779998948,53034.25087728 2025-06-21,06:35:31.000,172,11078538,114525,0,1750487730,13873.080439809994,8.531491170004301,53034.215941680006 2025-06-21,06:35:32.000,172,11078503,114205,0,1750487731,13873.060230879993,8.517392909998307,53034.27882576 2025-06-21,06:35:33.000,172,11078504,114645,0,1750487732,13873.066967189989,8.531491170004301,53034.25087728 2025-06-21,06:35:34.000,172,11078517,114405,0,1750487733,13873.060230879993,8.475098130002152,53034.20895456001 2025-06-21,06:35:35.000,172,11078520,114405,0,1750487734,13873.060230879993,8.48919639000087,53034.2229288 2025-06-21,06:35:36.000,172,11078473,114525,0,1750487735,13873.080439809994,8.418705090000003,53034.215941680006 2025-06-21,06:35:37.000,172,11078443,114245,0,1750487736,13873.053494569998,8.411655960000644,53034.16703184001 2025-06-21,06:35:38.000,172,11078521,114525,0,1750487737,13873.033285639998,8.334115530000417,53034.2229288 2025-06-21,06:35:39.000,172,11078422,114405,0,1750487738,13873.093912429998,8.341164659999777,53034.18799320001 2025-06-21,06:35:40.000,172,11078492,114565,0,1750487739,13873.093912429998,8.298869880003622,53034.2229288 2025-06-21,06:35:41.000,172,11078460,114365,0,1750487740,13873.120857669994,8.256575100000191,53034.2229288 2025-06-21,06:35:42.000,172,11078524,114445,0,1750487741,13873.093912429998,8.221329450003395,53034.215941680006 2025-06-21,06:35:43.000,172,11078457,114565,0,1750487742,13873.066967189989,8.214280320004036,53034.2229288 2025-06-21,06:35:44.000,172,11078496,114485,0,1750487743,13873.066967189989,8.186083799999324,53034.18100608 2025-06-21,06:35:45.000,172,11078437,114525,0,1750487744,13873.040021949993,8.13673989000381,53034.23690304001 2025-06-21,06:35:46.000,172,11078478,114525,0,1750487745,13873.046758259989,8.08739598000102,53034.18799320001 2025-06-21,06:35:47.000,172,11078470,114285,0,1750487746,13873.040021949993,8.052150330004224,53034.18100608 2025-06-21,06:35:48.000,172,11078473,114365,0,1750487747,13872.999604089993,8.052150330004224,53034.20196744 2025-06-21,06:35:49.000,172,11078482,114125,0,1750487748,13873.033285639998,7.995757290002075,53034.146070480005 2025-06-21,06:35:50.000,172,11078534,114405,0,1750487749,13872.979395159993,7.995757290002075,53034.160044719996 2025-06-21,06:35:51.000,172,11078518,114485,0,1750487750,13873.013076709998,7.9182168600018485,53034.17401896 2025-06-21,06:35:52.000,172,11078470,114445,0,1750487751,13873.013076709998,7.897069470003771,53034.13908336001 2025-06-21,06:35:53.000,172,11078510,114725,0,1750487752,13872.932240989998,7.868872949999059,53034.160044719996 2025-06-21,06:35:54.000,172,11078454,114485,0,1750487753,13872.932240989998,7.882971209997777,53034.18799320001 2025-06-21,06:35:55.000,172,11078514,114725,0,1750487754,13872.972658849998,7.840676430001622,53034.16703184001 2025-06-21,06:35:56.000,172,11078492,114485,0,1750487755,13872.905295750003,7.826578170002904,53034.11812200001 2025-06-21,06:35:57.000,172,11078458,114405,0,1750487756,13872.932240989998,7.805430780004826,53034.09017352001 2025-06-21,06:35:58.000,172,11078450,114365,0,1750487757,13872.891823129998,7.777234260000114,53034.13908336001 2025-06-21,06:35:59.000,172,11078489,114525,0,1750487758,13872.885086820002,7.763136000001396,53034.11113488 2025-06-21,06:36:00.000,172,11078535,114285,0,1750487759,13872.851405269997,7.734939480003959,53034.05523792 2025-06-21,06:36:01.000,172,11078503,114485,0,1750487760,13872.844668960002,7.7560868700020364,53034.05523792 2025-06-21,06:36:02.000,172,11078538,114164,0,1750487761,13872.797514789992,7.720841219997965,53034.00632808 2025-06-21,06:36:03.000,172,11078568,114485,0,1750487762,13872.871614199998,7.713792089998606,53034.06921216001 2025-06-21,06:36:04.000,172,11078422,114405,0,1750487763,13872.757096929992,7.671497310002451,53034.05523792 2025-06-21,06:36:05.000,172,11078530,114365,0,1750487764,13872.763833240002,7.643300789997738,53034.0831864 2025-06-21,06:36:06.000,172,11078500,114405,0,1750487765,13872.730151689997,7.643300789997738,53034.03427656 2025-06-21,06:36:07.000,172,11078489,114405,0,1750487766,13872.777305859992,7.608055140000943,53034.048250800006 2025-06-21,06:36:08.000,172,11078404,114125,0,1750487767,13872.709942759997,7.615104270000302,53034.02030232001 2025-06-21,06:36:09.000,172,11078444,114405,0,1750487768,13872.703206450002,7.643300789997738,53034.04126368001 2025-06-21,06:36:10.000,172,11078521,114605,0,1750487769,13872.716679069992,7.579858620003506,53034.04126368001 2025-06-21,06:36:11.000,172,11078437,114565,0,1750487770,13872.709942759997,7.6010060100015835,53033.992353839996 2025-06-21,06:36:12.000,172,11078421,114365,0,1750487771,13872.709942759997,7.579858620003506,53034.02030232001 2025-06-21,06:36:13.000,172,11078414,114485,0,1750487772,13872.676261209992,7.558711229998153,53033.99934096001 2025-06-21,06:36:14.000,172,11078459,114485,0,1750487773,13872.649315969997,7.551662099998794,53033.92248264001 2025-06-21,06:36:15.000,172,11078507,114445,0,1750487774,13872.662788590002,7.537563840000075,53033.978379600005 2025-06-21,06:36:16.000,172,11078489,114285,0,1750487775,13872.588689179996,7.50231819000328,53033.95741824 2025-06-21,06:36:17.000,172,11078445,114525,0,1750487776,13872.581952870001,7.50231819000328,53033.929469760005 2025-06-21,06:36:18.000,172,11078510,114405,0,1750487777,13872.615634419992,7.50231819000328,53033.943444 2025-06-21,06:36:19.000,172,11078501,114365,0,1750487778,13872.602161800001,7.516416450001998,53033.978379600005 2025-06-21,06:36:20.000,172,11078515,114525,0,1750487779,13872.581952870001,7.45297428000049,53033.978379600005 2025-06-21,06:36:21.000,172,11078491,114445,0,1750487780,13872.608898109997,7.438876020001771,53033.929469760005 2025-06-21,06:36:22.000,172,11078470,114445,0,1750487781,13872.561743940001,7.431826890002412,53033.943444 2025-06-21,06:36:23.000,172,11078466,114645,0,1750487782,13872.561743940001,7.424777760003053,53033.95043112001 2025-06-21,06:36:24.000,172,11078456,114325,0,1750487783,13872.474171909991,7.438876020001771,53033.92248264001 2025-06-21,06:36:25.000,172,11078489,114485,0,1750487784,13872.534798699991,7.396581239998341,53033.89453416 2025-06-21,06:36:26.000,172,11078467,114445,0,1750487785,13872.534798699991,7.361335590001545,53033.90152128001 2025-06-21,06:36:27.000,172,11078551,114525,0,1750487786,13872.555007629991,7.3401882000034675,53033.929469760005 2025-06-21,06:36:28.000,172,11078414,114285,0,1750487787,13872.575216559992,7.319040809998114,53033.89453416 2025-06-21,06:36:29.000,172,11078473,114285,0,1750487788,13872.548271319996,7.333139070004108,53033.93645688 2025-06-21,06:36:30.000,172,11078508,114365,0,1750487789,13872.487644529996,7.283795160001318,53033.89453416 2025-06-21,06:36:31.000,172,11078450,114565,0,1750487790,13872.467435599996,7.255598640003882,53033.93645688 2025-06-21,06:36:32.000,172,11078471,114365,0,1750487791,13872.447226669996,7.255598640003882,53033.8386372 2025-06-21,06:36:33.000,172,11078446,114205,0,1750487792,13872.474171909991,7.1851073400030145,53033.85261144001 2025-06-21,06:36:34.000,172,11078511,114125,0,1750487793,13872.453962979991,7.2344512499985285,53033.859598560004 2025-06-21,06:36:35.000,172,11078451,114685,0,1750487794,13872.427017739996,7.192156470002374,53033.88754704 2025-06-21,06:36:36.000,172,11078531,114325,0,1750487795,13872.453962979991,7.1851073400030145,53033.80370160001 2025-06-21,06:36:37.000,172,11078484,114405,0,1750487796,13872.474171909991,7.142812559999584,53033.8386372 2025-06-21,06:36:38.000,172,11078511,114405,0,1750487797,13872.406808809996,7.107566910002788,53033.82466296001 2025-06-21,06:36:39.000,172,11078464,114525,0,1750487798,13872.41354511999,7.1287143000008655,53033.810688720005 2025-06-21,06:36:40.000,172,11078538,114365,0,1750487799,13872.41354511999,7.163959949997661,53033.83165008001 2025-06-21,06:36:41.000,172,11078527,114605,0,1750487800,13872.37986357,7.121665170001506,53033.810688720005 2025-06-21,06:36:42.000,172,11078516,114725,0,1750487801,13872.4000725,7.114616040002147,53033.810688720005 2025-06-21,06:36:43.000,172,11078509,114565,0,1750487802,13872.41354511999,7.058222999999998,53033.810688720005 2025-06-21,06:36:44.000,172,11078414,114445,0,1750487803,13872.406808809996,7.086419520004711,53033.8386372 2025-06-21,06:36:45.000,172,11078502,114405,0,1750487804,13872.44049036,7.107566910002788,53033.86658568 2025-06-21,06:36:46.000,172,11078546,114365,0,1750487805,13872.406808809996,7.086419520004711,53033.768766 2025-06-21,06:36:47.000,172,11078463,114485,0,1750487806,13872.433754049991,7.0793703899980756,53033.81767584 2025-06-21,06:36:48.000,172,11078478,114445,0,1750487807,13872.386599879996,7.051173870000639,53033.82466296001 2025-06-21,06:36:49.000,172,11078430,114645,0,1750487808,13872.35291832999,7.058222999999998,53033.79671448 2025-06-21,06:36:50.000,172,11078423,114765,0,1750487809,13872.33270939999,7.0793703899980756,53033.768766 2025-06-21,06:36:51.000,172,11078438,114685,0,1750487810,13872.37312725999,7.058222999999998,53033.81767584 2025-06-21,06:36:52.000,172,11078489,114485,0,1750487811,13872.33944571,7.058222999999998,53033.78972736 2025-06-21,06:36:53.000,172,11078499,114525,0,1750487812,13872.33944571,7.051173870000639,53033.74081752 2025-06-21,06:36:54.000,172,11078485,114685,0,1750487813,13872.33270939999,7.04412474000128,53033.77575312 2025-06-21,06:36:55.000,172,11078453,114445,0,1750487814,13872.31923678,7.051173870000639,53033.74780464 2025-06-21,06:36:56.000,172,11078501,114405,0,1750487815,13872.29902785,7.072321259998716,53033.712869040006 2025-06-21,06:36:57.000,172,11078464,114485,0,1750487816,13872.27208260999,7.058222999999998,53033.71985616 2025-06-21,06:36:58.000,172,11078510,114525,0,1750487817,13872.27208260999,7.086419520004711,53033.72684328 2025-06-21,06:36:59.000,172,11078387,114365,0,1750487818,13872.23840106,7.04412474000128,53033.71985616 2025-06-21,06:37:00.000,172,11078514,114405,0,1750487819,13872.245137369995,7.0229773500032024,53033.712869040006 2025-06-21,06:37:01.000,172,11078485,114325,0,1750487820,13872.23840106,7.058222999999998,53033.712869040006 2025-06-21,06:37:02.000,172,11078482,114365,0,1750487821,13872.25187367999,7.051173870000639,53033.68492056001 2025-06-21,06:37:03.000,172,11078490,114445,0,1750487822,13872.204719509995,7.09346865000407,53033.66395920001 2025-06-21,06:37:04.000,172,11078475,114365,0,1750487823,13872.21819213,7.1287143000008655,53033.65697208001 2025-06-21,06:37:05.000,172,11078444,114525,0,1750487824,13872.17777427,7.100517780003429,53033.65697208001 2025-06-21,06:37:06.000,172,11078482,114405,0,1750487825,13872.17103795999,7.114616040002147,53033.64998496 2025-06-21,06:37:07.000,172,11078472,114605,0,1750487826,13872.15082902999,7.114616040002147,53033.67793344 2025-06-21,06:37:08.000,172,11078462,114325,0,1750487827,13872.15082902999,7.142812559999584,53033.6290236 2025-06-21,06:37:09.000,172,11078432,114365,0,1750487828,13872.103674859994,7.1851073400030145,53033.61504936001 2025-06-21,06:37:10.000,172,11078515,114445,0,1750487829,13872.063256999994,7.206254730001092,53033.62203648 2025-06-21,06:37:11.000,172,11078490,114725,0,1750487830,13872.09693855,7.22035298999981,53033.61504936001 2025-06-21,06:37:12.000,172,11078472,114405,0,1750487831,13872.103674859994,7.192156470002374,53033.60107512 2025-06-21,06:37:13.000,172,11078459,114565,0,1750487832,13872.06999330999,7.248549510004523,53033.63601072001 2025-06-21,06:37:14.000,172,11078405,114565,0,1750487833,13872.00936651999,7.2696969000026,53033.594088000005 2025-06-21,06:37:15.000,172,11078413,114645,0,1750487834,13872.002630209994,7.2696969000026,53033.57312664 2025-06-21,06:37:16.000,172,11078495,114605,0,1750487835,13871.948739729989,7.3401882000034675,53033.55216528 2025-06-21,06:37:17.000,172,11078485,114365,0,1750487836,13871.948739729989,7.361335590001545,53033.58710088001 2025-06-21,06:37:18.000,172,11078522,114365,0,1750487837,13871.955476039999,7.4036303699977,53033.60806224 2025-06-21,06:37:19.000,172,11078446,114325,0,1750487838,13871.955476039999,7.417728630003694,53033.594088000005 2025-06-21,06:37:20.000,172,11078529,114365,0,1750487839,13871.942003419994,7.467072539999208,53033.61504936001 2025-06-21,06:37:21.000,172,11078469,114405,0,1750487840,13871.942003419994,7.4952690600039205,53033.64998496 2025-06-21,06:37:22.000,172,11078478,114725,0,1750487841,13871.908321869989,7.530514710000716,53033.58710088001 2025-06-21,06:37:23.000,172,11078498,114525,0,1750487842,13871.942003419994,7.572809490004147,53033.594088000005 2025-06-21,06:37:24.000,172,11078434,114485,0,1750487843,13871.888112939989,7.586907750002865,53033.56613952001 2025-06-21,06:37:25.000,172,11078466,114325,0,1750487844,13871.915058179999,7.608055140000943,53033.5591524 2025-06-21,06:37:26.000,172,11078433,114085,0,1750487845,13871.861167699994,7.608055140000943,53033.50325544 2025-06-21,06:37:27.000,172,11078462,114405,0,1750487846,13871.874640319998,7.664448180003092,53033.49626832001 2025-06-21,06:37:28.000,172,11078468,114405,0,1750487847,13871.888112939989,7.650349920004373,53033.5591524 2025-06-21,06:37:29.000,172,11078453,114405,0,1750487848,13871.854431389998,7.671497310002451,53033.545178160006 2025-06-21,06:37:30.000,172,11078488,114445,0,1750487849,13871.861167699994,7.685595570001169,53033.55216528 2025-06-21,06:37:31.000,172,11078487,114605,0,1750487850,13871.874640319998,7.720841219997965,53033.51024256 2025-06-21,06:37:32.000,172,11078477,114125,0,1750487851,13871.854431389998,7.7560868700020364,53033.50325544 2025-06-21,06:37:33.000,172,11078474,114365,0,1750487852,13871.814013529998,7.741988610003318,53033.426397120005 2025-06-21,06:37:34.000,172,11078429,114685,0,1750487853,13871.807277219988,7.791332519998832,53033.426397120005 2025-06-21,06:37:35.000,172,11078514,114485,0,1750487854,13871.807277219988,7.763136000001396,53033.475306960005 2025-06-21,06:37:36.000,172,11078497,114405,0,1750487855,13871.787068289988,7.798381649998191,53033.48229408 2025-06-21,06:37:37.000,172,11078532,114485,0,1750487856,13871.807277219988,7.777234260000114,53033.475306960005 2025-06-21,06:37:38.000,172,11078472,114445,0,1750487857,13871.753386739998,7.770185130000755,53033.44735848001 2025-06-21,06:37:39.000,172,11078376,114485,0,1750487858,13871.766859359988,7.784283389999473,53033.41242288 2025-06-21,06:37:40.000,172,11078476,114245,0,1750487859,13871.814013529998,7.791332519998832,53033.48928120001 2025-06-21,06:37:41.000,172,11078503,114525,0,1750487860,13871.746650429988,7.805430780004826,53033.46133272 2025-06-21,06:37:42.000,172,11078496,114365,0,1750487861,13871.753386739998,7.805430780004826,53033.44735848001 2025-06-21,06:37:43.000,172,11078498,114445,0,1750487862,13871.753386739998,7.8124799100041855,53033.46831984001 2025-06-21,06:37:44.000,172,11078472,114565,0,1750487863,13871.766859359988,7.833627300002263,53033.43338424 2025-06-21,06:37:45.000,172,11078509,114485,0,1750487864,13871.800540909993,7.868872949999059,53033.4543456 2025-06-21,06:37:46.000,172,11078521,114565,0,1750487865,13871.807277219988,7.805430780004826,53033.39146152 2025-06-21,06:37:47.000,172,11078483,114605,0,1750487866,13871.807277219988,7.805430780004826,53033.40543576 2025-06-21,06:37:48.000,172,11078435,114445,0,1750487867,13871.793804599998,7.8124799100041855,53033.44735848001 2025-06-21,06:37:49.000,172,11078419,114605,0,1750487868,13871.780331979993,7.784283389999473,53033.39844864001 2025-06-21,06:37:50.000,172,11078417,114485,0,1750487869,13871.739914119993,7.770185130000755,53033.44037136 2025-06-21,06:37:51.000,172,11078433,114405,0,1750487870,13871.753386739998,7.791332519998832,53033.3844744 2025-06-21,06:37:52.000,172,11078424,114565,0,1750487871,13871.780331979993,7.763136000001396,53033.39844864001 2025-06-21,06:37:53.000,172,11078446,114565,0,1750487872,13871.787068289988,7.770185130000755,53033.39844864001 2025-06-21,06:37:54.000,172,11078464,114365,0,1750487873,13871.780331979993,7.777234260000114,53033.43338424 2025-06-21,06:37:55.000,172,11078405,114605,0,1750487874,13871.746650429988,7.763136000001396,53033.40543576 2025-06-21,06:37:56.000,172,11078414,114245,0,1750487875,13871.760123049993,7.734939480003959,53033.41242288 2025-06-21,06:37:57.000,172,11078459,114405,0,1750487876,13871.760123049993,7.720841219997965,53033.41242288 2025-06-21,06:37:58.000,172,11078415,114285,0,1750487877,13871.760123049993,7.720841219997965,53033.37050016001 2025-06-21,06:37:59.000,172,11078426,114405,0,1750487878,13871.746650429988,7.7067429599992465,53033.39146152 2025-06-21,06:38:00.000,172,11078455,114605,0,1750487879,13871.739914119993,7.7278903500046,53033.39146152 2025-06-21,06:38:01.000,172,11078398,114525,0,1750487880,13871.760123049993,7.720841219997965,53033.32857744001 2025-06-21,06:38:02.000,172,11078444,114565,0,1750487881,13871.787068289988,7.685595570001169,53033.36351304 2025-06-21,06:38:03.000,172,11078421,114525,0,1750487882,13871.753386739998,7.671497310002451,53033.36351304 2025-06-21,06:38:04.000,172,11078412,114445,0,1750487883,13871.719705189993,7.67854644000181,53033.34255168 2025-06-21,06:38:05.000,172,11078499,114525,0,1750487884,13871.760123049993,7.671497310002451,53033.356525920004 2025-06-21,06:38:06.000,172,11078425,114445,0,1750487885,13871.665814710002,7.664448180003092,53033.34953880001 2025-06-21,06:38:07.000,172,11078477,114725,0,1750487886,13871.672551019998,7.664448180003092,53033.39844864001 2025-06-21,06:38:08.000,172,11078409,114445,0,1750487887,13871.652342089998,7.664448180003092,53033.34255168 2025-06-21,06:38:09.000,172,11078430,114765,0,1750487888,13871.659078399993,7.67854644000181,53033.32857744001 2025-06-21,06:38:10.000,172,11078435,114405,0,1750487889,13871.605187920002,7.650349920004373,53033.30062896001 2025-06-21,06:38:11.000,172,11078454,114445,0,1750487890,13871.632133159997,7.622153399999661,53033.33556456 2025-06-21,06:38:12.000,172,11078462,114485,0,1750487891,13871.638869469993,7.636251659998379,53033.3146032 2025-06-21,06:38:13.000,172,11078408,114365,0,1750487892,13871.591715299997,7.6573990500037326,53033.33556456 2025-06-21,06:38:14.000,172,11078433,114445,0,1750487893,13871.578242679992,7.643300789997738,53033.307616080005 2025-06-21,06:38:15.000,172,11078452,114685,0,1750487894,13871.591715299997,7.6573990500037326,53033.29364184 2025-06-21,06:38:16.000,172,11078442,114445,0,1750487895,13871.524352200002,7.586907750002865,53033.25171912001 2025-06-21,06:38:17.000,172,11078424,114325,0,1750487896,13871.558033749992,7.636251659998379,53033.22377064 2025-06-21,06:38:18.000,172,11078412,114365,0,1750487897,13871.605187920002,7.636251659998379,53033.23774488 2025-06-21,06:38:19.000,172,11078477,114285,0,1750487898,13871.564770060002,7.615104270000302,53033.27966760001 2025-06-21,06:38:20.000,172,11078453,114405,0,1750487899,13871.510879579997,7.565760360004788,53033.307616080005 2025-06-21,06:38:21.000,172,11078465,114445,0,1750487900,13871.504143270002,7.558711229998153,53033.22377064 2025-06-21,06:38:22.000,172,11078399,114325,0,1750487901,13871.510879579997,7.551662099998794,53033.25171912001 2025-06-21,06:38:23.000,172,11078484,114365,0,1750487902,13871.483934340002,7.565760360004788,53033.244732 2025-06-21,06:38:24.000,172,11078443,114525,0,1750487903,13871.510879579997,7.565760360004788,53033.188835040004 2025-06-21,06:38:25.000,172,11078490,114365,0,1750487904,13871.490670649997,7.516416450001998,53033.209796400006 2025-06-21,06:38:26.000,172,11078425,114565,0,1750487905,13871.504143270002,7.474121669998567,53033.258706240005 2025-06-21,06:38:27.000,172,11078407,114285,0,1750487906,13871.409834929997,7.467072539999208,53033.20280928001 2025-06-21,06:38:28.000,172,11078465,114485,0,1750487907,13871.456989099992,7.474121669998567,53033.23075776001 2025-06-21,06:38:29.000,172,11078440,114405,0,1750487908,13871.450252789997,7.488219930004561,53033.23075776001 2025-06-21,06:38:30.000,172,11078470,114525,0,1750487909,13871.409834929997,7.4459251500011305,53033.21678352 2025-06-21,06:38:31.000,172,11078458,114205,0,1750487910,13871.409834929997,7.424777760003053,53033.21678352 2025-06-21,06:38:32.000,172,11078454,114445,0,1750487911,13871.409834929997,7.45297428000049,53033.19582216 2025-06-21,06:38:33.000,172,11078382,114565,0,1750487912,13871.376153379992,7.4459251500011305,53033.16088656001 2025-06-21,06:38:34.000,172,11078438,114365,0,1750487913,13871.403098620001,7.410679500004335,53033.15389944001 2025-06-21,06:38:35.000,172,11078424,114365,0,1750487914,13871.389625999996,7.4036303699977,53033.16088656001 2025-06-21,06:38:36.000,172,11078483,114325,0,1750487915,13871.369417069996,7.375433850000263,53033.13293808001 2025-06-21,06:38:37.000,172,11078409,114445,0,1750487916,13871.376153379992,7.382482979999622,53033.16088656001 2025-06-21,06:38:38.000,172,11078427,114365,0,1750487917,13871.382889690001,7.361335590001545,53033.188835040004 2025-06-21,06:38:39.000,172,11078407,114645,0,1750487918,13871.355944449992,7.375433850000263,53033.12595096 2025-06-21,06:38:40.000,172,11078463,114405,0,1750487919,13871.349208139996,7.311991679998755,53033.188835040004 2025-06-21,06:38:41.000,172,11078445,114365,0,1750487920,13871.355944449992,7.3401882000034675,53033.15389944001 2025-06-21,06:38:42.000,172,11078487,114245,0,1750487921,13871.335735519991,7.319040809998114,53033.209796400006 2025-06-21,06:38:43.000,172,11078400,114164,0,1750487922,13871.355944449992,7.304942549999396,53033.139925200005 2025-06-21,06:38:44.000,172,11078404,114325,0,1750487923,13871.355944449992,7.319040809998114,53033.13293808001 2025-06-21,06:38:45.000,172,11078487,114445,0,1750487924,13871.409834929997,7.262647770003241,53033.1748608 2025-06-21,06:38:46.000,172,11078470,114285,0,1750487925,13871.355944449992,7.227402119999169,53033.16088656001 2025-06-21,06:38:47.000,172,11078445,114445,0,1750487926,13871.362680760001,7.206254730001092,53033.209796400006 2025-06-21,06:38:48.000,172,11078430,114645,0,1750487927,13871.342471830001,7.22035298999981,53033.19582216 2025-06-21,06:38:49.000,172,11078463,114365,0,1750487928,13871.349208139996,7.199205600001733,53033.20280928001 2025-06-21,06:38:50.000,172,11078484,114525,0,1750487929,13871.342471830001,7.178058210003655,53033.19582216 2025-06-21,06:38:51.000,172,11078438,114565,0,1750487930,13871.349208139996,7.121665170001506,53033.16787368 2025-06-21,06:38:52.000,172,11078480,114325,0,1750487931,13871.335735519991,7.142812559999584,53033.188835040004 2025-06-21,06:38:53.000,172,11078437,114205,0,1750487932,13871.342471830001,7.100517780003429,53033.15389944001 2025-06-21,06:38:54.000,172,11078475,114565,0,1750487933,13871.342471830001,7.065272129999357,53033.20280928001 2025-06-21,06:38:55.000,172,11078467,114445,0,1750487934,13871.342471830001,7.100517780003429,53033.21678352 2025-06-21,06:38:56.000,172,11078409,114365,0,1750487935,13871.342471830001,7.04412474000128,53033.209796400006 2025-06-21,06:38:57.000,172,11078484,114485,0,1750487936,13871.328999209996,7.04412474000128,53033.23075776001 2025-06-21,06:38:58.000,172,11078398,114565,0,1750487937,13871.349208139996,7.058222999999998,53033.21678352 2025-06-21,06:38:59.000,172,11078415,114405,0,1750487938,13871.315526589991,7.008879090004484,53033.209796400006 2025-06-21,06:39:00.000,172,11078451,114725,0,1750487939,13871.26163611,6.959535180001694,53033.20280928001 2025-06-21,06:39:01.000,172,11078488,114485,0,1750487940,13871.295317659991,6.952486050002335,53033.188835040004 2025-06-21,06:39:02.000,172,11078486,114565,0,1750487941,13871.295317659991,6.987731699999131,53033.21678352 2025-06-21,06:39:03.000,172,11078425,114405,0,1750487942,13871.288581349996,6.959535180001694,53033.209796400006 2025-06-21,06:39:04.000,172,11078441,114725,0,1750487943,13871.275108729991,6.966584310001053,53033.15389944001 2025-06-21,06:39:05.000,172,11078426,114445,0,1750487944,13871.26163611,6.952486050002335,53033.139925200005 2025-06-21,06:39:06.000,172,11078450,114405,0,1750487945,13871.24142718,6.952486050002335,53033.188835040004 2025-06-21,06:39:07.000,172,11078437,114365,0,1750487946,13871.254899799991,6.945436920002976,53033.16787368 2025-06-21,06:39:08.000,172,11078457,114365,0,1750487947,13871.22121825,6.952486050002335,53033.19582216 2025-06-21,06:39:09.000,172,11078426,114445,0,1750487948,13871.24142718,6.959535180001694,53033.209796400006 2025-06-21,06:39:10.000,172,11078427,114245,0,1750487949,13871.214481939991,6.945436920002976,53033.244732 2025-06-21,06:39:11.000,172,11078444,114565,0,1750487950,13871.20100932,6.952486050002335,53033.209796400006 2025-06-21,06:39:12.000,172,11078448,114445,0,1750487951,13871.17406407999,6.952486050002335,53033.16787368 2025-06-21,06:39:13.000,172,11078406,114405,0,1750487952,13871.18080039,6.952486050002335,53033.16088656001 2025-06-21,06:39:14.000,172,11078446,114085,0,1750487953,13871.16059146,6.945436920002976,53033.070054 2025-06-21,06:39:15.000,172,11078488,114525,0,1750487954,13871.106700979995,6.99478082999849,53033.13293808001 2025-06-21,06:39:16.000,172,11078408,114365,0,1750487955,13871.11343728999,7.001829959997849,53033.18184792001 2025-06-21,06:39:17.000,172,11078474,114565,0,1750487956,13871.09996467,6.9736334400004125,53033.16787368 2025-06-21,06:39:18.000,172,11078413,114405,0,1750487957,13871.13364621999,7.001829959997849,53033.139925200005 2025-06-21,06:39:19.000,172,11078494,114525,0,1750487958,13871.07301942999,6.987731699999131,53033.13293808001 2025-06-21,06:39:20.000,172,11078415,114365,0,1750487959,13871.066283119995,6.99478082999849,53033.15389944001 2025-06-21,06:39:21.000,172,11078430,114565,0,1750487960,13871.05954681,6.99478082999849,53033.16088656001 2025-06-21,06:39:22.000,172,11078443,114365,0,1750487961,13871.05281049999,7.037075610001921,53033.18184792001 2025-06-21,06:39:23.000,172,11078422,114445,0,1750487962,13871.025865259995,7.015928220003843,53033.11197672001 2025-06-21,06:39:24.000,172,11078483,114525,0,1750487963,13870.985447399995,7.015928220003843,53033.12595096 2025-06-21,06:39:25.000,172,11078491,114485,0,1750487964,13870.985447399995,7.015928220003843,53033.15389944001 2025-06-21,06:39:26.000,172,11078454,114445,0,1750487965,13870.97197477999,6.9736334400004125,53033.11896384 2025-06-21,06:39:27.000,172,11078488,114365,0,1750487966,13870.93829323,6.99478082999849,53033.09800248 2025-06-21,06:39:28.000,172,11078484,114445,0,1750487967,13870.97197477999,6.99478082999849,53033.11896384 2025-06-21,06:39:29.000,172,11078423,114805,0,1750487968,13870.945029539995,7.001829959997849,53033.11197672001 2025-06-21,06:39:30.000,172,11078432,114245,0,1750487969,13870.924820609995,6.966584310001053,53033.14691232 2025-06-21,06:39:31.000,172,11078406,114405,0,1750487970,13870.95176584999,6.9736334400004125,53033.09800248 2025-06-21,06:39:32.000,172,11078436,114365,0,1750487971,13870.99892002,6.987731699999131,53033.07704112 2025-06-21,06:39:33.000,172,11078464,114405,0,1750487972,13870.945029539995,6.9736334400004125,53033.1049896 2025-06-21,06:39:34.000,172,11078398,114405,0,1750487973,13870.93829323,7.0229773500032024,53033.07704112 2025-06-21,06:39:35.000,172,11078397,114605,0,1750487974,13870.945029539995,6.987731699999131,53033.11197672001 2025-06-21,06:39:36.000,172,11078434,114565,0,1750487975,13870.95176584999,6.959535180001694,53033.07704112 2025-06-21,06:39:37.000,172,11078433,114405,0,1750487976,13870.95850216,6.959535180001694,53033.02813128 2025-06-21,06:39:38.000,172,11078433,114525,0,1750487977,13870.945029539995,6.945436920002976,53033.06306688001 2025-06-21,06:39:39.000,172,11078453,114525,0,1750487978,13870.95176584999,6.966584310001053,53033.091015360005 2025-06-21,06:39:40.000,172,11078481,114485,0,1750487979,13870.924820609995,6.931338660004258,53033.05607976 2025-06-21,06:39:41.000,172,11078451,114405,0,1750487980,13870.93829323,6.9172403999982635,53033.08402824001 2025-06-21,06:39:42.000,172,11078398,114405,0,1750487981,13870.89113905999,6.910191269998904,53033.03511840001 2025-06-21,06:39:43.000,172,11078433,114365,0,1750487982,13870.924820609995,6.903142139999545,53033.06306688001 2025-06-21,06:39:44.000,172,11078438,114525,0,1750487983,13870.924820609995,6.9242895300048986,53033.07704112 2025-06-21,06:39:45.000,172,11078380,114245,0,1750487984,13870.95850216,6.8678964900027495,53033.06306688001 2025-06-21,06:39:46.000,172,11078459,114285,0,1750487985,13870.93829323,6.889043880000827,53033.00716992 2025-06-21,06:39:47.000,172,11078460,114525,0,1750487986,13870.9180843,6.874945620002109,53033.042105520006 2025-06-21,06:39:48.000,172,11078465,114485,0,1750487987,13870.924820609995,6.839699969998037,53033.04909264 2025-06-21,06:39:49.000,172,11078424,114285,0,1750487988,13870.91134798999,6.846749100004672,53033.070054 2025-06-21,06:39:50.000,172,11078441,114405,0,1750487989,13870.924820609995,6.853798230004031,53033.0001828 2025-06-21,06:39:51.000,172,11078404,114525,0,1750487990,13870.904611679995,6.86084736000339,53032.972234320005 2025-06-21,06:39:52.000,172,11078447,114565,0,1750487991,13870.89787537,6.8115034500006,53033.0001828 2025-06-21,06:39:53.000,172,11078467,114565,0,1750487992,13870.9180843,6.804454320001241,53033.021144160004 2025-06-21,06:39:54.000,172,11078403,114565,0,1750487993,13870.89787537,6.776257800003805,53032.972234320005 2025-06-21,06:39:55.000,172,11078452,114285,0,1750487994,13870.904611679995,6.797405190001882,53033.01415704001 2025-06-21,06:39:56.000,172,11078408,114285,0,1750487995,13870.864193819994,6.790356060002523,53033.00716992 2025-06-21,06:39:57.000,172,11078504,114605,0,1750487996,13870.884402749994,6.769208670004446,53033.03511840001 2025-06-21,06:39:58.000,172,11078455,114565,0,1750487997,13870.91134798999,6.755110409998451,53033.042105520006 2025-06-21,06:39:59.000,172,11078471,114565,0,1750487998,13870.83051226999,6.733963020000374,53033.04909264 2025-06-21,06:40:00.000,172,11078458,114365,0,1750487999,13870.85745751,6.7128156300022965,53033.05607976 2025-06-21,06:40:01.000,172,11078425,114405,0,1750488000,13870.843984889994,6.726913890001015,53033.03511840001 2025-06-21,06:40:02.000,172,11078432,114285,0,1750488001,13870.823775959994,6.705766500002937,53033.00716992 2025-06-21,06:40:03.000,172,11078442,114645,0,1750488002,13870.817039649999,6.63527520000207,53032.972234320005 2025-06-21,06:40:04.000,172,11078392,114365,0,1750488003,13870.76988547999,6.6564225900001475,53032.95826008 2025-06-21,06:40:05.000,172,11078454,114485,0,1750488004,13870.817039649999,6.621176940003352,53032.97922144 2025-06-21,06:40:06.000,172,11078390,114845,0,1750488005,13870.776621789999,6.578882159999921,53032.98620856001 2025-06-21,06:40:07.000,172,11078453,114325,0,1750488006,13870.729467619989,6.557734770001844,53032.96524720001 2025-06-21,06:40:08.000,172,11078439,114485,0,1750488007,13870.709258689989,6.543636510003125,53032.99319568001 2025-06-21,06:40:09.000,172,11078454,114405,0,1750488008,13870.695786069999,6.564783900001203,53033.0001828 2025-06-21,06:40:10.000,172,11078435,114365,0,1750488009,13870.668840829989,6.494292600000335,53032.97922144 2025-06-21,06:40:11.000,172,11078424,114565,0,1750488010,13870.621686659993,6.529538250004407,53032.96524720001 2025-06-21,06:40:12.000,172,11078482,114285,0,1750488011,13870.628422969989,6.5013417299996945,53032.95127296 2025-06-21,06:40:13.000,172,11078409,114445,0,1750488012,13870.594741419998,6.487243470000976,53032.91633736001 2025-06-21,06:40:14.000,172,11078383,114565,0,1750488013,13870.547587249988,6.466096080002899,53032.9303116 2025-06-21,06:40:15.000,172,11078485,113885,0,1750488014,13870.540850939993,6.416752170000109,53032.93729872 2025-06-21,06:40:16.000,172,11078398,114685,0,1750488015,13870.513905699998,6.402653910001391,53032.91633736001 2025-06-21,06:40:17.000,172,11078439,114125,0,1750488016,13870.500433079993,6.430850429998827,53032.90236312 2025-06-21,06:40:18.000,172,11078457,114525,0,1750488017,13870.473487839998,6.416752170000109,53032.874414640006 2025-06-21,06:40:19.000,172,11078438,114445,0,1750488018,13870.466751530003,6.374457390003954,53032.89537600001 2025-06-21,06:40:20.000,172,11078454,114525,0,1750488019,13870.426333670002,6.367408260004595,53032.88140176 2025-06-21,06:40:21.000,172,11078424,114405,0,1750488020,13870.426333670002,6.353309999998601,53032.90236312 2025-06-21,06:40:22.000,172,11078413,114485,0,1750488021,13870.439806289993,6.3462608699992415,53032.84646616001 2025-06-21,06:40:23.000,172,11078437,114485,0,1750488022,13870.406124740002,6.318064350001805,53032.7905692 2025-06-21,06:40:24.000,172,11078437,114365,0,1750488023,13870.426333670002,6.325113480001164,53032.79755632001 2025-06-21,06:40:25.000,172,11078475,114285,0,1750488024,13870.358970569992,6.311015220002446,53032.82550480001 2025-06-21,06:40:26.000,172,11078448,114565,0,1750488025,13870.392652119997,6.282818699997733,53032.81851768001 2025-06-21,06:40:27.000,172,11078437,114365,0,1750488026,13870.325289020002,6.296916960003728,53032.804543440005 2025-06-21,06:40:28.000,172,11078436,114685,0,1750488027,13870.318552709992,6.254622180000297,53032.81153056 2025-06-21,06:40:29.000,172,11078430,114885,0,1750488028,13870.325289020002,6.261671309999656,53032.77659496001 2025-06-21,06:40:30.000,172,11078479,114525,0,1750488029,13870.311816399997,6.219376530003501,53032.76960784 2025-06-21,06:40:31.000,172,11078432,114365,0,1750488030,13870.325289020002,6.212327400004142,53032.76960784 2025-06-21,06:40:32.000,172,11078412,114565,0,1750488031,13870.318552709992,6.219376530003501,53032.69973664001 2025-06-21,06:40:33.000,172,11078432,114605,0,1750488032,13870.338761639992,6.219376530003501,53032.77659496001 2025-06-21,06:40:34.000,172,11078392,114405,0,1750488033,13870.311816399997,6.191180009998789,53032.7905692 2025-06-21,06:40:35.000,172,11078453,114245,0,1750488034,13870.257925919992,6.17708175000007,53032.82550480001 2025-06-21,06:40:36.000,172,11078456,114485,0,1750488035,13870.237716989992,6.148885230002634,53032.78358208 2025-06-21,06:40:37.000,172,11078478,114164,0,1750488036,13870.224244370002,6.162983490001352,53032.76262072 2025-06-21,06:40:38.000,172,11078416,114485,0,1750488037,13870.210771749997,6.141836100003275,53032.720698 2025-06-21,06:40:39.000,172,11078427,114405,0,1750488038,13870.190562819997,6.113639579998562,53032.706723760006 2025-06-21,06:40:40.000,172,11078421,114045,0,1750488039,13870.177090199992,6.141836100003275,53032.720698 2025-06-21,06:40:41.000,172,11078410,114445,0,1750488040,13870.210771749997,6.099541319999844,53032.76262072 2025-06-21,06:40:42.000,172,11078408,114365,0,1750488041,13870.217508059992,6.099541319999844,53032.706723760006 2025-06-21,06:40:43.000,172,11078472,114325,0,1750488042,13870.163617580001,6.120688709997921,53032.706723760006 2025-06-21,06:40:44.000,172,11078408,114485,0,1750488043,13870.170353889996,6.099541319999844,53032.67877528001 2025-06-21,06:40:45.000,172,11078428,114365,0,1750488044,13870.197299129992,6.099541319999844,53032.62986544001 2025-06-21,06:40:46.000,172,11078466,114565,0,1750488045,13870.204035440001,6.0290500199989765,53032.74165936 2025-06-21,06:40:47.000,172,11078436,114285,0,1750488046,13870.129936029996,6.057246540003689,53032.69973664001 2025-06-21,06:40:48.000,172,11078419,114565,0,1750488047,13870.136672339991,6.0290500199989765,53032.6158912 2025-06-21,06:40:49.000,172,11078409,114365,0,1750488048,13870.069309239996,6.00085350000154,53032.64383968 2025-06-21,06:40:50.000,172,11078475,114365,0,1750488049,13870.069309239996,6.022000889999617,53032.65082680001 2025-06-21,06:40:51.000,172,11078416,114565,0,1750488050,13870.035627689991,6.014951760000258,53032.60890408001 2025-06-21,06:40:52.000,172,11078404,114605,0,1750488051,13870.069309239996,5.993804370002181,53032.56698136 2025-06-21,06:40:53.000,172,11078407,114325,0,1750488052,13870.102990790001,5.972656980004103,53032.62287832 2025-06-21,06:40:54.000,172,11078414,114285,0,1750488053,13870.028891379996,5.965607850004744,53032.64383968 2025-06-21,06:40:55.000,172,11078459,114605,0,1750488054,13870.055836619991,5.9797061100034625,53032.64383968 2025-06-21,06:40:56.000,172,11078406,114725,0,1750488055,13870.042364,5.9797061100034625,53032.64383968 2025-06-21,06:40:57.000,172,11078382,114485,0,1750488056,13870.06257293,5.972656980004103,53032.66480104 2025-06-21,06:40:58.000,172,11078439,114485,0,1750488057,13870.06257293,5.986755240002822,53032.720698 2025-06-21,06:40:59.000,172,11078401,114285,0,1750488058,13870.02215507,5.965607850004744,53032.62287832 2025-06-21,06:41:00.000,172,11078417,114445,0,1750488059,13870.015418759991,5.944460459999391,53032.64383968 2025-06-21,06:41:01.000,172,11078450,114405,0,1750488060,13870.00194614,5.958558719998109,53032.6158912 2025-06-21,06:41:02.000,172,11078414,114445,0,1750488061,13870.02215507,5.986755240002822,53032.69274952 2025-06-21,06:41:03.000,172,11078431,114565,0,1750488062,13869.995209829991,5.937411330000032,53032.60890408001 2025-06-21,06:41:04.000,172,11078420,114845,0,1750488063,13870.028891379996,5.944460459999391,53032.64383968 2025-06-21,06:41:05.000,172,11078455,114325,0,1750488064,13869.98173721,5.958558719998109,53032.67178816 2025-06-21,06:41:06.000,172,11078422,114405,0,1750488065,13869.988473519996,5.930362200000673,53032.6158912 2025-06-21,06:41:07.000,172,11078421,114365,0,1750488066,13869.97500089999,5.888067420004518,53032.6158912 2025-06-21,06:41:08.000,172,11078475,114445,0,1750488067,13870.00194614,5.9233130700013135,53032.60191696 2025-06-21,06:41:09.000,172,11078413,114245,0,1750488068,13869.96152828,5.909214810002595,53032.6158912 2025-06-21,06:41:10.000,172,11078426,114325,0,1750488069,13869.92111042,5.909214810002595,53032.60191696 2025-06-21,06:41:11.000,172,11078422,114205,0,1750488070,13869.91437410999,5.95150958999875,53032.6158912 2025-06-21,06:41:12.000,172,11078445,114405,0,1750488071,13869.87395624999,5.937411330000032,53032.6158912 2025-06-21,06:41:13.000,172,11078431,114485,0,1750488072,13869.86048363,5.944460459999391,53032.6158912 2025-06-21,06:41:14.000,172,11078433,114525,0,1750488073,13869.867219939995,5.944460459999391,53032.65781392001 2025-06-21,06:41:15.000,172,11078455,114485,0,1750488074,13869.85374731999,5.930362200000673,53032.62986544001 2025-06-21,06:41:16.000,172,11078406,114565,0,1750488075,13869.81332945999,5.895116550003877,53032.58095560001 2025-06-21,06:41:17.000,172,11078456,114445,0,1750488076,13869.79985684,5.9233130700013135,53032.55999424001 2025-06-21,06:41:18.000,172,11078480,114565,0,1750488077,13869.82006577,5.972656980004103,53032.54602 2025-06-21,06:41:19.000,172,11078405,114365,0,1750488078,13869.79312052999,5.909214810002595,53032.54602 2025-06-21,06:41:20.000,172,11078421,114365,0,1750488079,13869.77291159999,5.902165680003236,53032.52505864 2025-06-21,06:41:21.000,172,11078474,114525,0,1750488080,13869.79312052999,5.902165680003236,53032.539032880006 2025-06-21,06:41:22.000,172,11078451,114405,0,1750488081,13869.77964791,5.902165680003236,53032.56698136 2025-06-21,06:41:23.000,172,11078440,114285,0,1750488082,13869.71228480999,5.902165680003236,53032.539032880006 2025-06-21,06:41:24.000,172,11078426,114325,0,1750488083,13869.73249373999,5.902165680003236,53032.62287832 2025-06-21,06:41:25.000,172,11078375,114685,0,1750488084,13869.69881219,5.909214810002595,53032.55300712 2025-06-21,06:41:26.000,172,11078430,114365,0,1750488085,13869.71228480999,5.916263940001954,53032.55300712 2025-06-21,06:41:27.000,172,11078415,114325,0,1750488086,13869.725757429995,5.930362200000673,53032.54602 2025-06-21,06:41:28.000,172,11078412,114245,0,1750488087,13869.685339569995,5.930362200000673,53032.52505864 2025-06-21,06:41:29.000,172,11078357,114565,0,1750488088,13869.65839433,5.916263940001954,53032.518071520004 2025-06-21,06:41:30.000,172,11078403,114565,0,1750488089,13869.6381854,5.986755240002822,53032.50409728 2025-06-21,06:41:31.000,172,11078418,114365,0,1750488090,13869.644921709994,5.958558719998109,53032.49711016 2025-06-21,06:41:32.000,172,11078467,114365,0,1750488091,13869.624712779994,5.965607850004744,53032.50409728 2025-06-21,06:41:33.000,172,11078401,114405,0,1750488092,13869.665130639994,5.944460459999391,53032.52505864 2025-06-21,06:41:34.000,172,11078447,114325,0,1750488093,13869.665130639994,5.965607850004744,53032.55999424001 2025-06-21,06:41:35.000,172,11078411,114565,0,1750488094,13869.61797647,5.95150958999875,53032.539032880006 2025-06-21,06:41:36.000,172,11078406,114445,0,1750488095,13869.597767539999,5.944460459999391,53032.49012304001 2025-06-21,06:41:37.000,172,11078452,114405,0,1750488096,13869.604503849994,6.00085350000154,53032.44121320001 2025-06-21,06:41:38.000,172,11078461,114365,0,1750488097,13869.61124015999,5.972656980004103,53032.44820032 2025-06-21,06:41:39.000,172,11078402,114565,0,1750488098,13869.65165801999,5.993804370002181,53032.48313592001 2025-06-21,06:41:40.000,172,11078454,114205,0,1750488099,13869.65165801999,5.986755240002822,53032.49711016 2025-06-21,06:41:41.000,172,11078443,114605,0,1750488100,13869.6381854,5.9797061100034625,53032.49012304001 2025-06-21,06:41:42.000,172,11078376,114164,0,1750488101,13869.644921709994,5.972656980004103,53032.469161680005 2025-06-21,06:41:43.000,172,11078444,114565,0,1750488102,13869.65165801999,5.993804370002181,53032.45518744 2025-06-21,06:41:44.000,172,11078416,114485,0,1750488103,13869.604503849994,5.993804370002181,53032.49711016 2025-06-21,06:41:45.000,172,11078442,114565,0,1750488104,13869.597767539999,5.993804370002181,53032.43422608 2025-06-21,06:41:46.000,172,11078408,114365,0,1750488105,13869.61124015999,6.007902630000899,53032.41326472001 2025-06-21,06:41:47.000,172,11078379,114685,0,1750488106,13869.57082229999,5.972656980004103,53032.41326472001 2025-06-21,06:41:48.000,172,11078417,114325,0,1750488107,13869.61124015999,6.0290500199989765,53032.44820032 2025-06-21,06:41:49.000,172,11078416,114605,0,1750488108,13869.59103122999,6.0290500199989765,53032.4761488 2025-06-21,06:41:50.000,172,11078421,114325,0,1750488109,13869.557349679999,6.022000889999617,53032.45518744 2025-06-21,06:41:51.000,172,11078446,114285,0,1750488110,13869.564085989994,6.057246540003689,53032.43422608 2025-06-21,06:41:52.000,172,11078398,114565,0,1750488111,13869.55061336999,6.043148279997695,53032.44121320001 2025-06-21,06:41:53.000,172,11078418,114325,0,1750488112,13869.61124015999,6.05019741000433,53032.45518744 2025-06-21,06:41:54.000,172,11078431,114565,0,1750488113,13869.59103122999,6.057246540003689,53032.44820032 2025-06-21,06:41:55.000,172,11078458,114565,0,1750488114,13869.584294919994,6.064295670003048,53032.49012304001 2025-06-21,06:41:56.000,172,11078366,114285,0,1750488115,13869.537140749999,6.071344800002407,53032.420251840005 2025-06-21,06:41:57.000,172,11078465,114445,0,1750488116,13869.57082229999,6.113639579998562,53032.42723896 2025-06-21,06:41:58.000,172,11078414,114485,0,1750488117,13869.65839433,6.106590449999203,53032.4761488 2025-06-21,06:41:59.000,172,11078435,114405,0,1750488118,13869.65165801999,6.113639579998562,53032.43422608 2025-06-21,06:42:00.000,172,11078462,114445,0,1750488119,13869.65165801999,6.148885230002634,53032.38531624 2025-06-21,06:42:01.000,172,11078420,114365,0,1750488120,13869.65839433,6.162983490001352,53032.49012304001 2025-06-21,06:42:02.000,172,11078452,114325,0,1750488121,13869.63144908999,6.155934360001993,53032.44121320001 2025-06-21,06:42:03.000,172,11078441,114525,0,1750488122,13869.597767539999,6.155934360001993,53032.44820032 2025-06-21,06:42:04.000,172,11078396,114164,0,1750488123,13869.665130639994,6.141836100003275,53032.469161680005 2025-06-21,06:42:05.000,172,11078388,114285,0,1750488124,13869.65165801999,6.141836100003275,53032.41326472001 2025-06-21,06:42:06.000,172,11078451,114405,0,1750488125,13869.61797647,6.155934360001993,53032.4062776 2025-06-21,06:42:07.000,172,11078414,114405,0,1750488126,13869.644921709994,6.1841308799994295,53032.37832912 2025-06-21,06:42:08.000,172,11078435,114485,0,1750488127,13869.644921709994,6.17708175000007,53032.39929048 2025-06-21,06:42:09.000,172,11078439,114365,0,1750488128,13869.59103122999,6.1841308799994295,53032.42723896 2025-06-21,06:42:10.000,172,11078424,114445,0,1750488129,13869.624712779994,6.205278270004783,53032.39929048 2025-06-21,06:42:11.000,172,11078437,114405,0,1750488130,13869.6381854,6.170032620000711,53032.42723896 2025-06-21,06:42:12.000,172,11078390,114405,0,1750488131,13869.6381854,6.1841308799994295,53032.41326472001 2025-06-21,06:42:13.000,172,11078392,114365,0,1750488132,13869.61797647,6.148885230002634,53032.41326472001 2025-06-21,06:42:14.000,172,11078393,114405,0,1750488133,13869.59103122999,6.170032620000711,53032.41326472001 2025-06-21,06:42:15.000,172,11078468,114445,0,1750488134,13869.577558609999,6.162983490001352,53032.37832912 2025-06-21,06:42:16.000,172,11078447,114325,0,1750488135,13869.543877059994,6.148885230002634,53032.3364064 2025-06-21,06:42:17.000,172,11078450,114485,0,1750488136,13869.55061336999,6.148885230002634,53032.420251840005 2025-06-21,06:42:18.000,172,11078388,114205,0,1750488137,13869.55061336999,6.148885230002634,53032.42723896 2025-06-21,06:42:19.000,172,11078473,114685,0,1750488138,13869.557349679999,6.141836100003275,53032.350380640004 2025-06-21,06:42:20.000,172,11078392,114365,0,1750488139,13869.557349679999,6.155934360001993,53032.371342000006 2025-06-21,06:42:21.000,172,11078395,114405,0,1750488140,13869.55061336999,6.205278270004783,53032.371342000006 2025-06-21,06:42:22.000,172,11078475,114245,0,1750488141,13869.57082229999,6.219376530003501,53032.34339352001 2025-06-21,06:42:23.000,172,11078377,114325,0,1750488142,13869.516931819999,6.191180009998789,53032.38531624 2025-06-21,06:42:24.000,172,11078454,114325,0,1750488143,13869.530404439989,6.205278270004783,53032.371342000006 2025-06-21,06:42:25.000,172,11078442,114525,0,1750488144,13869.543877059994,6.233474790002219,53032.371342000006 2025-06-21,06:42:26.000,172,11078389,114325,0,1750488145,13869.530404439989,6.233474790002219,53032.31544504001 2025-06-21,06:42:27.000,172,11078424,114525,0,1750488146,13869.530404439989,6.22642566000286,53032.35736776 2025-06-21,06:42:28.000,172,11078441,114405,0,1750488147,13869.510195509989,6.233474790002219,53032.350380640004 2025-06-21,06:42:29.000,172,11078456,114445,0,1750488148,13869.483250269994,6.233474790002219,53032.3364064 2025-06-21,06:42:30.000,172,11078449,114365,0,1750488149,13869.476513959999,6.22642566000286,53032.3364064 2025-06-21,06:42:31.000,172,11078431,114365,0,1750488150,13869.503459199994,6.275769569998374,53032.32243216001 2025-06-21,06:42:32.000,172,11078423,114485,0,1750488151,13869.537140749999,6.2405239200015785,53032.350380640004 2025-06-21,06:42:33.000,172,11078358,114565,0,1750488152,13869.516931819999,6.268720439999015,53032.35736776 2025-06-21,06:42:34.000,172,11078395,114045,0,1750488153,13869.543877059994,6.247573050000938,53032.36435488001 2025-06-21,06:42:35.000,172,11078395,114405,0,1750488154,13869.530404439989,6.275769569998374,53032.371342000006 2025-06-21,06:42:36.000,172,11078430,114365,0,1750488155,13869.496722889999,6.261671309999656,53032.32243216001 2025-06-21,06:42:37.000,172,11078479,114445,0,1750488156,13869.530404439989,6.296916960003728,53032.31544504001 2025-06-21,06:42:38.000,172,11078433,114365,0,1750488157,13869.510195509989,6.296916960003728,53032.301470800005 2025-06-21,06:42:39.000,172,11078471,114445,0,1750488158,13869.489986579989,6.275769569998374,53032.29448368001 2025-06-21,06:42:40.000,172,11078408,114445,0,1750488159,13869.469777649989,6.303966090003087,53032.24557384001 2025-06-21,06:42:41.000,172,11078412,114485,0,1750488160,13869.476513959999,6.318064350001805,53032.28050944 2025-06-21,06:42:42.000,172,11078397,114485,0,1750488161,13869.469777649989,6.296916960003728,53032.23858672 2025-06-21,06:42:43.000,172,11078492,114485,0,1750488162,13869.530404439989,6.325113480001164,53032.28050944 2025-06-21,06:42:44.000,172,11078396,114525,0,1750488163,13869.530404439989,6.367408260004595,53032.252560960005 2025-06-21,06:42:45.000,172,11078451,114365,0,1750488164,13869.537140749999,6.353309999998601,53032.28749656 2025-06-21,06:42:46.000,172,11078450,114365,0,1750488165,13869.55061336999,6.353309999998601,53032.301470800005 2025-06-21,06:42:47.000,172,11078455,114205,0,1750488166,13869.577558609999,6.367408260004595,53032.301470800005 2025-06-21,06:42:48.000,172,11078379,114245,0,1750488167,13869.577558609999,6.3956047800020315,53032.28050944 2025-06-21,06:42:49.000,172,11078419,114525,0,1750488168,13869.557349679999,6.381506520003313,53032.30845792 2025-06-21,06:42:50.000,172,11078430,114445,0,1750488169,13869.543877059994,6.353309999998601,53032.28050944 2025-06-21,06:42:51.000,172,11078383,114445,0,1750488170,13869.57082229999,6.40970304000075,53032.24557384001 2025-06-21,06:42:52.000,172,11078439,114485,0,1750488171,13869.557349679999,6.402653910001391,53032.28050944 2025-06-21,06:42:53.000,172,11078393,114605,0,1750488172,13869.564085989994,6.416752170000109,53032.31544504001 2025-06-21,06:42:54.000,172,11078413,114245,0,1750488173,13869.557349679999,6.40970304000075,53032.301470800005 2025-06-21,06:42:55.000,172,11078465,114085,0,1750488174,13869.55061336999,6.466096080002899,53032.28050944 2025-06-21,06:42:56.000,172,11078415,114765,0,1750488175,13869.543877059994,6.423801299999468,53032.30845792 2025-06-21,06:42:57.000,172,11078438,114405,0,1750488176,13869.57082229999,6.423801299999468,53032.29448368001 2025-06-21,06:42:58.000,172,11078445,114365,0,1750488177,13869.523668129994,6.437899559998186,53032.2665352 2025-06-21,06:42:59.000,172,11078433,114525,0,1750488178,13869.523668129994,6.416752170000109,53032.27352232001 2025-06-21,06:43:00.000,172,11078421,114485,0,1750488179,13869.537140749999,6.473145210002258,53032.30845792 2025-06-21,06:43:01.000,172,11078403,114485,0,1750488180,13869.530404439989,6.444948690004821,53032.22461248001 2025-06-21,06:43:02.000,172,11078385,114405,0,1750488181,13869.516931819999,6.45904695000354,53032.23858672 2025-06-21,06:43:03.000,172,11078402,114285,0,1750488182,13869.523668129994,6.45904695000354,53032.21762536 2025-06-21,06:43:04.000,172,11078405,114485,0,1750488183,13869.503459199994,6.430850429998827,53032.21063824 2025-06-21,06:43:05.000,172,11078438,114245,0,1750488184,13869.476513959999,6.473145210002258,53032.32941928 2025-06-21,06:43:06.000,172,11078458,114445,0,1750488185,13869.463041339994,6.5013417299996945,53032.25954808 2025-06-21,06:43:07.000,172,11078435,114045,0,1750488186,13869.436096099998,6.466096080002899,53032.21063824 2025-06-21,06:43:08.000,172,11078403,114085,0,1750488187,13869.496722889999,6.473145210002258,53032.2315996 2025-06-21,06:43:09.000,172,11078480,114405,0,1750488188,13869.442832409994,6.487243470000976,53032.25954808 2025-06-21,06:43:10.000,172,11078453,114565,0,1750488189,13869.456305029998,6.5013417299996945,53032.21063824 2025-06-21,06:43:11.000,172,11078470,114485,0,1750488190,13869.449568719989,6.5013417299996945,53032.16871552 2025-06-21,06:43:12.000,172,11078442,114325,0,1750488191,13869.442832409994,6.487243470000976,53032.21762536 2025-06-21,06:43:13.000,172,11078420,114645,0,1750488192,13869.442832409994,6.5013417299996945,53032.24557384001 2025-06-21,06:43:14.000,172,11078392,114485,0,1750488193,13869.449568719989,6.515439989998413,53032.252560960005 2025-06-21,06:43:15.000,172,11078404,114485,0,1750488194,13869.436096099998,6.522489119997772,53032.23858672 2025-06-21,06:43:16.000,172,11078396,114685,0,1750488195,13869.375469309998,6.529538250004407,53032.182689760004 2025-06-21,06:43:17.000,172,11078380,114205,0,1750488196,13869.388941929989,6.522489119997772,53032.19666400001 2025-06-21,06:43:18.000,172,11078433,114485,0,1750488197,13869.368732999988,6.529538250004407,53032.18967688 2025-06-21,06:43:19.000,172,11078458,114525,0,1750488198,13869.415887169998,6.571833030000562,53032.25954808 2025-06-21,06:43:20.000,172,11078393,114405,0,1750488199,13869.355260379998,6.557734770001844,53032.203651120006 2025-06-21,06:43:21.000,172,11078445,114485,0,1750488200,13869.388941929989,6.578882159999921,53032.21762536 2025-06-21,06:43:22.000,172,11078365,114605,0,1750488201,13869.375469309998,6.592980419998639,53032.18967688 2025-06-21,06:43:23.000,172,11078431,114365,0,1750488202,13869.335051449998,6.592980419998639,53032.18967688 2025-06-21,06:43:24.000,172,11078419,114445,0,1750488203,13869.341787759993,6.6070786800046335,53032.16871552 2025-06-21,06:43:25.000,172,11078417,114485,0,1750488204,13869.294633589998,6.621176940003352,53032.19666400001 2025-06-21,06:43:26.000,172,11078451,114525,0,1750488205,13869.281160969993,6.663471719999507,53032.15474128001 2025-06-21,06:43:27.000,172,11078477,114645,0,1750488206,13869.294633589998,6.649373460000788,53032.133779920005 2025-06-21,06:43:28.000,172,11078464,114365,0,1750488207,13869.254215729998,6.649373460000788,53032.14775416001 2025-06-21,06:43:29.000,172,11078372,114325,0,1750488208,13869.254215729998,6.642324330001429,53032.14076704 2025-06-21,06:43:30.000,172,11078433,114285,0,1750488209,13869.220534179993,6.649373460000788,53032.15474128001 2025-06-21,06:43:31.000,172,11078385,114485,0,1750488210,13869.247479420002,6.691668240004219,53032.15474128001 2025-06-21,06:43:32.000,172,11078410,114525,0,1750488211,13869.247479420002,6.649373460000788,53032.1617284 2025-06-21,06:43:33.000,172,11078401,114245,0,1750488212,13869.254215729998,6.621176940003352,53032.182689760004 2025-06-21,06:43:34.000,172,11078396,114365,0,1750488213,13869.240743109993,6.628226070002711,53032.18967688 2025-06-21,06:43:35.000,172,11078452,114365,0,1750488214,13869.200325249993,6.649373460000788,53032.1617284 2025-06-21,06:43:36.000,172,11078389,114365,0,1750488215,13869.200325249993,6.663471719999507,53032.133779920005 2025-06-21,06:43:37.000,172,11078448,114525,0,1750488216,13869.200325249993,6.6564225900001475,53032.11980568 2025-06-21,06:43:38.000,172,11078457,114405,0,1750488217,13869.200325249993,6.6564225900001475,53032.10583144001 2025-06-21,06:43:39.000,172,11078377,114685,0,1750488218,13869.193588939997,6.691668240004219,53032.084870080005 2025-06-21,06:43:40.000,172,11078380,114685,0,1750488219,13869.186852630002,6.7128156300022965,53032.05692160001 2025-06-21,06:43:41.000,172,11078402,114485,0,1750488220,13869.186852630002,6.670520849998866,53032.07089584 2025-06-21,06:43:42.000,172,11078448,114365,0,1750488221,13869.153171079997,6.6564225900001475,53032.04993448 2025-06-21,06:43:43.000,172,11078477,114205,0,1750488222,13869.119489529992,6.691668240004219,53032.04294736 2025-06-21,06:43:44.000,172,11078400,114325,0,1750488223,13869.139698459992,6.68461911000486,53032.04993448 2025-06-21,06:43:45.000,172,11078399,114445,0,1750488224,13869.146434770002,6.7128156300022965,53032.04294736 2025-06-21,06:43:46.000,172,11078429,114405,0,1750488225,13869.139698459992,6.691668240004219,53032.00801176001 2025-06-21,06:43:47.000,172,11078429,114485,0,1750488226,13869.153171079997,6.68461911000486,53032.02897312001 2025-06-21,06:43:48.000,172,11078392,114725,0,1750488227,13869.146434770002,6.677569979998225,53031.99403752 2025-06-21,06:43:49.000,172,11078401,114405,0,1750488228,13869.112753219997,6.642324330001429,53031.99403752 2025-06-21,06:43:50.000,172,11078458,114485,0,1750488229,13869.159907389992,6.677569979998225,53031.99403752 2025-06-21,06:43:51.000,172,11078366,114565,0,1750488230,13869.173380009997,6.726913890001015,53032.00801176001 2025-06-21,06:43:52.000,172,11078371,114405,0,1750488231,13869.180116319993,6.68461911000486,53032.04993448 2025-06-21,06:43:53.000,172,11078441,114645,0,1750488232,13869.207061560002,6.677569979998225,53032.014998880004 2025-06-21,06:43:54.000,172,11078450,114365,0,1750488233,13869.227270490002,6.691668240004219,53032.07089584 2025-06-21,06:43:55.000,172,11078432,114445,0,1750488234,13869.247479420002,6.677569979998225,53032.021986 2025-06-21,06:43:56.000,172,11078424,114365,0,1750488235,13869.220534179993,6.68461911000486,53032.04993448 2025-06-21,06:43:57.000,172,11078415,114405,0,1750488236,13869.294633589998,6.649373460000788,53032.07089584 2025-06-21,06:43:58.000,172,11078385,114365,0,1750488237,13869.341787759993,6.663471719999507,53032.07089584 2025-06-21,06:43:59.000,172,11078410,114325,0,1750488238,13869.274424659998,6.68461911000486,53032.04294736 2025-06-21,06:44:00.000,172,11078450,114405,0,1750488239,13869.321578829993,6.68461911000486,53032.014998880004 2025-06-21,06:44:01.000,172,11078412,114485,0,1750488240,13869.314842519998,6.663471719999507,53032.07089584 2025-06-21,06:44:02.000,172,11078394,114285,0,1750488241,13869.328315139988,6.642324330001429,53032.04294736 2025-06-21,06:44:03.000,172,11078375,114205,0,1750488242,13869.348524069988,6.628226070002711,53032.07788296001 2025-06-21,06:44:04.000,172,11078394,114365,0,1750488243,13869.361996689993,6.642324330001429,53032.084870080005 2025-06-21,06:44:05.000,172,11078414,114525,0,1750488244,13869.361996689993,6.670520849998866,53032.05692160001 2025-06-21,06:44:06.000,172,11078433,114485,0,1750488245,13869.388941929989,6.6564225900001475,53032.07788296001 2025-06-21,06:44:07.000,172,11078393,114325,0,1750488246,13869.429359789989,6.6564225900001475,53032.10583144001 2025-06-21,06:44:08.000,172,11078444,114445,0,1750488247,13869.422623479993,6.691668240004219,53032.084870080005 2025-06-21,06:44:09.000,172,11078396,114445,0,1750488248,13869.476513959999,6.691668240004219,53032.07788296001 2025-06-21,06:44:10.000,172,11078430,114325,0,1750488249,13869.456305029998,6.698717370003578,53032.06390872 2025-06-21,06:44:11.000,172,11078426,114565,0,1750488250,13869.456305029998,6.726913890001015,53032.04993448 2025-06-21,06:44:12.000,172,11078354,114445,0,1750488251,13869.476513959999,6.705766500002937,53032.07089584 2025-06-21,06:44:13.000,172,11078383,114405,0,1750488252,13869.489986579989,6.698717370003578,53032.04993448 2025-06-21,06:44:14.000,172,11078442,114285,0,1750488253,13869.516931819999,6.691668240004219,53032.07089584 2025-06-21,06:44:15.000,172,11078431,114325,0,1750488254,13869.483250269994,6.68461911000486,53032.06390872 2025-06-21,06:44:16.000,172,11078392,114405,0,1750488255,13869.537140749999,6.733963020000374,53032.084870080005 2025-06-21,06:44:17.000,172,11078401,114525,0,1750488256,13869.557349679999,6.705766500002937,53032.07788296001 2025-06-21,06:44:18.000,172,11078377,114365,0,1750488257,13869.530404439989,6.705766500002937,53032.05692160001 2025-06-21,06:44:19.000,172,11078368,114164,0,1750488258,13869.489986579989,6.698717370003578,53032.02897312001 2025-06-21,06:44:20.000,172,11078401,114285,0,1750488259,13869.516931819999,6.677569979998225,53032.06390872 2025-06-21,06:44:21.000,172,11078420,114445,0,1750488260,13869.523668129994,6.677569979998225,53032.084870080005 2025-06-21,06:44:22.000,172,11078414,114325,0,1750488261,13869.537140749999,6.698717370003578,53032.084870080005 2025-06-21,06:44:23.000,172,11078385,114485,0,1750488262,13869.55061336999,6.677569979998225,53032.05692160001 2025-06-21,06:44:24.000,172,11078386,114565,0,1750488263,13869.516931819999,6.642324330001429,53032.09884432 2025-06-21,06:44:25.000,172,11078352,114725,0,1750488264,13869.530404439989,6.628226070002711,53032.10583144001 2025-06-21,06:44:26.000,172,11078481,114445,0,1750488265,13869.55061336999,6.649373460000788,53032.05692160001 2025-06-21,06:44:27.000,172,11078362,114365,0,1750488266,13869.557349679999,6.614127810003993,53032.14775416001 2025-06-21,06:44:28.000,172,11078411,114325,0,1750488267,13869.530404439989,6.628226070002711,53032.084870080005 2025-06-21,06:44:29.000,172,11078367,114525,0,1750488268,13869.55061336999,6.621176940003352,53032.05692160001 2025-06-21,06:44:30.000,172,11078441,114365,0,1750488269,13869.543877059994,6.6070786800046335,53032.06390872 2025-06-21,06:44:31.000,172,11078391,114445,0,1750488270,13869.597767539999,6.58593128999928,53032.05692160001 2025-06-21,06:44:32.000,172,11078409,114405,0,1750488271,13869.577558609999,6.621176940003352,53032.06390872 2025-06-21,06:44:33.000,172,11078436,114205,0,1750488272,13869.557349679999,6.564783900001203,53032.09884432 2025-06-21,06:44:34.000,172,11078421,114365,0,1750488273,13869.624712779994,6.592980419998639,53032.11281856 2025-06-21,06:44:35.000,172,11078430,114405,0,1750488274,13869.557349679999,6.58593128999928,53032.0918572 2025-06-21,06:44:36.000,172,11078433,114164,0,1750488275,13869.577558609999,6.600029549997998,53032.11980568 2025-06-21,06:44:37.000,172,11078412,114285,0,1750488276,13869.624712779994,6.564783900001203,53032.10583144001 2025-06-21,06:44:38.000,172,11078451,114525,0,1750488277,13869.564085989994,6.557734770001844,53032.10583144001 2025-06-21,06:44:39.000,172,11078405,114525,0,1750488278,13869.59103122999,6.571833030000562,53032.06390872 2025-06-21,06:44:40.000,172,11078388,114445,0,1750488279,13869.584294919994,6.6070786800046335,53032.0918572 2025-06-21,06:44:41.000,172,11078408,114325,0,1750488280,13869.597767539999,6.564783900001203,53032.07089584 2025-06-21,06:44:42.000,172,11078399,114445,0,1750488281,13869.644921709994,6.6070786800046335,53032.04993448 2025-06-21,06:44:43.000,172,11078369,114725,0,1750488282,13869.644921709994,6.571833030000562,53032.09884432 2025-06-21,06:44:44.000,172,11078420,114405,0,1750488283,13869.63144908999,6.571833030000562,53032.035960240006 2025-06-21,06:44:45.000,172,11078430,114405,0,1750488284,13869.65165801999,6.614127810003993,53032.035960240006 2025-06-21,06:44:46.000,172,11078429,114285,0,1750488285,13869.63144908999,6.600029549997998,53032.09884432 2025-06-21,06:44:47.000,172,11078401,114365,0,1750488286,13869.665130639994,6.543636510003125,53032.11281856 2025-06-21,06:44:48.000,172,11078362,114405,0,1750488287,13869.67186694999,6.58593128999928,53032.10583144001 2025-06-21,06:44:49.000,172,11078369,114125,0,1750488288,13869.63144908999,6.536587380003766,53032.09884432 2025-06-21,06:44:50.000,172,11078361,114525,0,1750488289,13869.685339569995,6.522489119997772,53032.07089584 2025-06-21,06:44:51.000,172,11078375,114125,0,1750488290,13869.69207587999,6.543636510003125,53032.12679280001 2025-06-21,06:44:52.000,172,11078420,114045,0,1750488291,13869.705548499995,6.557734770001844,53032.0918572 2025-06-21,06:44:53.000,172,11078357,114365,0,1750488292,13869.67186694999,6.550685640002484,53032.10583144001 2025-06-21,06:44:54.000,172,11078445,114525,0,1750488293,13869.71228480999,6.508390859999054,53032.14076704 2025-06-21,06:44:55.000,172,11078373,114245,0,1750488294,13869.745966359995,6.543636510003125,53032.0918572 2025-06-21,06:44:56.000,172,11078386,114245,0,1750488295,13869.73923005,6.550685640002484,53032.10583144001 2025-06-21,06:44:57.000,172,11078434,114605,0,1750488296,13869.71228480999,6.578882159999921,53032.11281856 2025-06-21,06:44:58.000,172,11078364,114645,0,1750488297,13869.71228480999,6.571833030000562,53032.10583144001 2025-06-21,06:44:59.000,172,11078389,114365,0,1750488298,13869.69207587999,6.564783900001203,53032.07788296001 2025-06-21,06:45:00.000,172,11078412,114405,0,1750488299,13869.75943898,6.600029549997998,53032.0918572 2025-06-21,06:45:01.000,172,11078426,114205,0,1750488300,13869.77291159999,6.578882159999921,53032.07788296001 2025-06-21,06:45:02.000,172,11078442,114485,0,1750488301,13869.786384219995,6.592980419998639,53032.07089584 2025-06-21,06:45:03.000,172,11078447,114245,0,1750488302,13869.79312052999,6.536587380003766,53032.11281856 2025-06-21,06:45:04.000,172,11078402,114405,0,1750488303,13869.806593149995,6.557734770001844,53032.16871552 2025-06-21,06:45:05.000,172,11078370,114485,0,1750488304,13869.806593149995,6.571833030000562,53032.12679280001 2025-06-21,06:45:06.000,172,11078416,114525,0,1750488305,13869.79312052999,6.571833030000562,53032.14775416001 2025-06-21,06:45:07.000,172,11078379,114565,0,1750488306,13869.77291159999,6.578882159999921,53032.09884432 2025-06-21,06:45:08.000,172,11078384,114445,0,1750488307,13869.77964791,6.592980419998639,53032.09884432 2025-06-21,06:45:09.000,172,11078401,114525,0,1750488308,13869.81332945999,6.543636510003125,53032.11281856 2025-06-21,06:45:10.000,172,11078382,114405,0,1750488309,13869.85374731999,6.522489119997772,53032.182689760004 2025-06-21,06:45:11.000,172,11078399,114565,0,1750488310,13869.8402747,6.529538250004407,53032.10583144001 2025-06-21,06:45:12.000,172,11078407,114525,0,1750488311,13869.806593149995,6.550685640002484,53032.11281856 2025-06-21,06:45:13.000,172,11078355,114125,0,1750488312,13869.79985684,6.564783900001203,53032.182689760004 2025-06-21,06:45:14.000,172,11078409,114485,0,1750488313,13869.81332945999,6.564783900001203,53032.1617284 2025-06-21,06:45:15.000,172,11078412,114485,0,1750488314,13869.79985684,6.550685640002484,53032.133779920005 2025-06-21,06:45:16.000,172,11078401,114485,0,1750488315,13869.79312052999,6.550685640002484,53032.11281856 2025-06-21,06:45:17.000,172,11078386,114365,0,1750488316,13869.806593149995,6.529538250004407,53032.084870080005 2025-06-21,06:45:18.000,172,11078368,114565,0,1750488317,13869.82006577,6.564783900001203,53032.11281856 2025-06-21,06:45:19.000,172,11078385,114365,0,1750488318,13869.826802079995,6.522489119997772,53032.09884432 2025-06-21,06:45:20.000,172,11078389,114245,0,1750488319,13869.83353838999,6.529538250004407,53032.10583144001 2025-06-21,06:45:21.000,172,11078433,114125,0,1750488320,13869.826802079995,6.550685640002484,53032.12679280001 2025-06-21,06:45:22.000,172,11078403,114365,0,1750488321,13869.87395624999,6.564783900001203,53032.12679280001 2025-06-21,06:45:23.000,172,11078424,114405,0,1750488322,13869.867219939995,6.529538250004407,53032.14076704 2025-06-21,06:45:24.000,172,11078440,114365,0,1750488323,13869.887428869995,6.550685640002484,53032.17570264001 2025-06-21,06:45:25.000,172,11078402,114365,0,1750488324,13869.90090149,6.550685640002484,53032.14775416001 2025-06-21,06:45:26.000,172,11078374,114365,0,1750488325,13869.83353838999,6.550685640002484,53032.14775416001 2025-06-21,06:45:27.000,172,11078430,114685,0,1750488326,13869.826802079995,6.550685640002484,53032.14775416001 2025-06-21,06:45:28.000,172,11078414,114285,0,1750488327,13869.87395624999,6.571833030000562,53032.14076704 2025-06-21,06:45:29.000,172,11078366,114285,0,1750488328,13869.887428869995,6.564783900001203,53032.17570264001 2025-06-21,06:45:30.000,172,11078363,114405,0,1750488329,13869.85374731999,6.58593128999928,53032.15474128001 2025-06-21,06:45:31.000,172,11078400,114325,0,1750488330,13869.867219939995,6.621176940003352,53032.182689760004 2025-06-21,06:45:32.000,172,11078417,114365,0,1750488331,13869.89416517999,6.6070786800046335,53032.19666400001 2025-06-21,06:45:33.000,172,11078402,114164,0,1750488332,13869.89416517999,6.614127810003993,53032.17570264001 2025-06-21,06:45:34.000,172,11078393,114485,0,1750488333,13869.86048363,6.642324330001429,53032.21762536 2025-06-21,06:45:35.000,172,11078400,114365,0,1750488334,13869.87395624999,6.63527520000207,53032.182689760004 2025-06-21,06:45:36.000,172,11078413,114565,0,1750488335,13869.90090149,6.663471719999507,53032.21762536 2025-06-21,06:45:37.000,172,11078438,114565,0,1750488336,13869.87395624999,6.642324330001429,53032.19666400001 2025-06-21,06:45:38.000,172,11078424,114405,0,1750488337,13869.887428869995,6.663471719999507,53032.22461248001 2025-06-21,06:45:39.000,172,11078396,114525,0,1750488338,13869.86048363,6.68461911000486,53032.18967688 2025-06-21,06:45:40.000,172,11078406,114645,0,1750488339,13869.85374731999,6.670520849998866,53032.252560960005 2025-06-21,06:45:41.000,172,11078411,114485,0,1750488340,13869.86048363,6.726913890001015,53032.21762536 2025-06-21,06:45:42.000,172,11078382,114365,0,1750488341,13869.86048363,6.7128156300022965,53032.22461248001 2025-06-21,06:45:43.000,172,11078396,114365,0,1750488342,13869.90090149,6.705766500002937,53032.182689760004 2025-06-21,06:45:44.000,172,11078375,114965,0,1750488343,13869.89416517999,6.719864760001656,53032.19666400001 2025-06-21,06:45:45.000,172,11078376,114405,0,1750488344,13869.88069256,6.733963020000374,53032.2315996 2025-06-21,06:45:46.000,172,11078380,114445,0,1750488345,13869.87395624999,6.726913890001015,53032.21063824 2025-06-21,06:45:47.000,172,11078459,114405,0,1750488346,13869.90090149,6.7621595399978105,53032.182689760004 2025-06-21,06:45:48.000,172,11078416,114565,0,1750488347,13869.95479196999,6.825601709999319,53032.203651120006 2025-06-21,06:45:49.000,172,11078395,114525,0,1750488348,13869.89416517999,6.804454320001241,53032.14076704 2025-06-21,06:45:50.000,172,11078390,114485,0,1750488349,13869.93458303999,6.804454320001241,53032.182689760004 2025-06-21,06:45:51.000,172,11078433,114445,0,1750488350,13869.95479196999,6.825601709999319,53032.19666400001 2025-06-21,06:45:52.000,172,11078351,114405,0,1750488351,13869.927846729996,6.769208670004446,53032.19666400001 2025-06-21,06:45:53.000,172,11078382,114565,0,1750488352,13869.92111042,6.776257800003805,53032.16871552 2025-06-21,06:45:54.000,172,11078426,114445,0,1750488353,13869.96152828,6.81855257999996,53032.203651120006 2025-06-21,06:45:55.000,172,11078413,114245,0,1750488354,13869.948055659996,6.839699969998037,53032.18967688 2025-06-21,06:45:56.000,172,11078364,114405,0,1750488355,13869.92111042,6.825601709999319,53032.23858672 2025-06-21,06:45:57.000,172,11078410,114525,0,1750488356,13869.95479196999,6.86084736000339,53032.2665352 2025-06-21,06:45:58.000,172,11078430,114445,0,1750488357,13869.988473519996,6.81855257999996,53032.24557384001 2025-06-21,06:45:59.000,172,11078441,114485,0,1750488358,13869.988473519996,6.832650839998678,53032.301470800005 2025-06-21,06:46:00.000,172,11078388,114445,0,1750488359,13870.008682449996,6.846749100004672,53032.32243216001 2025-06-21,06:46:01.000,172,11078438,114285,0,1750488360,13870.028891379996,6.86084736000339,53032.3364064 2025-06-21,06:46:02.000,172,11078359,114525,0,1750488361,13870.06257293,6.846749100004672,53032.29448368001 2025-06-21,06:46:03.000,172,11078377,114045,0,1750488362,13870.096254479991,6.881994750001468,53032.34339352001 2025-06-21,06:46:04.000,172,11078381,114485,0,1750488363,13870.076045549991,6.853798230004031,53032.28749656 2025-06-21,06:46:05.000,172,11078357,114245,0,1750488364,13870.109727099996,6.853798230004031,53032.34339352001 2025-06-21,06:46:06.000,172,11078399,114245,0,1750488365,13870.082781860001,6.839699969998037,53032.37832912 2025-06-21,06:46:07.000,172,11078439,114365,0,1750488366,13870.170353889996,6.889043880000827,53032.350380640004 2025-06-21,06:46:08.000,172,11078364,114325,0,1750488367,13870.177090199992,6.903142139999545,53032.34339352001 2025-06-21,06:46:09.000,172,11078405,114405,0,1750488368,13870.156881269992,6.903142139999545,53032.38531624 2025-06-21,06:46:10.000,172,11078385,114285,0,1750488369,13870.143408650001,6.9172403999982635,53032.350380640004 2025-06-21,06:46:11.000,172,11078407,114685,0,1750488370,13870.183826510001,6.952486050002335,53032.3364064 2025-06-21,06:46:12.000,172,11078386,114485,0,1750488371,13870.163617580001,6.945436920002976,53032.4062776 2025-06-21,06:46:13.000,172,11078389,114565,0,1750488372,13870.150144959996,6.966584310001053,53032.37832912 2025-06-21,06:46:14.000,172,11078450,114245,0,1750488373,13870.197299129992,6.945436920002976,53032.41326472001 2025-06-21,06:46:15.000,172,11078401,114045,0,1750488374,13870.190562819997,6.945436920002976,53032.371342000006 2025-06-21,06:46:16.000,172,11078440,114365,0,1750488375,13870.224244370002,6.938387790003617,53032.420251840005 2025-06-21,06:46:17.000,172,11078426,114365,0,1750488376,13870.257925919992,7.015928220003843,53032.39929048 2025-06-21,06:46:18.000,172,11078355,114164,0,1750488377,13870.305080090002,6.966584310001053,53032.38531624 2025-06-21,06:46:19.000,172,11078418,114164,0,1750488378,13870.332025329997,7.008879090004484,53032.420251840005 2025-06-21,06:46:20.000,172,11078448,114405,0,1750488379,13870.305080090002,7.001829959997849,53032.42723896 2025-06-21,06:46:21.000,172,11078434,114365,0,1750488380,13870.338761639992,7.037075610001921,53032.42723896 2025-06-21,06:46:22.000,172,11078387,114325,0,1750488381,13870.332025329997,7.04412474000128,53032.39230336001 2025-06-21,06:46:23.000,172,11078371,114205,0,1750488382,13870.291607469997,7.051173870000639,53032.36435488001 2025-06-21,06:46:24.000,172,11078410,114405,0,1750488383,13870.311816399997,7.100517780003429,53032.39230336001 2025-06-21,06:46:25.000,172,11078381,114565,0,1750488384,13870.318552709992,7.086419520004711,53032.43422608 2025-06-21,06:46:26.000,172,11078391,114485,0,1750488385,13870.332025329997,7.086419520004711,53032.39929048 2025-06-21,06:46:27.000,172,11078411,114445,0,1750488386,13870.345497950002,7.1287143000008655,53032.38531624 2025-06-21,06:46:28.000,172,11078441,114485,0,1750488387,13870.365706880002,7.1287143000008655,53032.371342000006 2025-06-21,06:46:29.000,172,11078360,114365,0,1750488388,13870.406124740002,7.149861689998943,53032.39230336001 2025-06-21,06:46:30.000,172,11078467,114365,0,1750488389,13870.412861049997,7.1287143000008655,53032.39929048 2025-06-21,06:46:31.000,172,11078445,114405,0,1750488390,13870.406124740002,7.171009080004296,53032.371342000006 2025-06-21,06:46:32.000,172,11078416,114565,0,1750488391,13870.446542600002,7.1287143000008655,53032.45518744 2025-06-21,06:46:33.000,172,11078378,114405,0,1750488392,13870.473487839998,7.149861689998943,53032.38531624 2025-06-21,06:46:34.000,172,11078408,114285,0,1750488393,13870.480224149993,7.1851073400030145,53032.39230336001 2025-06-21,06:46:35.000,172,11078365,114045,0,1750488394,13870.446542600002,7.149861689998943,53032.45518744 2025-06-21,06:46:36.000,172,11078429,114485,0,1750488395,13870.419597359993,7.192156470002374,53032.38531624 2025-06-21,06:46:37.000,172,11078419,114245,0,1750488396,13870.466751530003,7.199205600001733,53032.4062776 2025-06-21,06:46:38.000,172,11078419,114525,0,1750488397,13870.466751530003,7.192156470002374,53032.4062776 2025-06-21,06:46:39.000,172,11078352,114325,0,1750488398,13870.446542600002,7.192156470002374,53032.39230336001 2025-06-21,06:46:40.000,172,11078415,114445,0,1750488399,13870.493696769998,7.199205600001733,53032.39230336001 2025-06-21,06:46:41.000,172,11078429,114285,0,1750488400,13870.473487839998,7.22035298999981,53032.46217456001 2025-06-21,06:46:42.000,172,11078371,114285,0,1750488401,13870.480224149993,7.2344512499985285,53032.39929048 2025-06-21,06:46:43.000,172,11078341,114485,0,1750488402,13870.527378319988,7.241500379997888,53032.39929048 2025-06-21,06:46:44.000,172,11078386,114565,0,1750488403,13870.540850939993,7.206254730001092,53032.41326472001 2025-06-21,06:46:45.000,172,11078437,114645,0,1750488404,13870.540850939993,7.241500379997888,53032.44121320001 2025-06-21,06:46:46.000,172,11078357,114205,0,1750488405,13870.554323559998,7.227402119999169,53032.44820032 2025-06-21,06:46:47.000,172,11078373,114125,0,1750488406,13870.554323559998,7.255598640003882,53032.42723896 2025-06-21,06:46:48.000,172,11078392,114485,0,1750488407,13870.594741419998,7.2696969000026,53032.39929048 2025-06-21,06:46:49.000,172,11078417,114285,0,1750488408,13870.614950349998,7.255598640003882,53032.46217456001 2025-06-21,06:46:50.000,172,11078418,114325,0,1750488409,13870.628422969989,7.255598640003882,53032.44121320001 2025-06-21,06:46:51.000,172,11078375,114365,0,1750488410,13870.628422969989,7.262647770003241,53032.48313592001 2025-06-21,06:46:52.000,172,11078375,114285,0,1750488411,13870.641895589994,7.276746030001959,53032.49711016 2025-06-21,06:46:53.000,172,11078413,114525,0,1750488412,13870.662104519994,7.276746030001959,53032.469161680005 2025-06-21,06:46:54.000,172,11078372,114485,0,1750488413,13870.675577139998,7.255598640003882,53032.45518744 2025-06-21,06:46:55.000,172,11078413,114164,0,1750488414,13870.695786069999,7.262647770003241,53032.45518744 2025-06-21,06:46:56.000,172,11078402,114525,0,1750488415,13870.722731309994,7.283795160001318,53032.46217456001 2025-06-21,06:46:57.000,172,11078402,114285,0,1750488416,13870.749676549989,7.297893420000037,53032.46217456001 2025-06-21,06:46:58.000,172,11078405,114285,0,1750488417,13870.763149169994,7.311991679998755,53032.469161680005 2025-06-21,06:46:59.000,172,11078419,114405,0,1750488418,13870.79009440999,7.326089940004749,53032.48313592001 2025-06-21,06:47:00.000,172,11078407,114445,0,1750488419,13870.79009440999,7.326089940004749,53032.45518744 2025-06-21,06:47:01.000,172,11078428,114125,0,1750488420,13870.817039649999,7.311991679998755,53032.43422608 2025-06-21,06:47:02.000,172,11078406,113725,0,1750488421,13870.817039649999,7.354286460002186,53032.48313592001 2025-06-21,06:47:03.000,172,11078371,114405,0,1750488422,13870.87093012999,7.4036303699977,53032.4062776 2025-06-21,06:47:04.000,172,11078417,114445,0,1750488423,13870.817039649999,7.375433850000263,53032.45518744 2025-06-21,06:47:05.000,172,11078389,114485,0,1750488424,13870.85745751,7.375433850000263,53032.44121320001 2025-06-21,06:47:06.000,172,11078361,114125,0,1750488425,13870.884402749994,7.382482979999622,53032.50409728 2025-06-21,06:47:07.000,172,11078346,114405,0,1750488426,13870.864193819994,7.396581239998341,53032.44121320001 2025-06-21,06:47:08.000,172,11078372,114445,0,1750488427,13870.91134798999,7.3895321099989815,53032.4761488 2025-06-21,06:47:09.000,172,11078425,114405,0,1750488428,13870.93829323,7.3895321099989815,53032.518071520004 2025-06-21,06:47:10.000,172,11078346,114445,0,1750488429,13870.9180843,7.396581239998341,53032.53204576001 2025-06-21,06:47:11.000,172,11078348,114205,0,1750488430,13870.924820609995,7.396581239998341,53032.48313592001 2025-06-21,06:47:12.000,172,11078368,114445,0,1750488431,13870.97197477999,7.3895321099989815,53032.54602 2025-06-21,06:47:13.000,172,11078355,114565,0,1750488432,13871.025865259995,7.410679500004335,53032.55999424001 2025-06-21,06:47:14.000,172,11078360,114405,0,1750488433,13871.025865259995,7.424777760003053,53032.539032880006 2025-06-21,06:47:15.000,172,11078400,114205,0,1750488434,13871.01239263999,7.431826890002412,53032.56698136 2025-06-21,06:47:16.000,172,11078486,114405,0,1750488435,13871.03260156999,7.4036303699977,53032.587942720005 2025-06-21,06:47:17.000,172,11078346,114445,0,1750488436,13871.025865259995,7.417728630003694,53032.55300712 2025-06-21,06:47:18.000,172,11078343,114565,0,1750488437,13871.05954681,7.438876020001771,53032.55300712 2025-06-21,06:47:19.000,172,11078400,114445,0,1750488438,13871.09996467,7.424777760003053,53032.60191696 2025-06-21,06:47:20.000,172,11078375,114405,0,1750488439,13871.05954681,7.45297428000049,53032.62287832 2025-06-21,06:47:21.000,172,11078350,114485,0,1750488440,13871.086492049995,7.438876020001771,53032.60890408001 2025-06-21,06:47:22.000,172,11078366,114445,0,1750488441,13871.1201736,7.460023409999849,53032.60191696 2025-06-21,06:47:23.000,172,11078402,114325,0,1750488442,13871.126909909995,7.474121669998567,53032.65082680001 2025-06-21,06:47:24.000,172,11078389,114565,0,1750488443,13871.126909909995,7.45297428000049,53032.65781392001 2025-06-21,06:47:25.000,172,11078364,114365,0,1750488444,13871.17406407999,7.4459251500011305,53032.69274952 2025-06-21,06:47:26.000,172,11078419,114365,0,1750488445,13871.147118839996,7.438876020001771,53032.69973664001 2025-06-21,06:47:27.000,172,11078362,114485,0,1750488446,13871.147118839996,7.467072539999208,53032.64383968 2025-06-21,06:47:28.000,172,11078377,114445,0,1750488447,13871.207745629996,7.4459251500011305,53032.69973664001 2025-06-21,06:47:29.000,172,11078401,114325,0,1750488448,13871.18080039,7.474121669998567,53032.69274952 2025-06-21,06:47:30.000,172,11078373,114125,0,1750488449,13871.20100932,7.481170799997926,53032.69973664001 2025-06-21,06:47:31.000,172,11078382,114245,0,1750488450,13871.24142718,7.45297428000049,53032.720698 2025-06-21,06:47:32.000,172,11078410,114205,0,1750488451,13871.268372419996,7.45297428000049,53032.706723760006 2025-06-21,06:47:33.000,172,11078404,114365,0,1750488452,13871.26163611,7.438876020001771,53032.720698 2025-06-21,06:47:34.000,172,11078389,114565,0,1750488453,13871.24142718,7.467072539999208,53032.69274952 2025-06-21,06:47:35.000,172,11078379,114725,0,1750488454,13871.281845040001,7.50231819000328,53032.706723760006 2025-06-21,06:47:36.000,172,11078408,114164,0,1750488455,13871.295317659991,7.509367320002639,53032.74165936 2025-06-21,06:47:37.000,172,11078398,114445,0,1750488456,13871.328999209996,7.50231819000328,53032.73467224 2025-06-21,06:47:38.000,172,11078459,114485,0,1750488457,13871.328999209996,7.50231819000328,53032.720698 2025-06-21,06:47:39.000,172,11078370,114285,0,1750488458,13871.382889690001,7.50231819000328,53032.74864648001 2025-06-21,06:47:40.000,172,11078409,114285,0,1750488459,13871.389625999996,7.537563840000075,53032.74864648001 2025-06-21,06:47:41.000,172,11078418,114245,0,1750488460,13871.389625999996,7.516416450001998,53032.78358208 2025-06-21,06:47:42.000,172,11078370,114365,0,1750488461,13871.389625999996,7.523465580001357,53032.77659496001 2025-06-21,06:47:43.000,172,11078413,114445,0,1750488462,13871.409834929997,7.509367320002639,53032.79755632001 2025-06-21,06:47:44.000,172,11078324,114365,0,1750488463,13871.423307550001,7.530514710000716,53032.76262072 2025-06-21,06:47:45.000,172,11078343,114445,0,1750488464,13871.382889690001,7.50231819000328,53032.76960784 2025-06-21,06:47:46.000,172,11078384,114445,0,1750488465,13871.416571239992,7.586907750002865,53032.81153056 2025-06-21,06:47:47.000,172,11078403,114485,0,1750488466,13871.396362309992,7.572809490004147,53032.755633600005 2025-06-21,06:47:48.000,172,11078421,114365,0,1750488467,13871.443516480002,7.565760360004788,53032.76960784 2025-06-21,06:47:49.000,172,11078411,114565,0,1750488468,13871.456989099992,7.537563840000075,53032.76960784 2025-06-21,06:47:50.000,172,11078402,114445,0,1750488469,13871.483934340002,7.572809490004147,53032.853453280004 2025-06-21,06:47:51.000,172,11078413,114245,0,1750488470,13871.463725410002,7.579858620003506,53032.82550480001 2025-06-21,06:47:52.000,172,11078396,114405,0,1750488471,13871.477198029992,7.558711229998153,53032.83947904 2025-06-21,06:47:53.000,172,11078359,114405,0,1750488472,13871.477198029992,7.608055140000943,53032.79755632001 2025-06-21,06:47:54.000,172,11078388,114405,0,1750488473,13871.504143270002,7.586907750002865,53032.804543440005 2025-06-21,06:47:55.000,172,11078406,114565,0,1750488474,13871.531088509997,7.572809490004147,53032.755633600005 2025-06-21,06:47:56.000,172,11078367,114365,0,1750488475,13871.483934340002,7.586907750002865,53032.83947904 2025-06-21,06:47:57.000,172,11078462,114285,0,1750488476,13871.531088509997,7.593956880002224,53032.84646616001 2025-06-21,06:47:58.000,172,11078356,114245,0,1750488477,13871.510879579997,7.579858620003506,53032.88140176 2025-06-21,06:47:59.000,172,11078394,114405,0,1750488478,13871.483934340002,7.565760360004788,53032.84646616001 2025-06-21,06:48:00.000,172,11078416,114565,0,1750488479,13871.537824819992,7.593956880002224,53032.83249192 2025-06-21,06:48:01.000,172,11078444,114365,0,1750488480,13871.517615889992,7.565760360004788,53032.853453280004 2025-06-21,06:48:02.000,172,11078374,114365,0,1750488481,13871.551297439997,7.579858620003506,53032.88838888 2025-06-21,06:48:03.000,172,11078371,114445,0,1750488482,13871.578242679992,7.643300789997738,53032.86742752001 2025-06-21,06:48:04.000,172,11078412,114285,0,1750488483,13871.571506369997,7.615104270000302,53032.88838888 2025-06-21,06:48:05.000,172,11078388,114085,0,1750488484,13871.558033749992,7.608055140000943,53032.89537600001 2025-06-21,06:48:06.000,172,11078442,114205,0,1750488485,13871.558033749992,7.636251659998379,53032.923324480005 2025-06-21,06:48:07.000,172,11078433,114365,0,1750488486,13871.551297439997,7.615104270000302,53032.95826008 2025-06-21,06:48:08.000,172,11078437,114365,0,1750488487,13871.531088509997,7.67854644000181,53032.89537600001 2025-06-21,06:48:09.000,172,11078337,114285,0,1750488488,13871.537824819992,7.6573990500037326,53032.93729872 2025-06-21,06:48:10.000,172,11078350,114365,0,1750488489,13871.544561130002,7.636251659998379,53032.923324480005 2025-06-21,06:48:11.000,172,11078415,114405,0,1750488490,13871.544561130002,7.650349920004373,53032.88838888 2025-06-21,06:48:12.000,172,11078354,114325,0,1750488491,13871.584978990002,7.643300789997738,53032.93729872 2025-06-21,06:48:13.000,172,11078395,114485,0,1750488492,13871.564770060002,7.692644700000528,53032.89537600001 2025-06-21,06:48:14.000,172,11078328,114405,0,1750488493,13871.558033749992,7.664448180003092,53032.90935024 2025-06-21,06:48:15.000,172,11078419,114045,0,1750488494,13871.564770060002,7.671497310002451,53032.88838888 2025-06-21,06:48:16.000,172,11078380,114325,0,1750488495,13871.564770060002,7.7278903500046,53032.89537600001 2025-06-21,06:48:17.000,172,11078422,114205,0,1750488496,13871.544561130002,7.692644700000528,53032.923324480005 2025-06-21,06:48:18.000,172,11078376,114525,0,1750488497,13871.544561130002,7.720841219997965,53032.95127296 2025-06-21,06:48:19.000,172,11078407,114045,0,1750488498,13871.517615889992,7.7067429599992465,53032.9303116 2025-06-21,06:48:20.000,172,11078361,113925,0,1750488499,13871.578242679992,7.770185130000755,53032.923324480005 2025-06-21,06:48:21.000,172,11078405,114565,0,1750488500,13871.558033749992,7.784283389999473,53032.9303116 2025-06-21,06:48:22.000,172,11078413,114525,0,1750488501,13871.531088509997,7.784283389999473,53032.88140176 2025-06-21,06:48:23.000,172,11078392,114485,0,1750488502,13871.551297439997,7.784283389999473,53032.91633736001 2025-06-21,06:48:24.000,172,11078402,114365,0,1750488503,13871.551297439997,7.8124799100041855,53032.86742752001 2025-06-21,06:48:25.000,172,11078436,114365,0,1750488504,13871.551297439997,7.8124799100041855,53032.88140176 2025-06-21,06:48:26.000,172,11078401,114405,0,1750488505,13871.558033749992,7.833627300002263,53032.923324480005 2025-06-21,06:48:27.000,172,11078379,114365,0,1750488506,13871.497406959992,7.840676430001622,53032.86742752001 2025-06-21,06:48:28.000,172,11078398,114405,0,1750488507,13871.517615889992,7.875922079998418,53032.89537600001 2025-06-21,06:48:29.000,172,11078390,114405,0,1750488508,13871.564770060002,7.875922079998418,53032.90935024 2025-06-21,06:48:30.000,172,11078397,114525,0,1750488509,13871.558033749992,7.868872949999059,53032.88140176 2025-06-21,06:48:31.000,172,11078353,114245,0,1750488510,13871.531088509997,7.897069470003771,53032.90935024 2025-06-21,06:48:32.000,172,11078396,114525,0,1750488511,13871.544561130002,7.90411860000313,53032.91633736001 2025-06-21,06:48:33.000,172,11078386,114285,0,1750488512,13871.497406959992,7.925265990001208,53032.8604404 2025-06-21,06:48:34.000,172,11078380,114485,0,1750488513,13871.524352200002,7.939364249999926,53032.9303116 2025-06-21,06:48:35.000,172,11078428,114405,0,1750488514,13871.524352200002,7.981659030003357,53032.9303116 2025-06-21,06:48:36.000,172,11078403,114285,0,1750488515,13871.524352200002,7.988708160002716,53032.90236312 2025-06-21,06:48:37.000,172,11078361,114405,0,1750488516,13871.497406959992,7.995757290002075,53032.9303116 2025-06-21,06:48:38.000,172,11078421,114565,0,1750488517,13871.517615889992,8.009855550000793,53032.90935024 2025-06-21,06:48:39.000,172,11078424,114565,0,1750488518,13871.558033749992,8.009855550000793,53032.94428584001 2025-06-21,06:48:40.000,172,11078427,114605,0,1750488519,13871.544561130002,8.023953809999512,53032.9303116 2025-06-21,06:48:41.000,172,11078388,114485,0,1750488520,13871.544561130002,8.059199460003583,53032.94428584001 2025-06-21,06:48:42.000,172,11078403,114285,0,1750488521,13871.558033749992,8.08034685000166,53032.923324480005 2025-06-21,06:48:43.000,172,11078376,114005,0,1750488522,13871.544561130002,8.101494239999738,53032.9303116 2025-06-21,06:48:44.000,172,11078405,114685,0,1750488523,13871.544561130002,8.108543369999097,53032.89537600001 2025-06-21,06:48:45.000,172,11078361,114325,0,1750488524,13871.531088509997,8.101494239999738,53032.923324480005 2025-06-21,06:48:46.000,172,11078381,114445,0,1750488525,13871.497406959992,8.150838150002528,53032.89537600001 2025-06-21,06:48:47.000,172,11078359,114485,0,1750488526,13871.531088509997,8.171985540000605,53032.97922144 2025-06-21,06:48:48.000,172,11078369,114445,0,1750488527,13871.510879579997,8.193132929998683,53032.90935024 2025-06-21,06:48:49.000,172,11078391,114285,0,1750488528,13871.571506369997,8.171985540000605,53032.93729872 2025-06-21,06:48:50.000,172,11078369,114565,0,1750488529,13871.531088509997,8.179034669999965,53032.91633736001 2025-06-21,06:48:51.000,172,11078392,114325,0,1750488530,13871.571506369997,8.228378580002754,53032.95127296 2025-06-21,06:48:52.000,172,11078374,114725,0,1750488531,13871.558033749992,8.228378580002754,53032.95826008 2025-06-21,06:48:53.000,172,11078402,114365,0,1750488532,13871.564770060002,8.186083799999324,53032.90236312 2025-06-21,06:48:54.000,172,11078402,114245,0,1750488533,13871.578242679992,8.284771620004904,53032.89537600001 2025-06-21,06:48:55.000,172,11078343,114285,0,1750488534,13871.632133159997,8.284771620004904,53032.90935024 2025-06-21,06:48:56.000,172,11078398,114325,0,1750488535,13871.598451609992,8.291820750004263,53032.923324480005 2025-06-21,06:48:57.000,172,11078354,114445,0,1750488536,13871.598451609992,8.291820750004263,53032.90935024 2025-06-21,06:48:58.000,172,11078366,114525,0,1750488537,13871.618660539993,8.341164659999777,53032.91633736001 2025-06-21,06:48:59.000,172,11078370,114285,0,1750488538,13871.638869469993,8.334115530000417,53032.91633736001 2025-06-21,06:49:00.000,172,11078436,114445,0,1750488539,13871.665814710002,8.355262919998495,53032.9303116 2025-06-21,06:49:01.000,172,11078408,114285,0,1750488540,13871.638869469993,8.383459440003207,53032.96524720001 2025-06-21,06:49:02.000,172,11078359,114405,0,1750488541,13871.692759949998,8.390508570002567,53032.90236312 2025-06-21,06:49:03.000,172,11078409,114365,0,1750488542,13871.652342089998,8.348213789999136,53032.93729872 2025-06-21,06:49:04.000,172,11078398,114565,0,1750488543,13871.672551019998,8.383459440003207,53032.94428584001 2025-06-21,06:49:05.000,172,11078404,114565,0,1750488544,13871.733177809998,8.390508570002567,53032.923324480005 2025-06-21,06:49:06.000,172,11078399,114485,0,1750488545,13871.746650429988,8.432803349998721,53032.96524720001 2025-06-21,06:49:07.000,172,11078374,114405,0,1750488546,13871.753386739998,8.418705090000003,53032.91633736001 2025-06-21,06:49:08.000,172,11078378,114525,0,1750488547,13871.766859359988,8.432803349998721,53033.0001828 2025-06-21,06:49:09.000,172,11078393,114285,0,1750488548,13871.766859359988,8.425754219999362,53032.95826008 2025-06-21,06:49:10.000,172,11078410,114405,0,1750488549,13871.760123049993,8.43985247999808,53032.96524720001 2025-06-21,06:49:11.000,172,11078385,114365,0,1750488550,13871.814013529998,8.460999870003434,53032.9303116 2025-06-21,06:49:12.000,172,11078430,114285,0,1750488551,13871.834222459998,8.468049000002793,53032.99319568001 2025-06-21,06:49:13.000,172,11078400,114285,0,1750488552,13871.834222459998,8.475098130002152,53033.0001828 2025-06-21,06:49:14.000,172,11078339,114565,0,1750488553,13871.874640319998,8.475098130002152,53032.94428584001 2025-06-21,06:49:15.000,172,11078388,114085,0,1750488554,13871.881376629994,8.48919639000087,53032.95826008 2025-06-21,06:49:16.000,172,11078405,114405,0,1750488555,13871.888112939989,8.503294649999589,53032.99319568001 2025-06-21,06:49:17.000,172,11078396,114605,0,1750488556,13871.955476039999,8.524442039997666,53033.04909264 2025-06-21,06:49:18.000,172,11078421,114405,0,1750488557,13871.962212349994,8.503294649999589,53033.04909264 2025-06-21,06:49:19.000,172,11078370,114325,0,1750488558,13872.002630209994,8.531491170004301,53033.06306688001 2025-06-21,06:49:20.000,172,11078409,114205,0,1750488559,13871.98915758999,8.524442039997666,53033.02813128 2025-06-21,06:49:21.000,172,11078416,114365,0,1750488560,13872.00936651999,8.54558943000302,53033.03511840001 2025-06-21,06:49:22.000,172,11078364,114565,0,1750488561,13871.982421279994,8.552638560002379,53033.06306688001 2025-06-21,06:49:23.000,172,11078391,114325,0,1750488562,13871.962212349994,8.53854030000366,53033.0001828 2025-06-21,06:49:24.000,172,11078346,114365,0,1750488563,13872.002630209994,8.559687690001738,53033.05607976 2025-06-21,06:49:25.000,172,11078396,114365,0,1750488564,13872.043048069994,8.573785950000456,53033.091015360005 2025-06-21,06:49:26.000,172,11078432,114405,0,1750488565,13871.982421279994,8.573785950000456,53033.07704112 2025-06-21,06:49:27.000,172,11078387,114685,0,1750488566,13872.02957544999,8.601982469997893,53033.07704112 2025-06-21,06:49:28.000,172,11078346,114365,0,1750488567,13872.043048069994,8.616080730003887,53033.04909264 2025-06-21,06:49:29.000,172,11078340,114285,0,1750488568,13872.063256999994,8.658375510000042,53033.091015360005 2025-06-21,06:49:30.000,172,11078414,114365,0,1750488569,13872.11041116999,8.644277250001323,53033.1049896 2025-06-21,06:49:31.000,172,11078379,114405,0,1750488570,13872.09020223999,8.693621160004113,53033.08402824001 2025-06-21,06:49:32.000,172,11078434,114325,0,1750488571,13872.083465929994,8.679522899998119,53033.11197672001 2025-06-21,06:49:33.000,172,11078400,114325,0,1750488572,13872.103674859994,8.6654246399994,53033.09800248 2025-06-21,06:49:34.000,172,11078397,114245,0,1750488573,13872.164301649995,8.679522899998119,53033.08402824001 2025-06-21,06:49:35.000,172,11078375,114565,0,1750488574,13872.13735641,8.707719420002832,53033.11197672001 2025-06-21,06:49:36.000,172,11078344,114365,0,1750488575,13872.13062009999,8.750014199998986,53033.13293808001 2025-06-21,06:49:37.000,172,11078411,114645,0,1750488576,13872.17103795999,8.757063329998346,53033.15389944001 2025-06-21,06:49:38.000,172,11078410,114245,0,1750488577,13872.184510579995,8.806407240001136,53033.15389944001 2025-06-21,06:49:39.000,172,11078360,114445,0,1750488578,13872.21145581999,8.792308980002417,53033.11197672001 2025-06-21,06:49:40.000,172,11078396,114365,0,1750488579,13872.184510579995,8.806407240001136,53033.13293808001 2025-06-21,06:49:41.000,172,11078418,114565,0,1750488580,13872.23166474999,8.841652889997931,53033.139925200005 2025-06-21,06:49:42.000,172,11078393,114405,0,1750488581,13872.21819213,8.862800280003285,53033.15389944001 2025-06-21,06:49:43.000,172,11078308,114325,0,1750488582,13872.224928439995,8.841652889997931,53033.16088656001 2025-06-21,06:49:44.000,172,11078371,114085,0,1750488583,13872.29229153999,8.862800280003285,53033.12595096 2025-06-21,06:49:45.000,172,11078392,114445,0,1750488584,13872.27881892,8.89804593000008,53033.12595096 2025-06-21,06:49:46.000,172,11078353,114565,0,1750488585,13872.33270939999,8.90509505999944,53033.16088656001 2025-06-21,06:49:47.000,172,11078357,114285,0,1750488586,13872.31923678,8.933291580004152,53033.1748608 2025-06-21,06:49:48.000,172,11078384,114405,0,1750488587,13872.35291832999,8.989684619999025,53033.19582216 2025-06-21,06:49:49.000,172,11078393,114245,0,1750488588,13872.33944571,8.94738984000287,53033.15389944001 2025-06-21,06:49:50.000,172,11078414,114565,0,1750488589,13872.37312725999,8.989684619999025,53033.18184792001 2025-06-21,06:49:51.000,172,11078366,114445,0,1750488590,13872.386599879996,8.982635489999666,53033.1748608 2025-06-21,06:49:52.000,172,11078366,114205,0,1750488591,13872.386599879996,9.031979400002456,53033.19582216 2025-06-21,06:49:53.000,172,11078367,114245,0,1750488592,13872.42028143,8.996733749998384,53033.209796400006 2025-06-21,06:49:54.000,172,11078379,114205,0,1750488593,13872.433754049991,9.031979400002456,53033.209796400006 2025-06-21,06:49:55.000,172,11078349,114325,0,1750488594,13872.433754049991,9.024930270003097,53033.14691232 2025-06-21,06:49:56.000,172,11078357,114725,0,1750488595,13872.467435599996,9.017881140003738,53033.1748608 2025-06-21,06:49:57.000,172,11078425,114325,0,1750488596,13872.447226669996,9.003782879997743,53033.258706240005 2025-06-21,06:49:58.000,172,11078384,114245,0,1750488597,13872.467435599996,9.039028530001815,53033.21678352 2025-06-21,06:49:59.000,172,11078391,114245,0,1750488598,13872.44049036,9.046077660001174,53033.209796400006 2025-06-21,06:50:00.000,172,11078449,114285,0,1750488599,13872.44049036,9.039028530001815,53033.25171912001 2025-06-21,06:50:01.000,172,11078368,114525,0,1750488600,13872.46069929,9.053126790000533,53033.22377064 2025-06-21,06:50:02.000,172,11078447,114325,0,1750488601,13872.528062389996,9.046077660001174,53033.20280928001 2025-06-21,06:50:03.000,172,11078424,114405,0,1750488602,13872.575216559992,9.067225049999251,53033.244732 2025-06-21,06:50:04.000,172,11078362,114405,0,1750488603,13872.561743940001,9.088372440004605,53033.30062896001 2025-06-21,06:50:05.000,172,11078401,114325,0,1750488604,13872.514589769991,9.07427417999861,53033.30062896001 2025-06-21,06:50:06.000,172,11078404,114525,0,1750488605,13872.581952870001,9.07427417999861,53033.29364184 2025-06-21,06:50:07.000,172,11078408,114485,0,1750488606,13872.602161800001,9.08132330999797,53033.27268048 2025-06-21,06:50:08.000,172,11078402,114525,0,1750488607,13872.622370730001,9.102470700003323,53033.307616080005 2025-06-21,06:50:09.000,172,11078398,114205,0,1750488608,13872.635843349992,9.095421570003964,53033.34953880001 2025-06-21,06:50:10.000,172,11078394,114565,0,1750488609,13872.656052279992,9.067225049999251,53033.34255168 2025-06-21,06:50:11.000,172,11078407,114285,0,1750488610,13872.656052279992,9.1236180900014,53033.34255168 2025-06-21,06:50:12.000,172,11078433,114325,0,1750488611,13872.642579660002,9.07427417999861,53033.37050016001 2025-06-21,06:50:13.000,172,11078429,114365,0,1750488612,13872.703206450002,9.08132330999797,53033.32857744001 2025-06-21,06:50:14.000,172,11078416,114285,0,1750488613,13872.723415380002,9.08132330999797,53033.33556456 2025-06-21,06:50:15.000,172,11078377,114245,0,1750488614,13872.757096929992,9.116568960002041,53033.33556456 2025-06-21,06:50:16.000,172,11078368,114525,0,1750488615,13872.763833240002,9.102470700003323,53033.36351304 2025-06-21,06:50:17.000,172,11078380,114085,0,1750488616,13872.743624310002,9.137716350000119,53033.32857744001 2025-06-21,06:50:18.000,172,11078373,114525,0,1750488617,13872.763833240002,9.088372440004605,53033.41242288 2025-06-21,06:50:19.000,172,11078366,114285,0,1750488618,13872.757096929992,9.116568960002041,53033.377487280006 2025-06-21,06:50:20.000,172,11078357,114405,0,1750488619,13872.810987409997,9.102470700003323,53033.36351304 2025-06-21,06:50:21.000,172,11078401,114245,0,1750488620,13872.810987409997,9.102470700003323,53033.41242288 2025-06-21,06:50:22.000,172,11078416,114365,0,1750488621,13872.797514789992,9.116568960002041,53033.3844744 2025-06-21,06:50:23.000,172,11078378,114365,0,1750488622,13872.777305859992,9.1236180900014,53033.41941000001 2025-06-21,06:50:24.000,172,11078323,114445,0,1750488623,13872.871614199998,9.151814609998837,53033.41242288 2025-06-21,06:50:25.000,172,11078374,114285,0,1750488624,13872.858141579993,9.109519830002682,53033.41242288 2025-06-21,06:50:26.000,172,11078344,114325,0,1750488625,13872.885086820002,9.137716350000119,53033.46831984001 2025-06-21,06:50:27.000,172,11078450,114365,0,1750488626,13872.891823129998,9.18001113000355,53033.46831984001 2025-06-21,06:50:28.000,172,11078409,114045,0,1750488627,13872.898559439993,9.194109390002268,53033.475306960005 2025-06-21,06:50:29.000,172,11078426,114485,0,1750488628,13872.905295750003,9.18001113000355,53033.48229408 2025-06-21,06:50:30.000,172,11078373,114125,0,1750488629,13872.864877890002,9.194109390002268,53033.475306960005 2025-06-21,06:50:31.000,172,11078388,114205,0,1750488630,13872.878350509993,9.17296200000419,53033.51722968001 2025-06-21,06:50:32.000,172,11078445,114205,0,1750488631,13872.891823129998,9.18001113000355,53033.53819104001 2025-06-21,06:50:33.000,172,11078366,114405,0,1750488632,13872.905295750003,9.165912870004831,53033.44735848001 2025-06-21,06:50:34.000,172,11078360,114525,0,1750488633,13872.885086820002,9.215256780000345,53033.46831984001 2025-06-21,06:50:35.000,172,11078406,114045,0,1750488634,13872.905295750003,9.17296200000419,53033.545178160006 2025-06-21,06:50:36.000,172,11078426,114445,0,1750488635,13872.885086820002,9.215256780000345,53033.55216528 2025-06-21,06:50:37.000,172,11078409,114525,0,1750488636,13872.871614199998,9.208207650000986,53033.524216800004 2025-06-21,06:50:38.000,172,11078390,114605,0,1750488637,13872.885086820002,9.201158520001627,53033.53120392 2025-06-21,06:50:39.000,172,11078410,114365,0,1750488638,13872.885086820002,9.264600690003135,53033.55216528 2025-06-21,06:50:40.000,172,11078419,114325,0,1750488639,13872.885086820002,9.250502430004417,53033.545178160006 2025-06-21,06:50:41.000,172,11078361,114285,0,1750488640,13872.851405269997,9.243453299997782,53033.56613952001 2025-06-21,06:50:42.000,172,11078424,114365,0,1750488641,13872.878350509993,9.264600690003135,53033.58710088001 2025-06-21,06:50:43.000,172,11078347,114325,0,1750488642,13872.824460030002,9.299846339999931,53033.55216528 2025-06-21,06:50:44.000,172,11078345,114245,0,1750488643,13872.831196339997,9.292797210000572,53033.58011376 2025-06-21,06:50:45.000,172,11078360,114205,0,1750488644,13872.844668960002,9.285748080001213,53033.594088000005 2025-06-21,06:50:46.000,172,11078406,114085,0,1750488645,13872.817723719993,9.278698950001854,53033.60806224 2025-06-21,06:50:47.000,172,11078398,114285,0,1750488646,13872.817723719993,9.30689546999929,53033.594088000005 2025-06-21,06:50:48.000,172,11078400,114365,0,1750488647,13872.858141579993,9.299846339999931,53033.58710088001 2025-06-21,06:50:49.000,172,11078389,114365,0,1750488648,13872.844668960002,9.335091990004003,53033.62203648 2025-06-21,06:50:50.000,172,11078359,114285,0,1750488649,13872.824460030002,9.335091990004003,53033.64998496 2025-06-21,06:50:51.000,172,11078373,114285,0,1750488650,13872.804251100002,9.34919025000272,53033.5591524 2025-06-21,06:50:52.000,172,11078389,114405,0,1750488651,13872.817723719993,9.328042860004643,53033.62203648 2025-06-21,06:50:53.000,172,11078469,114685,0,1750488652,13872.837932649993,9.391485029998876,53033.65697208001 2025-06-21,06:50:54.000,172,11078378,114565,0,1750488653,13872.824460030002,9.40558329000487,53033.58011376 2025-06-21,06:50:55.000,172,11078419,114605,0,1750488654,13872.824460030002,9.40558329000487,53033.6290236 2025-06-21,06:50:56.000,172,11078415,114405,0,1750488655,13872.851405269997,9.35623938000208,53033.66395920001 2025-06-21,06:50:57.000,172,11078356,114085,0,1750488656,13872.871614199998,9.384435899999517,53033.60107512 2025-06-21,06:50:58.000,172,11078404,114245,0,1750488657,13872.858141579993,9.391485029998876,53033.67793344 2025-06-21,06:50:59.000,172,11078353,114205,0,1750488658,13872.844668960002,9.384435899999517,53033.64998496 2025-06-21,06:51:00.000,172,11078418,114445,0,1750488659,13872.858141579993,9.391485029998876,53033.61504936001 2025-06-21,06:51:01.000,172,11078461,114085,0,1750488660,13872.837932649993,9.377386770000157,53033.61504936001 2025-06-21,06:51:02.000,172,11078379,114285,0,1750488661,13872.864877890002,9.40558329000487,53033.62203648 2025-06-21,06:51:03.000,172,11078395,114125,0,1750488662,13872.844668960002,9.370337640000798,53033.62203648 2025-06-21,06:51:04.000,172,11078381,114405,0,1750488663,13872.885086820002,9.384435899999517,53033.642997840005 2025-06-21,06:51:05.000,172,11078402,114405,0,1750488664,13872.871614199998,9.426730680002947,53033.6290236 2025-06-21,06:51:06.000,172,11078408,114045,0,1750488665,13872.864877890002,9.412632420004229,53033.55216528 2025-06-21,06:51:07.000,172,11078399,114245,0,1750488666,13872.837932649993,9.412632420004229,53033.55216528 2025-06-21,06:51:08.000,172,11078386,114365,0,1750488667,13872.891823129998,9.40558329000487,53033.56613952001 2025-06-21,06:51:09.000,172,11078421,114565,0,1750488668,13872.918768369993,9.40558329000487,53033.51722968001 2025-06-21,06:51:10.000,172,11078352,114164,0,1750488669,13872.898559439993,9.40558329000487,53033.524216800004 2025-06-21,06:51:11.000,172,11078364,114245,0,1750488670,13872.864877890002,9.440828940001666,53033.545178160006 2025-06-21,06:51:12.000,172,11078357,114405,0,1750488671,13872.945713609988,9.454927200000384,53033.53819104001 2025-06-21,06:51:13.000,172,11078358,114485,0,1750488672,13872.905295750003,9.447878070001025,53033.58011376 2025-06-21,06:51:14.000,172,11078375,114405,0,1750488673,13872.952449919998,9.476074589998461,53033.57312664 2025-06-21,06:51:15.000,172,11078353,114645,0,1750488674,13872.932240989998,9.426730680002947,53033.5591524 2025-06-21,06:51:16.000,172,11078426,114525,0,1750488675,13872.898559439993,9.426730680002947,53033.51722968001 2025-06-21,06:51:17.000,172,11078419,114365,0,1750488676,13872.885086820002,9.433779810002306,53033.5591524 2025-06-21,06:51:18.000,172,11078392,114405,0,1750488677,13872.925504679988,9.419681550003588,53033.545178160006 2025-06-21,06:51:19.000,172,11078344,114365,0,1750488678,13872.938977299993,9.440828940001666,53033.53120392 2025-06-21,06:51:20.000,172,11078382,114245,0,1750488679,13872.918768369993,9.412632420004229,53033.51024256 2025-06-21,06:51:21.000,172,11078351,114445,0,1750488680,13872.979395159993,9.391485029998876,53033.545178160006 2025-06-21,06:51:22.000,172,11078353,114325,0,1750488681,13872.979395159993,9.40558329000487,53033.524216800004 2025-06-21,06:51:23.000,172,11078371,114085,0,1750488682,13872.938977299993,9.412632420004229,53033.53120392 2025-06-21,06:51:24.000,172,11078394,114285,0,1750488683,13872.938977299993,9.419681550003588,53033.48928120001 2025-06-21,06:51:25.000,172,11078376,114365,0,1750488684,13872.952449919998,9.377386770000157,53033.49626832001 2025-06-21,06:51:26.000,172,11078353,114285,0,1750488685,13872.918768369993,9.391485029998876,53033.50325544 2025-06-21,06:51:27.000,172,11078382,114245,0,1750488686,13872.986131469988,9.391485029998876,53033.48229408 2025-06-21,06:51:28.000,172,11078352,114365,0,1750488687,13872.986131469988,9.35623938000208,53033.49626832001 2025-06-21,06:51:29.000,172,11078388,114325,0,1750488688,13873.006340399988,9.377386770000157,53033.4543456 2025-06-21,06:51:30.000,172,11078419,114405,0,1750488689,13872.972658849998,9.370337640000798,53033.48928120001 2025-06-21,06:51:31.000,172,11078422,114445,0,1750488690,13872.999604089993,9.35623938000208,53033.43338424 2025-06-21,06:51:32.000,172,11078407,114405,0,1750488691,13872.932240989998,9.34919025000272,53033.51722968001 2025-06-21,06:51:33.000,172,11078341,114405,0,1750488692,13872.932240989998,9.36328851000144,53033.48928120001 2025-06-21,06:51:34.000,172,11078397,114365,0,1750488693,13872.952449919998,9.31394459999865,53033.49626832001 2025-06-21,06:51:35.000,172,11078344,114205,0,1750488694,13872.932240989998,9.335091990004003,53033.48928120001 2025-06-21,06:51:36.000,172,11078342,114365,0,1750488695,13872.878350509993,9.299846339999931,53033.43338424 2025-06-21,06:51:37.000,172,11078390,114445,0,1750488696,13872.945713609988,9.271649820002494,53033.44037136 2025-06-21,06:51:38.000,172,11078370,114365,0,1750488697,13872.979395159993,9.229355039999064,53033.44735848001 2025-06-21,06:51:39.000,172,11078398,114245,0,1750488698,13872.972658849998,9.208207650000986,53033.426397120005 2025-06-21,06:51:40.000,172,11078374,114405,0,1750488699,13872.972658849998,9.215256780000345,53033.426397120005 2025-06-21,06:51:41.000,172,11078368,114645,0,1750488700,13872.999604089993,9.187060260002909,53033.44735848001 2025-06-21,06:51:42.000,172,11078383,114365,0,1750488701,13872.945713609988,9.215256780000345,53033.43338424 2025-06-21,06:51:43.000,172,11078331,114485,0,1750488702,13872.925504679988,9.18001113000355,53033.377487280006 2025-06-21,06:51:44.000,172,11078315,114365,0,1750488703,13872.959186229993,9.187060260002909,53033.377487280006 2025-06-21,06:51:45.000,172,11078347,114445,0,1750488704,13872.979395159993,9.187060260002909,53033.41941000001 2025-06-21,06:51:46.000,172,11078386,114285,0,1750488705,13872.965922539988,9.137716350000119,53033.41941000001 2025-06-21,06:51:47.000,172,11078383,114285,0,1750488706,13873.026549329988,9.116568960002041,53033.3844744 2025-06-21,06:51:48.000,172,11078344,114405,0,1750488707,13872.992867779998,9.116568960002041,53033.37050016001 2025-06-21,06:51:49.000,172,11078331,113925,0,1750488708,13872.999604089993,9.088372440004605,53033.377487280006 2025-06-21,06:51:50.000,172,11078347,114405,0,1750488709,13873.013076709998,9.053126790000533,53033.426397120005 2025-06-21,06:51:51.000,172,11078349,114445,0,1750488710,13873.006340399988,9.053126790000533,53033.39844864001 2025-06-21,06:51:52.000,172,11078369,114245,0,1750488711,13872.999604089993,9.07427417999861,53033.32857744001 2025-06-21,06:51:53.000,172,11078334,114325,0,1750488712,13872.999604089993,9.053126790000533,53033.27268048 2025-06-21,06:51:54.000,172,11078376,114645,0,1750488713,13873.019813019993,9.07427417999861,53033.34255168 2025-06-21,06:51:55.000,172,11078376,114445,0,1750488714,13873.013076709998,9.067225049999251,53033.34953880001 2025-06-21,06:51:56.000,172,11078352,114045,0,1750488715,13873.073703499998,8.996733749998384,53033.41941000001 2025-06-21,06:51:57.000,172,11078339,114485,0,1750488716,13873.087176119989,9.003782879997743,53033.41242288 2025-06-21,06:51:58.000,172,11078335,114485,0,1750488717,13873.053494569998,9.031979400002456,53033.44735848001 2025-06-21,06:51:59.000,172,11078406,114445,0,1750488718,13873.046758259989,9.010832010004378,53033.44735848001 2025-06-21,06:52:00.000,172,11078366,114405,0,1750488719,13873.040021949993,8.975586360000307,53033.41941000001 2025-06-21,06:52:01.000,172,11078350,114325,0,1750488720,13873.046758259989,8.94738984000287,53033.4543456 2025-06-21,06:52:02.000,172,11078345,114485,0,1750488721,13873.073703499998,8.94738984000287,53033.41941000001 2025-06-21,06:52:03.000,172,11078375,114365,0,1750488722,13873.060230879993,8.94738984000287,53033.44735848001 2025-06-21,06:52:04.000,172,11078372,114445,0,1750488723,13873.053494569998,8.968537230000948,53033.3844744 2025-06-21,06:52:05.000,172,11078364,114485,0,1750488724,13873.053494569998,8.926242450004793,53033.41941000001 2025-06-21,06:52:06.000,172,11078402,114405,0,1750488725,13873.040021949993,8.940340710003511,53033.39844864001 2025-06-21,06:52:07.000,172,11078318,114285,0,1750488726,13873.013076709998,8.90509505999944,53033.34953880001 2025-06-21,06:52:08.000,172,11078374,114325,0,1750488727,13873.019813019993,8.912144189998799,53033.39146152 2025-06-21,06:52:09.000,172,11078372,114285,0,1750488728,13873.019813019993,8.890996800000721,53033.3844744 2025-06-21,06:52:10.000,172,11078367,114365,0,1750488729,13873.019813019993,8.855751150003925,53033.39844864001 2025-06-21,06:52:11.000,172,11078383,114405,0,1750488730,13873.013076709998,8.890996800000721,53033.41941000001 2025-06-21,06:52:12.000,172,11078401,114285,0,1750488731,13872.999604089993,8.841652889997931,53033.3844744 2025-06-21,06:52:13.000,172,11078303,114645,0,1750488732,13873.006340399988,8.855751150003925,53033.41242288 2025-06-21,06:52:14.000,172,11078353,114245,0,1750488733,13872.992867779998,8.820505499999854,53033.36351304 2025-06-21,06:52:15.000,172,11078337,114205,0,1750488734,13873.026549329988,8.799358110001776,53033.34255168 2025-06-21,06:52:16.000,172,11078402,114285,0,1750488735,13872.999604089993,8.785259850003058,53033.32159032001 2025-06-21,06:52:17.000,172,11078351,114485,0,1750488736,13872.979395159993,8.827554629999213,53033.377487280006 2025-06-21,06:52:18.000,172,11078356,114205,0,1750488737,13872.959186229993,8.778210720003699,53033.34953880001 2025-06-21,06:52:19.000,172,11078363,114285,0,1750488738,13872.959186229993,8.778210720003699,53033.356525920004 2025-06-21,06:52:20.000,172,11078329,114245,0,1750488739,13872.925504679988,8.757063329998346,53033.33556456 2025-06-21,06:52:21.000,172,11078332,114445,0,1750488740,13872.986131469988,8.77116159000434,53033.33556456 2025-06-21,06:52:22.000,172,11078384,114445,0,1750488741,13872.972658849998,8.757063329998346,53033.29364184 2025-06-21,06:52:23.000,172,11078396,114205,0,1750488742,13872.925504679988,8.785259850003058,53033.30062896001 2025-06-21,06:52:24.000,172,11078385,114645,0,1750488743,13872.905295750003,8.764112459997705,53033.258706240005 2025-06-21,06:52:25.000,172,11078346,114405,0,1750488744,13872.891823129998,8.735915940000268,53033.258706240005 2025-06-21,06:52:26.000,172,11078364,114525,0,1750488745,13872.891823129998,8.71476855000219,53033.258706240005 2025-06-21,06:52:27.000,172,11078385,114445,0,1750488746,13872.898559439993,8.707719420002832,53033.23774488 2025-06-21,06:52:28.000,172,11078295,114285,0,1750488747,13872.898559439993,8.71476855000219,53033.23075776001 2025-06-21,06:52:29.000,172,11078311,114325,0,1750488748,13872.891823129998,8.707719420002832,53033.244732 2025-06-21,06:52:30.000,172,11078352,114365,0,1750488749,13872.885086820002,8.693621160004113,53033.27268048 2025-06-21,06:52:31.000,172,11078388,114365,0,1750488750,13872.878350509993,8.6654246399994,53033.30062896001 2025-06-21,06:52:32.000,172,11078371,114565,0,1750488751,13872.837932649993,8.651326380000683,53033.25171912001 2025-06-21,06:52:33.000,172,11078375,114565,0,1750488752,13872.864877890002,8.658375510000042,53033.244732 2025-06-21,06:52:34.000,172,11078316,114605,0,1750488753,13872.831196339997,8.609031600004528,53033.27966760001 2025-06-21,06:52:35.000,172,11078351,114245,0,1750488754,13872.817723719993,8.594933339998533,53033.26569336 2025-06-21,06:52:36.000,172,11078328,114525,0,1750488755,13872.817723719993,8.623129860003246,53033.28665472 2025-06-21,06:52:37.000,172,11078329,114005,0,1750488756,13872.790778479997,8.630178990002605,53033.25171912001 2025-06-21,06:52:38.000,172,11078336,114525,0,1750488757,13872.810987409997,8.609031600004528,53033.209796400006 2025-06-21,06:52:39.000,172,11078368,114445,0,1750488758,13872.784042170002,8.580835079999815,53033.258706240005 2025-06-21,06:52:40.000,172,11078384,114565,0,1750488759,13872.810987409997,8.580835079999815,53033.258706240005 2025-06-21,06:52:41.000,172,11078254,114325,0,1750488760,13872.797514789992,8.54558943000302,53033.20280928001 2025-06-21,06:52:42.000,172,11078340,114405,0,1750488761,13872.804251100002,8.573785950000456,53033.21678352 2025-06-21,06:52:43.000,172,11078307,114205,0,1750488762,13872.777305859992,8.566736820001097,53033.27268048 2025-06-21,06:52:44.000,172,11078317,114365,0,1750488763,13872.750360619997,8.53854030000366,53033.209796400006 2025-06-21,06:52:45.000,172,11078340,114325,0,1750488764,13872.730151689997,8.531491170004301,53033.23075776001 2025-06-21,06:52:46.000,172,11078396,114285,0,1750488765,13872.777305859992,8.54558943000302,53033.21678352 2025-06-21,06:52:47.000,172,11078328,114485,0,1750488766,13872.709942759997,8.48919639000087,53033.188835040004 2025-06-21,06:52:48.000,172,11078320,114445,0,1750488767,13872.730151689997,8.482147260001511,53033.18184792001 2025-06-21,06:52:49.000,172,11078313,114285,0,1750488768,13872.696470139992,8.460999870003434,53033.139925200005 2025-06-21,06:52:50.000,172,11078346,114164,0,1750488769,13872.682997520002,8.453950740004075,53033.09800248 2025-06-21,06:52:51.000,172,11078314,114405,0,1750488770,13872.716679069992,8.43985247999808,53033.16787368 2025-06-21,06:52:52.000,172,11078384,114405,0,1750488771,13872.696470139992,8.432803349998721,53033.18184792001 2025-06-21,06:52:53.000,172,11078330,114445,0,1750488772,13872.716679069992,8.482147260001511,53033.16787368 2025-06-21,06:52:54.000,172,11078301,114164,0,1750488773,13872.709942759997,8.468049000002793,53033.20280928001 2025-06-21,06:52:55.000,172,11078377,114365,0,1750488774,13872.736887999992,8.432803349998721,53033.19582216 2025-06-21,06:52:56.000,172,11078397,114525,0,1750488775,13872.703206450002,8.446901610004716,53033.14691232 2025-06-21,06:52:57.000,172,11078316,114325,0,1750488776,13872.689733829997,8.404606830001285,53033.139925200005 2025-06-21,06:52:58.000,172,11078382,114325,0,1750488777,13872.730151689997,8.432803349998721,53033.14691232 2025-06-21,06:52:59.000,172,11078314,114445,0,1750488778,13872.656052279992,8.404606830001285,53033.13293808001 2025-06-21,06:53:00.000,172,11078378,114405,0,1750488779,13872.662788590002,8.418705090000003,53033.15389944001 2025-06-21,06:53:01.000,172,11078308,114405,0,1750488780,13872.682997520002,8.432803349998721,53033.139925200005 2025-06-21,06:53:02.000,172,11078349,114445,0,1750488781,13872.696470139992,8.397557700001926,53033.1748608 2025-06-21,06:53:03.000,172,11078384,114205,0,1750488782,13872.689733829997,8.334115530000417,53033.15389944001 2025-06-21,06:53:04.000,172,11078331,114405,0,1750488783,13872.709942759997,8.334115530000417,53033.11896384 2025-06-21,06:53:05.000,172,11078383,114645,0,1750488784,13872.709942759997,8.31296814000234,53033.12595096 2025-06-21,06:53:06.000,172,11078301,114125,0,1750488785,13872.696470139992,8.362312049997854,53033.139925200005 2025-06-21,06:53:07.000,172,11078382,114365,0,1750488786,13872.689733829997,8.27067335999891,53033.139925200005 2025-06-21,06:53:08.000,172,11078351,114445,0,1750488787,13872.682997520002,8.31296814000234,53033.12595096 2025-06-21,06:53:09.000,172,11078302,114405,0,1750488788,13872.615634419992,8.26362422999955,53033.09800248 2025-06-21,06:53:10.000,172,11078352,114285,0,1750488789,13872.629107039997,8.256575100000191,53033.08402824001 2025-06-21,06:53:11.000,172,11078311,114164,0,1750488790,13872.662788590002,8.284771620004904,53033.1049896 2025-06-21,06:53:12.000,172,11078347,114365,0,1750488791,13872.676261209992,8.256575100000191,53033.070054 2025-06-21,06:53:13.000,172,11078319,114445,0,1750488792,13872.608898109997,8.256575100000191,53033.05607976 2025-06-21,06:53:14.000,172,11078325,114365,0,1750488793,13872.676261209992,8.26362422999955,53033.04909264 2025-06-21,06:53:15.000,172,11078329,113965,0,1750488794,13872.635843349992,8.26362422999955,53033.091015360005 2025-06-21,06:53:16.000,172,11078398,114405,0,1750488795,13872.642579660002,8.26362422999955,53033.03511840001 2025-06-21,06:53:17.000,172,11078393,114285,0,1750488796,13872.588689179996,8.228378580002754,53033.07704112 2025-06-21,06:53:18.000,172,11078349,114325,0,1750488797,13872.588689179996,8.242476840001473,53033.00716992 2025-06-21,06:53:19.000,172,11078373,114525,0,1750488798,13872.581952870001,8.242476840001473,53033.021144160004 2025-06-21,06:53:20.000,172,11078359,114365,0,1750488799,13872.561743940001,8.193132929998683,53032.98620856001 2025-06-21,06:53:21.000,172,11078296,114285,0,1750488800,13872.575216559992,8.214280320004036,53033.021144160004 2025-06-21,06:53:22.000,172,11078302,114365,0,1750488801,13872.555007629991,8.171985540000605,53032.97922144 2025-06-21,06:53:23.000,172,11078365,114164,0,1750488802,13872.581952870001,8.200182059998042,53033.0001828 2025-06-21,06:53:24.000,172,11078356,114565,0,1750488803,13872.555007629991,8.207231190004677,53033.02813128 2025-06-21,06:53:25.000,172,11078405,114365,0,1750488804,13872.595425489992,8.221329450003395,53032.95826008 2025-06-21,06:53:26.000,172,11078378,114045,0,1750488805,13872.575216559992,8.12969076000445,53032.923324480005 2025-06-21,06:53:27.000,172,11078310,114445,0,1750488806,13872.555007629991,8.08034685000166,53032.95127296 2025-06-21,06:53:28.000,172,11078322,114405,0,1750488807,13872.521326080001,8.12969076000445,53032.93729872 2025-06-21,06:53:29.000,172,11078346,114205,0,1750488808,13872.487644529996,8.12969076000445,53032.96524720001 2025-06-21,06:53:30.000,172,11078322,114285,0,1750488809,13872.534798699991,8.094445110000379,53032.972234320005 2025-06-21,06:53:31.000,172,11078336,114365,0,1750488810,13872.548271319996,8.08739598000102,53032.88838888 2025-06-21,06:53:32.000,172,11078377,114525,0,1750488811,13872.534798699991,8.094445110000379,53032.923324480005 2025-06-21,06:53:33.000,172,11078352,114485,0,1750488812,13872.581952870001,8.066248590002942,53032.90935024 2025-06-21,06:53:34.000,172,11078360,114365,0,1750488813,13872.534798699991,8.052150330004224,53032.89537600001 2025-06-21,06:53:35.000,172,11078331,114445,0,1750488814,13872.548271319996,8.052150330004224,53032.84646616001 2025-06-21,06:53:36.000,172,11078325,114125,0,1750488815,13872.548271319996,8.052150330004224,53032.89537600001 2025-06-21,06:53:37.000,172,11078334,114325,0,1750488816,13872.541535010001,8.03805206999823,53032.83947904 2025-06-21,06:53:38.000,172,11078295,114205,0,1750488817,13872.534798699991,8.03805206999823,53032.86742752001 2025-06-21,06:53:39.000,172,11078349,114565,0,1750488818,13872.474171909991,8.03805206999823,53032.83947904 2025-06-21,06:53:40.000,172,11078319,114164,0,1750488819,13872.467435599996,7.988708160002716,53032.86742752001 2025-06-21,06:53:41.000,172,11078378,114205,0,1750488820,13872.46069929,7.988708160002716,53032.88838888 2025-06-21,06:53:42.000,172,11078376,114245,0,1750488821,13872.406808809996,7.960511639998003,53032.83249192 2025-06-21,06:53:43.000,172,11078380,114445,0,1750488822,13872.39333618999,8.009855550000793,53032.79755632001 2025-06-21,06:53:44.000,172,11078382,114485,0,1750488823,13872.35291832999,7.988708160002716,53032.74864648001 2025-06-21,06:53:45.000,172,11078365,114405,0,1750488824,13872.39333618999,7.946413379999285,53032.77659496001 2025-06-21,06:53:46.000,172,11078326,114445,0,1750488825,13872.37986357,7.939364249999926,53032.804543440005 2025-06-21,06:53:47.000,172,11078329,114525,0,1750488826,13872.41354511999,7.911167730002489,53032.706723760006 2025-06-21,06:53:48.000,172,11078365,114325,0,1750488827,13872.33944571,7.897069470003771,53032.77659496001 2025-06-21,06:53:49.000,172,11078369,114405,0,1750488828,13872.33944571,7.890020340004412,53032.73467224 2025-06-21,06:53:50.000,172,11078386,114365,0,1750488829,13872.33944571,7.897069470003771,53032.73467224 2025-06-21,06:53:51.000,172,11078332,114485,0,1750488830,13872.305764159995,7.897069470003771,53032.720698 2025-06-21,06:53:52.000,172,11078348,114285,0,1750488831,13872.265346299995,7.897069470003771,53032.67877528001 2025-06-21,06:53:53.000,172,11078349,114405,0,1750488832,13872.27208260999,7.875922079998418,53032.65781392001 2025-06-21,06:53:54.000,172,11078331,114965,0,1750488833,13872.23166474999,7.90411860000313,53032.66480104 2025-06-21,06:53:55.000,172,11078347,114164,0,1750488834,13872.23840106,7.8618238199996995,53032.67178816 2025-06-21,06:53:56.000,172,11078341,114405,0,1750488835,13872.265346299995,7.882971209997777,53032.66480104 2025-06-21,06:53:57.000,172,11078367,114445,0,1750488836,13872.15756534,7.826578170002904,53032.66480104 2025-06-21,06:53:58.000,172,11078317,114285,0,1750488837,13872.144092719995,7.85477469000034,53032.60890408001 2025-06-21,06:53:59.000,172,11078355,114645,0,1750488838,13872.15082902999,7.847725560000981,53032.636852560005 2025-06-21,06:54:00.000,172,11078368,114525,0,1750488839,13872.13735641,7.805430780004826,53032.60890408001 2025-06-21,06:54:01.000,172,11078327,114285,0,1750488840,13872.11714748,7.784283389999473,53032.57396848 2025-06-21,06:54:02.000,172,11078418,114365,0,1750488841,13872.13062009999,7.770185130000755,53032.62986544001 2025-06-21,06:54:03.000,172,11078347,114365,0,1750488842,13872.063256999994,7.777234260000114,53032.62287832 2025-06-21,06:54:04.000,172,11078297,114405,0,1750488843,13872.083465929994,7.791332519998832,53032.60890408001 2025-06-21,06:54:05.000,172,11078317,114365,0,1750488844,13872.083465929994,7.734939480003959,53032.60890408001 2025-06-21,06:54:06.000,172,11078336,114405,0,1750488845,13872.02957544999,7.720841219997965,53032.53204576001 2025-06-21,06:54:07.000,172,11078355,114245,0,1750488846,13872.00936651999,7.7067429599992465,53032.62986544001 2025-06-21,06:54:08.000,172,11078321,114445,0,1750488847,13872.016102829999,7.699693829999887,53032.539032880006 2025-06-21,06:54:09.000,172,11078298,114245,0,1750488848,13872.00936651999,7.685595570001169,53032.539032880006 2025-06-21,06:54:10.000,172,11078281,114285,0,1750488849,13871.942003419994,7.685595570001169,53032.518071520004 2025-06-21,06:54:11.000,172,11078293,114645,0,1750488850,13871.975684969999,7.636251659998379,53032.55300712 2025-06-21,06:54:12.000,172,11078284,114405,0,1750488851,13871.962212349994,7.62920252999902,53032.60191696 2025-06-21,06:54:13.000,172,11078365,114565,0,1750488852,13871.888112939989,7.636251659998379,53032.49711016 2025-06-21,06:54:14.000,172,11078367,114405,0,1750488853,13871.847695079989,7.615104270000302,53032.49012304001 2025-06-21,06:54:15.000,172,11078346,114245,0,1750488854,13871.840958769993,7.593956880002224,53032.49012304001 2025-06-21,06:54:16.000,172,11078402,114725,0,1750488855,13871.820749839993,7.586907750002865,53032.50409728 2025-06-21,06:54:17.000,172,11078291,114525,0,1750488856,13871.800540909993,7.537563840000075,53032.50409728 2025-06-21,06:54:18.000,172,11078357,114365,0,1750488857,13871.780331979993,7.544612969999434,53032.49711016 2025-06-21,06:54:19.000,172,11078322,113965,0,1750488858,13871.800540909993,7.572809490004147,53032.50409728 2025-06-21,06:54:20.000,172,11078367,114285,0,1750488859,13871.760123049993,7.565760360004788,53032.469161680005 2025-06-21,06:54:21.000,172,11078399,114325,0,1750488860,13871.753386739998,7.551662099998794,53032.48313592001 2025-06-21,06:54:22.000,172,11078379,114445,0,1750488861,13871.726441499988,7.523465580001357,53032.46217456001 2025-06-21,06:54:23.000,172,11078360,114365,0,1750488862,13871.679287329993,7.523465580001357,53032.4062776 2025-06-21,06:54:24.000,172,11078327,114245,0,1750488863,13871.672551019998,7.544612969999434,53032.4062776 2025-06-21,06:54:25.000,172,11078367,114325,0,1750488864,13871.679287329993,7.50231819000328,53032.44820032 2025-06-21,06:54:26.000,172,11078312,114365,0,1750488865,13871.652342089998,7.4952690600039205,53032.350380640004 2025-06-21,06:54:27.000,172,11078311,114645,0,1750488866,13871.652342089998,7.481170799997926,53032.32243216001 2025-06-21,06:54:28.000,172,11078306,114205,0,1750488867,13871.618660539993,7.467072539999208,53032.39230336001 2025-06-21,06:54:29.000,172,11078335,114405,0,1750488868,13871.598451609992,7.4952690600039205,53032.37832912 2025-06-21,06:54:30.000,172,11078292,114445,0,1750488869,13871.611924229997,7.474121669998567,53032.350380640004 2025-06-21,06:54:31.000,172,11078405,114125,0,1750488870,13871.571506369997,7.474121669998567,53032.350380640004 2025-06-21,06:54:32.000,172,11078331,114245,0,1750488871,13871.524352200002,7.460023409999849,53032.32243216001 2025-06-21,06:54:33.000,172,11078328,114285,0,1750488872,13871.477198029992,7.467072539999208,53032.32243216001 2025-06-21,06:54:34.000,172,11078288,114405,0,1750488873,13871.456989099992,7.467072539999208,53032.30845792 2025-06-21,06:54:35.000,172,11078346,114365,0,1750488874,13871.423307550001,7.474121669998567,53032.29448368001 2025-06-21,06:54:36.000,172,11078391,114525,0,1750488875,13871.409834929997,7.4459251500011305,53032.252560960005 2025-06-21,06:54:37.000,172,11078336,114285,0,1750488876,13871.342471830001,7.438876020001771,53032.29448368001 2025-06-21,06:54:38.000,172,11078328,114485,0,1750488877,13871.362680760001,7.431826890002412,53032.2665352 2025-06-21,06:54:39.000,172,11078376,114245,0,1750488878,13871.281845040001,7.431826890002412,53032.21762536 2025-06-21,06:54:40.000,172,11078358,114525,0,1750488879,13871.281845040001,7.410679500004335,53032.25954808 2025-06-21,06:54:41.000,172,11078380,114405,0,1750488880,13871.248163489996,7.474121669998567,53032.19666400001 2025-06-21,06:54:42.000,172,11078422,114245,0,1750488881,13871.22121825,7.417728630003694,53032.203651120006 2025-06-21,06:54:43.000,172,11078353,114285,0,1750488882,13871.17406407999,7.417728630003694,53032.28749656 2025-06-21,06:54:44.000,172,11078366,114325,0,1750488883,13871.147118839996,7.417728630003694,53032.22461248001 2025-06-21,06:54:45.000,172,11078360,114485,0,1750488884,13871.1201736,7.417728630003694,53032.203651120006 2025-06-21,06:54:46.000,172,11078325,114445,0,1750488885,13871.066283119995,7.4036303699977,53032.133779920005 2025-06-21,06:54:47.000,172,11078345,114325,0,1750488886,13871.09322835999,7.368384720000904,53032.15474128001 2025-06-21,06:54:48.000,172,11078374,114125,0,1750488887,13871.05281049999,7.375433850000263,53032.12679280001 2025-06-21,06:54:49.000,172,11078299,114125,0,1750488888,13870.99218370999,7.396581239998341,53032.10583144001 2025-06-21,06:54:50.000,172,11078338,114325,0,1750488889,13871.01912895,7.375433850000263,53032.12679280001 2025-06-21,06:54:51.000,172,11078343,114325,0,1750488890,13871.005656329995,7.396581239998341,53032.18967688 2025-06-21,06:54:52.000,172,11078305,114085,0,1750488891,13870.97197477999,7.375433850000263,53032.10583144001 2025-06-21,06:54:53.000,172,11078372,114365,0,1750488892,13870.97871109,7.3895321099989815,53032.10583144001 2025-06-21,06:54:54.000,172,11078346,114205,0,1750488893,13870.9180843,7.382482979999622,53032.11980568 2025-06-21,06:54:55.000,172,11078374,114325,0,1750488894,13870.87093012999,7.368384720000904,53032.09884432 2025-06-21,06:54:56.000,172,11078349,114605,0,1750488895,13870.823775959994,7.368384720000904,53032.06390872 2025-06-21,06:54:57.000,172,11078319,114565,0,1750488896,13870.83051226999,7.361335590001545,53032.0918572 2025-06-21,06:54:58.000,172,11078295,114405,0,1750488897,13870.83724858,7.333139070004108,53032.05692160001 2025-06-21,06:54:59.000,172,11078319,114365,0,1750488898,13870.81030333999,7.3401882000034675,53032.021986 2025-06-21,06:55:00.000,172,11078353,114325,0,1750488899,13870.783358099994,7.361335590001545,53032.04294736 2025-06-21,06:55:01.000,172,11078392,114125,0,1750488900,13870.715994999999,7.333139070004108,53032.014998880004 2025-06-21,06:55:02.000,172,11078364,114725,0,1750488901,13870.655368209998,7.333139070004108,53031.99403752 2025-06-21,06:55:03.000,172,11078361,114285,0,1750488902,13870.695786069999,7.333139070004108,53032.02897312001 2025-06-21,06:55:04.000,172,11078271,114525,0,1750488903,13870.648631899989,7.3401882000034675,53031.92416632 2025-06-21,06:55:05.000,172,11078366,114245,0,1750488904,13870.668840829989,7.276746030001959,53032.021986 2025-06-21,06:55:06.000,172,11078401,114645,0,1750488905,13870.614950349998,7.304942549999396,53031.98705040001 2025-06-21,06:55:07.000,172,11078375,114125,0,1750488906,13870.635159279998,7.311991679998755,53031.93814056001 2025-06-21,06:55:08.000,172,11078361,114405,0,1750488907,13870.614950349998,7.283795160001318,53031.93814056001 2025-06-21,06:55:09.000,172,11078368,114285,0,1750488908,13870.641895589994,7.290844290000678,53031.966089040005 2025-06-21,06:55:10.000,172,11078373,114205,0,1750488909,13870.561059869993,7.290844290000678,53031.93115344 2025-06-21,06:55:11.000,172,11078358,114285,0,1750488910,13870.561059869993,7.248549510004523,53031.94512768 2025-06-21,06:55:12.000,172,11078286,114325,0,1750488911,13870.507169389988,7.255598640003882,53031.95910192001 2025-06-21,06:55:13.000,172,11078331,114405,0,1750488912,13870.473487839998,7.255598640003882,53031.917179200005 2025-06-21,06:55:14.000,172,11078289,114445,0,1750488913,13870.453278909998,7.290844290000678,53031.90320496 2025-06-21,06:55:15.000,172,11078369,114445,0,1750488914,13870.433069979998,7.2344512499985285,53031.917179200005 2025-06-21,06:55:16.000,172,11078354,114445,0,1750488915,13870.439806289993,7.213303860000451,53031.868269360006 2025-06-21,06:55:17.000,172,11078381,114445,0,1750488916,13870.412861049997,7.199205600001733,53031.83333376 2025-06-21,06:55:18.000,172,11078322,114205,0,1750488917,13870.419597359993,7.199205600001733,53031.868269360006 2025-06-21,06:55:19.000,172,11078325,114485,0,1750488918,13870.419597359993,7.22035298999981,53031.93814056001 2025-06-21,06:55:20.000,172,11078362,114245,0,1750488919,13870.392652119997,7.178058210003655,53031.90320496 2025-06-21,06:55:21.000,172,11078368,114365,0,1750488920,13870.385915810002,7.149861689998943,53031.83333376 2025-06-21,06:55:22.000,172,11078326,114245,0,1750488921,13870.345497950002,7.149861689998943,53031.847308000004 2025-06-21,06:55:23.000,172,11078348,114565,0,1750488922,13870.325289020002,7.100517780003429,53031.83333376 2025-06-21,06:55:24.000,172,11078330,114365,0,1750488923,13870.318552709992,7.086419520004711,53031.83333376 2025-06-21,06:55:25.000,172,11078353,114365,0,1750488924,13870.338761639992,7.04412474000128,53031.868269360006 2025-06-21,06:55:26.000,172,11078331,114285,0,1750488925,13870.325289020002,7.051173870000639,53031.847308000004 2025-06-21,06:55:27.000,172,11078352,114125,0,1750488926,13870.325289020002,6.987731699999131,53031.81935952001 2025-06-21,06:55:28.000,172,11078374,114405,0,1750488927,13870.278134849992,6.99478082999849,53031.86128224001 2025-06-21,06:55:29.000,172,11078302,114085,0,1750488928,13870.271398539997,7.008879090004484,53031.87525648 2025-06-21,06:55:30.000,172,11078369,114405,0,1750488929,13870.237716989992,6.9736334400004125,53031.84032088001 2025-06-21,06:55:31.000,172,11078343,114645,0,1750488930,13870.244453300002,6.931338660004258,53031.79141104001 2025-06-21,06:55:32.000,172,11078389,114245,0,1750488931,13870.244453300002,6.9242895300048986,53031.78442392 2025-06-21,06:55:33.000,172,11078349,114164,0,1750488932,13870.197299129992,6.9172403999982635,53031.80538528 2025-06-21,06:55:34.000,172,11078404,114245,0,1750488933,13870.257925919992,6.874945620002109,53031.7774368 2025-06-21,06:55:35.000,172,11078366,114045,0,1750488934,13870.244453300002,6.86084736000339,53031.76346256 2025-06-21,06:55:36.000,172,11078362,114365,0,1750488935,13870.204035440001,6.8678964900027495,53031.77044968001 2025-06-21,06:55:37.000,172,11078385,114405,0,1750488936,13870.183826510001,6.804454320001241,53031.74250120001 2025-06-21,06:55:38.000,172,11078328,114405,0,1750488937,13870.143408650001,6.839699969998037,53031.72153984001 2025-06-21,06:55:39.000,172,11078322,114325,0,1750488938,13870.123199720001,6.804454320001241,53031.700578480006 2025-06-21,06:55:40.000,172,11078320,114445,0,1750488939,13870.096254479991,6.769208670004446,53031.69359136001 2025-06-21,06:55:41.000,172,11078385,114045,0,1750488940,13870.06257293,6.748061279999092,53031.65865576 2025-06-21,06:55:42.000,172,11078322,114445,0,1750488941,13870.06257293,6.755110409998451,53031.679617120004 2025-06-21,06:55:43.000,172,11078383,114285,0,1750488942,13870.035627689991,6.726913890001015,53031.749488320005 2025-06-21,06:55:44.000,172,11078359,114565,0,1750488943,13869.995209829991,6.726913890001015,53031.630707280005 2025-06-21,06:55:45.000,172,11078345,114405,0,1750488944,13869.97500089999,6.726913890001015,53031.69359136001 2025-06-21,06:55:46.000,172,11078379,114325,0,1750488945,13869.968264589996,6.677569979998225,53031.67263000001 2025-06-21,06:55:47.000,172,11078371,114485,0,1750488946,13869.92111042,6.677569979998225,53031.65865576 2025-06-21,06:55:48.000,172,11078345,114205,0,1750488947,13869.948055659996,6.677569979998225,53031.65166864001 2025-06-21,06:55:49.000,172,11078377,114245,0,1750488948,13869.847011009995,6.649373460000788,53031.61673304 2025-06-21,06:55:50.000,172,11078387,114405,0,1750488949,13869.86048363,6.63527520000207,53031.65166864001 2025-06-21,06:55:51.000,172,11078373,114365,0,1750488950,13869.90090149,6.663471719999507,53031.679617120004 2025-06-21,06:55:52.000,172,11078345,114645,0,1750488951,13869.85374731999,6.614127810003993,53031.64468152001 2025-06-21,06:55:53.000,172,11078398,114205,0,1750488952,13869.85374731999,6.578882159999921,53031.61673304 2025-06-21,06:55:54.000,172,11078315,114365,0,1750488953,13869.81332945999,6.58593128999928,53031.62372016001 2025-06-21,06:55:55.000,172,11078367,114445,0,1750488954,13869.81332945999,6.592980419998639,53031.60974592 2025-06-21,06:55:56.000,172,11078359,114085,0,1750488955,13869.826802079995,6.614127810003993,53031.66564288 2025-06-21,06:55:57.000,172,11078380,114365,0,1750488956,13869.75943898,6.592980419998639,53031.6376944 2025-06-21,06:55:58.000,172,11078278,114525,0,1750488957,13869.75270266999,6.600029549997998,53031.61673304 2025-06-21,06:55:59.000,172,11078353,114365,0,1750488958,13869.725757429995,6.557734770001844,53031.62372016001 2025-06-21,06:56:00.000,172,11078395,114325,0,1750488959,13869.71902112,6.550685640002484,53031.61673304 2025-06-21,06:56:01.000,172,11078338,114525,0,1750488960,13869.69881219,6.543636510003125,53031.60275880001 2025-06-21,06:56:02.000,172,11078343,114205,0,1750488961,13869.67860326,6.515439989998413,53031.54686184 2025-06-21,06:56:03.000,172,11078374,114245,0,1750488962,13869.67186694999,6.508390859999054,53031.60275880001 2025-06-21,06:56:04.000,172,11078375,114365,0,1750488963,13869.624712779994,6.550685640002484,53031.497952 2025-06-21,06:56:05.000,172,11078326,114405,0,1750488964,13869.59103122999,6.529538250004407,53031.55384896001 2025-06-21,06:56:06.000,172,11078333,114205,0,1750488965,13869.604503849994,6.550685640002484,53031.53987472 2025-06-21,06:56:07.000,172,11078381,114485,0,1750488966,13869.543877059994,6.515439989998413,53031.56083608 2025-06-21,06:56:08.000,172,11078390,114525,0,1750488967,13869.543877059994,6.522489119997772,53031.511926240004 2025-06-21,06:56:09.000,172,11078386,114405,0,1750488968,13869.503459199994,6.508390859999054,53031.53987472 2025-06-21,06:56:10.000,172,11078335,114405,0,1750488969,13869.463041339994,6.494292600000335,53031.47000352 2025-06-21,06:56:11.000,172,11078350,114285,0,1750488970,13869.463041339994,6.508390859999054,53031.40711944001 2025-06-21,06:56:12.000,172,11078221,114365,0,1750488971,13869.415887169998,6.543636510003125,53031.44205504 2025-06-21,06:56:13.000,172,11078361,114525,0,1750488972,13869.361996689993,6.508390859999054,53031.38615808001 2025-06-21,06:56:14.000,172,11078316,114485,0,1750488973,13869.402414549993,6.494292600000335,53031.37917096 2025-06-21,06:56:15.000,172,11078341,114365,0,1750488974,13869.388941929989,6.543636510003125,53031.43506792001 2025-06-21,06:56:16.000,172,11078346,114164,0,1750488975,13869.388941929989,6.494292600000335,53031.4280808 2025-06-21,06:56:17.000,172,11078323,114485,0,1750488976,13869.368732999988,6.4519978200041805,53031.38615808001 2025-06-21,06:56:18.000,172,11078348,114125,0,1750488977,13869.422623479993,6.494292600000335,53031.40013232 2025-06-21,06:56:19.000,172,11078313,114405,0,1750488978,13869.328315139988,6.480194340001617,53031.43506792001 2025-06-21,06:56:20.000,172,11078319,114245,0,1750488979,13869.335051449998,6.473145210002258,53031.40013232 2025-06-21,06:56:21.000,172,11078398,114325,0,1750488980,13869.355260379998,6.494292600000335,53031.38615808001 2025-06-21,06:56:22.000,172,11078359,114405,0,1750488981,13869.368732999988,6.480194340001617,53031.37218384 2025-06-21,06:56:23.000,172,11078322,114125,0,1750488982,13869.308106209988,6.480194340001617,53031.37917096 2025-06-21,06:56:24.000,172,11078335,114325,0,1750488983,13869.308106209988,6.466096080002899,53031.40013232 2025-06-21,06:56:25.000,172,11078373,114164,0,1750488984,13869.335051449998,6.4519978200041805,53031.33724824001 2025-06-21,06:56:26.000,172,11078347,114405,0,1750488985,13869.301369899993,6.480194340001617,53031.30929976001 2025-06-21,06:56:27.000,172,11078358,114285,0,1750488986,13869.308106209988,6.437899559998186,53031.365196720006 2025-06-21,06:56:28.000,172,11078369,114285,0,1750488987,13869.287897279988,6.437899559998186,53031.323274 2025-06-21,06:56:29.000,172,11078343,114045,0,1750488988,13869.341787759993,6.45904695000354,53031.33724824001 2025-06-21,06:56:30.000,172,11078311,114445,0,1750488989,13869.267688350003,6.430850429998827,53031.35122248 2025-06-21,06:56:31.000,172,11078329,114405,0,1750488990,13869.335051449998,6.40970304000075,53031.28833840001 2025-06-21,06:56:32.000,172,11078349,114325,0,1750488991,13869.294633589998,6.402653910001391,53031.28833840001 2025-06-21,06:56:33.000,172,11078327,114325,0,1750488992,13869.308106209988,6.40970304000075,53031.28833840001 2025-06-21,06:56:34.000,172,11078343,114285,0,1750488993,13869.341787759993,6.36035912999796,53031.26737704001 2025-06-21,06:56:35.000,172,11078356,114605,0,1750488994,13869.348524069988,6.3956047800020315,53031.323274 2025-06-21,06:56:36.000,172,11078329,114325,0,1750488995,13869.301369899993,6.381506520003313,53031.295325520005 2025-06-21,06:56:37.000,172,11078357,114605,0,1750488996,13869.314842519998,6.388555650002672,53031.27436416 2025-06-21,06:56:38.000,172,11078377,114245,0,1750488997,13869.294633589998,6.374457390003954,53031.30929976001 2025-06-21,06:56:39.000,172,11078361,114405,0,1750488998,13869.308106209988,6.381506520003313,53031.30231264 2025-06-21,06:56:40.000,172,11078363,114605,0,1750488999,13869.287897279988,6.339211739999882,53031.323274 2025-06-21,06:56:41.000,172,11078399,114205,0,1750489000,13869.247479420002,6.353309999998601,53031.31628688001 2025-06-21,06:56:42.000,172,11078429,114325,0,1750489001,13869.281160969993,6.36035912999796,53031.30231264 2025-06-21,06:56:43.000,172,11078369,114405,0,1750489002,13869.267688350003,6.36035912999796,53031.31628688001 2025-06-21,06:56:44.000,172,11078364,114565,0,1750489003,13869.213797869998,6.374457390003954,53031.28135128 2025-06-21,06:56:45.000,172,11078366,114405,0,1750489004,13869.267688350003,6.353309999998601,53031.28135128 2025-06-21,06:56:46.000,172,11078350,114125,0,1750489005,13869.260952039993,6.332162610000523,53031.323274 2025-06-21,06:56:47.000,172,11078354,114485,0,1750489006,13869.247479420002,6.325113480001164,53031.37917096 2025-06-21,06:56:48.000,172,11078377,114125,0,1750489007,13869.227270490002,6.325113480001164,53031.27436416 2025-06-21,06:56:49.000,172,11078366,114365,0,1750489008,13869.207061560002,6.325113480001164,53031.33026112 2025-06-21,06:56:50.000,172,11078362,114325,0,1750489009,13869.193588939997,6.318064350001805,53031.31628688001 2025-06-21,06:56:51.000,172,11078408,114365,0,1750489010,13869.193588939997,6.332162610000523,53031.23942856001 2025-06-21,06:56:52.000,172,11078415,114125,0,1750489011,13869.193588939997,6.332162610000523,53031.295325520005 2025-06-21,06:56:53.000,172,11078388,114325,0,1750489012,13869.200325249993,6.36035912999796,53031.33724824001 2025-06-21,06:56:54.000,172,11078280,114245,0,1750489013,13869.186852630002,6.374457390003954,53031.295325520005 2025-06-21,06:56:55.000,172,11078383,114125,0,1750489014,13869.193588939997,6.3956047800020315,53031.28833840001 2025-06-21,06:56:56.000,172,11078368,114325,0,1750489015,13869.146434770002,6.423801299999468,53031.323274 2025-06-21,06:56:57.000,172,11078318,114565,0,1750489016,13869.126225840002,6.402653910001391,53031.28833840001 2025-06-21,06:56:58.000,172,11078332,114405,0,1750489017,13869.106016910002,6.388555650002672,53031.295325520005 2025-06-21,06:56:59.000,172,11078346,114325,0,1750489018,13869.112753219997,6.381506520003313,53031.28135128 2025-06-21,06:57:00.000,172,11078419,114205,0,1750489019,13869.126225840002,6.402653910001391,53031.295325520005 2025-06-21,06:57:01.000,172,11078374,114205,0,1750489020,13869.099280599992,6.40970304000075,53031.30231264 2025-06-21,06:57:02.000,172,11078379,114365,0,1750489021,13869.092544289997,6.437899559998186,53031.30929976001 2025-06-21,06:57:03.000,172,11078390,114325,0,1750489022,13869.065599050002,6.4519978200041805,53031.23942856001 2025-06-21,06:57:04.000,172,11078372,114565,0,1750489023,13869.079071669992,6.444948690004821,53031.30231264 2025-06-21,06:57:05.000,172,11078382,113965,0,1750489024,13869.072335359997,6.480194340001617,53031.27436416 2025-06-21,06:57:06.000,172,11078387,113885,0,1750489025,13869.058862739992,6.444948690004821,53031.2534028 2025-06-21,06:57:07.000,172,11078383,114365,0,1750489026,13869.004972260002,6.473145210002258,53031.23244144 2025-06-21,06:57:08.000,172,11078329,114325,0,1750489027,13868.971290709997,6.40970304000075,53031.22545432 2025-06-21,06:57:09.000,172,11078327,114285,0,1750489028,13868.957818089992,6.45904695000354,53031.23244144 2025-06-21,06:57:10.000,172,11078391,114125,0,1750489029,13868.971290709997,6.473145210002258,53031.21846720001 2025-06-21,06:57:11.000,172,11078331,114205,0,1750489030,13868.944345470001,6.487243470000976,53031.295325520005 2025-06-21,06:57:12.000,172,11078367,114645,0,1750489031,13868.951081779996,6.5013417299996945,53031.26038992 2025-06-21,06:57:13.000,172,11078350,114445,0,1750489032,13868.944345470001,6.473145210002258,53031.23244144 2025-06-21,06:57:14.000,172,11078368,114565,0,1750489033,13868.937609159992,6.529538250004407,53031.26038992 2025-06-21,06:57:15.000,172,11078390,114205,0,1750489034,13868.951081779996,6.515439989998413,53031.26737704001 2025-06-21,06:57:16.000,172,11078345,114285,0,1750489035,13868.930872849996,6.515439989998413,53031.246415680005 2025-06-21,06:57:17.000,172,11078389,114485,0,1750489036,13868.924136540001,6.522489119997772,53031.26038992 2025-06-21,06:57:18.000,172,11078427,114325,0,1750489037,13868.924136540001,6.543636510003125,53031.26038992 2025-06-21,06:57:19.000,172,11078338,114605,0,1750489038,13868.910663919996,6.58593128999928,53031.22545432 2025-06-21,06:57:20.000,172,11078418,114365,0,1750489039,13868.876982369991,6.571833030000562,53031.23244144 2025-06-21,06:57:21.000,172,11078383,114045,0,1750489040,13868.910663919996,6.564783900001203,53031.27436416 2025-06-21,06:57:22.000,172,11078350,114164,0,1750489041,13868.863509750001,6.628226070002711,53031.26737704001 2025-06-21,06:57:23.000,172,11078379,114365,0,1750489042,13868.863509750001,6.592980419998639,53031.23942856001 2025-06-21,06:57:24.000,172,11078344,114445,0,1750489043,13868.883718680001,6.649373460000788,53031.21148008 2025-06-21,06:57:25.000,172,11078355,114325,0,1750489044,13868.883718680001,6.663471719999507,53031.21846720001 2025-06-21,06:57:26.000,172,11078400,114645,0,1750489045,13868.856773439991,6.6564225900001475,53031.197505840006 2025-06-21,06:57:27.000,172,11078397,114485,0,1750489046,13868.82309189,6.691668240004219,53031.26737704001 2025-06-21,06:57:28.000,172,11078387,114205,0,1750489047,13868.82309189,6.705766500002937,53031.28135128 2025-06-21,06:57:29.000,172,11078336,114085,0,1750489048,13868.829828199996,6.741012149999733,53031.20449296 2025-06-21,06:57:30.000,172,11078385,114405,0,1750489049,13868.82309189,6.741012149999733,53031.2534028 2025-06-21,06:57:31.000,172,11078340,114285,0,1750489050,13868.789410339996,6.748061279999092,53031.27436416 2025-06-21,06:57:32.000,172,11078419,114085,0,1750489051,13868.836564509991,6.733963020000374,53031.23244144 2025-06-21,06:57:33.000,172,11078397,114525,0,1750489052,13868.856773439991,6.7621595399978105,53031.21148008 2025-06-21,06:57:34.000,172,11078395,114285,0,1750489053,13868.84330082,6.776257800003805,53031.2534028 2025-06-21,06:57:35.000,172,11078356,114285,0,1750489054,13868.856773439991,6.797405190001882,53031.21846720001 2025-06-21,06:57:36.000,172,11078424,114045,0,1750489055,13868.876982369991,6.839699969998037,53031.246415680005 2025-06-21,06:57:37.000,172,11078380,114365,0,1750489056,13868.850037129996,6.81855257999996,53031.246415680005 2025-06-21,06:57:38.000,172,11078443,114325,0,1750489057,13868.856773439991,6.825601709999319,53031.23244144 2025-06-21,06:57:39.000,172,11078409,114285,0,1750489058,13868.84330082,6.853798230004031,53031.176544480004 2025-06-21,06:57:40.000,172,11078364,114445,0,1750489059,13868.809619269996,6.874945620002109,53031.21148008 2025-06-21,06:57:41.000,172,11078388,114245,0,1750489060,13868.809619269996,6.874945620002109,53031.21148008 2025-06-21,06:57:42.000,172,11078354,114365,0,1750489061,13868.796146649991,6.86084736000339,53031.16955736001 2025-06-21,06:57:43.000,172,11078402,114405,0,1750489062,13868.80288296,6.889043880000827,53031.16257024 2025-06-21,06:57:44.000,172,11078327,114164,0,1750489063,13868.77593771999,6.9242895300048986,53031.127634640005 2025-06-21,06:57:45.000,172,11078396,114245,0,1750489064,13868.789410339996,6.938387790003617,53031.19051872001 2025-06-21,06:57:46.000,172,11078375,114405,0,1750489065,13868.728783549996,6.931338660004258,53031.16257024 2025-06-21,06:57:47.000,172,11078394,114285,0,1750489066,13868.708574619995,6.9172403999982635,53031.19051872001 2025-06-21,06:57:48.000,172,11078436,114205,0,1750489067,13868.73551985999,6.931338660004258,53031.16955736001 2025-06-21,06:57:49.000,172,11078377,114285,0,1750489068,13868.728783549996,6.980682569999772,53031.1835316 2025-06-21,06:57:50.000,172,11078421,114365,0,1750489069,13868.769201409996,6.959535180001694,53031.19051872001 2025-06-21,06:57:51.000,172,11078430,114445,0,1750489070,13868.73551985999,6.980682569999772,53031.16257024 2025-06-21,06:57:52.000,172,11078334,114245,0,1750489071,13868.73551985999,6.99478082999849,53031.16257024 2025-06-21,06:57:53.000,172,11078414,114325,0,1750489072,13868.748992479996,7.001829959997849,53031.13462176 2025-06-21,06:57:54.000,172,11078330,114445,0,1750489073,13868.728783549996,7.008879090004484,53031.13462176 2025-06-21,06:57:55.000,172,11078362,114405,0,1750489074,13868.69510199999,7.04412474000128,53031.127634640005 2025-06-21,06:57:56.000,172,11078429,114445,0,1750489075,13868.70183831,7.058222999999998,53031.14160888001 2025-06-21,06:57:57.000,172,11078426,114285,0,1750489076,13868.67489306999,7.051173870000639,53031.14859600001 2025-06-21,06:57:58.000,172,11078371,114405,0,1750489077,13868.708574619995,7.086419520004711,53031.15558312 2025-06-21,06:57:59.000,172,11078431,114405,0,1750489078,13868.66142045,7.100517780003429,53031.14160888001 2025-06-21,06:58:00.000,172,11078385,114525,0,1750489079,13868.708574619995,7.107566910002788,53031.09968616001 2025-06-21,06:58:01.000,172,11078349,114405,0,1750489080,13868.708574619995,7.1287143000008655,53031.09269904 2025-06-21,06:58:02.000,172,11078369,114445,0,1750489081,13868.72204724,7.156910819998302,53031.12064752001 2025-06-21,06:58:03.000,172,11078392,114245,0,1750489082,13868.73551985999,7.178058210003655,53031.14160888001 2025-06-21,06:58:04.000,172,11078357,114365,0,1750489083,13868.71531092999,7.213303860000451,53031.15558312 2025-06-21,06:58:05.000,172,11078400,114525,0,1750489084,13868.66142045,7.22035298999981,53031.1136604 2025-06-21,06:58:06.000,172,11078412,114405,0,1750489085,13868.688365689995,7.248549510004523,53031.12064752001 2025-06-21,06:58:07.000,172,11078367,114365,0,1750489086,13868.688365689995,7.262647770003241,53031.13462176 2025-06-21,06:58:08.000,172,11078411,114405,0,1750489087,13868.708574619995,7.290844290000678,53031.1136604 2025-06-21,06:58:09.000,172,11078410,114405,0,1750489088,13868.68162938,7.283795160001318,53031.10667328 2025-06-21,06:58:10.000,172,11078369,114405,0,1750489089,13868.67489306999,7.297893420000037,53031.09968616001 2025-06-21,06:58:11.000,172,11078392,114045,0,1750489090,13868.68162938,7.347237330002827,53031.078724800005 2025-06-21,06:58:12.000,172,11078429,114445,0,1750489091,13868.688365689995,7.319040809998114,53031.09269904 2025-06-21,06:58:13.000,172,11078403,114365,0,1750489092,13868.68162938,7.347237330002827,53031.10667328 2025-06-21,06:58:14.000,172,11078409,114245,0,1750489093,13868.67489306999,7.3895321099989815,53031.08571192 2025-06-21,06:58:15.000,172,11078378,114205,0,1750489094,13868.69510199999,7.424777760003053,53031.08571192 2025-06-21,06:58:16.000,172,11078360,114365,0,1750489095,13868.69510199999,7.410679500004335,53031.08571192 2025-06-21,06:58:17.000,172,11078420,114045,0,1750489096,13868.708574619995,7.396581239998341,53031.09968616001 2025-06-21,06:58:18.000,172,11078429,114205,0,1750489097,13868.728783549996,7.45297428000049,53031.16955736001 2025-06-21,06:58:19.000,172,11078392,114485,0,1750489098,13868.73551985999,7.50231819000328,53031.127634640005 2025-06-21,06:58:20.000,172,11078432,114645,0,1750489099,13868.769201409996,7.467072539999208,53031.12064752001 2025-06-21,06:58:21.000,172,11078419,114325,0,1750489100,13868.73551985999,7.523465580001357,53031.1136604 2025-06-21,06:58:22.000,172,11078412,114285,0,1750489101,13868.71531092999,7.544612969999434,53031.14160888001 2025-06-21,06:58:23.000,172,11078408,114485,0,1750489102,13868.70183831,7.579858620003506,53031.16257024 2025-06-21,06:58:24.000,172,11078392,114445,0,1750489103,13868.68162938,7.615104270000302,53031.12064752001 2025-06-21,06:58:25.000,172,11078411,114125,0,1750489104,13868.748992479996,7.62920252999902,53031.13462176 2025-06-21,06:58:26.000,172,11078412,114325,0,1750489105,13868.728783549996,7.62920252999902,53031.1835316 2025-06-21,06:58:27.000,172,11078404,114405,0,1750489106,13868.68162938,7.6573990500037326,53031.1136604 2025-06-21,06:58:28.000,172,11078409,114525,0,1750489107,13868.67489306999,7.67854644000181,53031.16955736001 2025-06-21,06:58:29.000,172,11078381,114325,0,1750489108,13868.829828199996,7.586907750002865,53031.14160888001 2025-06-21,06:58:30.000,172,11078412,114565,0,1750489109,13868.903927610001,7.544612969999434,53031.14859600001 2025-06-21,06:58:31.000,172,11078419,114605,0,1750489110,13868.924136540001,7.608055140000943,53031.1136604 2025-06-21,06:58:32.000,172,11078404,114325,0,1750489111,13868.930872849996,7.586907750002865,53031.1136604 2025-06-21,06:58:33.000,172,11078394,114525,0,1750489112,13868.917400229991,7.622153399999661,53031.1136604 2025-06-21,06:58:34.000,172,11078367,114125,0,1750489113,13868.897191299991,7.643300789997738,53031.1136604 2025-06-21,06:58:35.000,172,11078386,114405,0,1750489114,13868.924136540001,7.650349920004373,53031.07173768001 2025-06-21,06:58:36.000,172,11078395,114245,0,1750489115,13868.937609159992,7.8124799100041855,53031.13462176 2025-06-21,06:58:37.000,172,11078355,114164,0,1750489116,13868.924136540001,7.805430780004826,53031.127634640005 2025-06-21,06:58:38.000,172,11078395,114325,0,1750489117,13868.930872849996,7.791332519998832,53031.09269904 2025-06-21,06:58:39.000,172,11078375,114245,0,1750489118,13868.944345470001,7.833627300002263,53031.09968616001 2025-06-21,06:58:40.000,172,11078385,114325,0,1750489119,13868.910663919996,7.868872949999059,53031.09968616001 2025-06-21,06:58:41.000,172,11078360,114285,0,1750489120,13868.978027019992,7.882971209997777,53031.078724800005 2025-06-21,06:58:42.000,172,11078360,114445,0,1750489121,13868.984763330001,7.897069470003771,53031.06475056 2025-06-21,06:58:43.000,172,11078373,114085,0,1750489122,13868.984763330001,7.90411860000313,53031.09269904 2025-06-21,06:58:44.000,172,11078357,114085,0,1750489123,13869.011708569997,7.911167730002489,53031.127634640005 2025-06-21,06:58:45.000,172,11078364,114325,0,1750489124,13869.031917499997,7.932315120000567,53031.08571192 2025-06-21,06:58:46.000,172,11078378,114405,0,1750489125,13869.045390120002,7.953462509998644,53031.09968616001 2025-06-21,06:58:47.000,172,11078332,114445,0,1750489126,13869.025181190002,7.953462509998644,53031.16955736001 2025-06-21,06:58:48.000,172,11078371,114565,0,1750489127,13869.058862739992,7.974609900003998,53031.176544480004 2025-06-21,06:58:49.000,172,11078349,114325,0,1750489128,13869.065599050002,7.995757290002075,53031.16257024 2025-06-21,06:58:50.000,172,11078376,114445,0,1750489129,13869.099280599992,8.009855550000793,53031.1136604 2025-06-21,06:58:51.000,172,11078349,114365,0,1750489130,13869.119489529992,8.023953809999512,53031.197505840006 2025-06-21,06:58:52.000,172,11078395,114405,0,1750489131,13869.119489529992,8.03100293999887,53031.20449296 2025-06-21,06:58:53.000,172,11078366,114245,0,1750489132,13869.173380009997,8.03805206999823,53031.246415680005 2025-06-21,06:58:54.000,172,11078387,114245,0,1750489133,13869.193588939997,8.045101200004865,53031.23942856001 2025-06-21,06:58:55.000,172,11078344,114405,0,1750489134,13869.227270490002,8.03100293999887,53031.23942856001 2025-06-21,06:58:56.000,172,11078346,114405,0,1750489135,13869.301369899993,8.052150330004224,53031.26038992 2025-06-21,06:58:57.000,172,11078412,114525,0,1750489136,13869.274424659998,8.073297720002302,53031.26737704001 2025-06-21,06:58:58.000,172,11078397,114365,0,1750489137,13869.341787759993,8.08739598000102,53031.27436416 2025-06-21,06:58:59.000,172,11078373,114445,0,1750489138,13869.348524069988,8.059199460003583,53031.30231264 2025-06-21,06:59:00.000,172,11078362,114365,0,1750489139,13869.436096099998,8.08034685000166,53031.28833840001 2025-06-21,06:59:01.000,172,11078407,114405,0,1750489140,13869.442832409994,8.115592499998456,53031.295325520005 2025-06-21,06:59:02.000,172,11078353,114605,0,1750489141,13869.489986579989,8.108543369999097,53031.33026112 2025-06-21,06:59:03.000,172,11078419,114405,0,1750489142,13869.510195509989,8.150838150002528,53031.38615808001 2025-06-21,06:59:04.000,172,11078404,114205,0,1750489143,13869.537140749999,8.12969076000445,53031.37917096 2025-06-21,06:59:05.000,172,11078390,114725,0,1750489144,13869.59103122999,8.150838150002528,53031.365196720006 2025-06-21,06:59:06.000,172,11078423,114445,0,1750489145,13869.564085989994,8.186083799999324,53031.35820960001 2025-06-21,06:59:07.000,172,11078364,114445,0,1750489146,13869.644921709994,8.186083799999324,53031.37218384 2025-06-21,06:59:08.000,172,11078348,114485,0,1750489147,13869.65839433,8.171985540000605,53031.33724824001 2025-06-21,06:59:09.000,172,11078375,114045,0,1750489148,13869.65165801999,8.207231190004677,53031.40711944001 2025-06-21,06:59:10.000,172,11078352,114325,0,1750489149,13869.71228480999,8.179034669999965,53031.38615808001 2025-06-21,06:59:11.000,172,11078386,114525,0,1750489150,13869.73923005,8.228378580002754,53031.37917096 2025-06-21,06:59:12.000,172,11078393,114205,0,1750489151,13869.786384219995,8.193132929998683,53031.3931452 2025-06-21,06:59:13.000,172,11078354,114405,0,1750489152,13869.826802079995,8.193132929998683,53031.365196720006 2025-06-21,06:59:14.000,172,11078351,114405,0,1750489153,13869.847011009995,8.186083799999324,53031.47000352 2025-06-21,06:59:15.000,172,11078378,114445,0,1750489154,13869.86048363,8.221329450003395,53031.40013232 2025-06-21,06:59:16.000,172,11078297,114205,0,1750489155,13869.86048363,8.214280320004036,53031.43506792001 2025-06-21,06:59:17.000,172,11078354,114405,0,1750489156,13869.91437410999,8.214280320004036,53031.45602928001 2025-06-21,06:59:18.000,172,11078375,114245,0,1750489157,13869.927846729996,8.186083799999324,53031.47699064001 2025-06-21,06:59:19.000,172,11078353,114445,0,1750489158,13869.91437410999,8.200182059998042,53031.50493912001 2025-06-21,06:59:20.000,172,11078397,114445,0,1750489159,13869.95479196999,8.171985540000605,53031.47699064001 2025-06-21,06:59:21.000,172,11078411,114245,0,1750489160,13869.948055659996,8.179034669999965,53031.47699064001 2025-06-21,06:59:22.000,172,11078344,114565,0,1750489161,13870.00194614,8.186083799999324,53031.51891336 2025-06-21,06:59:23.000,172,11078372,114285,0,1750489162,13870.02215507,8.164936410001246,53031.497952 2025-06-21,06:59:24.000,172,11078329,114445,0,1750489163,13870.015418759991,8.179034669999965,53031.56083608 2025-06-21,06:59:25.000,172,11078358,114285,0,1750489164,13870.00194614,8.207231190004677,53031.51891336 2025-06-21,06:59:26.000,172,11078333,114405,0,1750489165,13870.042364,8.186083799999324,53031.54686184 2025-06-21,06:59:27.000,172,11078412,114405,0,1750489166,13870.028891379996,8.179034669999965,53031.54686184 2025-06-21,06:59:28.000,172,11078344,114285,0,1750489167,13870.02215507,8.235427710002114,53031.51891336 2025-06-21,06:59:29.000,172,11078417,114485,0,1750489168,13870.028891379996,8.200182059998042,53031.57481032001 2025-06-21,06:59:30.000,172,11078427,114445,0,1750489169,13870.082781860001,8.193132929998683,53031.630707280005 2025-06-21,06:59:31.000,172,11078431,114325,0,1750489170,13870.102990790001,8.171985540000605,53031.59577168 2025-06-21,06:59:32.000,172,11078411,114405,0,1750489171,13870.123199720001,8.200182059998042,53031.61673304 2025-06-21,06:59:33.000,172,11078347,114405,0,1750489172,13870.129936029996,8.171985540000605,53031.65166864001 2025-06-21,06:59:34.000,172,11078348,114125,0,1750489173,13870.143408650001,8.171985540000605,53031.66564288 2025-06-21,06:59:35.000,172,11078351,114485,0,1750489174,13870.123199720001,8.193132929998683,53031.62372016001 2025-06-21,06:59:36.000,172,11078323,114365,0,1750489175,13870.177090199992,8.171985540000605,53031.6376944 2025-06-21,06:59:37.000,172,11078399,114485,0,1750489176,13870.177090199992,8.150838150002528,53031.65865576 2025-06-21,06:59:38.000,172,11078383,114365,0,1750489177,13870.170353889996,8.12969076000445,53031.73551408 2025-06-21,06:59:39.000,172,11078365,114285,0,1750489178,13870.163617580001,8.164936410001246,53031.72153984001 2025-06-21,06:59:40.000,172,11078429,114245,0,1750489179,13870.163617580001,8.179034669999965,53031.700578480006 2025-06-21,06:59:41.000,172,11078375,114285,0,1750489180,13870.163617580001,8.200182059998042,53031.72852696 2025-06-21,06:59:42.000,172,11078361,114245,0,1750489181,13870.156881269992,8.207231190004677,53031.74250120001 2025-06-21,06:59:43.000,172,11078393,114485,0,1750489182,13870.170353889996,8.221329450003395,53031.72153984001 2025-06-21,06:59:44.000,172,11078410,114125,0,1750489183,13870.170353889996,8.228378580002754,53031.79141104001 2025-06-21,06:59:45.000,172,11078347,114405,0,1750489184,13870.183826510001,8.221329450003395,53031.7774368 2025-06-21,06:59:46.000,172,11078364,114365,0,1750489185,13870.177090199992,8.228378580002754,53031.79141104001 2025-06-21,06:59:47.000,172,11078373,114205,0,1750489186,13870.177090199992,8.256575100000191,53031.81935952001 2025-06-21,06:59:48.000,172,11078393,114245,0,1750489187,13870.197299129992,8.27067335999891,53031.89621784 2025-06-21,06:59:49.000,172,11078426,114365,0,1750489188,13870.217508059992,8.26362422999955,53031.85429512 2025-06-21,06:59:50.000,172,11078333,114245,0,1750489189,13870.244453300002,8.26362422999955,53031.90320496 2025-06-21,06:59:51.000,172,11078377,114125,0,1750489190,13870.217508059992,8.27067335999891,53031.88923072001 2025-06-21,06:59:52.000,172,11078405,114365,0,1750489191,13870.217508059992,8.341164659999777,53031.868269360006 2025-06-21,06:59:53.000,172,11078398,114285,0,1750489192,13870.217508059992,8.298869880003622,53031.85429512 2025-06-21,06:59:54.000,172,11078364,114485,0,1750489193,13870.177090199992,8.3200172700017,53031.917179200005 2025-06-21,06:59:55.000,172,11078430,114325,0,1750489194,13870.197299129992,8.341164659999777,53031.8822436 2025-06-21,06:59:56.000,172,11078382,114405,0,1750489195,13870.210771749997,8.31296814000234,53031.8822436 2025-06-21,06:59:57.000,172,11078334,114405,0,1750489196,13870.190562819997,8.3200172700017,53031.88923072001 2025-06-21,06:59:58.000,172,11078350,114485,0,1750489197,13870.204035440001,8.383459440003207,53031.917179200005 2025-06-21,06:59:59.000,172,11078402,114245,0,1750489198,13870.190562819997,8.355262919998495,53031.94512768 2025-06-21,07:00:00.000,172,11078457,114405,0,1750489199,13870.230980679997,8.36936118000449,53031.93814056001 2025-06-21,07:00:01.000,172,11078377,114045,0,1750489200,13870.224244370002,8.383459440003207,53031.91019208001 2025-06-21,07:00:02.000,172,11078429,114005,0,1750489201,13870.264662230002,8.411655960000644,53031.95910192001 2025-06-21,07:00:03.000,172,11078360,114125,0,1750489202,13870.190562819997,8.432803349998721,53031.98006328001 2025-06-21,07:00:04.000,172,11078450,114085,0,1750489203,13870.190562819997,8.411655960000644,53031.966089040005 2025-06-21,07:00:05.000,172,11078440,114245,0,1750489204,13870.204035440001,8.425754219999362,53031.97307616 2025-06-21,07:00:06.000,172,11078327,114205,0,1750489205,13870.177090199992,8.411655960000644,53031.89621784 2025-06-21,07:00:07.000,172,11078370,114405,0,1750489206,13870.177090199992,8.411655960000644,53031.95910192001 2025-06-21,07:00:08.000,172,11078394,114445,0,1750489207,13870.230980679997,8.48919639000087,53031.95910192001 2025-06-21,07:00:09.000,172,11078372,114205,0,1750489208,13870.230980679997,8.475098130002152,53031.98006328001 2025-06-21,07:00:10.000,172,11078328,114245,0,1750489209,13870.210771749997,8.48919639000087,53031.93814056001 2025-06-21,07:00:11.000,172,11078376,114245,0,1750489210,13870.224244370002,8.482147260001511,53031.97307616 2025-06-21,07:00:12.000,172,11078319,114205,0,1750489211,13870.224244370002,8.503294649999589,53032.014998880004 2025-06-21,07:00:13.000,172,11078288,114205,0,1750489212,13870.224244370002,8.503294649999589,53032.00801176001 2025-06-21,07:00:14.000,172,11078408,114245,0,1750489213,13870.190562819997,8.468049000002793,53031.99403752 2025-06-21,07:00:15.000,172,11078392,114285,0,1750489214,13870.204035440001,8.48919639000087,53032.021986 2025-06-21,07:00:16.000,172,11078410,114405,0,1750489215,13870.197299129992,8.48919639000087,53032.00801176001 2025-06-21,07:00:17.000,172,11078351,114245,0,1750489216,13870.190562819997,8.49624552000023,53032.00102464 2025-06-21,07:00:18.000,172,11078367,114285,0,1750489217,13870.197299129992,8.531491170004301,53031.966089040005 2025-06-21,07:00:19.000,172,11078354,114405,0,1750489218,13870.170353889996,8.503294649999589,53032.035960240006 2025-06-21,07:00:20.000,172,11078373,114405,0,1750489219,13870.183826510001,8.524442039997666,53032.00801176001 2025-06-21,07:00:21.000,172,11078362,114285,0,1750489220,13870.150144959996,8.531491170004301,53031.95910192001 2025-06-21,07:00:22.000,172,11078399,114405,0,1750489221,13870.129936029996,8.559687690001738,53032.021986 2025-06-21,07:00:23.000,172,11078397,114405,0,1750489222,13870.089518169996,8.517392909998307,53032.05692160001 2025-06-21,07:00:24.000,172,11078404,114205,0,1750489223,13870.143408650001,8.587884209999174,53032.021986 2025-06-21,07:00:25.000,172,11078372,114405,0,1750489224,13870.129936029996,8.559687690001738,53032.021986 2025-06-21,07:00:26.000,172,11078320,114405,0,1750489225,13870.123199720001,8.587884209999174,53032.04294736 2025-06-21,07:00:27.000,172,11078375,114365,0,1750489226,13870.116463409991,8.601982469997893,53032.014998880004 2025-06-21,07:00:28.000,172,11078320,114405,0,1750489227,13870.163617580001,8.601982469997893,53032.035960240006 2025-06-21,07:00:29.000,172,11078409,114485,0,1750489228,13870.150144959996,8.609031600004528,53032.084870080005 2025-06-21,07:00:30.000,172,11078305,114325,0,1750489229,13870.150144959996,8.616080730003887,53032.00102464 2025-06-21,07:00:31.000,172,11078424,114205,0,1750489230,13870.109727099996,8.6654246399994,53032.035960240006 2025-06-21,07:00:32.000,172,11078361,114405,0,1750489231,13870.082781860001,8.644277250001323,53031.966089040005 2025-06-21,07:00:33.000,172,11078396,114245,0,1750489232,13870.109727099996,8.644277250001323,53032.00102464 2025-06-21,07:00:34.000,172,11078363,114205,0,1750489233,13870.116463409991,8.686572030004754,53032.05692160001 2025-06-21,07:00:35.000,172,11078354,114405,0,1750489234,13870.116463409991,8.728866810000909,53032.05692160001 2025-06-21,07:00:36.000,172,11078361,114205,0,1750489235,13870.150144959996,8.764112459997705,53032.04294736 2025-06-21,07:00:37.000,172,11078394,114365,0,1750489236,13870.129936029996,8.750014199998986,53032.07089584 2025-06-21,07:00:38.000,172,11078338,114445,0,1750489237,13870.129936029996,8.735915940000268,53032.04993448 2025-06-21,07:00:39.000,172,11078387,114245,0,1750489238,13870.123199720001,8.764112459997705,53032.07788296001 2025-06-21,07:00:40.000,172,11078363,114285,0,1750489239,13870.109727099996,8.799358110001776,53032.02897312001 2025-06-21,07:00:41.000,172,11078374,114525,0,1750489240,13870.109727099996,8.778210720003699,53032.11980568 2025-06-21,07:00:42.000,172,11078324,114285,0,1750489241,13870.136672339991,8.813456370000495,53032.06390872 2025-06-21,07:00:43.000,172,11078356,114405,0,1750489242,13870.123199720001,8.848702020004566,53032.11281856 2025-06-21,07:00:44.000,172,11078410,114365,0,1750489243,13870.089518169996,8.834603759998572,53032.09884432 2025-06-21,07:00:45.000,172,11078378,114325,0,1750489244,13870.089518169996,8.89804593000008,53032.10583144001 2025-06-21,07:00:46.000,172,11078327,114365,0,1750489245,13870.129936029996,8.876898540002003,53032.0918572 2025-06-21,07:00:47.000,172,11078322,114285,0,1750489246,13870.123199720001,8.890996800000721,53032.0918572 2025-06-21,07:00:48.000,172,11078333,114245,0,1750489247,13870.123199720001,8.890996800000721,53032.07788296001 2025-06-21,07:00:49.000,172,11078324,114245,0,1750489248,13870.082781860001,8.919193319998158,53032.16871552 2025-06-21,07:00:50.000,172,11078312,114245,0,1750489249,13870.116463409991,8.94738984000287,53032.133779920005 2025-06-21,07:00:51.000,172,11078306,114405,0,1750489250,13870.129936029996,8.912144189998799,53032.12679280001 2025-06-21,07:00:52.000,172,11078325,114164,0,1750489251,13870.089518169996,8.912144189998799,53032.10583144001 2025-06-21,07:00:53.000,172,11078370,114285,0,1750489252,13870.102990790001,8.95443897000223,53032.10583144001 2025-06-21,07:00:54.000,172,11078363,114405,0,1750489253,13870.102990790001,8.933291580004152,53032.14775416001 2025-06-21,07:00:55.000,172,11078299,114205,0,1750489254,13870.129936029996,8.982635489999666,53032.11980568 2025-06-21,07:00:56.000,172,11078359,114045,0,1750489255,13870.150144959996,9.017881140003738,53032.14076704 2025-06-21,07:00:57.000,172,11078396,114405,0,1750489256,13870.156881269992,9.024930270003097,53032.182689760004 2025-06-21,07:00:58.000,172,11078302,114325,0,1750489257,13870.136672339991,9.060175919999892,53032.10583144001 2025-06-21,07:00:59.000,172,11078342,114325,0,1750489258,13870.123199720001,9.017881140003738,53032.11281856 2025-06-21,07:01:00.000,172,11078336,114164,0,1750489259,13870.129936029996,9.031979400002456,53032.15474128001 2025-06-21,07:01:01.000,172,11078388,114485,0,1750489260,13870.129936029996,9.031979400002456,53032.07788296001 2025-06-21,07:01:02.000,172,11078371,114605,0,1750489261,13870.177090199992,9.060175919999892,53032.16871552 2025-06-21,07:01:03.000,172,11078315,114245,0,1750489262,13870.204035440001,9.060175919999892,53032.17570264001 2025-06-21,07:01:04.000,172,11078398,114245,0,1750489263,13870.143408650001,9.088372440004605,53032.14775416001 2025-06-21,07:01:05.000,172,11078340,113965,0,1750489264,13870.150144959996,9.07427417999861,53032.17570264001 2025-06-21,07:01:06.000,172,11078323,114205,0,1750489265,13870.156881269992,9.109519830002682,53032.182689760004 2025-06-21,07:01:07.000,172,11078349,114325,0,1750489266,13870.204035440001,9.1236180900014,53032.15474128001 2025-06-21,07:01:08.000,172,11078323,114485,0,1750489267,13870.204035440001,9.144765479999478,53032.182689760004 2025-06-21,07:01:09.000,172,11078379,114445,0,1750489268,13870.183826510001,9.144765479999478,53032.16871552 2025-06-21,07:01:10.000,172,11078350,114365,0,1750489269,13870.163617580001,9.137716350000119,53032.14775416001 2025-06-21,07:01:11.000,172,11078381,114405,0,1750489270,13870.204035440001,9.17296200000419,53032.15474128001 2025-06-21,07:01:12.000,172,11078365,114405,0,1750489271,13870.190562819997,9.18001113000355,53032.15474128001 2025-06-21,07:01:13.000,172,11078335,114565,0,1750489272,13870.204035440001,9.222305909999704,53032.1617284 2025-06-21,07:01:14.000,172,11078364,114164,0,1750489273,13870.251189609997,9.236404169998423,53032.16871552 2025-06-21,07:01:15.000,172,11078330,114245,0,1750489274,13870.224244370002,9.222305909999704,53032.21063824 2025-06-21,07:01:16.000,172,11078357,114285,0,1750489275,13870.271398539997,9.215256780000345,53032.1617284 2025-06-21,07:01:17.000,172,11078322,114405,0,1750489276,13870.217508059992,9.236404169998423,53032.14076704 2025-06-21,07:01:18.000,172,11078326,114285,0,1750489277,13870.204035440001,9.278698950001854,53032.14775416001 2025-06-21,07:01:19.000,172,11078385,114525,0,1750489278,13870.271398539997,9.31394459999865,53032.16871552 2025-06-21,07:01:20.000,172,11078327,114445,0,1750489279,13870.278134849992,9.299846339999931,53032.182689760004 2025-06-21,07:01:21.000,172,11078302,114405,0,1750489280,13870.271398539997,9.328042860004643,53032.16871552 2025-06-21,07:01:22.000,172,11078354,114525,0,1750489281,13870.257925919992,9.30689546999929,53032.16871552 2025-06-21,07:01:23.000,172,11078369,114205,0,1750489282,13870.305080090002,9.335091990004003,53032.182689760004 2025-06-21,07:01:24.000,172,11078335,114325,0,1750489283,13870.284871160002,9.31394459999865,53032.15474128001 2025-06-21,07:01:25.000,172,11078369,114205,0,1750489284,13870.291607469997,9.328042860004643,53032.14775416001 2025-06-21,07:01:26.000,172,11078332,114164,0,1750489285,13870.325289020002,9.412632420004229,53032.16871552 2025-06-21,07:01:27.000,172,11078284,114285,0,1750489286,13870.291607469997,9.412632420004229,53032.15474128001 2025-06-21,07:01:28.000,172,11078317,114445,0,1750489287,13870.305080090002,9.377386770000157,53032.16871552 2025-06-21,07:01:29.000,172,11078335,114285,0,1750489288,13870.305080090002,9.412632420004229,53032.2315996 2025-06-21,07:01:30.000,172,11078367,114205,0,1750489289,13870.284871160002,9.426730680002947,53032.22461248001 2025-06-21,07:01:31.000,172,11078288,114445,0,1750489290,13870.284871160002,9.433779810002306,53032.2315996 2025-06-21,07:01:32.000,172,11078336,114485,0,1750489291,13870.332025329997,9.447878070001025,53032.18967688 2025-06-21,07:01:33.000,172,11078319,114045,0,1750489292,13870.332025329997,9.469025459999102,53032.21762536 2025-06-21,07:01:34.000,172,11078314,114365,0,1750489293,13870.332025329997,9.490172850004456,53032.22461248001 2025-06-21,07:01:35.000,172,11078317,114565,0,1750489294,13870.325289020002,9.48312371999782,53032.252560960005 2025-06-21,07:01:36.000,172,11078299,114245,0,1750489295,13870.365706880002,9.476074589998461,53032.2315996 2025-06-21,07:01:37.000,172,11078346,114205,0,1750489296,13870.318552709992,9.497221980003815,53032.18967688 2025-06-21,07:01:38.000,172,11078316,114445,0,1750489297,13870.372443189997,9.518369370001892,53032.23858672 2025-06-21,07:01:39.000,172,11078310,114285,0,1750489298,13870.352234259997,9.53951675999997,53032.25954808 2025-06-21,07:01:40.000,172,11078307,114285,0,1750489299,13870.352234259997,9.546565889999329,53032.21063824 2025-06-21,07:01:41.000,172,11078316,114365,0,1750489300,13870.332025329997,9.560664149998047,53032.19666400001 2025-06-21,07:01:42.000,172,11078299,114205,0,1750489301,13870.412861049997,9.560664149998047,53032.2315996 2025-06-21,07:01:43.000,172,11078315,114125,0,1750489302,13870.406124740002,9.574762410004041,53032.24557384001 2025-06-21,07:01:44.000,172,11078358,114325,0,1750489303,13870.426333670002,9.567713280004682,53032.25954808 2025-06-21,07:01:45.000,172,11078334,114285,0,1750489304,13870.453278909998,9.574762410004041,53032.23858672 2025-06-21,07:01:46.000,172,11078347,114285,0,1750489305,13870.453278909998,9.624106319999555,53032.2665352 2025-06-21,07:01:47.000,172,11078283,114245,0,1750489306,13870.473487839998,9.610008060000837,53032.32243216001 2025-06-21,07:01:48.000,172,11078307,114325,0,1750489307,13870.446542600002,9.645253710004908,53032.2315996 2025-06-21,07:01:49.000,172,11078380,114125,0,1750489308,13870.500433079993,9.701646749999782,53032.2665352 2025-06-21,07:01:50.000,172,11078380,114365,0,1750489309,13870.513905699998,9.76508892000129,53032.28050944 2025-06-21,07:01:51.000,172,11078342,114565,0,1750489310,13870.561059869993,9.772138050000649,53032.2665352 2025-06-21,07:01:52.000,172,11078317,114365,0,1750489311,13870.567796179988,9.793285439998726,53032.34339352001 2025-06-21,07:01:53.000,172,11078295,114205,0,1750489312,13870.594741419998,9.800334569998085,53032.38531624 2025-06-21,07:01:54.000,172,11078306,114045,0,1750489313,13870.554323559998,9.821481960003439,53032.38531624 2025-06-21,07:01:55.000,172,11078366,114245,0,1750489314,13870.614950349998,9.828531090002798,53032.35736776 2025-06-21,07:01:56.000,172,11078274,114445,0,1750489315,13870.648631899989,9.81443283000408,53032.350380640004 2025-06-21,07:01:57.000,172,11078364,114045,0,1750489316,13870.628422969989,9.835580220002157,53032.35736776 2025-06-21,07:01:58.000,172,11078384,114125,0,1750489317,13870.662104519994,9.835580220002157,53032.35736776 2025-06-21,07:01:59.000,172,11078309,114045,0,1750489318,13870.668840829989,9.856727610000235,53032.43422608 2025-06-21,07:02:00.000,172,11078313,114405,0,1750489319,13870.722731309994,9.849678480000875,53032.420251840005 2025-06-21,07:02:01.000,172,11078315,114565,0,1750489320,13870.763149169994,9.877874999998312,53032.39929048 2025-06-21,07:02:02.000,172,11078335,114645,0,1750489321,13870.783358099994,9.80738370000472,53032.43422608 2025-06-21,07:02:03.000,172,11078375,114285,0,1750489322,13870.803567029994,9.786236309999367,53032.420251840005 2025-06-21,07:02:04.000,172,11078299,114285,0,1750489323,13870.796830719999,9.80738370000472,53032.49012304001 2025-06-21,07:02:05.000,172,11078306,114445,0,1750489324,13870.796830719999,9.772138050000649,53032.469161680005 2025-06-21,07:02:06.000,172,11078340,114245,0,1750489325,13870.83724858,9.772138050000649,53032.4761488 2025-06-21,07:02:07.000,172,11078337,114485,0,1750489326,13870.85072119999,9.821481960003439,53032.469161680005 2025-06-21,07:02:08.000,172,11078332,114365,0,1750489327,13870.87093012999,9.821481960003439,53032.49711016 2025-06-21,07:02:09.000,172,11078379,114365,0,1750489328,13870.89787537,9.849678480000875,53032.55300712 2025-06-21,07:02:10.000,172,11078357,114245,0,1750489329,13870.85072119999,9.81443283000408,53032.57396848 2025-06-21,07:02:11.000,172,11078358,114045,0,1750489330,13870.884402749994,9.821481960003439,53032.52505864 2025-06-21,07:02:12.000,172,11078293,114285,0,1750489331,13870.89113905999,9.821481960003439,53032.49012304001 2025-06-21,07:02:13.000,172,11078356,114325,0,1750489332,13870.89787537,9.849678480000875,53032.53204576001 2025-06-21,07:02:14.000,172,11078325,114405,0,1750489333,13870.864193819994,9.835580220002157,53032.55300712 2025-06-21,07:02:15.000,172,11078332,114245,0,1750489334,13870.91134798999,9.828531090002798,53032.49012304001 2025-06-21,07:02:16.000,172,11078342,114405,0,1750489335,13870.9180843,9.835580220002157,53032.55300712 2025-06-21,07:02:17.000,172,11078357,114205,0,1750489336,13870.95176584999,9.877874999998312,53032.55999424001 2025-06-21,07:02:18.000,172,11078358,114285,0,1750489337,13870.9180843,9.863776739999594,53032.539032880006 2025-06-21,07:02:19.000,172,11078396,114405,0,1750489338,13870.95176584999,9.877874999998312,53032.58095560001 2025-06-21,07:02:20.000,172,11078283,114285,0,1750489339,13870.95850216,9.863776739999594,53032.52505864 2025-06-21,07:02:21.000,172,11078355,114045,0,1750489340,13870.945029539995,9.884924129997671,53032.587942720005 2025-06-21,07:02:22.000,172,11078386,114245,0,1750489341,13870.97197477999,9.891973260004306,53032.59492984 2025-06-21,07:02:23.000,172,11078363,114285,0,1750489342,13870.945029539995,9.870825869998953,53032.55999424001 2025-06-21,07:02:24.000,172,11078332,114245,0,1750489343,13870.945029539995,9.891973260004306,53032.539032880006 2025-06-21,07:02:25.000,172,11078316,114245,0,1750489344,13870.97871109,9.913120650002384,53032.56698136 2025-06-21,07:02:26.000,172,11078316,114485,0,1750489345,13870.99892002,9.94131716999982,53032.62287832 2025-06-21,07:02:27.000,172,11078315,114245,0,1750489346,13871.01239263999,9.983611950003251,53032.58095560001 2025-06-21,07:02:28.000,172,11078291,114205,0,1750489347,13871.01912895,9.983611950003251,53032.587942720005 2025-06-21,07:02:29.000,172,11078302,114245,0,1750489348,13871.046074189995,9.962464559997898,53032.636852560005 2025-06-21,07:02:30.000,172,11078323,114405,0,1750489349,13871.066283119995,9.955415429998538,53032.60191696 2025-06-21,07:02:31.000,172,11078308,114365,0,1750489350,13871.05281049999,9.969513690004533,53032.60890408001 2025-06-21,07:02:32.000,172,11078345,114365,0,1750489351,13871.03260156999,9.955415429998538,53032.60191696 2025-06-21,07:02:33.000,172,11078333,114405,0,1750489352,13871.09322835999,9.99771021000197,53032.62287832 2025-06-21,07:02:34.000,172,11078325,114325,0,1750489353,13871.066283119995,9.983611950003251,53032.64383968 2025-06-21,07:02:35.000,172,11078338,114405,0,1750489354,13871.05281049999,10.004759340001328,53032.65082680001 2025-06-21,07:02:36.000,172,11078342,114725,0,1750489355,13871.07975574,10.025906729999406,53032.62986544001 2025-06-21,07:02:37.000,172,11078356,114245,0,1750489356,13871.09996467,9.99066108000261,53032.66480104 2025-06-21,07:02:38.000,172,11078368,114405,0,1750489357,13871.1201736,9.983611950003251,53032.69973664001 2025-06-21,07:02:39.000,172,11078379,114325,0,1750489358,13871.106700979995,9.99066108000261,53032.69973664001 2025-06-21,07:02:40.000,172,11078367,114325,0,1750489359,13871.126909909995,9.962464559997898,53032.706723760006 2025-06-21,07:02:41.000,172,11078323,114405,0,1750489360,13871.16059146,9.969513690004533,53032.66480104 2025-06-21,07:02:42.000,172,11078309,114285,0,1750489361,13871.14038253,9.969513690004533,53032.706723760006 2025-06-21,07:02:43.000,172,11078325,114365,0,1750489362,13871.17406407999,9.934268040000461,53032.720698 2025-06-21,07:02:44.000,172,11078321,114485,0,1750489363,13871.167327769996,9.94131716999982,53032.69973664001 2025-06-21,07:02:45.000,172,11078303,114285,0,1750489364,13871.17406407999,9.94836629999918,53032.69274952 2025-06-21,07:02:46.000,172,11078324,114245,0,1750489365,13871.167327769996,9.913120650002384,53032.74165936 2025-06-21,07:02:47.000,172,11078347,114405,0,1750489366,13871.147118839996,9.913120650002384,53032.71371088 2025-06-21,07:02:48.000,172,11078337,114245,0,1750489367,13871.16059146,9.877874999998312,53032.74165936 2025-06-21,07:02:49.000,172,11078369,114445,0,1750489368,13871.20100932,9.842629350001516,53032.73467224 2025-06-21,07:02:50.000,172,11078379,114045,0,1750489369,13871.18080039,9.821481960003439,53032.77659496001 2025-06-21,07:02:51.000,172,11078270,114285,0,1750489370,13871.15385514999,9.800334569998085,53032.720698 2025-06-21,07:02:52.000,172,11078369,114525,0,1750489371,13871.16059146,9.81443283000408,53032.76960784 2025-06-21,07:02:53.000,172,11078361,114325,0,1750489372,13871.227954559996,9.800334569998085,53032.74165936 2025-06-21,07:02:54.000,172,11078361,114325,0,1750489373,13871.24142718,9.772138050000649,53032.81851768001 2025-06-21,07:02:55.000,172,11078357,114485,0,1750489374,13871.187536699996,9.793285439998726,53032.74165936 2025-06-21,07:02:56.000,172,11078378,114285,0,1750489375,13871.20100932,9.750990660002572,53032.78358208 2025-06-21,07:02:57.000,172,11078329,114405,0,1750489376,13871.167327769996,9.722794139997859,53032.74165936 2025-06-21,07:02:58.000,172,11078337,114245,0,1750489377,13871.167327769996,9.729843270004494,53032.74864648001 2025-06-21,07:02:59.000,172,11078332,114405,0,1750489378,13871.17406407999,9.701646749999782,53032.74165936 2025-06-21,07:03:00.000,172,11078301,114605,0,1750489379,13871.13364621999,9.694597620000422,53032.76262072 2025-06-21,07:03:01.000,172,11078313,114405,0,1750489380,13871.1201736,9.694597620000422,53032.720698 2025-06-21,07:03:02.000,172,11078425,114245,0,1750489381,13871.14038253,9.687548490001063,53032.755633600005 2025-06-21,07:03:03.000,172,11078315,114325,0,1750489382,13871.09996467,9.659351970003627,53032.73467224 2025-06-21,07:03:04.000,172,11078325,114525,0,1750489383,13871.09322835999,9.645253710004908,53032.71371088 2025-06-21,07:03:05.000,172,11078334,114285,0,1750489384,13871.05281049999,9.631155449998914,53032.73467224 2025-06-21,07:03:06.000,172,11078365,114445,0,1750489385,13871.066283119995,9.58886067000276,53032.67877528001 2025-06-21,07:03:07.000,172,11078365,114125,0,1750489386,13871.046074189995,9.574762410004041,53032.69973664001 2025-06-21,07:03:08.000,172,11078338,114205,0,1750489387,13871.01912895,9.574762410004041,53032.67877528001 2025-06-21,07:03:09.000,172,11078341,114365,0,1750489388,13871.005656329995,9.567713280004682,53032.67178816 2025-06-21,07:03:10.000,172,11078314,114485,0,1750489389,13870.95176584999,9.5818115400034,53032.67178816 2025-06-21,07:03:11.000,172,11078287,114285,0,1750489390,13870.91134798999,9.546565889999329,53032.66480104 2025-06-21,07:03:12.000,172,11078365,114164,0,1750489391,13870.89787537,9.518369370001892,53032.636852560005 2025-06-21,07:03:13.000,172,11078318,114125,0,1750489392,13870.89113905999,9.546565889999329,53032.55999424001 2025-06-21,07:03:14.000,172,11078331,114205,0,1750489393,13870.83724858,9.553615019998688,53032.587942720005 2025-06-21,07:03:15.000,172,11078319,114365,0,1750489394,13870.81030333999,9.511320240002533,53032.60890408001 2025-06-21,07:03:16.000,172,11078358,114325,0,1750489395,13870.776621789999,9.497221980003815,53032.56698136 2025-06-21,07:03:17.000,172,11078372,114405,0,1750489396,13870.796830719999,9.518369370001892,53032.55999424001 2025-06-21,07:03:18.000,172,11078324,114445,0,1750489397,13870.796830719999,9.511320240002533,53032.539032880006 2025-06-21,07:03:19.000,172,11078326,114285,0,1750489398,13870.79009440999,9.469025459999102,53032.539032880006 2025-06-21,07:03:20.000,172,11078293,114365,0,1750489399,13870.76988547999,9.490172850004456,53032.518071520004 2025-06-21,07:03:21.000,172,11078335,113965,0,1750489400,13870.783358099994,9.48312371999782,53032.53204576001 2025-06-21,07:03:22.000,172,11078313,114365,0,1750489401,13870.749676549989,9.469025459999102,53032.518071520004 2025-06-21,07:03:23.000,172,11078348,114445,0,1750489402,13870.729467619989,9.461976329999743,53032.44820032 2025-06-21,07:03:24.000,172,11078300,114285,0,1750489403,13870.695786069999,9.440828940001666,53032.469161680005 2025-06-21,07:03:25.000,172,11078285,114365,0,1750489404,13870.695786069999,9.447878070001025,53032.44820032 2025-06-21,07:03:26.000,172,11078278,114245,0,1750489405,13870.682313449994,9.440828940001666,53032.49012304001 2025-06-21,07:03:27.000,172,11078343,114325,0,1750489406,13870.668840829989,9.433779810002306,53032.469161680005 2025-06-21,07:03:28.000,172,11078338,114205,0,1750489407,13870.641895589994,9.384435899999517,53032.46217456001 2025-06-21,07:03:29.000,172,11078302,114365,0,1750489408,13870.601477729993,9.370337640000798,53032.41326472001 2025-06-21,07:03:30.000,172,11078307,114405,0,1750489409,13870.594741419998,9.398534159998235,53032.420251840005 2025-06-21,07:03:31.000,172,11078276,114325,0,1750489410,13870.581268799993,9.40558329000487,53032.41326472001 2025-06-21,07:03:32.000,172,11078293,114125,0,1750489411,13870.547587249988,9.377386770000157,53032.4062776 2025-06-21,07:03:33.000,172,11078349,114645,0,1750489412,13870.486960460003,9.419681550003588,53032.34339352001 2025-06-21,07:03:34.000,172,11078265,114125,0,1750489413,13870.486960460003,9.377386770000157,53032.35736776 2025-06-21,07:03:35.000,172,11078287,114365,0,1750489414,13870.473487839998,9.391485029998876,53032.350380640004 2025-06-21,07:03:36.000,172,11078326,114405,0,1750489415,13870.480224149993,9.377386770000157,53032.37832912 2025-06-21,07:03:37.000,172,11078274,114205,0,1750489416,13870.439806289993,9.34919025000272,53032.37832912 2025-06-21,07:03:38.000,172,11078326,114725,0,1750489417,13870.406124740002,9.342141120003362,53032.350380640004 2025-06-21,07:03:39.000,172,11078300,114405,0,1750489418,13870.433069979998,9.271649820002494,53032.37832912 2025-06-21,07:03:40.000,172,11078274,114125,0,1750489419,13870.433069979998,9.31394459999865,53032.301470800005 2025-06-21,07:03:41.000,172,11078247,114365,0,1750489420,13870.385915810002,9.328042860004643,53032.3364064 2025-06-21,07:03:42.000,172,11078312,114405,0,1750489421,13870.406124740002,9.342141120003362,53032.350380640004 2025-06-21,07:03:43.000,172,11078327,114325,0,1750489422,13870.365706880002,9.320993729998008,53032.31544504001 2025-06-21,07:03:44.000,172,11078325,114245,0,1750489423,13870.345497950002,9.285748080001213,53032.371342000006 2025-06-21,07:03:45.000,172,11078287,114205,0,1750489424,13870.358970569992,9.335091990004003,53032.34339352001 2025-06-21,07:03:46.000,172,11078287,114405,0,1750489425,13870.325289020002,9.335091990004003,53032.29448368001 2025-06-21,07:03:47.000,172,11078249,114164,0,1750489426,13870.271398539997,9.264600690003135,53032.252560960005 2025-06-21,07:03:48.000,172,11078275,114285,0,1750489427,13870.264662230002,9.278698950001854,53032.252560960005 2025-06-21,07:03:49.000,172,11078344,114445,0,1750489428,13870.291607469997,9.222305909999704,53032.28050944 2025-06-21,07:03:50.000,172,11078271,114445,0,1750489429,13870.278134849992,9.215256780000345,53032.21063824 2025-06-21,07:03:51.000,172,11078335,114245,0,1750489430,13870.264662230002,9.208207650000986,53032.2315996 2025-06-21,07:03:52.000,172,11078288,114365,0,1750489431,13870.264662230002,9.187060260002909,53032.1617284 2025-06-21,07:03:53.000,172,11078323,114205,0,1750489432,13870.278134849992,9.17296200000419,53032.182689760004 2025-06-21,07:03:54.000,172,11078263,114285,0,1750489433,13870.257925919992,9.187060260002909,53032.182689760004 2025-06-21,07:03:55.000,172,11078281,114205,0,1750489434,13870.210771749997,9.144765479999478,53032.09884432 2025-06-21,07:03:56.000,172,11078288,114285,0,1750489435,13870.204035440001,9.137716350000119,53032.14076704 2025-06-21,07:03:57.000,172,11078255,114245,0,1750489436,13870.204035440001,9.151814609998837,53032.11281856 2025-06-21,07:03:58.000,172,11078257,114365,0,1750489437,13870.136672339991,9.095421570003964,53032.15474128001 2025-06-21,07:03:59.000,172,11078260,114445,0,1750489438,13870.136672339991,9.13066722000076,53032.11980568 2025-06-21,07:04:00.000,172,11078322,114125,0,1750489439,13870.150144959996,9.109519830002682,53032.15474128001 2025-06-21,07:04:01.000,172,11078267,114285,0,1750489440,13870.123199720001,9.088372440004605,53032.133779920005 2025-06-21,07:04:02.000,172,11078331,114405,0,1750489441,13870.123199720001,9.067225049999251,53032.09884432 2025-06-21,07:04:03.000,172,11078315,114365,0,1750489442,13870.082781860001,9.067225049999251,53032.0918572 2025-06-21,07:04:04.000,172,11078236,114485,0,1750489443,13870.076045549991,9.067225049999251,53032.07788296001 2025-06-21,07:04:05.000,172,11078262,114205,0,1750489444,13870.069309239996,9.024930270003097,53032.084870080005 2025-06-21,07:04:06.000,172,11078291,114285,0,1750489445,13870.055836619991,9.053126790000533,53032.07089584 2025-06-21,07:04:07.000,172,11078276,114685,0,1750489446,13870.089518169996,9.060175919999892,53032.07788296001 2025-06-21,07:04:08.000,172,11078293,114085,0,1750489447,13870.06257293,9.031979400002456,53032.06390872 2025-06-21,07:04:09.000,172,11078309,114725,0,1750489448,13870.082781860001,8.989684619999025,53032.0918572 2025-06-21,07:04:10.000,172,11078288,114285,0,1750489449,13870.02215507,9.010832010004378,53032.05692160001 2025-06-21,07:04:11.000,172,11078310,114565,0,1750489450,13870.028891379996,9.031979400002456,53032.06390872 2025-06-21,07:04:12.000,172,11078268,114285,0,1750489451,13870.028891379996,8.982635489999666,53032.0918572 2025-06-21,07:04:13.000,172,11078295,114245,0,1750489452,13870.035627689991,8.989684619999025,53032.07089584 2025-06-21,07:04:14.000,172,11078301,114164,0,1750489453,13869.995209829991,8.95443897000223,53032.084870080005 2025-06-21,07:04:15.000,172,11078295,114325,0,1750489454,13870.00194614,8.961488100001588,53032.05692160001 2025-06-21,07:04:16.000,172,11078321,114085,0,1750489455,13869.988473519996,8.961488100001588,53032.07788296001 2025-06-21,07:04:17.000,172,11078259,114205,0,1750489456,13869.988473519996,8.989684619999025,53032.04294736 2025-06-21,07:04:18.000,172,11078256,114365,0,1750489457,13869.995209829991,8.968537230000948,53032.06390872 2025-06-21,07:04:19.000,172,11078289,114285,0,1750489458,13870.02215507,8.961488100001588,53032.09884432 2025-06-21,07:04:20.000,172,11078272,114164,0,1750489459,13869.968264589996,8.961488100001588,53032.06390872 2025-06-21,07:04:21.000,172,11078318,114245,0,1750489460,13870.00194614,8.95443897000223,53032.021986 2025-06-21,07:04:22.000,172,11078344,114565,0,1750489461,13869.98173721,8.940340710003511,53032.04294736 2025-06-21,07:04:23.000,172,11078250,114285,0,1750489462,13869.97500089999,8.95443897000223,53032.00102464 2025-06-21,07:04:24.000,172,11078296,114365,0,1750489463,13869.995209829991,8.926242450004793,53032.04993448 2025-06-21,07:04:25.000,172,11078329,114325,0,1750489464,13869.94131935,8.912144189998799,53032.07089584 2025-06-21,07:04:26.000,172,11078251,114245,0,1750489465,13869.948055659996,8.919193319998158,53032.05692160001 2025-06-21,07:04:27.000,172,11078293,114245,0,1750489466,13869.988473519996,8.926242450004793,53032.035960240006 2025-06-21,07:04:28.000,172,11078328,114085,0,1750489467,13869.948055659996,8.975586360000307,53032.04993448 2025-06-21,07:04:29.000,172,11078277,114245,0,1750489468,13869.94131935,8.940340710003511,53032.00801176001 2025-06-21,07:04:30.000,172,11078281,114245,0,1750489469,13869.927846729996,8.94738984000287,53032.00102464 2025-06-21,07:04:31.000,172,11078247,114405,0,1750489470,13869.948055659996,8.968537230000948,53031.98006328001 2025-06-21,07:04:32.000,172,11078269,114245,0,1750489471,13869.96152828,8.968537230000948,53031.99403752 2025-06-21,07:04:33.000,172,11078260,114445,0,1750489472,13869.968264589996,8.989684619999025,53031.99403752 2025-06-21,07:04:34.000,172,11078259,114325,0,1750489473,13869.988473519996,8.996733749998384,53031.93115344 2025-06-21,07:04:35.000,172,11078223,114164,0,1750489474,13870.015418759991,9.024930270003097,53032.014998880004 2025-06-21,07:04:36.000,172,11078301,114325,0,1750489475,13870.008682449996,8.996733749998384,53031.94512768 2025-06-21,07:04:37.000,172,11078315,114205,0,1750489476,13870.02215507,9.039028530001815,53031.93814056001 2025-06-21,07:04:38.000,172,11078289,114205,0,1750489477,13869.988473519996,9.017881140003738,53031.966089040005 2025-06-21,07:04:39.000,172,11078322,114325,0,1750489478,13870.035627689991,9.010832010004378,53031.94512768 2025-06-21,07:04:50.000,172,11078277,114445,0,1750489489,13869.98173721,8.975586360000307,53031.9521148 2025-06-21,07:04:51.000,172,11078320,114565,0,1750489490,13869.95479196999,8.940340710003511,53031.98006328001 2025-06-21,07:04:52.000,172,11078320,114285,0,1750489491,13870.00194614,8.989684619999025,53031.99403752 2025-06-21,07:04:53.000,172,11078257,114445,0,1750489492,13870.015418759991,8.968537230000948,53031.93814056001 2025-06-21,07:04:54.000,172,11078304,114405,0,1750489493,13869.98173721,8.94738984000287,53031.93814056001 2025-06-21,07:04:55.000,172,11078328,114125,0,1750489494,13869.94131935,8.968537230000948,53032.00102464 2025-06-21,07:04:56.000,172,11078316,114325,0,1750489495,13869.995209829991,9.010832010004378,53031.93814056001 2025-06-21,07:04:57.000,172,11078284,114605,0,1750489496,13869.968264589996,9.039028530001815,53031.966089040005 2025-06-21,07:04:58.000,172,11078268,114085,0,1750489497,13869.968264589996,9.046077660001174,53031.97307616 2025-06-21,07:04:59.000,172,11078288,114005,0,1750489498,13869.98173721,9.031979400002456,53031.93115344 2025-06-21,07:05:00.000,172,11078334,114285,0,1750489499,13870.035627689991,9.067225049999251,53031.9521148 2025-06-21,07:05:01.000,172,11078244,114405,0,1750489500,13869.98173721,9.060175919999892,53031.917179200005 2025-06-21,07:05:02.000,172,11078332,114365,0,1750489501,13870.028891379996,9.046077660001174,53031.94512768 2025-06-21,07:05:03.000,172,11078267,114205,0,1750489502,13869.98173721,9.046077660001174,53031.92416632 2025-06-21,07:05:04.000,172,11078267,114365,0,1750489503,13870.008682449996,9.088372440004605,53031.90320496 2025-06-21,07:05:05.000,172,11078322,114365,0,1750489504,13870.02215507,9.095421570003964,53031.917179200005 2025-06-21,07:05:06.000,172,11078283,114405,0,1750489505,13870.055836619991,9.07427417999861,53031.93814056001 2025-06-21,07:05:07.000,172,11078252,114365,0,1750489506,13870.035627689991,9.102470700003323,53031.91019208001 2025-06-21,07:05:08.000,172,11078278,114365,0,1750489507,13870.06257293,9.109519830002682,53031.93814056001 2025-06-21,07:05:09.000,172,11078319,114205,0,1750489508,13870.035627689991,9.102470700003323,53031.89621784 2025-06-21,07:05:10.000,172,11078293,114285,0,1750489509,13870.035627689991,9.07427417999861,53031.99403752 2025-06-21,07:05:11.000,172,11078264,114565,0,1750489510,13870.008682449996,9.116568960002041,53031.93115344 2025-06-21,07:05:12.000,172,11078279,114245,0,1750489511,13870.055836619991,9.102470700003323,53031.92416632 2025-06-21,07:05:13.000,172,11078284,114405,0,1750489512,13870.042364,9.109519830002682,53031.90320496 2025-06-21,07:05:14.000,172,11078319,114245,0,1750489513,13870.042364,9.102470700003323,53031.917179200005 2025-06-21,07:05:15.000,172,11078264,114285,0,1750489514,13870.069309239996,9.07427417999861,53031.94512768 2025-06-21,07:05:16.000,172,11078325,114205,0,1750489515,13870.069309239996,9.07427417999861,53031.95910192001 2025-06-21,07:05:17.000,172,11078290,114365,0,1750489516,13870.096254479991,9.053126790000533,53031.94512768 2025-06-21,07:05:18.000,172,11078302,114245,0,1750489517,13870.06257293,9.07427417999861,53031.9521148 2025-06-21,07:05:19.000,172,11078304,114565,0,1750489518,13870.082781860001,9.039028530001815,53031.97307616 2025-06-21,07:05:20.000,172,11078262,114325,0,1750489519,13870.096254479991,9.039028530001815,53031.91019208001 2025-06-21,07:05:21.000,172,11078259,114405,0,1750489520,13870.116463409991,9.053126790000533,53031.95910192001 2025-06-21,07:05:22.000,172,11078309,114365,0,1750489521,13870.116463409991,9.031979400002456,53031.8822436 2025-06-21,07:05:23.000,172,11078320,114405,0,1750489522,13870.136672339991,8.982635489999666,53031.88923072001 2025-06-21,07:05:24.000,172,11078276,114405,0,1750489523,13870.123199720001,8.996733749998384,53031.966089040005 2025-06-21,07:05:25.000,172,11078307,114205,0,1750489524,13870.129936029996,8.996733749998384,53031.95910192001 2025-06-21,07:05:26.000,172,11078323,114325,0,1750489525,13870.197299129992,8.996733749998384,53031.93115344 2025-06-21,07:05:27.000,172,11078311,114405,0,1750489526,13870.190562819997,8.975586360000307,53031.917179200005 2025-06-21,07:05:28.000,172,11078300,114365,0,1750489527,13870.204035440001,8.968537230000948,53031.91019208001 2025-06-21,07:05:29.000,172,11078326,114365,0,1750489528,13870.237716989992,8.940340710003511,53031.89621784 2025-06-21,07:05:30.000,172,11078319,114365,0,1750489529,13870.264662230002,8.961488100001588,53031.917179200005 2025-06-21,07:05:31.000,172,11078262,114485,0,1750489530,13870.257925919992,8.926242450004793,53031.87525648 2025-06-21,07:05:32.000,172,11078298,114325,0,1750489531,13870.332025329997,8.933291580004152,53031.87525648 2025-06-21,07:05:33.000,172,11078309,114325,0,1750489532,13870.332025329997,8.94738984000287,53031.917179200005 2025-06-21,07:05:34.000,172,11078286,114205,0,1750489533,13870.338761639992,8.883947670001362,53031.8822436 2025-06-21,07:05:35.000,172,11078268,114245,0,1750489534,13870.352234259997,8.890996800000721,53031.92416632 2025-06-21,07:05:36.000,172,11078285,114365,0,1750489535,13870.379179499992,8.890996800000721,53031.94512768 2025-06-21,07:05:37.000,172,11078309,114405,0,1750489536,13870.406124740002,8.855751150003925,53031.98006328001 2025-06-21,07:05:38.000,172,11078245,114325,0,1750489537,13870.453278909998,8.869849410002644,53031.9521148 2025-06-21,07:05:39.000,172,11078256,114045,0,1750489538,13870.507169389988,8.855751150003925,53031.98705040001 2025-06-21,07:05:40.000,172,11078309,114405,0,1750489539,13870.453278909998,8.820505499999854,53032.00801176001 2025-06-21,07:05:41.000,172,11078257,114325,0,1750489540,13870.480224149993,8.785259850003058,53031.95910192001 2025-06-21,07:05:42.000,172,11078354,114565,0,1750489541,13870.500433079993,8.778210720003699,53032.00801176001 2025-06-21,07:05:43.000,172,11078325,114405,0,1750489542,13870.561059869993,8.813456370000495,53031.98006328001 2025-06-21,07:05:44.000,172,11078275,114405,0,1750489543,13870.513905699998,8.799358110001776,53031.99403752 2025-06-21,07:05:45.000,172,11078310,114125,0,1750489544,13870.500433079993,8.778210720003699,53031.98705040001 2025-06-21,07:05:46.000,172,11078294,114445,0,1750489545,13870.540850939993,8.757063329998346,53031.98006328001 2025-06-21,07:05:47.000,172,11078323,114365,0,1750489546,13870.507169389988,8.72181768000155,53031.98705040001 2025-06-21,07:05:48.000,172,11078353,114365,0,1750489547,13870.520642009993,8.71476855000219,53031.97307616 2025-06-21,07:05:49.000,172,11078308,114405,0,1750489548,13870.567796179988,8.67247376999876,53031.95910192001 2025-06-21,07:05:50.000,172,11078327,114525,0,1750489549,13870.507169389988,8.686572030004754,53031.93115344 2025-06-21,07:05:51.000,172,11078279,114405,0,1750489550,13870.500433079993,8.644277250001323,53031.9521148 2025-06-21,07:05:52.000,172,11078285,114245,0,1750489551,13870.500433079993,8.651326380000683,53031.93115344 2025-06-21,07:05:53.000,172,11078296,114285,0,1750489552,13870.513905699998,8.630178990002605,53031.98705040001 2025-06-21,07:05:54.000,172,11078260,114285,0,1750489553,13870.534114629998,8.637228120001964,53032.014998880004 2025-06-21,07:05:55.000,172,11078294,114205,0,1750489554,13870.520642009993,8.644277250001323,53031.93115344 2025-06-21,07:05:56.000,172,11078326,114045,0,1750489555,13870.561059869993,8.623129860003246,53031.9521148 2025-06-21,07:05:57.000,172,11078263,114045,0,1750489556,13870.574532489998,8.566736820001097,53031.90320496 2025-06-21,07:05:58.000,172,11078346,114325,0,1750489557,13870.554323559998,8.573785950000456,53031.97307616 2025-06-21,07:05:59.000,172,11078314,114045,0,1750489558,13870.534114629998,8.559687690001738,53032.00102464 2025-06-21,07:06:00.000,172,11078339,114405,0,1750489559,13870.540850939993,8.580835079999815,53031.99403752 2025-06-21,07:06:01.000,172,11078323,114045,0,1750489560,13870.561059869993,8.559687690001738,53031.9521148 2025-06-21,07:06:02.000,172,11078266,114205,0,1750489561,13870.567796179988,8.566736820001097,53032.014998880004 2025-06-21,07:06:03.000,172,11078318,114325,0,1750489562,13870.567796179988,8.54558943000302,53032.07788296001 2025-06-21,07:06:04.000,172,11078267,114205,0,1750489563,13870.574532489998,8.531491170004301,53032.04294736 2025-06-21,07:06:05.000,172,11078314,114365,0,1750489564,13870.567796179988,8.517392909998307,53032.07089584 2025-06-21,07:06:06.000,172,11078255,114285,0,1750489565,13870.601477729993,8.53854030000366,53032.07788296001 2025-06-21,07:06:07.000,172,11078291,114205,0,1750489566,13870.567796179988,8.510343779998948,53032.02897312001 2025-06-21,07:06:08.000,172,11078289,114565,0,1750489567,13870.601477729993,8.503294649999589,53032.04294736 2025-06-21,07:06:09.000,172,11078319,114405,0,1750489568,13870.574532489998,8.468049000002793,53032.07089584 2025-06-21,07:06:10.000,172,11078335,114365,0,1750489569,13870.641895589994,8.475098130002152,53032.05692160001 2025-06-21,07:06:11.000,172,11078296,114485,0,1750489570,13870.641895589994,8.475098130002152,53032.07089584 2025-06-21,07:06:12.000,172,11078297,114405,0,1750489571,13870.614950349998,8.418705090000003,53032.0918572 2025-06-21,07:06:13.000,172,11078306,114365,0,1750489572,13870.655368209998,8.425754219999362,53032.084870080005 2025-06-21,07:06:14.000,172,11078334,114285,0,1750489573,13870.628422969989,8.397557700001926,53032.06390872 2025-06-21,07:06:15.000,172,11078344,114285,0,1750489574,13870.675577139998,8.383459440003207,53032.10583144001 2025-06-21,07:06:16.000,172,11078355,114405,0,1750489575,13870.682313449994,8.341164659999777,53032.09884432 2025-06-21,07:06:17.000,172,11078350,113965,0,1750489576,13870.668840829989,8.362312049997854,53032.11980568 2025-06-21,07:06:18.000,172,11078297,114285,0,1750489577,13870.662104519994,8.348213789999136,53032.05692160001 2025-06-21,07:06:19.000,172,11078329,114205,0,1750489578,13870.709258689989,8.334115530000417,53032.07089584 2025-06-21,07:06:20.000,172,11078329,114405,0,1750489579,13870.695786069999,8.27067335999891,53032.10583144001 2025-06-21,07:06:21.000,172,11078294,114285,0,1750489580,13870.668840829989,8.27067335999891,53032.07788296001 2025-06-21,07:06:22.000,172,11078319,113845,0,1750489581,13870.675577139998,8.193132929998683,53032.07089584 2025-06-21,07:06:23.000,172,11078271,114405,0,1750489582,13870.715994999999,8.186083799999324,53032.084870080005 2025-06-21,07:06:24.000,172,11078271,114125,0,1750489583,13870.715994999999,8.200182059998042,53032.10583144001 2025-06-21,07:06:25.000,172,11078335,113805,0,1750489584,13870.675577139998,8.13673989000381,53032.0918572 2025-06-21,07:06:26.000,172,11078308,114125,0,1750489585,13870.655368209998,8.12969076000445,53032.04294736 2025-06-21,07:06:27.000,172,11078347,114205,0,1750489586,13870.621686659993,8.059199460003583,53032.06390872 2025-06-21,07:06:28.000,172,11078344,114285,0,1750489587,13870.621686659993,8.066248590002942,53032.035960240006 2025-06-21,07:06:29.000,172,11078323,114045,0,1750489588,13870.628422969989,8.023953809999512,53032.04294736 2025-06-21,07:06:30.000,172,11078273,114285,0,1750489589,13870.635159279998,7.981659030003357,53032.07788296001 2025-06-21,07:06:31.000,172,11078276,114645,0,1750489590,13870.608214039989,7.939364249999926,53032.021986 2025-06-21,07:06:32.000,172,11078280,114125,0,1750489591,13870.635159279998,7.932315120000567,53032.05692160001 2025-06-21,07:06:33.000,172,11078317,114205,0,1750489592,13870.614950349998,7.890020340004412,53032.00801176001 2025-06-21,07:06:34.000,172,11078357,114405,0,1750489593,13870.594741419998,7.890020340004412,53032.00801176001 2025-06-21,07:06:35.000,172,11078306,114245,0,1750489594,13870.608214039989,7.882971209997777,53032.04294736 2025-06-21,07:06:36.000,172,11078303,114365,0,1750489595,13870.601477729993,7.890020340004412,53032.021986 2025-06-21,07:06:37.000,172,11078311,114325,0,1750489596,13870.581268799993,7.833627300002263,53031.98705040001 2025-06-21,07:06:38.000,172,11078357,114365,0,1750489597,13870.614950349998,7.8124799100041855,53031.97307616 2025-06-21,07:06:39.000,172,11078341,114245,0,1750489598,13870.594741419998,7.798381649998191,53031.99403752 2025-06-21,07:06:41.000,172,11078338,114365,0,1750489600,13870.581268799993,7.805430780004826,53031.90320496 2025-06-21,07:06:42.000,172,11078292,114485,0,1750489601,13870.554323559998,7.784283389999473,53031.94512768 2025-06-21,07:06:43.000,172,11078342,114164,0,1750489602,13870.534114629998,7.763136000001396,53031.95910192001 2025-06-21,07:06:44.000,172,11078311,114325,0,1750489603,13870.460015219993,7.777234260000114,53031.93115344 2025-06-21,07:06:45.000,172,11078287,114365,0,1750489604,13870.480224149993,7.763136000001396,53031.92416632 2025-06-21,07:06:46.000,172,11078303,114405,0,1750489605,13870.453278909998,7.734939480003959,53031.8822436 2025-06-21,07:06:47.000,172,11078341,114125,0,1750489606,13870.412861049997,7.685595570001169,53031.917179200005 2025-06-21,07:06:48.000,172,11078291,114285,0,1750489607,13870.426333670002,7.62920252999902,53031.91019208001 2025-06-21,07:06:49.000,172,11078292,114164,0,1750489608,13870.379179499992,7.622153399999661,53031.86128224001 2025-06-21,07:06:50.000,172,11078313,114325,0,1750489609,13870.345497950002,7.636251659998379,53031.93115344 2025-06-21,07:06:51.000,172,11078317,114605,0,1750489610,13870.358970569992,7.593956880002224,53031.92416632 2025-06-21,07:06:52.000,172,11078320,114405,0,1750489611,13870.352234259997,7.6010060100015835,53031.87525648 2025-06-21,07:06:53.000,172,11078269,114485,0,1750489612,13870.325289020002,7.551662099998794,53031.868269360006 2025-06-21,07:06:54.000,172,11078277,114125,0,1750489613,13870.318552709992,7.516416450001998,53031.847308000004 2025-06-21,07:06:55.000,172,11078280,114245,0,1750489614,13870.284871160002,7.50231819000328,53031.83333376 2025-06-21,07:06:56.000,172,11078268,114645,0,1750489615,13870.210771749997,7.4952690600039205,53031.83333376 2025-06-21,07:06:57.000,172,11078332,114405,0,1750489616,13870.224244370002,7.509367320002639,53031.81935952001 2025-06-21,07:06:58.000,172,11078331,114405,0,1750489617,13870.224244370002,7.481170799997926,53031.76346256 2025-06-21,07:06:59.000,172,11078268,114285,0,1750489618,13870.204035440001,7.467072539999208,53031.78442392 2025-06-21,07:07:00.000,172,11078283,114285,0,1750489619,13870.129936029996,7.45297428000049,53031.798398160005 2025-06-21,07:07:01.000,172,11078276,114285,0,1750489620,13870.102990790001,7.410679500004335,53031.77044968001 2025-06-21,07:07:02.000,172,11078309,114445,0,1750489621,13870.069309239996,7.382482979999622,53031.76346256 2025-06-21,07:07:03.000,172,11078355,114205,0,1750489622,13870.06257293,7.375433850000263,53031.7774368 2025-06-21,07:07:04.000,172,11078250,114405,0,1750489623,13870.035627689991,7.375433850000263,53031.798398160005 2025-06-21,07:07:05.000,172,11078301,114485,0,1750489624,13870.00194614,7.326089940004749,53031.7774368 2025-06-21,07:07:06.000,172,11078283,114485,0,1750489625,13869.968264589996,7.304942549999396,53031.74250120001 2025-06-21,07:07:07.000,172,11078339,114164,0,1750489626,13869.96152828,7.290844290000678,53031.67263000001 2025-06-21,07:07:08.000,172,11078322,114405,0,1750489627,13869.93458303999,7.2696969000026,53031.679617120004 2025-06-21,07:07:09.000,172,11078299,114205,0,1750489628,13869.91437410999,7.213303860000451,53031.65865576 2025-06-21,07:07:10.000,172,11078329,114285,0,1750489629,13869.89416517999,7.2696969000026,53031.679617120004 2025-06-21,07:07:11.000,172,11078275,114045,0,1750489630,13869.8402747,7.227402119999169,53031.65865576 2025-06-21,07:07:12.000,172,11078281,114125,0,1750489631,13869.86048363,7.192156470002374,53031.65166864001 2025-06-21,07:07:13.000,172,11078263,114405,0,1750489632,13869.81332945999,7.156910819998302,53031.679617120004 2025-06-21,07:07:14.000,172,11078251,114245,0,1750489633,13869.786384219995,7.149861689998943,53031.64468152001 2025-06-21,07:07:15.000,172,11078338,114325,0,1750489634,13869.73923005,7.135763430000225,53031.66564288 2025-06-21,07:07:16.000,172,11078304,114045,0,1750489635,13869.73923005,7.135763430000225,53031.67263000001 2025-06-21,07:07:17.000,172,11078318,114565,0,1750489636,13869.73923005,7.0793703899980756,53031.60974592 2025-06-21,07:07:18.000,172,11078363,114205,0,1750489637,13869.73923005,7.09346865000407,53031.61673304 2025-06-21,07:07:19.000,172,11078283,114285,0,1750489638,13869.67186694999,7.072321259998716,53031.56083608 2025-06-21,07:07:20.000,172,11078346,114245,0,1750489639,13869.71902112,7.030026480002562,53031.62372016001 2025-06-21,07:07:21.000,172,11078287,114485,0,1750489640,13869.665130639994,6.987731699999131,53031.60275880001 2025-06-21,07:07:22.000,172,11078265,114565,0,1750489641,13869.63144908999,6.945436920002976,53031.56083608 2025-06-21,07:07:23.000,172,11078326,114325,0,1750489642,13869.63144908999,6.952486050002335,53031.5678232 2025-06-21,07:07:24.000,172,11078328,114485,0,1750489643,13869.624712779994,6.966584310001053,53031.581797440005 2025-06-21,07:07:25.000,172,11078380,114285,0,1750489644,13869.67186694999,6.952486050002335,53031.57481032001 2025-06-21,07:07:26.000,172,11078249,114245,0,1750489645,13869.604503849994,6.9242895300048986,53031.52590048001 2025-06-21,07:07:27.000,172,11078272,114245,0,1750489646,13869.604503849994,6.9172403999982635,53031.53987472 2025-06-21,07:07:28.000,172,11078220,114405,0,1750489647,13869.55061336999,6.874945620002109,53031.56083608 2025-06-21,07:07:29.000,172,11078273,114445,0,1750489648,13869.543877059994,6.896093010000186,53031.54686184 2025-06-21,07:07:30.000,172,11078330,114245,0,1750489649,13869.523668129994,6.839699969998037,53031.52590048001 2025-06-21,07:07:31.000,172,11078333,114245,0,1750489650,13869.503459199994,6.839699969998037,53031.532887600006 2025-06-21,07:07:32.000,172,11078324,114485,0,1750489651,13869.483250269994,6.846749100004672,53031.44205504 2025-06-21,07:07:33.000,172,11078342,114164,0,1750489652,13869.456305029998,6.839699969998037,53031.47699064001 2025-06-21,07:07:34.000,172,11078239,114245,0,1750489653,13869.483250269994,6.81855257999996,53031.43506792001 2025-06-21,07:07:35.000,172,11078278,114164,0,1750489654,13869.456305029998,6.797405190001882,53031.463016400005 2025-06-21,07:07:36.000,172,11078317,114164,0,1750489655,13869.442832409994,6.797405190001882,53031.532887600006 2025-06-21,07:07:37.000,172,11078313,114565,0,1750489656,13869.463041339994,6.804454320001241,53031.497952 2025-06-21,07:07:38.000,172,11078286,114485,0,1750489657,13869.395678239998,6.783306930003164,53031.497952 2025-06-21,07:07:39.000,172,11078326,114285,0,1750489658,13869.402414549993,6.748061279999092,53031.45602928001 2025-06-21,07:07:40.000,172,11078274,114045,0,1750489659,13869.388941929989,6.755110409998451,53031.48397776001 2025-06-21,07:07:41.000,172,11078284,114405,0,1750489660,13869.368732999988,6.7128156300022965,53031.48397776001 2025-06-21,07:07:42.000,172,11078327,114245,0,1750489661,13869.308106209988,6.733963020000374,53031.45602928001 2025-06-21,07:07:43.000,172,11078274,114565,0,1750489662,13869.308106209988,6.698717370003578,53031.497952 2025-06-21,07:07:44.000,172,11078268,114525,0,1750489663,13869.294633589998,6.670520849998866,53031.43506792001 2025-06-21,07:07:45.000,172,11078308,114085,0,1750489664,13869.234006799998,6.649373460000788,53031.44205504 2025-06-21,07:07:46.000,172,11078281,114405,0,1750489665,13869.227270490002,6.578882159999921,53031.40013232 2025-06-21,07:07:47.000,172,11078296,114405,0,1750489666,13869.193588939997,6.600029549997998,53031.414106560005 2025-06-21,07:07:48.000,172,11078308,114285,0,1750489667,13869.159907389992,6.557734770001844,53031.463016400005 2025-06-21,07:07:49.000,172,11078271,114405,0,1750489668,13869.186852630002,6.557734770001844,53031.40711944001 2025-06-21,07:07:50.000,172,11078322,114485,0,1750489669,13869.173380009997,6.543636510003125,53031.33724824001 2025-06-21,07:07:51.000,172,11078286,114405,0,1750489670,13869.126225840002,6.529538250004407,53031.323274 2025-06-21,07:07:52.000,172,11078306,114445,0,1750489671,13869.079071669992,6.515439989998413,53031.344235360004 2025-06-21,07:07:53.000,172,11078239,114365,0,1750489672,13869.045390120002,6.494292600000335,53031.33724824001 2025-06-21,07:07:54.000,172,11078305,114365,0,1750489673,13869.025181190002,6.494292600000335,53031.35122248 2025-06-21,07:07:55.000,172,11078339,114325,0,1750489674,13869.004972260002,6.466096080002899,53031.33724824001 2025-06-21,07:07:56.000,172,11078338,114205,0,1750489675,13868.978027019992,6.466096080002899,53031.344235360004 2025-06-21,07:07:57.000,172,11078334,114365,0,1750489676,13868.957818089992,6.466096080002899,53031.35820960001 2025-06-21,07:07:58.000,172,11078286,114325,0,1750489677,13868.903927610001,6.416752170000109,53031.323274 2025-06-21,07:07:59.000,172,11078339,114045,0,1750489678,13868.910663919996,6.423801299999468,53031.33724824001 2025-06-21,07:08:00.000,172,11078255,114245,0,1750489679,13868.890454989996,6.444948690004821,53031.30929976001 2025-06-21,07:08:01.000,172,11078262,114125,0,1750489680,13868.84330082,6.45904695000354,53031.31628688001 2025-06-21,07:08:02.000,172,11078359,114245,0,1750489681,13868.829828199996,6.4519978200041805,53031.28135128 2025-06-21,07:08:03.000,172,11078362,114285,0,1750489682,13868.82309189,6.444948690004821,53031.323274 2025-06-21,07:08:04.000,172,11078328,114365,0,1750489683,13868.836564509991,6.402653910001391,53031.295325520005 2025-06-21,07:08:05.000,172,11078343,114365,0,1750489684,13868.77593771999,6.353309999998601,53031.2534028 2025-06-21,07:08:06.000,172,11078289,114245,0,1750489685,13868.789410339996,6.388555650002672,53031.28833840001 2025-06-21,07:08:07.000,172,11078370,114405,0,1750489686,13868.796146649991,6.3462608699992415,53031.31628688001 2025-06-21,07:08:08.000,172,11078332,114325,0,1750489687,13868.748992479996,6.367408260004595,53031.28135128 2025-06-21,07:08:09.000,172,11078340,114485,0,1750489688,13868.72204724,6.374457390003954,53031.23942856001 2025-06-21,07:08:10.000,172,11078346,114445,0,1750489689,13868.73551985999,6.353309999998601,53031.27436416 2025-06-21,07:08:11.000,172,11078310,114245,0,1750489690,13868.69510199999,6.388555650002672,53031.28833840001 2025-06-21,07:08:12.000,172,11078313,114164,0,1750489691,13868.70183831,6.381506520003313,53031.31628688001 2025-06-21,07:08:13.000,172,11078319,114405,0,1750489692,13868.68162938,6.381506520003313,53031.26737704001 2025-06-21,07:08:14.000,172,11078330,114325,0,1750489693,13868.647947829995,6.388555650002672,53031.2534028 2025-06-21,07:08:15.000,172,11078333,114725,0,1750489694,13868.61426627999,6.437899559998186,53031.22545432 2025-06-21,07:08:16.000,172,11078292,114485,0,1750489695,13868.59405734999,6.381506520003313,53031.15558312 2025-06-21,07:08:17.000,172,11078308,114205,0,1750489696,13868.61426627999,6.388555650002672,53031.19051872001 2025-06-21,07:08:18.000,172,11078335,114045,0,1750489697,13868.5603758,6.388555650002672,53031.22545432 2025-06-21,07:08:19.000,172,11078327,114205,0,1750489698,13868.51995794,6.416752170000109,53031.19051872001 2025-06-21,07:08:20.000,172,11078318,114565,0,1750489699,13868.53343055999,6.367408260004595,53031.21148008 2025-06-21,07:08:21.000,172,11078307,113965,0,1750489700,13868.51322162999,6.423801299999468,53031.15558312 2025-06-21,07:08:22.000,172,11078246,114365,0,1750489701,13868.526694249995,6.353309999998601,53031.15558312 2025-06-21,07:08:23.000,172,11078301,114164,0,1750489702,13868.49974901,6.3956047800020315,53031.16257024 2025-06-21,07:08:24.000,172,11078353,114245,0,1750489703,13868.45259483999,6.3956047800020315,53031.13462176 2025-06-21,07:08:25.000,172,11078331,114245,0,1750489704,13868.43912222,6.381506520003313,53031.197505840006 2025-06-21,07:08:26.000,172,11078328,114565,0,1750489705,13868.41217697999,6.381506520003313,53031.16257024 2025-06-21,07:08:27.000,172,11078298,114045,0,1750489706,13868.39196804999,6.353309999998601,53031.127634640005 2025-06-21,07:08:28.000,172,11078349,114365,0,1750489707,13868.33134125999,6.374457390003954,53031.14859600001 2025-06-21,07:08:29.000,172,11078261,114405,0,1750489708,13868.344813879994,6.353309999998601,53031.07173768001 2025-06-21,07:08:30.000,172,11078358,114285,0,1750489709,13868.33134125999,6.36035912999796,53031.08571192 2025-06-21,07:08:31.000,172,11078334,114325,0,1750489710,13868.270714469989,6.325113480001164,53031.01584072 2025-06-21,07:08:32.000,172,11078302,114164,0,1750489711,13868.317868639999,6.325113480001164,53031.00186648001 2025-06-21,07:08:33.000,172,11078340,114125,0,1750489712,13868.277450779999,6.296916960003728,53031.008853600004 2025-06-21,07:08:34.000,172,11078300,114445,0,1750489713,13868.237032919998,6.289867830004368,53030.959943760005 2025-06-21,07:08:35.000,172,11078323,114405,0,1750489714,13868.216823989998,6.296916960003728,53030.98789224 2025-06-21,07:08:36.000,172,11078305,114205,0,1750489715,13868.176406129998,6.303966090003087,53030.9389824 2025-06-21,07:08:37.000,172,11078294,114365,0,1750489716,13868.162933509993,6.268720439999015,53030.911033920005 2025-06-21,07:08:38.000,172,11078282,114405,0,1750489717,13868.088834099988,6.261671309999656,53030.96693088 2025-06-21,07:08:39.000,172,11078279,114365,0,1750489718,13868.095570409998,6.282818699997733,53030.862124080006 2025-06-21,07:08:40.000,172,11078333,114485,0,1750489719,13868.068625169988,6.275769569998374,53030.89705968 2025-06-21,07:08:41.000,172,11078330,114285,0,1750489720,13868.034943619998,6.247573050000938,53030.89007256 2025-06-21,07:08:42.000,172,11078293,114285,0,1750489721,13868.028207310002,6.2405239200015785,53030.89007256 2025-06-21,07:08:43.000,172,11078345,114245,0,1750489722,13868.007998380002,6.22642566000286,53030.841162720004 2025-06-21,07:08:44.000,172,11078277,114164,0,1750489723,13867.947371590002,6.254622180000297,53030.79924 2025-06-21,07:08:45.000,172,11078347,114205,0,1750489724,13867.960844209993,6.212327400004142,53030.862124080006 2025-06-21,07:08:46.000,172,11078336,114205,0,1750489725,13867.906953730002,6.1841308799994295,53030.792252880005 2025-06-21,07:08:47.000,172,11078312,114445,0,1750489726,13867.880008489992,6.162983490001352,53030.78526576001 2025-06-21,07:08:48.000,172,11078335,114365,0,1750489727,13867.846326940002,6.141836100003275,53030.78526576001 2025-06-21,07:08:49.000,172,11078280,114164,0,1750489728,13867.846326940002,6.127737840004556,53030.743343040005 2025-06-21,07:08:50.000,172,11078322,114285,0,1750489729,13867.792436459997,6.113639579998562,53030.743343040005 2025-06-21,07:08:51.000,172,11078323,114205,0,1750489730,13867.805909080002,6.141836100003275,53030.66648472001 2025-06-21,07:08:52.000,172,11078319,114405,0,1750489731,13867.778963839992,6.092492190000485,53030.65251048 2025-06-21,07:08:53.000,172,11078284,114245,0,1750489732,13867.758754909992,6.113639579998562,53030.66648472001 2025-06-21,07:08:54.000,172,11078272,114365,0,1750489733,13867.785700150002,6.113639579998562,53030.6594976 2025-06-21,07:08:55.000,172,11078285,114325,0,1750489734,13867.718337049992,6.078393930001766,53030.624562000005 2025-06-21,07:08:56.000,172,11078341,114045,0,1750489735,13867.684655500001,6.043148279997695,53030.58263928 2025-06-21,07:08:57.000,172,11078310,114085,0,1750489736,13867.664446570001,6.057246540003689,53030.60360064 2025-06-21,07:08:58.000,172,11078302,114365,0,1750489737,13867.62402871,5.993804370002181,53030.5896264 2025-06-21,07:08:59.000,172,11078298,114365,0,1750489738,13867.597083469991,6.022000889999617,53030.54770368001 2025-06-21,07:09:00.000,172,11078301,114485,0,1750489739,13867.590347159996,6.022000889999617,53030.51276808 2025-06-21,07:09:01.000,172,11078311,114164,0,1750489740,13867.56340192,6.00085350000154,53030.51975520001 2025-06-21,07:09:02.000,172,11078318,114245,0,1750489741,13867.53645667999,5.9797061100034625,53030.51975520001 2025-06-21,07:09:03.000,172,11078266,114245,0,1750489742,13867.529720369996,5.958558719998109,53030.54770368001 2025-06-21,07:09:04.000,172,11078238,114405,0,1750489743,13867.47582988999,5.958558719998109,53030.49879384001 2025-06-21,07:09:05.000,172,11078321,114205,0,1750489744,13867.4825662,5.8739691599985235,53030.44988400001 2025-06-21,07:09:06.000,172,11078299,114565,0,1750489745,13867.46235727,5.8739691599985235,53030.49879384001 2025-06-21,07:09:07.000,172,11078297,114285,0,1750489746,13867.408466789995,5.866920029999164,53030.39398704 2025-06-21,07:09:08.000,172,11078287,113925,0,1750489747,13867.41520309999,5.859870899999805,53030.38001280001 2025-06-21,07:09:09.000,172,11078260,114405,0,1750489748,13867.34110369,5.859870899999805,53030.39398704 2025-06-21,07:09:10.000,172,11078280,114125,0,1750489749,13867.33436737999,5.810526990004291,53030.38699992 2025-06-21,07:09:11.000,172,11078290,114325,0,1750489750,13867.31415844999,5.810526990004291,53030.35206432001 2025-06-21,07:09:12.000,172,11078299,114205,0,1750489751,13867.2804769,5.796428729998297,53030.29616736 2025-06-21,07:09:13.000,172,11078242,114365,0,1750489752,13867.21311379999,5.782330469999579,53030.33110296001 2025-06-21,07:09:14.000,172,11078280,114285,0,1750489753,13867.19964118,5.789379599998938,53030.26821888 2025-06-21,07:09:15.000,172,11078289,113725,0,1750489754,13867.139014389999,5.747084820002783,53030.28219312001 2025-06-21,07:09:16.000,172,11078274,114285,0,1750489755,13867.125541769994,5.740035690003424,53030.25424464 2025-06-21,07:09:17.000,172,11078273,114125,0,1750489756,13867.071651289989,5.718888299998071,53030.22629616 2025-06-21,07:09:18.000,172,11078326,114285,0,1750489757,13867.105332839994,5.725937430004706,53030.23328328001 2025-06-21,07:09:19.000,172,11078247,114005,0,1750489758,13867.037969739999,5.747084820002783,53030.2053348 2025-06-21,07:09:20.000,172,11078231,114285,0,1750489759,13867.024497119994,5.725937430004706,53030.21232192001 2025-06-21,07:09:21.000,172,11078293,114125,0,1750489760,13866.977342949998,5.732986560004065,53030.14943784 2025-06-21,07:09:22.000,172,11078255,114205,0,1750489761,13866.943661399993,5.718888299998071,53030.09354088001 2025-06-21,07:09:23.000,172,11078285,114125,0,1750489762,13866.896507229998,5.704790039999352,53030.142450720006 2025-06-21,07:09:24.000,172,11078275,114325,0,1750489763,13866.896507229998,5.747084820002783,53030.16341208001 2025-06-21,07:09:25.000,172,11078261,114205,0,1750489764,13866.842616749993,5.732986560004065,53030.100528 2025-06-21,07:09:26.000,172,11078266,114445,0,1750489765,13866.835880439998,5.690691780000634,53030.13546360001 2025-06-21,07:09:27.000,172,11078279,114125,0,1750489766,13866.822407819993,5.6624952600031975,53030.100528 2025-06-21,07:09:28.000,172,11078213,114245,0,1750489767,13866.775253649997,5.676593520001916,53030.14943784 2025-06-21,07:09:29.000,172,11078282,114045,0,1750489768,13866.775253649997,5.690691780000634,53030.121489360004 2025-06-21,07:09:30.000,172,11078308,114245,0,1750489769,13866.761781029993,5.6624952600031975,53030.05161816 2025-06-21,07:09:32.000,172,11078208,114405,0,1750489771,13866.707890550002,5.6624952600031975,53030.072579520005 2025-06-21,07:09:33.000,172,11078266,114365,0,1750489772,13866.714626859997,5.627249609999126,53030.06559240001 2025-06-21,07:09:34.000,172,11078271,114285,0,1750489773,13866.694417929997,5.669544390002557,53030.01668256001 2025-06-21,07:09:35.000,172,11078283,114285,0,1750489774,13866.660736379992,5.620200479999767,53030.00969544 2025-06-21,07:09:36.000,172,11078251,114125,0,1750489775,13866.640527449992,5.606102220001048,53029.99572120001 2025-06-21,07:09:37.000,172,11078285,114445,0,1750489776,13866.640527449992,5.584954830002971,53029.974759840006 2025-06-21,07:09:38.000,172,11078190,114125,0,1750489777,13866.633791139997,5.577905700003612,53030.0306568 2025-06-21,07:09:39.000,172,11078211,114085,0,1750489778,13866.620318519992,5.584954830002971,53029.94681136001 2025-06-21,07:09:40.000,172,11078204,114325,0,1750489779,13866.566428040001,5.577905700003612,53029.98174696 2025-06-21,07:09:41.000,172,11078241,114365,0,1750489780,13866.539482799992,5.570856570004253,53029.953798480004 2025-06-21,07:09:42.000,172,11078221,114285,0,1750489781,13866.505801250001,5.584954830002971,53029.91187576 2025-06-21,07:09:43.000,172,11078235,114045,0,1750489782,13866.512537559996,5.584954830002971,53029.86296592 2025-06-21,07:09:44.000,172,11078232,114405,0,1750489783,13866.505801250001,5.577905700003612,53029.904888640005 2025-06-21,07:09:45.000,172,11078271,114365,0,1750489784,13866.499064939992,5.5567583099982585,53029.88392728 2025-06-21,07:09:46.000,172,11078231,114245,0,1750489785,13866.438438149991,5.577905700003612,53029.8210432 2025-06-21,07:09:47.000,172,11078276,114205,0,1750489786,13866.4047566,5.549709179998899,53029.835017440004 2025-06-21,07:09:48.000,172,11078196,114565,0,1750489787,13866.424965530001,5.5567583099982585,53029.807068960006 2025-06-21,07:09:49.000,172,11078253,114445,0,1750489788,13866.36433874,5.59200396000233,53029.786107600004 2025-06-21,07:09:50.000,172,11078267,114325,0,1750489789,13866.33739349999,5.5567583099982585,53029.751172 2025-06-21,07:09:51.000,172,11078255,114164,0,1750489790,13866.357602429991,5.620200479999767,53029.751172 2025-06-21,07:09:52.000,172,11078250,114445,0,1750489791,13866.32392088,5.634298739998485,53029.737197760005 2025-06-21,07:09:53.000,172,11078208,114005,0,1750489792,13866.33739349999,5.6131513500004075,53029.737197760005 2025-06-21,07:09:54.000,172,11078213,114365,0,1750489793,13866.290239329996,5.6624952600031975,53029.737197760005 2025-06-21,07:09:55.000,172,11078247,114485,0,1750489794,13866.27676670999,5.648397000004479,53029.68130080001 2025-06-21,07:09:56.000,172,11078245,114405,0,1750489795,13866.29697563999,5.641347869997844,53029.70226216 2025-06-21,07:09:57.000,172,11078287,114245,0,1750489796,13866.21613991999,5.655446130003838,53029.6463652 2025-06-21,07:09:58.000,172,11078217,114125,0,1750489797,13866.21613991999,5.683642650001275,53029.61142960001 2025-06-21,07:09:59.000,172,11078259,114365,0,1750489798,13866.19593098999,5.683642650001275,53029.65335232 2025-06-21,07:10:00.000,172,11078243,114485,0,1750489799,13866.2026673,5.683642650001275,53029.6463652 2025-06-21,07:10:01.000,172,11078219,114565,0,1750489800,13866.25655777999,5.704790039999352,53029.65335232 2025-06-21,07:10:02.000,172,11078257,114325,0,1750489801,13866.17572205999,5.711839169998711,53029.60444248 2025-06-21,07:10:03.000,172,11078234,114325,0,1750489802,13866.168985749995,5.718888299998071,53029.576494 2025-06-21,07:10:04.000,172,11078269,114205,0,1750489803,13866.15551312999,5.7682322100008605,53029.54854552 2025-06-21,07:10:05.000,172,11078247,114365,0,1750489804,13866.13530419999,5.761183080001501,53029.54854552 2025-06-21,07:10:06.000,172,11078213,114405,0,1750489805,13866.11509526999,5.740035690003424,53029.58348112 2025-06-21,07:10:07.000,172,11078241,114245,0,1750489806,13866.088150029995,5.718888299998071,53029.59745536 2025-06-21,07:10:08.000,172,11078170,114045,0,1750489807,13866.128567889995,5.740035690003424,53029.61142960001 2025-06-21,07:10:09.000,172,11078186,114205,0,1750489808,13866.108358959995,5.754133950002142,53029.58348112 2025-06-21,07:10:10.000,172,11078248,114405,0,1750489809,13866.13530419999,5.761183080001501,53029.52758416 2025-06-21,07:10:11.000,172,11078189,114125,0,1750489810,13866.12183158,5.796428729998297,53029.59745536 2025-06-21,07:10:12.000,172,11078225,114365,0,1750489811,13866.07467740999,5.810526990004291,53029.61142960001 2025-06-21,07:10:13.000,172,11078227,114245,0,1750489812,13866.10162265,5.831674380002369,53029.53457128 2025-06-21,07:10:14.000,172,11078255,114325,0,1750489813,13866.10162265,5.859870899999805,53029.54155840001 2025-06-21,07:10:15.000,172,11078283,114445,0,1750489814,13866.06120479,5.859870899999805,53029.53457128 2025-06-21,07:10:16.000,172,11078185,114405,0,1750489815,13866.088150029995,5.838723510001728,53029.55553264 2025-06-21,07:10:17.000,172,11078260,114405,0,1750489816,13866.09488633999,5.909214810002595,53029.49264856001 2025-06-21,07:10:18.000,172,11078191,114205,0,1750489817,13866.11509526999,5.866920029999164,53029.58348112 2025-06-21,07:10:19.000,172,11078183,114525,0,1750489818,13866.088150029995,5.930362200000673,53029.58348112 2025-06-21,07:10:20.000,172,11078240,114085,0,1750489819,13866.067941099995,5.9233130700013135,53029.59046824001 2025-06-21,07:10:21.000,172,11078224,114045,0,1750489820,13866.088150029995,5.937411330000032,53029.52758416 2025-06-21,07:10:22.000,172,11078250,114245,0,1750489821,13866.088150029995,5.9797061100034625,53029.55553264 2025-06-21,07:10:23.000,172,11078229,114365,0,1750489822,13866.07467740999,5.993804370002181,53029.54854552 2025-06-21,07:10:24.000,172,11078201,114285,0,1750489823,13866.07467740999,6.0290500199989765,53029.576494 2025-06-21,07:10:25.000,172,11078243,114245,0,1750489824,13866.09488633999,6.064295670003048,53029.58348112 2025-06-21,07:10:26.000,172,11078220,114445,0,1750489825,13866.11509526999,6.071344800002407,53029.56251976001 2025-06-21,07:10:27.000,172,11078281,114325,0,1750489826,13866.07467740999,6.1347869700039155,53029.56251976001 2025-06-21,07:10:28.000,172,11078177,114045,0,1750489827,13866.12183158,6.106590449999203,53029.59046824001 2025-06-21,07:10:29.000,172,11078230,114045,0,1750489828,13866.10162265,6.155934360001993,53029.59046824001 2025-06-21,07:10:30.000,172,11078257,114245,0,1750489829,13866.067941099995,6.148885230002634,53029.618416720004 2025-06-21,07:10:31.000,172,11078267,114405,0,1750489830,13866.09488633999,6.198229139998148,53029.53457128 2025-06-21,07:10:32.000,172,11078205,114405,0,1750489831,13866.11509526999,6.22642566000286,53029.59046824001 2025-06-21,07:10:33.000,172,11078271,114164,0,1750489832,13866.108358959995,6.254622180000297,53029.54155840001 2025-06-21,07:10:34.000,172,11078249,114325,0,1750489833,13866.11509526999,6.282818699997733,53029.56251976001 2025-06-21,07:10:35.000,172,11078298,114285,0,1750489834,13866.168985749995,6.282818699997733,53029.59745536 2025-06-21,07:10:36.000,172,11078210,114205,0,1750489835,13866.17572205999,6.332162610000523,53029.56251976001 2025-06-21,07:10:37.000,172,11078238,114085,0,1750489836,13866.148776819995,6.388555650002672,53029.569506880005 2025-06-21,07:10:38.000,172,11078280,114325,0,1750489837,13866.14204051,6.444948690004821,53029.61142960001 2025-06-21,07:10:39.000,172,11078182,114405,0,1750489838,13866.17572205999,6.487243470000976,53029.576494 2025-06-21,07:10:40.000,172,11078253,114405,0,1750489839,13866.148776819995,6.5013417299996945,53029.667326560004 2025-06-21,07:10:41.000,172,11078236,114245,0,1750489840,13866.148776819995,6.515439989998413,53029.56251976001 2025-06-21,07:10:42.000,172,11078195,114405,0,1750489841,13866.148776819995,6.529538250004407,53029.639378080006 2025-06-21,07:10:43.000,172,11078223,114045,0,1750489842,13866.15551312999,6.557734770001844,53029.55553264 2025-06-21,07:10:44.000,172,11078253,114365,0,1750489843,13866.189194679995,6.600029549997998,53029.62540384 2025-06-21,07:10:45.000,172,11078252,114405,0,1750489844,13866.189194679995,6.6564225900001475,53029.667326560004 2025-06-21,07:10:46.000,172,11078182,114005,0,1750489845,13866.229612539995,6.649373460000788,53029.65335232 2025-06-21,07:10:47.000,172,11078239,114085,0,1750489846,13866.26329409,6.68461911000486,53029.6463652 2025-06-21,07:10:48.000,172,11078243,114205,0,1750489847,13866.24308516,6.733963020000374,53029.618416720004 2025-06-21,07:10:49.000,172,11078261,114125,0,1750489848,13866.28350302,6.783306930003164,53029.65335232 2025-06-21,07:10:50.000,172,11078259,114405,0,1750489849,13866.310448259996,6.776257800003805,53029.70924928001 2025-06-21,07:10:51.000,172,11078221,114205,0,1750489850,13866.350866119996,6.783306930003164,53029.667326560004 2025-06-21,07:10:52.000,172,11078198,114085,0,1750489851,13866.357602429991,6.825601709999319,53029.667326560004 2025-06-21,07:10:53.000,172,11078297,114285,0,1750489852,13866.411492909996,6.832650839998678,53029.67431368 2025-06-21,07:10:54.000,172,11078204,114325,0,1750489853,13866.465383390001,6.8678964900027495,53029.70924928001 2025-06-21,07:10:55.000,172,11078291,114405,0,1750489854,13866.445174460001,6.853798230004031,53029.737197760005 2025-06-21,07:10:56.000,172,11078253,114125,0,1750489855,13866.505801250001,6.881994750001468,53029.74418488 2025-06-21,07:10:57.000,172,11078247,114285,0,1750489856,13866.532746489996,6.874945620002109,53029.72322352 2025-06-21,07:10:58.000,172,11078231,114565,0,1750489857,13866.546219110001,6.903142139999545,53029.70924928001 2025-06-21,07:10:59.000,172,11078214,114405,0,1750489858,13866.613582209997,6.910191269998904,53029.77912048001 2025-06-21,07:11:00.000,172,11078288,114205,0,1750489859,13866.633791139997,6.952486050002335,53029.76514624 2025-06-21,07:11:01.000,172,11078244,114365,0,1750489860,13866.647263760002,6.959535180001694,53029.737197760005 2025-06-21,07:11:02.000,172,11078265,114365,0,1750489861,13866.654000069997,6.959535180001694,53029.807068960006 2025-06-21,07:11:03.000,172,11078244,114245,0,1750489862,13866.687681620002,6.980682569999772,53029.77213336 2025-06-21,07:11:04.000,172,11078197,114445,0,1750489863,13866.734835789997,6.959535180001694,53029.8210432 2025-06-21,07:11:05.000,172,11078286,114445,0,1750489864,13866.734835789997,6.980682569999772,53029.86296592 2025-06-21,07:11:06.000,172,11078257,114485,0,1750489865,13866.795462579998,7.001829959997849,53029.835017440004 2025-06-21,07:11:07.000,172,11078216,114485,0,1750489866,13866.775253649997,6.987731699999131,53029.84200456 2025-06-21,07:11:08.000,172,11078235,114325,0,1750489867,13866.822407819993,7.0229773500032024,53029.79309472 2025-06-21,07:11:09.000,172,11078232,114205,0,1750489868,13866.842616749993,7.008879090004484,53029.8210432 2025-06-21,07:11:10.000,172,11078289,114285,0,1750489869,13866.876298299998,7.030026480002562,53029.86296592 2025-06-21,07:11:11.000,172,11078267,114325,0,1750489870,13866.930188779988,7.051173870000639,53029.84200456 2025-06-21,07:11:12.000,172,11078226,114245,0,1750489871,13866.883034609993,7.072321259998716,53029.91886288 2025-06-21,07:11:13.000,172,11078243,114365,0,1750489872,13866.930188779988,7.058222999999998,53029.87694016001 2025-06-21,07:11:14.000,172,11078209,114365,0,1750489873,13866.970606639989,7.121665170001506,53029.953798480004 2025-06-21,07:11:15.000,172,11078252,114445,0,1750489874,13867.017760809998,7.086419520004711,53029.93982424 2025-06-21,07:11:16.000,172,11078227,114405,0,1750489875,13867.037969739999,7.086419520004711,53029.92585000001 2025-06-21,07:11:17.000,172,11078260,114205,0,1750489876,13867.071651289989,7.114616040002147,53029.93982424 2025-06-21,07:11:18.000,172,11078265,114445,0,1750489877,13867.078387599999,7.1287143000008655,53029.9607856 2025-06-21,07:11:19.000,172,11078227,114005,0,1750489878,13867.139014389999,7.1287143000008655,53029.96777272001 2025-06-21,07:11:20.000,172,11078302,114285,0,1750489879,13867.159223319999,7.1851073400030145,53029.96777272001 2025-06-21,07:11:21.000,172,11078225,114285,0,1750489880,13867.165959629994,7.192156470002374,53029.96777272001 2025-06-21,07:11:22.000,172,11078259,114125,0,1750489881,13867.19290486999,7.206254730001092,53030.00969544 2025-06-21,07:11:23.000,172,11078198,114245,0,1750489882,13867.206377489994,7.206254730001092,53030.05161816 2025-06-21,07:11:24.000,172,11078214,114125,0,1750489883,13867.19964118,7.248549510004523,53029.974759840006 2025-06-21,07:11:25.000,172,11078232,114405,0,1750489884,13867.246795349994,7.255598640003882,53030.04463104001 2025-06-21,07:11:26.000,172,11078245,114164,0,1750489885,13867.25353165999,7.290844290000678,53030.05860528 2025-06-21,07:11:27.000,172,11078260,114005,0,1750489886,13867.2804769,7.290844290000678,53030.072579520005 2025-06-21,07:11:28.000,172,11078217,114325,0,1750489887,13867.32089476,7.297893420000037,53030.08655376 2025-06-21,07:11:29.000,172,11078295,114245,0,1750489888,13867.327631069995,7.297893420000037,53030.03764392 2025-06-21,07:11:30.000,172,11078151,114325,0,1750489889,13867.347839999995,7.283795160001318,53030.072579520005 2025-06-21,07:11:31.000,172,11078257,114285,0,1750489890,13867.40173048,7.3401882000034675,53030.10751512 2025-06-21,07:11:32.000,172,11078229,114365,0,1750489891,13867.37478523999,7.319040809998114,53030.072579520005 2025-06-21,07:11:33.000,172,11078223,114125,0,1750489892,13867.41520309999,7.347237330002827,53030.08655376 2025-06-21,07:11:34.000,172,11078269,114164,0,1750489893,13867.46235727,7.354286460002186,53030.11450224001 2025-06-21,07:11:35.000,172,11078255,114285,0,1750489894,13867.4825662,7.3895321099989815,53030.142450720006 2025-06-21,07:11:36.000,172,11078258,114325,0,1750489895,13867.469093579995,7.4036303699977,53030.142450720006 2025-06-21,07:11:37.000,172,11078222,114405,0,1750489896,13867.47582988999,7.431826890002412,53030.11450224001 2025-06-21,07:11:38.000,172,11078273,114245,0,1750489897,13867.549929299996,7.45297428000049,53030.08655376 2025-06-21,07:11:39.000,172,11078206,114164,0,1750489898,13867.54319299,7.424777760003053,53030.12847648 2025-06-21,07:11:40.000,172,11078179,114325,0,1750489899,13867.56340192,7.481170799997926,53030.2053348 2025-06-21,07:11:41.000,172,11078231,114365,0,1750489900,13867.56340192,7.460023409999849,53030.17738632 2025-06-21,07:11:42.000,172,11078269,114205,0,1750489901,13867.610556089996,7.474121669998567,53030.13546360001 2025-06-21,07:11:43.000,172,11078248,114405,0,1750489902,13867.630765019996,7.4952690600039205,53030.17738632 2025-06-21,07:11:44.000,172,11078214,114285,0,1750489903,13867.677919189991,7.509367320002639,53030.18437344001 2025-06-21,07:11:45.000,172,11078195,114164,0,1750489904,13867.677919189991,7.4952690600039205,53030.21232192001 2025-06-21,07:11:46.000,172,11078202,114325,0,1750489905,13867.684655500001,7.4952690600039205,53030.21930904 2025-06-21,07:11:47.000,172,11078252,114164,0,1750489906,13867.745282290001,7.4952690600039205,53030.22629616 2025-06-21,07:11:48.000,172,11078171,114285,0,1750489907,13867.711600739996,7.537563840000075,53030.240270400005 2025-06-21,07:11:49.000,172,11078218,114405,0,1750489908,13867.758754909992,7.551662099998794,53030.24725752 2025-06-21,07:11:50.000,172,11078237,114245,0,1750489909,13867.752018599997,7.537563840000075,53030.24725752 2025-06-21,07:11:51.000,172,11078226,114285,0,1750489910,13867.765491220001,7.509367320002639,53030.275206 2025-06-21,07:11:52.000,172,11078261,114245,0,1750489911,13867.819381699992,7.551662099998794,53030.310141600006 2025-06-21,07:11:53.000,172,11078240,114164,0,1750489912,13867.765491220001,7.565760360004788,53030.275206 2025-06-21,07:11:54.000,172,11078212,114405,0,1750489913,13867.819381699992,7.572809490004147,53030.289180240004 2025-06-21,07:11:55.000,172,11078249,114045,0,1750489914,13867.839590629992,7.572809490004147,53030.240270400005 2025-06-21,07:11:56.000,172,11078207,114325,0,1750489915,13867.866535870002,7.544612969999434,53030.289180240004 2025-06-21,07:11:57.000,172,11078221,114285,0,1750489916,13867.866535870002,7.586907750002865,53030.289180240004 2025-06-21,07:11:58.000,172,11078199,114285,0,1750489917,13867.913690039997,7.572809490004147,53030.31712872 2025-06-21,07:11:59.000,172,11078184,114245,0,1750489918,13867.947371590002,7.593956880002224,53030.33110296001 2025-06-21,07:12:00.000,172,11078220,114164,0,1750489919,13867.900217419992,7.608055140000943,53030.33110296001 2025-06-21,07:12:01.000,172,11078216,114245,0,1750489920,13867.940635279992,7.593956880002224,53030.35206432001 2025-06-21,07:12:02.000,172,11078162,114045,0,1750489921,13867.954107899997,7.636251659998379,53030.31712872 2025-06-21,07:12:03.000,172,11078192,114325,0,1750489922,13867.967580520002,7.615104270000302,53030.33110296001 2025-06-21,07:12:04.000,172,11078193,114164,0,1750489923,13867.987789450002,7.615104270000302,53030.31712872 2025-06-21,07:12:05.000,172,11078278,114164,0,1750489924,13867.987789450002,7.6573990500037326,53030.31712872 2025-06-21,07:12:06.000,172,11078288,114365,0,1750489925,13868.028207310002,7.6573990500037326,53030.33110296001 2025-06-21,07:12:07.000,172,11078240,114405,0,1750489926,13868.041679929993,7.62920252999902,53030.289180240004 2025-06-21,07:12:08.000,172,11078229,114405,0,1750489927,13868.048416240003,7.636251659998379,53030.30315448001 2025-06-21,07:12:09.000,172,11078312,114365,0,1750489928,13868.061888859993,7.6573990500037326,53030.29616736 2025-06-21,07:12:10.000,172,11078249,114285,0,1750489929,13868.102306719993,7.692644700000528,53030.338090080004 2025-06-21,07:12:11.000,172,11078214,114325,0,1750489930,13868.109043029988,7.671497310002451,53030.359051440006 2025-06-21,07:12:12.000,172,11078230,114045,0,1750489931,13868.115779339998,7.67854644000181,53030.33110296001 2025-06-21,07:12:13.000,172,11078169,114205,0,1750489932,13868.102306719993,7.685595570001169,53030.31712872 2025-06-21,07:12:14.000,172,11078189,114164,0,1750489933,13868.115779339998,7.720841219997965,53030.3450772 2025-06-21,07:12:15.000,172,11078180,114325,0,1750489934,13868.162933509993,7.699693829999887,53030.33110296001 2025-06-21,07:12:16.000,172,11078233,114285,0,1750489935,13868.162933509993,7.713792089998606,53030.4149484 2025-06-21,07:12:17.000,172,11078224,114205,0,1750489936,13868.162933509993,7.7560868700020364,53030.338090080004 2025-06-21,07:12:18.000,172,11078189,114205,0,1750489937,13868.183142439993,7.770185130000755,53030.39398704 2025-06-21,07:12:19.000,172,11078216,114045,0,1750489938,13868.243769229994,7.741988610003318,53030.39398704 2025-06-21,07:12:20.000,172,11078179,114245,0,1750489939,13868.230296609989,7.713792089998606,53030.39398704 2025-06-21,07:12:21.000,172,11078225,114325,0,1750489940,13868.290923399989,7.741988610003318,53030.4149484 2025-06-21,07:12:22.000,172,11078222,114205,0,1750489941,13868.317868639999,7.7560868700020364,53030.38699992 2025-06-21,07:12:23.000,172,11078179,114045,0,1750489942,13868.290923399989,7.763136000001396,53030.35206432001 2025-06-21,07:12:24.000,172,11078226,114405,0,1750489943,13868.35155018999,7.777234260000114,53030.38001280001 2025-06-21,07:12:25.000,172,11078247,114164,0,1750489944,13868.385231739994,7.763136000001396,53030.42193552 2025-06-21,07:12:26.000,172,11078245,114405,0,1750489945,13868.39870436,7.784283389999473,53030.39398704 2025-06-21,07:12:27.000,172,11078183,114405,0,1750489946,13868.405440669994,7.791332519998832,53030.42193552 2025-06-21,07:12:28.000,172,11078193,114285,0,1750489947,13868.466067459995,7.819529040003545,53030.49879384001 2025-06-21,07:12:29.000,172,11078206,114205,0,1750489948,13868.47954008,7.8124799100041855,53030.505780960004 2025-06-21,07:12:30.000,172,11078228,114405,0,1750489949,13868.486276389995,7.791332519998832,53030.4848196 2025-06-21,07:12:31.000,172,11078190,114245,0,1750489950,13868.51995794,7.85477469000034,53030.40097416001 2025-06-21,07:12:32.000,172,11078249,113885,0,1750489951,13868.54016687,7.833627300002263,53030.46385824 2025-06-21,07:12:33.000,172,11078222,114245,0,1750489952,13868.59405734999,7.890020340004412,53030.44289688 2025-06-21,07:12:34.000,172,11078225,114325,0,1750489953,13868.58058473,7.890020340004412,53030.42892264001 2025-06-21,07:12:35.000,172,11078193,114325,0,1750489954,13868.60079366,7.90411860000313,53030.44988400001 2025-06-21,07:12:36.000,172,11078264,114205,0,1750489955,13868.59405734999,7.90411860000313,53030.4848196 2025-06-21,07:12:37.000,172,11078249,114164,0,1750489956,13868.627738899995,7.9182168600018485,53030.43590976 2025-06-21,07:12:38.000,172,11078232,114445,0,1750489957,13868.668156759995,7.932315120000567,53030.44988400001 2025-06-21,07:12:39.000,172,11078194,114205,0,1750489958,13868.68162938,7.932315120000567,53030.505780960004 2025-06-21,07:12:40.000,172,11078198,114285,0,1750489959,13868.668156759995,7.960511639998003,53030.47084536001 2025-06-21,07:12:41.000,172,11078225,114325,0,1750489960,13868.71531092999,7.960511639998003,53030.4848196 2025-06-21,07:12:42.000,172,11078257,114325,0,1750489961,13868.74225617,7.9675607700046385,53030.5896264 2025-06-21,07:12:43.000,172,11078249,114285,0,1750489962,13868.70183831,7.974609900003998,53030.526742320006 2025-06-21,07:12:44.000,172,11078258,114285,0,1750489963,13868.73551985999,7.988708160002716,53030.51975520001 2025-06-21,07:12:45.000,172,11078245,114205,0,1750489964,13868.728783549996,8.016904680000152,53030.505780960004 2025-06-21,07:12:46.000,172,11078216,114405,0,1750489965,13868.71531092999,8.03805206999823,53030.53372944 2025-06-21,07:12:47.000,172,11078271,114485,0,1750489966,13868.73551985999,8.066248590002942,53030.54770368001 2025-06-21,07:12:48.000,172,11078240,113885,0,1750489967,13868.748992479996,8.08739598000102,53030.54770368001 2025-06-21,07:12:49.000,172,11078181,114205,0,1750489968,13868.71531092999,8.101494239999738,53030.505780960004 2025-06-21,07:12:50.000,172,11078216,114164,0,1750489969,13868.769201409996,8.094445110000379,53030.51975520001 2025-06-21,07:12:51.000,172,11078244,114205,0,1750489970,13868.78267403,8.08034685000166,53030.5546908 2025-06-21,07:12:52.000,172,11078217,114045,0,1750489971,13868.80288296,8.108543369999097,53030.59661352001 2025-06-21,07:12:53.000,172,11078240,114405,0,1750489972,13868.789410339996,8.094445110000379,53030.56866504001 2025-06-21,07:12:54.000,172,11078229,114325,0,1750489973,13868.796146649991,8.115592499998456,53030.54770368001 2025-06-21,07:12:55.000,172,11078219,114325,0,1750489974,13868.829828199996,8.150838150002528,53030.58263928 2025-06-21,07:12:56.000,172,11078250,114405,0,1750489975,13868.789410339996,8.122641629997815,53030.63154912 2025-06-21,07:12:57.000,172,11078163,114285,0,1750489976,13868.769201409996,8.179034669999965,53030.60360064 2025-06-21,07:12:58.000,172,11078198,114164,0,1750489977,13868.82309189,8.122641629997815,53030.60360064 2025-06-21,07:12:59.000,172,11078176,114565,0,1750489978,13868.883718680001,8.157887280001887,53030.63853624001 2025-06-21,07:13:00.000,172,11078257,114405,0,1750489979,13868.84330082,8.150838150002528,53030.63154912 2025-06-21,07:13:01.000,172,11078219,114045,0,1750489980,13868.850037129996,8.164936410001246,53030.673471840004 2025-06-21,07:13:02.000,172,11078250,114285,0,1750489981,13868.863509750001,8.157887280001887,53030.63853624001 2025-06-21,07:13:03.000,172,11078221,114405,0,1750489982,13868.876982369991,8.108543369999097,53030.645523360006 2025-06-21,07:13:04.000,172,11078244,114365,0,1750489983,13868.883718680001,8.122641629997815,53030.575652160005 2025-06-21,07:13:05.000,172,11078277,114285,0,1750489984,13868.903927610001,8.150838150002528,53030.645523360006 2025-06-21,07:13:06.000,172,11078248,114445,0,1750489985,13868.910663919996,8.094445110000379,53030.72238168 2025-06-21,07:13:07.000,172,11078201,114164,0,1750489986,13868.890454989996,8.101494239999738,53030.6594976 2025-06-21,07:13:08.000,172,11078206,114445,0,1750489987,13868.850037129996,8.13673989000381,53030.624562000005 2025-06-21,07:13:09.000,172,11078181,114365,0,1750489988,13868.897191299991,8.157887280001887,53030.66648472001 2025-06-21,07:13:10.000,172,11078220,114325,0,1750489989,13868.897191299991,8.150838150002528,53030.645523360006 2025-06-21,07:13:11.000,172,11078245,114285,0,1750489990,13868.917400229991,8.12969076000445,53030.63853624001 2025-06-21,07:13:12.000,172,11078190,114205,0,1750489991,13868.937609159992,8.157887280001887,53030.673471840004 2025-06-21,07:13:13.000,172,11078173,114325,0,1750489992,13868.964554400001,8.150838150002528,53030.624562000005 2025-06-21,07:13:14.000,172,11078211,114405,0,1750489993,13868.978027019992,8.143789020003169,53030.68744608001 2025-06-21,07:13:15.000,172,11078214,114205,0,1750489994,13868.984763330001,8.13673989000381,53030.7293688 2025-06-21,07:13:16.000,172,11078243,114325,0,1750489995,13868.991499639997,8.143789020003169,53030.673471840004 2025-06-21,07:13:17.000,172,11078252,114325,0,1750489996,13868.964554400001,8.143789020003169,53030.71539456001 2025-06-21,07:13:18.000,172,11078219,114245,0,1750489997,13868.998235949992,8.13673989000381,53030.70142032 2025-06-21,07:13:19.000,172,11078182,114205,0,1750489998,13869.038653809992,8.115592499998456,53030.70142032 2025-06-21,07:13:20.000,172,11078207,114205,0,1750489999,13869.018444879992,8.143789020003169,53030.70840744 2025-06-21,07:13:21.000,172,11078227,114045,0,1750490000,13869.025181190002,8.122641629997815,53030.645523360006 2025-06-21,07:13:22.000,172,11078244,114245,0,1750490001,13869.004972260002,8.157887280001887,53030.71539456001 2025-06-21,07:13:23.000,172,11078202,114245,0,1750490002,13868.991499639997,8.193132929998683,53030.694433200006 2025-06-21,07:13:24.000,172,11078250,114285,0,1750490003,13869.011708569997,8.179034669999965,53030.694433200006 2025-06-21,07:13:25.000,172,11078206,114405,0,1750490004,13869.011708569997,8.214280320004036,53030.68045896 2025-06-21,07:13:26.000,172,11078267,114205,0,1750490005,13869.004972260002,8.157887280001887,53030.68744608001 2025-06-21,07:13:27.000,172,11078245,114125,0,1750490006,13868.971290709997,8.186083799999324,53030.694433200006 2025-06-21,07:13:28.000,172,11078202,114405,0,1750490007,13868.944345470001,8.13673989000381,53030.72238168 2025-06-21,07:13:29.000,172,11078204,114405,0,1750490008,13868.957818089992,8.171985540000605,53030.68045896 2025-06-21,07:13:30.000,172,11078223,114525,0,1750490009,13868.957818089992,8.186083799999324,53030.65251048 2025-06-21,07:13:31.000,172,11078208,114245,0,1750490010,13868.937609159992,8.12969076000445,53030.6594976 2025-06-21,07:13:32.000,172,11078171,114245,0,1750490011,13868.930872849996,8.157887280001887,53030.70142032 2025-06-21,07:13:33.000,172,11078216,114485,0,1750490012,13868.964554400001,8.164936410001246,53030.78526576001 2025-06-21,07:13:34.000,172,11078168,114164,0,1750490013,13868.944345470001,8.179034669999965,53030.72238168 2025-06-21,07:13:35.000,172,11078254,114045,0,1750490014,13868.937609159992,8.157887280001887,53030.743343040005 2025-06-21,07:13:36.000,172,11078254,114485,0,1750490015,13868.937609159992,8.164936410001246,53030.70142032 2025-06-21,07:13:37.000,172,11078236,114125,0,1750490016,13868.903927610001,8.200182059998042,53030.694433200006 2025-06-21,07:13:38.000,172,11078213,114405,0,1750490017,13868.890454989996,8.200182059998042,53030.68744608001 2025-06-21,07:13:39.000,172,11078231,114365,0,1750490018,13868.883718680001,8.200182059998042,53030.673471840004 2025-06-21,07:13:40.000,172,11078217,114645,0,1750490019,13868.863509750001,8.214280320004036,53030.65251048 2025-06-21,07:13:41.000,172,11078229,114045,0,1750490020,13868.903927610001,8.228378580002754,53030.645523360006 2025-06-21,07:13:42.000,172,11078214,114285,0,1750490021,13868.863509750001,8.235427710002114,53030.63154912 2025-06-21,07:13:43.000,172,11078246,114565,0,1750490022,13868.863509750001,8.207231190004677,53030.63853624001 2025-06-21,07:13:44.000,172,11078248,114125,0,1750490023,13868.903927610001,8.26362422999955,53030.645523360006 2025-06-21,07:13:45.000,172,11078204,114085,0,1750490024,13868.951081779996,8.284771620004904,53030.6594976 2025-06-21,07:13:46.000,172,11078210,114325,0,1750490025,13868.944345470001,8.31296814000234,53030.72238168 2025-06-21,07:13:47.000,172,11078268,114285,0,1750490026,13868.964554400001,8.334115530000417,53030.63154912 2025-06-21,07:13:48.000,172,11078247,114285,0,1750490027,13868.937609159992,8.327066400001058,53030.61058776 2025-06-21,07:13:49.000,172,11078251,114405,0,1750490028,13868.924136540001,8.327066400001058,53030.58263928 2025-06-21,07:13:50.000,172,11078264,114645,0,1750490029,13868.964554400001,8.362312049997854,53030.59661352001 2025-06-21,07:13:51.000,172,11078222,114325,0,1750490030,13868.944345470001,8.36936118000449,53030.61058776 2025-06-21,07:13:52.000,172,11078233,114285,0,1750490031,13868.971290709997,8.397557700001926,53030.61757488001 2025-06-21,07:13:53.000,172,11078205,114085,0,1750490032,13869.025181190002,8.36936118000449,53030.59661352001 2025-06-21,07:13:54.000,172,11078212,114485,0,1750490033,13869.045390120002,8.376410310003848,53030.5896264 2025-06-21,07:13:55.000,172,11078198,114205,0,1750490034,13869.065599050002,8.36936118000449,53030.61058776 2025-06-21,07:13:56.000,172,11078201,114164,0,1750490035,13869.092544289997,8.418705090000003,53030.63853624001 2025-06-21,07:13:57.000,172,11078266,114245,0,1750490036,13869.092544289997,8.432803349998721,53030.66648472001 2025-06-21,07:13:58.000,172,11078272,114005,0,1750490037,13869.106016910002,8.376410310003848,53030.58263928 2025-06-21,07:13:59.000,172,11078277,114125,0,1750490038,13869.092544289997,8.418705090000003,53030.61757488001 2025-06-21,07:14:00.000,172,11078257,114285,0,1750490039,13869.106016910002,8.475098130002152,53030.624562000005 2025-06-21,07:14:01.000,172,11078233,114285,0,1750490040,13869.119489529992,8.453950740004075,53030.624562000005 2025-06-21,07:14:02.000,172,11078214,114164,0,1750490041,13869.099280599992,8.475098130002152,53030.63154912 2025-06-21,07:14:03.000,172,11078199,114164,0,1750490042,13869.132962149997,8.43985247999808,53030.645523360006 2025-06-21,07:14:04.000,172,11078246,114164,0,1750490043,13869.139698459992,8.43985247999808,53030.61058776 2025-06-21,07:14:05.000,172,11078198,114245,0,1750490044,13869.159907389992,8.453950740004075,53030.63853624001 2025-06-21,07:14:06.000,172,11078283,114205,0,1750490045,13869.200325249993,8.460999870003434,53030.63853624001 2025-06-21,07:14:07.000,172,11078210,114005,0,1750490046,13869.193588939997,8.48919639000087,53030.645523360006 2025-06-21,07:14:08.000,172,11078214,114285,0,1750490047,13869.234006799998,8.524442039997666,53030.645523360006 2025-06-21,07:14:09.000,172,11078237,113965,0,1750490048,13869.193588939997,8.49624552000023,53030.61058776 2025-06-21,07:14:10.000,172,11078275,114445,0,1750490049,13869.260952039993,8.53854030000366,53030.70142032 2025-06-21,07:14:11.000,172,11078257,114405,0,1750490050,13869.213797869998,8.531491170004301,53030.65251048 2025-06-21,07:14:12.000,172,11078248,114325,0,1750490051,13869.260952039993,8.510343779998948,53030.70142032 2025-06-21,07:14:13.000,172,11078206,114325,0,1750490052,13869.247479420002,8.531491170004301,53030.70840744 2025-06-21,07:14:14.000,172,11078208,114365,0,1750490053,13869.254215729998,8.531491170004301,53030.72238168 2025-06-21,07:14:15.000,172,11078225,114125,0,1750490054,13869.234006799998,8.54558943000302,53030.6594976 2025-06-21,07:14:16.000,172,11078234,114005,0,1750490055,13869.247479420002,8.559687690001738,53030.66648472001 2025-06-21,07:14:17.000,172,11078256,114325,0,1750490056,13869.308106209988,8.573785950000456,53030.694433200006 2025-06-21,07:14:18.000,172,11078208,114285,0,1750490057,13869.301369899993,8.580835079999815,53030.68744608001 2025-06-21,07:14:19.000,172,11078206,114205,0,1750490058,13869.294633589998,8.573785950000456,53030.673471840004 2025-06-21,07:14:20.000,172,11078235,114485,0,1750490059,13869.321578829993,8.630178990002605,53030.63154912 2025-06-21,07:14:21.000,172,11078215,114205,0,1750490060,13869.355260379998,8.587884209999174,53030.743343040005 2025-06-21,07:14:22.000,172,11078272,114445,0,1750490061,13869.335051449998,8.601982469997893,53030.63154912 2025-06-21,07:14:23.000,172,11078217,114365,0,1750490062,13869.281160969993,8.580835079999815,53030.6594976 2025-06-21,07:14:24.000,172,11078306,114405,0,1750490063,13869.308106209988,8.573785950000456,53030.68045896 2025-06-21,07:14:25.000,172,11078286,114405,0,1750490064,13869.321578829993,8.531491170004301,53030.68045896 2025-06-21,07:14:26.000,172,11078269,114164,0,1750490065,13869.368732999988,8.573785950000456,53030.70840744 2025-06-21,07:14:27.000,172,11078247,114205,0,1750490066,13869.341787759993,8.559687690001738,53030.61058776 2025-06-21,07:14:28.000,172,11078281,114045,0,1750490067,13869.335051449998,8.524442039997666,53030.694433200006 2025-06-21,07:14:29.000,172,11078222,114405,0,1750490068,13869.328315139988,8.524442039997666,53030.6594976 2025-06-21,07:14:30.000,172,11078231,114245,0,1750490069,13869.388941929989,8.524442039997666,53030.73635592001 2025-06-21,07:14:31.000,172,11078237,114405,0,1750490070,13869.388941929989,8.517392909998307,53030.68744608001 2025-06-21,07:14:32.000,172,11078222,114205,0,1750490071,13869.355260379998,8.524442039997666,53030.694433200006 2025-06-21,07:14:33.000,172,11078208,114245,0,1750490072,13869.382205619993,8.552638560002379,53030.673471840004 2025-06-21,07:14:34.000,172,11078204,114085,0,1750490073,13869.335051449998,8.524442039997666,53030.70142032 2025-06-21,07:14:35.000,172,11078188,114285,0,1750490074,13869.368732999988,8.49624552000023,53030.673471840004 2025-06-21,07:14:36.000,172,11078208,114085,0,1750490075,13869.382205619993,8.49624552000023,53030.6594976 2025-06-21,07:14:37.000,172,11078209,114285,0,1750490076,13869.395678239998,8.468049000002793,53030.66648472001 2025-06-21,07:14:38.000,172,11078220,114285,0,1750490077,13869.355260379998,8.446901610004716,53030.63154912 2025-06-21,07:14:39.000,172,11078282,114325,0,1750490078,13869.361996689993,8.460999870003434,53030.6594976 2025-06-21,07:14:40.000,172,11078267,114725,0,1750490079,13869.328315139988,8.48919639000087,53030.673471840004 2025-06-21,07:14:41.000,172,11078251,114325,0,1750490080,13869.368732999988,8.503294649999589,53030.673471840004 2025-06-21,07:14:42.000,172,11078204,114045,0,1750490081,13869.341787759993,8.453950740004075,53030.673471840004 2025-06-21,07:14:43.000,172,11078280,114285,0,1750490082,13869.328315139988,8.453950740004075,53030.624562000005 2025-06-21,07:14:44.000,172,11078232,114285,0,1750490083,13869.301369899993,8.425754219999362,53030.63853624001 2025-06-21,07:14:45.000,172,11078234,114125,0,1750490084,13869.328315139988,8.453950740004075,53030.66648472001 2025-06-21,07:14:46.000,172,11078245,114325,0,1750490085,13869.341787759993,8.453950740004075,53030.63853624001 2025-06-21,07:14:47.000,172,11078245,114005,0,1750490086,13869.314842519998,8.475098130002152,53030.624562000005 2025-06-21,07:14:48.000,172,11078184,114245,0,1750490087,13869.274424659998,8.453950740004075,53030.624562000005 2025-06-21,07:14:49.000,172,11078228,114245,0,1750490088,13869.321578829993,8.453950740004075,53030.61058776 2025-06-21,07:14:50.000,172,11078274,114405,0,1750490089,13869.287897279988,8.517392909998307,53030.5546908 2025-06-21,07:14:51.000,172,11078221,114365,0,1750490090,13869.281160969993,8.48919639000087,53030.56167792 2025-06-21,07:14:52.000,172,11078278,114085,0,1750490091,13869.234006799998,8.475098130002152,53030.54071656 2025-06-21,07:14:53.000,172,11078235,114205,0,1750490092,13869.227270490002,8.468049000002793,53030.54770368001 2025-06-21,07:14:54.000,172,11078188,114405,0,1750490093,13869.247479420002,8.475098130002152,53030.49879384001 2025-06-21,07:14:55.000,172,11078265,114365,0,1750490094,13869.234006799998,8.482147260001511,53030.53372944 2025-06-21,07:14:56.000,172,11078268,114485,0,1750490095,13869.234006799998,8.453950740004075,53030.54770368001 2025-06-21,07:14:57.000,172,11078280,114164,0,1750490096,13869.227270490002,8.48919639000087,53030.53372944 2025-06-21,07:14:58.000,172,11078242,114365,0,1750490097,13869.234006799998,8.48919639000087,53030.54071656 2025-06-21,07:14:59.000,172,11078244,114485,0,1750490098,13869.207061560002,8.48919639000087,53030.505780960004 2025-06-21,07:15:00.000,172,11078255,114085,0,1750490099,13869.200325249993,8.48919639000087,53030.49180672 2025-06-21,07:15:01.000,172,11078231,114005,0,1750490100,13869.227270490002,8.48919639000087,53030.477832480006 2025-06-21,07:15:02.000,172,11078273,114365,0,1750490101,13869.213797869998,8.49624552000023,53030.477832480006 2025-06-21,07:15:03.000,172,11078186,114325,0,1750490102,13869.173380009997,8.482147260001511,53030.42892264001 2025-06-21,07:15:04.000,172,11078257,114085,0,1750490103,13869.132962149997,8.503294649999589,53030.46385824 2025-06-21,07:15:05.000,172,11078249,114125,0,1750490104,13869.153171079997,8.482147260001511,53030.42193552 2025-06-21,07:15:06.000,172,11078248,114164,0,1750490105,13869.132962149997,8.49624552000023,53030.407961280005 2025-06-21,07:15:07.000,172,11078245,114285,0,1750490106,13869.153171079997,8.517392909998307,53030.42193552 2025-06-21,07:15:08.000,172,11078265,114285,0,1750490107,13869.153171079997,8.510343779998948,53030.38699992 2025-06-21,07:15:09.000,172,11078205,114245,0,1750490108,13869.180116319993,8.503294649999589,53030.39398704 2025-06-21,07:15:10.000,172,11078260,114365,0,1750490109,13869.200325249993,8.510343779998948,53030.44289688 2025-06-21,07:15:11.000,172,11078257,114285,0,1750490110,13869.166643700002,8.48919639000087,53030.42193552 2025-06-21,07:15:12.000,172,11078283,114125,0,1750490111,13869.166643700002,8.49624552000023,53030.44988400001 2025-06-21,07:15:13.000,172,11078198,114205,0,1750490112,13869.119489529992,8.510343779998948,53030.44988400001 2025-06-21,07:15:14.000,172,11078264,114205,0,1750490113,13869.132962149997,8.517392909998307,53030.4149484 2025-06-21,07:15:15.000,172,11078269,114325,0,1750490114,13869.173380009997,8.566736820001097,53030.4149484 2025-06-21,07:15:16.000,172,11078269,114605,0,1750490115,13869.146434770002,8.601982469997893,53030.42892264001 2025-06-21,07:15:17.000,172,11078242,114205,0,1750490116,13869.132962149997,8.552638560002379,53030.37302568 2025-06-21,07:15:18.000,172,11078283,114164,0,1750490117,13869.153171079997,8.573785950000456,53030.407961280005 2025-06-21,07:15:19.000,172,11078225,114205,0,1750490118,13869.146434770002,8.609031600004528,53030.38699992 2025-06-21,07:15:20.000,172,11078273,114565,0,1750490119,13869.173380009997,8.587884209999174,53030.4149484 2025-06-21,07:15:21.000,172,11078240,114245,0,1750490120,13869.146434770002,8.594933339998533,53030.38699992 2025-06-21,07:15:22.000,172,11078250,114285,0,1750490121,13869.146434770002,8.616080730003887,53030.42193552 2025-06-21,07:15:23.000,172,11078267,114285,0,1750490122,13869.180116319993,8.651326380000683,53030.3450772 2025-06-21,07:15:24.000,172,11078274,114285,0,1750490123,13869.146434770002,8.679522899998119,53030.338090080004 2025-06-21,07:15:25.000,172,11078271,114205,0,1750490124,13869.153171079997,8.679522899998119,53030.38699992 2025-06-21,07:15:26.000,172,11078264,114405,0,1750490125,13869.132962149997,8.71476855000219,53030.38001280001 2025-06-21,07:15:27.000,172,11078249,114245,0,1750490126,13869.166643700002,8.72181768000155,53030.407961280005 2025-06-21,07:15:28.000,172,11078288,114365,0,1750490127,13869.132962149997,8.735915940000268,53030.30315448001 2025-06-21,07:15:29.000,172,11078244,114085,0,1750490128,13869.119489529992,8.742965069999627,53030.39398704 2025-06-21,07:15:30.000,172,11078227,114164,0,1750490129,13869.153171079997,8.799358110001776,53030.39398704 2025-06-21,07:15:31.000,172,11078237,114164,0,1750490130,13869.126225840002,8.799358110001776,53030.40097416001 2025-06-21,07:15:32.000,172,11078253,114445,0,1750490131,13869.166643700002,8.813456370000495,53030.39398704 2025-06-21,07:15:33.000,172,11078238,114285,0,1750490132,13869.173380009997,8.827554629999213,53030.359051440006 2025-06-21,07:15:34.000,172,11078225,113965,0,1750490133,13869.173380009997,8.827554629999213,53030.38699992 2025-06-21,07:15:35.000,172,11078203,114205,0,1750490134,13869.180116319993,8.855751150003925,53030.37302568 2025-06-21,07:15:36.000,172,11078233,114164,0,1750490135,13869.166643700002,8.834603759998572,53030.36603856 2025-06-21,07:15:37.000,172,11078262,114325,0,1750490136,13869.166643700002,8.855751150003925,53030.32411584 2025-06-21,07:15:38.000,172,11078237,114205,0,1750490137,13869.180116319993,8.883947670001362,53030.35206432001 2025-06-21,07:15:39.000,172,11078291,113965,0,1750490138,13869.173380009997,8.855751150003925,53030.38699992 2025-06-21,07:15:40.000,172,11078203,114285,0,1750490139,13869.139698459992,8.912144189998799,53030.359051440006 2025-06-21,07:15:41.000,172,11078253,114245,0,1750490140,13869.213797869998,8.89804593000008,53030.36603856 2025-06-21,07:15:42.000,172,11078283,114085,0,1750490141,13869.193588939997,8.90509505999944,53030.359051440006 2025-06-21,07:15:43.000,172,11078284,114285,0,1750490142,13869.213797869998,8.883947670001362,53030.36603856 2025-06-21,07:15:44.000,172,11078272,114085,0,1750490143,13869.234006799998,8.883947670001362,53030.359051440006 2025-06-21,07:15:45.000,172,11078228,114405,0,1750490144,13869.240743109993,8.90509505999944,53030.359051440006 2025-06-21,07:15:46.000,172,11078308,114245,0,1750490145,13869.247479420002,8.890996800000721,53030.32411584 2025-06-21,07:15:47.000,172,11078245,114085,0,1750490146,13869.220534179993,8.890996800000721,53030.338090080004 2025-06-21,07:15:48.000,172,11078246,114125,0,1750490147,13869.220534179993,8.890996800000721,53030.29616736 2025-06-21,07:15:49.000,172,11078251,114365,0,1750490148,13869.227270490002,8.883947670001362,53030.338090080004 2025-06-21,07:15:50.000,172,11078250,114285,0,1750490149,13869.247479420002,8.940340710003511,53030.310141600006 2025-06-21,07:15:51.000,172,11078247,114005,0,1750490150,13869.200325249993,8.933291580004152,53030.26821888 2025-06-21,07:15:52.000,172,11078217,114285,0,1750490151,13869.227270490002,8.989684619999025,53030.29616736 2025-06-21,07:15:53.000,172,11078250,114325,0,1750490152,13869.220534179993,8.94738984000287,53030.31712872 2025-06-21,07:15:54.000,172,11078238,114365,0,1750490153,13869.200325249993,8.95443897000223,53030.310141600006 2025-06-21,07:15:55.000,172,11078282,114285,0,1750490154,13869.234006799998,8.968537230000948,53030.26821888 2025-06-21,07:15:56.000,172,11078246,114164,0,1750490155,13869.254215729998,9.017881140003738,53030.31712872 2025-06-21,07:15:57.000,172,11078286,114045,0,1750490156,13869.281160969993,9.003782879997743,53030.275206 2025-06-21,07:15:58.000,172,11078306,114125,0,1750490157,13869.287897279988,8.968537230000948,53030.30315448001 2025-06-21,07:15:59.000,172,11078204,114164,0,1750490158,13869.287897279988,9.010832010004378,53030.275206 2025-06-21,07:16:00.000,172,11078268,114085,0,1750490159,13869.274424659998,9.024930270003097,53030.28219312001 2025-06-21,07:16:01.000,172,11078296,114285,0,1750490160,13869.281160969993,9.031979400002456,53030.33110296001 2025-06-21,07:16:02.000,172,11078274,114245,0,1750490161,13869.321578829993,9.116568960002041,53030.39398704 2025-06-21,07:16:03.000,172,11078268,114405,0,1750490162,13869.415887169998,9.236404169998423,53030.42892264001 2025-06-21,07:16:04.000,172,11078270,114285,0,1750490163,13869.355260379998,9.243453299997782,53030.4149484 2025-06-21,07:16:05.000,172,11078245,114325,0,1750490164,13869.516931819999,9.095421570003964,53030.38001280001 2025-06-21,07:16:06.000,172,11078299,114365,0,1750490165,13869.537140749999,9.060175919999892,53030.338090080004 2025-06-21,07:16:07.000,172,11078300,114125,0,1750490166,13869.469777649989,9.017881140003738,53030.29616736 2025-06-21,07:16:08.000,172,11078307,114285,0,1750490167,13869.503459199994,9.017881140003738,53030.275206 2025-06-21,07:16:09.000,172,11078275,114205,0,1750490168,13869.469777649989,8.989684619999025,53030.275206 2025-06-21,07:16:10.000,172,11078236,114245,0,1750490169,13869.516931819999,9.053126790000533,53030.23328328001 2025-06-21,07:16:11.000,172,11078268,114285,0,1750490170,13869.476513959999,9.053126790000533,53030.25424464 2025-06-21,07:16:12.000,172,11078281,114205,0,1750490171,13869.510195509989,9.017881140003738,53030.240270400005 2025-06-21,07:16:13.000,172,11078285,114285,0,1750490172,13869.516931819999,9.017881140003738,53030.2053348 2025-06-21,07:16:14.000,172,11078266,114285,0,1750490173,13869.516931819999,9.039028530001815,53030.170399200004 2025-06-21,07:16:15.000,172,11078273,114405,0,1750490174,13869.523668129994,9.010832010004378,53030.170399200004 2025-06-21,07:16:16.000,172,11078266,113885,0,1750490175,13869.510195509989,9.031979400002456,53030.191360560006 2025-06-21,07:16:17.000,172,11078250,114285,0,1750490176,13869.530404439989,9.039028530001815,53030.191360560006 2025-06-21,07:16:18.000,172,11078247,114245,0,1750490177,13869.510195509989,9.010832010004378,53030.22629616 2025-06-21,07:16:19.000,172,11078236,114405,0,1750490178,13869.543877059994,9.060175919999892,53030.19834768 2025-06-21,07:16:20.000,172,11078295,114405,0,1750490179,13869.584294919994,9.046077660001174,53030.16341208001 2025-06-21,07:16:21.000,172,11078249,114125,0,1750490180,13869.584294919994,9.046077660001174,53030.2053348 2025-06-21,07:16:22.000,172,11078303,114045,0,1750490181,13869.577558609999,9.067225049999251,53030.24725752 2025-06-21,07:16:23.000,172,11078227,114045,0,1750490182,13869.59103122999,9.024930270003097,53030.21930904 2025-06-21,07:16:24.000,172,11078239,114164,0,1750490183,13869.57082229999,9.053126790000533,53030.19834768 2025-06-21,07:16:25.000,172,11078267,114285,0,1750490184,13869.604503849994,9.053126790000533,53030.24725752 2025-06-21,07:16:26.000,172,11078291,114245,0,1750490185,13869.6381854,9.031979400002456,53030.22629616 2025-06-21,07:16:27.000,172,11078291,114245,0,1750490186,13869.6381854,9.07427417999861,53030.26821888 2025-06-21,07:16:28.000,172,11078291,114085,0,1750490187,13869.69207587999,9.053126790000533,53030.240270400005 2025-06-21,07:16:29.000,172,11078220,114285,0,1750490188,13869.67186694999,9.088372440004605,53030.25424464 2025-06-21,07:16:30.000,172,11078238,114245,0,1750490189,13869.685339569995,9.08132330999797,53030.21930904 2025-06-21,07:16:31.000,172,11078217,114245,0,1750490190,13869.69207587999,9.060175919999892,53030.23328328001 2025-06-21,07:16:32.000,172,11078294,114005,0,1750490191,13869.725757429995,9.088372440004605,53030.25424464 2025-06-21,07:16:33.000,172,11078291,114085,0,1750490192,13869.71902112,9.067225049999251,53030.25424464 2025-06-21,07:16:34.000,172,11078216,114245,0,1750490193,13869.73923005,9.08132330999797,53030.240270400005 2025-06-21,07:16:35.000,172,11078195,113925,0,1750490194,13869.79985684,9.053126790000533,53030.240270400005 2025-06-21,07:16:36.000,172,11078209,113845,0,1750490195,13869.79312052999,9.060175919999892,53030.23328328001 2025-06-21,07:16:37.000,172,11078300,114085,0,1750490196,13869.786384219995,9.07427417999861,53030.2053348 2025-06-21,07:16:38.000,172,11078246,114245,0,1750490197,13869.77291159999,9.109519830002682,53030.275206 2025-06-21,07:16:39.000,172,11078192,114205,0,1750490198,13869.82006577,9.102470700003323,53030.22629616 2025-06-21,07:16:40.000,172,11078239,114325,0,1750490199,13869.82006577,9.095421570003964,53030.21930904 2025-06-21,07:16:41.000,172,11078251,114164,0,1750490200,13869.826802079995,9.07427417999861,53030.16341208001 2025-06-21,07:16:42.000,172,11078208,114164,0,1750490201,13869.82006577,9.088372440004605,53030.191360560006 2025-06-21,07:16:43.000,172,11078221,114405,0,1750490202,13869.8402747,9.060175919999892,53030.17738632 2025-06-21,07:16:44.000,172,11078237,114285,0,1750490203,13869.8402747,9.088372440004605,53030.15642496 2025-06-21,07:16:45.000,172,11078267,114285,0,1750490204,13869.83353838999,9.116568960002041,53030.170399200004 2025-06-21,07:16:46.000,172,11078264,114164,0,1750490205,13869.82006577,9.102470700003323,53030.13546360001 2025-06-21,07:16:47.000,172,11078232,114365,0,1750490206,13869.82006577,9.088372440004605,53030.21930904 2025-06-21,07:16:48.000,172,11078207,114565,0,1750490207,13869.826802079995,9.137716350000119,53030.15642496 2025-06-21,07:16:49.000,172,11078278,114245,0,1750490208,13869.77291159999,9.151814609998837,53030.17738632 2025-06-21,07:16:50.000,172,11078268,114085,0,1750490209,13869.79312052999,9.095421570003964,53030.170399200004 2025-06-21,07:16:51.000,172,11078225,114125,0,1750490210,13869.75943898,9.17296200000419,53030.16341208001 2025-06-21,07:16:52.000,172,11078256,114405,0,1750490211,13869.786384219995,9.158863739998196,53030.170399200004 2025-06-21,07:16:53.000,172,11078239,114285,0,1750490212,13869.77964791,9.201158520001627,53030.15642496 2025-06-21,07:16:54.000,172,11078265,113885,0,1750490213,13869.73923005,9.201158520001627,53030.11450224001 2025-06-21,07:16:55.000,172,11078242,114164,0,1750490214,13869.806593149995,9.215256780000345,53030.17738632 2025-06-21,07:16:56.000,172,11078289,114245,0,1750490215,13869.806593149995,9.229355039999064,53030.2053348 2025-06-21,07:16:57.000,172,11078223,114285,0,1750490216,13869.83353838999,9.194109390002268,53030.16341208001 2025-06-21,07:16:58.000,172,11078247,114205,0,1750490217,13869.83353838999,9.243453299997782,53030.19834768 2025-06-21,07:16:59.000,172,11078197,114325,0,1750490218,13869.77291159999,9.250502430004417,53030.14943784 2025-06-21,07:17:00.000,172,11078209,114245,0,1750490219,13869.847011009995,9.243453299997782,53030.170399200004 2025-06-21,07:17:01.000,172,11078222,114125,0,1750490220,13869.907637799995,9.264600690003135,53030.191360560006 2025-06-21,07:17:02.000,172,11078254,113925,0,1750490221,13869.91437410999,9.264600690003135,53030.18437344001 2025-06-21,07:17:03.000,172,11078246,114085,0,1750490222,13869.86048363,9.243453299997782,53030.191360560006 2025-06-21,07:17:04.000,172,11078246,114405,0,1750490223,13869.88069256,9.292797210000572,53030.14943784 2025-06-21,07:17:05.000,172,11078261,114365,0,1750490224,13869.92111042,9.30689546999929,53030.191360560006 2025-06-21,07:17:06.000,172,11078232,114045,0,1750490225,13869.89416517999,9.299846339999931,53030.19834768 2025-06-21,07:17:07.000,172,11078293,114085,0,1750490226,13869.94131935,9.30689546999929,53030.21930904 2025-06-21,07:17:08.000,172,11078234,114125,0,1750490227,13869.907637799995,9.31394459999865,53030.17738632 2025-06-21,07:17:09.000,172,11078263,114445,0,1750490228,13869.92111042,9.31394459999865,53030.21232192001 2025-06-21,07:17:10.000,172,11078209,114285,0,1750490229,13869.927846729996,9.342141120003362,53030.15642496 2025-06-21,07:17:11.000,172,11078259,114325,0,1750490230,13869.91437410999,9.342141120003362,53030.21232192001 2025-06-21,07:17:12.000,172,11078220,114365,0,1750490231,13869.968264589996,9.391485029998876,53030.2053348 2025-06-21,07:17:13.000,172,11078237,114245,0,1750490232,13869.93458303999,9.384435899999517,53030.21232192001 2025-06-21,07:17:14.000,172,11078214,114245,0,1750490233,13869.95479196999,9.370337640000798,53030.24725752 2025-06-21,07:17:15.000,172,11078211,114045,0,1750490234,13869.96152828,9.36328851000144,53030.18437344001 2025-06-21,07:17:16.000,172,11078208,114405,0,1750490235,13869.97500089999,9.370337640000798,53030.191360560006 2025-06-21,07:17:17.000,172,11078193,114125,0,1750490236,13869.95479196999,9.377386770000157,53030.17738632 2025-06-21,07:17:18.000,172,11078245,114005,0,1750490237,13869.995209829991,9.35623938000208,53030.17738632 2025-06-21,07:17:19.000,172,11078188,114485,0,1750490238,13870.008682449996,9.34919025000272,53030.2053348 2025-06-21,07:17:20.000,172,11078225,114365,0,1750490239,13870.042364,9.335091990004003,53030.21930904 2025-06-21,07:17:21.000,172,11078248,114125,0,1750490240,13870.055836619991,9.34919025000272,53030.23328328001 2025-06-21,07:17:22.000,172,11078272,114045,0,1750490241,13870.049100309996,9.370337640000798,53030.21930904 2025-06-21,07:17:23.000,172,11078211,114205,0,1750490242,13870.096254479991,9.391485029998876,53030.21232192001 2025-06-21,07:17:24.000,172,11078220,114205,0,1750490243,13870.116463409991,9.36328851000144,53030.19834768 2025-06-21,07:17:25.000,172,11078213,114325,0,1750490244,13870.143408650001,9.370337640000798,53030.26123176001 2025-06-21,07:17:26.000,172,11078257,114245,0,1750490245,13870.116463409991,9.419681550003588,53030.275206 2025-06-21,07:17:27.000,172,11078199,114325,0,1750490246,13870.170353889996,9.391485029998876,53030.275206 2025-06-21,07:17:28.000,172,11078183,114245,0,1750490247,13870.143408650001,9.36328851000144,53030.275206 2025-06-21,07:17:29.000,172,11078210,114205,0,1750490248,13870.129936029996,9.370337640000798,53030.22629616 2025-06-21,07:17:30.000,172,11078195,114445,0,1750490249,13870.197299129992,9.35623938000208,53030.240270400005 2025-06-21,07:17:31.000,172,11078265,114405,0,1750490250,13870.123199720001,9.40558329000487,53030.24725752 2025-06-21,07:17:32.000,172,11078202,114325,0,1750490251,13870.143408650001,9.440828940001666,53030.26821888 2025-06-21,07:17:33.000,172,11078265,114645,0,1750490252,13870.109727099996,9.412632420004229,53030.24725752 2025-06-21,07:17:34.000,172,11078250,114125,0,1750490253,13870.163617580001,9.440828940001666,53030.240270400005 2025-06-21,07:17:35.000,172,11078303,114125,0,1750490254,13870.136672339991,9.419681550003588,53030.310141600006 2025-06-21,07:17:36.000,172,11078220,114245,0,1750490255,13870.183826510001,9.433779810002306,53030.29616736 2025-06-21,07:17:37.000,172,11078257,113965,0,1750490256,13870.177090199992,9.40558329000487,53030.289180240004 2025-06-21,07:17:38.000,172,11078242,114365,0,1750490257,13870.224244370002,9.454927200000384,53030.29616736 2025-06-21,07:17:39.000,172,11078226,114405,0,1750490258,13870.183826510001,9.461976329999743,53030.310141600006 2025-06-21,07:17:40.000,172,11078272,114405,0,1750490259,13870.197299129992,9.454927200000384,53030.31712872 2025-06-21,07:17:41.000,172,11078223,113965,0,1750490260,13870.204035440001,9.426730680002947,53030.28219312001 2025-06-21,07:17:42.000,172,11078253,114285,0,1750490261,13870.230980679997,9.476074589998461,53030.26821888 2025-06-21,07:17:43.000,172,11078276,113885,0,1750490262,13870.244453300002,9.490172850004456,53030.310141600006 2025-06-21,07:17:44.000,172,11078216,114164,0,1750490263,13870.217508059992,9.476074589998461,53030.23328328001 2025-06-21,07:17:45.000,172,11078233,114205,0,1750490264,13870.177090199992,9.48312371999782,53030.310141600006 2025-06-21,07:17:46.000,172,11078267,114245,0,1750490265,13870.163617580001,9.511320240002533,53030.32411584 2025-06-21,07:17:47.000,172,11078216,114405,0,1750490266,13870.210771749997,9.511320240002533,53030.289180240004 2025-06-21,07:17:48.000,172,11078257,114405,0,1750490267,13870.183826510001,9.511320240002533,53030.29616736 2025-06-21,07:17:49.000,172,11078259,114245,0,1750490268,13870.177090199992,9.53246763000061,53030.3450772 2025-06-21,07:17:50.000,172,11078303,114205,0,1750490269,13870.210771749997,9.546565889999329,53030.33110296001 2025-06-21,07:17:51.000,172,11078202,114245,0,1750490270,13870.230980679997,9.574762410004041,53030.289180240004 2025-06-21,07:17:52.000,172,11078235,114045,0,1750490271,13870.183826510001,9.567713280004682,53030.40097416001 2025-06-21,07:17:53.000,172,11078251,114205,0,1750490272,13870.224244370002,9.546565889999329,53030.38699992 2025-06-21,07:17:54.000,172,11078178,114405,0,1750490273,13870.217508059992,9.53246763000061,53030.36603856 2025-06-21,07:17:55.000,172,11078258,114164,0,1750490274,13870.271398539997,9.567713280004682,53030.31712872 2025-06-21,07:17:56.000,172,11078247,114125,0,1750490275,13870.257925919992,9.58886067000276,53030.35206432001 2025-06-21,07:17:57.000,172,11078288,113965,0,1750490276,13870.230980679997,9.58886067000276,53030.30315448001 2025-06-21,07:17:58.000,172,11078237,114285,0,1750490277,13870.251189609997,9.553615019998688,53030.33110296001 2025-06-21,07:17:59.000,172,11078223,114245,0,1750490278,13870.264662230002,9.574762410004041,53030.30315448001 2025-06-21,07:18:00.000,172,11078235,114164,0,1750490279,13870.244453300002,9.610008060000837,53030.35206432001 2025-06-21,07:18:01.000,172,11078264,114285,0,1750490280,13870.224244370002,9.602958930001478,53030.30315448001 2025-06-21,07:18:02.000,172,11078217,114164,0,1750490281,13870.284871160002,9.631155449998914,53030.32411584 2025-06-21,07:18:03.000,172,11078255,114285,0,1750490282,13870.271398539997,9.610008060000837,53030.42892264001 2025-06-21,07:18:04.000,172,11078221,114164,0,1750490283,13870.257925919992,9.645253710004908,53030.338090080004 2025-06-21,07:18:05.000,172,11078251,114164,0,1750490284,13870.224244370002,9.617057190000196,53030.35206432001 2025-06-21,07:18:06.000,172,11078278,114245,0,1750490285,13870.264662230002,9.602958930001478,53030.359051440006 2025-06-21,07:18:07.000,172,11078214,114045,0,1750490286,13870.264662230002,9.631155449998914,53030.37302568 2025-06-21,07:18:08.000,172,11078269,114285,0,1750490287,13870.325289020002,9.617057190000196,53030.33110296001 2025-06-21,07:18:09.000,172,11078216,114605,0,1750490288,13870.332025329997,9.602958930001478,53030.35206432001 2025-06-21,07:18:10.000,172,11078266,114285,0,1750490289,13870.284871160002,9.58886067000276,53030.36603856 2025-06-21,07:18:11.000,172,11078237,113885,0,1750490290,13870.305080090002,9.5818115400034,53030.31712872 2025-06-21,07:18:12.000,172,11078264,114125,0,1750490291,13870.291607469997,9.595909800002119,53030.33110296001 2025-06-21,07:18:13.000,172,11078212,114485,0,1750490292,13870.325289020002,9.610008060000837,53030.31712872 2025-06-21,07:18:14.000,172,11078209,114445,0,1750490293,13870.311816399997,9.595909800002119,53030.359051440006 2025-06-21,07:18:15.000,172,11078207,114285,0,1750490294,13870.298343779992,9.610008060000837,53030.36603856 2025-06-21,07:18:16.000,172,11078261,114405,0,1750490295,13870.291607469997,9.602958930001478,53030.40097416001 2025-06-21,07:18:17.000,172,11078244,114365,0,1750490296,13870.325289020002,9.624106319999555,53030.36603856 2025-06-21,07:18:18.000,172,11078246,114285,0,1750490297,13870.284871160002,9.5818115400034,53030.3450772 2025-06-21,07:18:19.000,172,11078187,114405,0,1750490298,13870.305080090002,9.610008060000837,53030.36603856 2025-06-21,07:18:20.000,172,11078229,114285,0,1750490299,13870.311816399997,9.5818115400034,53030.40097416001 2025-06-21,07:18:21.000,172,11078294,114365,0,1750490300,13870.318552709992,9.602958930001478,53030.42892264001 2025-06-21,07:18:22.000,172,11078210,114125,0,1750490301,13870.372443189997,9.624106319999555,53030.456871120005 2025-06-21,07:18:23.000,172,11078266,114085,0,1750490302,13870.345497950002,9.631155449998914,53030.44289688 2025-06-21,07:18:24.000,172,11078200,114164,0,1750490303,13870.352234259997,9.631155449998914,53030.4848196 2025-06-21,07:18:25.000,172,11078225,114245,0,1750490304,13870.278134849992,9.631155449998914,53030.42193552 2025-06-21,07:18:26.000,172,11078224,114245,0,1750490305,13870.338761639992,9.624106319999555,53030.407961280005 2025-06-21,07:18:27.000,172,11078243,114405,0,1750490306,13870.278134849992,9.652302840004268,53030.43590976 2025-06-21,07:18:28.000,172,11078267,114445,0,1750490307,13870.318552709992,9.659351970003627,53030.39398704 2025-06-21,07:18:29.000,172,11078193,114365,0,1750490308,13870.311816399997,9.610008060000837,53030.40097416001 2025-06-21,07:18:30.000,172,11078192,114045,0,1750490309,13870.318552709992,9.680499360001704,53030.40097416001 2025-06-21,07:18:31.000,172,11078261,114285,0,1750490310,13870.305080090002,9.666401100002986,53030.4149484 2025-06-21,07:18:32.000,172,11078242,114285,0,1750490311,13870.298343779992,9.701646749999782,53030.39398704 2025-06-21,07:18:33.000,172,11078236,114365,0,1750490312,13870.298343779992,9.680499360001704,53030.38699992 2025-06-21,07:18:34.000,172,11078187,114164,0,1750490313,13870.264662230002,9.7157450099985,53030.37302568 2025-06-21,07:18:35.000,172,11078234,114085,0,1750490314,13870.264662230002,9.70869587999914,53030.407961280005 2025-06-21,07:18:36.000,172,11078276,113965,0,1750490315,13870.291607469997,9.694597620000422,53030.4848196 2025-06-21,07:18:37.000,172,11078225,114164,0,1750490316,13870.291607469997,9.743941530003212,53030.42892264001 2025-06-21,07:18:38.000,172,11078254,114245,0,1750490317,13870.278134849992,9.70869587999914,53030.43590976 2025-06-21,07:18:39.000,172,11078225,114285,0,1750490318,13870.298343779992,9.736892400003853,53030.38001280001 2025-06-21,07:18:40.000,172,11078283,114245,0,1750490319,13870.298343779992,9.722794139997859,53030.42193552 2025-06-21,07:18:41.000,172,11078211,113805,0,1750490320,13870.352234259997,9.701646749999782,53030.38699992 2025-06-21,07:18:42.000,172,11078241,114205,0,1750490321,13870.338761639992,9.750990660002572,53030.44988400001 2025-06-21,07:18:43.000,172,11078208,114085,0,1750490322,13870.325289020002,9.75803979000193,53030.42892264001 2025-06-21,07:18:44.000,172,11078237,114565,0,1750490323,13870.284871160002,9.743941530003212,53030.47084536001 2025-06-21,07:18:45.000,172,11078236,114325,0,1750490324,13870.318552709992,9.722794139997859,53030.42892264001 2025-06-21,07:18:46.000,172,11078201,114325,0,1750490325,13870.318552709992,9.793285439998726,53030.43590976 2025-06-21,07:18:47.000,172,11078279,114245,0,1750490326,13870.311816399997,9.772138050000649,53030.43590976 2025-06-21,07:18:48.000,172,11078212,114365,0,1750490327,13870.311816399997,9.743941530003212,53030.42193552 2025-06-21,07:18:49.000,172,11078202,114125,0,1750490328,13870.325289020002,9.779187180000008,53030.456871120005 2025-06-21,07:18:50.000,172,11078251,114405,0,1750490329,13870.332025329997,9.75803979000193,53030.47084536001 2025-06-21,07:18:51.000,172,11078252,114245,0,1750490330,13870.338761639992,9.786236309999367,53030.44988400001 2025-06-21,07:18:52.000,172,11078223,114125,0,1750490331,13870.358970569992,9.772138050000649,53030.505780960004 2025-06-21,07:18:53.000,172,11078286,114205,0,1750490332,13870.352234259997,9.793285439998726,53030.47084536001 2025-06-21,07:18:54.000,172,11078224,114405,0,1750490333,13870.352234259997,9.800334569998085,53030.44988400001 2025-06-21,07:18:55.000,172,11078277,114164,0,1750490334,13870.372443189997,9.800334569998085,53030.407961280005 2025-06-21,07:18:56.000,172,11078216,114164,0,1750490335,13870.406124740002,9.81443283000408,53030.49180672 2025-06-21,07:18:57.000,172,11078267,114085,0,1750490336,13870.358970569992,9.81443283000408,53030.46385824 2025-06-21,07:18:58.000,172,11078237,114285,0,1750490337,13870.345497950002,9.842629350001516,53030.47084536001 2025-06-21,07:18:59.000,172,11078222,114485,0,1750490338,13870.365706880002,9.884924129997671,53030.46385824 2025-06-21,07:19:00.000,172,11078174,114045,0,1750490339,13870.358970569992,9.849678480000875,53030.49180672 2025-06-21,07:19:01.000,172,11078197,114325,0,1750490340,13870.352234259997,9.863776739999594,53030.44988400001 2025-06-21,07:19:02.000,172,11078283,114325,0,1750490341,13870.379179499992,9.856727610000235,53030.44988400001 2025-06-21,07:19:03.000,172,11078244,114125,0,1750490342,13870.392652119997,9.906071520003024,53030.505780960004 2025-06-21,07:19:04.000,172,11078273,114285,0,1750490343,13870.365706880002,9.899022390003665,53030.526742320006 2025-06-21,07:19:05.000,172,11078230,114405,0,1750490344,13870.358970569992,9.927218910001102,53030.53372944 2025-06-21,07:19:06.000,172,11078286,114125,0,1750490345,13870.385915810002,9.927218910001102,53030.49879384001 2025-06-21,07:19:07.000,172,11078235,114365,0,1750490346,13870.365706880002,9.94836629999918,53030.51975520001 2025-06-21,07:19:08.000,172,11078218,113885,0,1750490347,13870.406124740002,9.927218910001102,53030.51276808 2025-06-21,07:19:09.000,172,11078229,114445,0,1750490348,13870.399388429993,9.94131716999982,53030.49180672 2025-06-21,07:19:10.000,172,11078262,114164,0,1750490349,13870.372443189997,9.934268040000461,53030.51276808 2025-06-21,07:19:11.000,172,11078235,114245,0,1750490350,13870.406124740002,9.927218910001102,53030.456871120005 2025-06-21,07:19:12.000,172,11078276,113965,0,1750490351,13870.385915810002,9.976562820003892,53030.53372944 2025-06-21,07:19:13.000,172,11078234,114125,0,1750490352,13870.392652119997,9.969513690004533,53030.51975520001 2025-06-21,07:19:14.000,172,11078219,114245,0,1750490353,13870.385915810002,9.976562820003892,53030.60360064 2025-06-21,07:19:15.000,172,11078222,114325,0,1750490354,13870.338761639992,9.94836629999918,53030.56866504001 2025-06-21,07:19:16.000,172,11078288,114365,0,1750490355,13870.345497950002,9.962464559997898,53030.526742320006 2025-06-21,07:19:17.000,172,11078236,114725,0,1750490356,13870.365706880002,10.004759340001328,53030.5546908 2025-06-21,07:19:18.000,172,11078231,114164,0,1750490357,13870.358970569992,9.983611950003251,53030.526742320006 2025-06-21,07:19:19.000,172,11078257,114605,0,1750490358,13870.358970569992,9.962464559997898,53030.61058776 2025-06-21,07:19:20.000,172,11078225,113885,0,1750490359,13870.372443189997,9.99771021000197,53030.56866504001 2025-06-21,07:19:21.000,172,11078265,114125,0,1750490360,13870.392652119997,9.969513690004533,53030.63154912 2025-06-21,07:19:22.000,172,11078239,114005,0,1750490361,13870.372443189997,9.969513690004533,53030.59661352001 2025-06-21,07:19:23.000,172,11078276,114285,0,1750490362,13870.345497950002,10.040004989998124,53030.59661352001 2025-06-21,07:19:24.000,172,11078227,114485,0,1750490363,13870.338761639992,10.032955859998765,53030.61757488001 2025-06-21,07:19:25.000,172,11078262,114245,0,1750490364,13870.345497950002,10.032955859998765,53030.5546908 2025-06-21,07:19:26.000,172,11078207,114245,0,1750490365,13870.385915810002,10.061152380003477,53030.5896264 2025-06-21,07:19:27.000,172,11078234,114285,0,1750490366,13870.412861049997,10.082299770001555,53030.63853624001 2025-06-21,07:19:28.000,172,11078219,114245,0,1750490367,13870.412861049997,10.089348900000914,53030.54770368001 2025-06-21,07:19:29.000,172,11078228,114205,0,1750490368,13870.358970569992,10.061152380003477,53030.575652160005 2025-06-21,07:19:30.000,172,11078233,114205,0,1750490369,13870.426333670002,10.145741940003063,53030.5896264 2025-06-21,07:19:31.000,172,11078261,114125,0,1750490370,13870.392652119997,10.11754541999835,53030.56167792 2025-06-21,07:19:32.000,172,11078200,114285,0,1750490371,13870.372443189997,10.138692810003704,53030.5896264 2025-06-21,07:19:33.000,172,11078254,114125,0,1750490372,13870.365706880002,10.16688933000114,53030.5896264 2025-06-21,07:19:34.000,172,11078259,114285,0,1750490373,13870.399388429993,10.16688933000114,53030.59661352001 2025-06-21,07:19:35.000,172,11078184,114285,0,1750490374,13870.372443189997,10.145741940003063,53030.61757488001 2025-06-21,07:19:36.000,172,11078283,114445,0,1750490375,13870.372443189997,10.180987589999859,53030.59661352001 2025-06-21,07:19:37.000,172,11078211,114245,0,1750490376,13870.385915810002,10.195085849998577,53030.58263928 2025-06-21,07:19:38.000,172,11078237,114045,0,1750490377,13870.385915810002,10.22328237000329,53030.63154912 2025-06-21,07:19:39.000,172,11078239,114245,0,1750490378,13870.385915810002,10.237380630002008,53030.63154912 2025-06-21,07:19:40.000,172,11078214,114245,0,1750490379,13870.399388429993,10.22328237000329,53030.56167792 2025-06-21,07:19:41.000,172,11078214,114245,0,1750490380,13870.358970569992,10.272626279998804,53030.5896264 2025-06-21,07:19:42.000,172,11078280,114205,0,1750490381,13870.365706880002,10.230331500002649,53030.63154912 2025-06-21,07:19:43.000,172,11078230,114245,0,1750490382,13870.365706880002,10.265577149999444,53030.575652160005 2025-06-21,07:19:44.000,172,11078251,114164,0,1750490383,13870.365706880002,10.272626279998804,53030.58263928 2025-06-21,07:19:45.000,172,11078260,114325,0,1750490384,13870.372443189997,10.314921060002234,53030.58263928 2025-06-21,07:19:46.000,172,11078278,114325,0,1750490385,13870.338761639992,10.314921060002234,53030.63154912 2025-06-21,07:19:47.000,172,11078209,114164,0,1750490386,13870.372443189997,10.329019320000953,53030.60360064 2025-06-21,07:19:48.000,172,11078254,114164,0,1750490387,13870.332025329997,10.35016670999903,53030.60360064 2025-06-21,07:19:49.000,172,11078269,114245,0,1750490388,13870.352234259997,10.329019320000953,53030.61058776 2025-06-21,07:19:50.000,172,11078273,114085,0,1750490389,13870.305080090002,10.364264969997748,53030.63154912 2025-06-21,07:19:51.000,172,11078243,114285,0,1750490390,13870.365706880002,10.35721583999839,53030.645523360006 2025-06-21,07:19:52.000,172,11078213,114245,0,1750490391,13870.311816399997,10.378363230003743,53030.63154912 2025-06-21,07:19:53.000,172,11078247,114325,0,1750490392,13870.345497950002,10.39951062000182,53030.63853624001 2025-06-21,07:19:54.000,172,11078220,114365,0,1750490393,13870.332025329997,10.39951062000182,53030.66648472001 2025-06-21,07:19:55.000,172,11078242,114325,0,1750490394,13870.318552709992,10.406559750001179,53030.68045896 2025-06-21,07:19:56.000,172,11078238,114045,0,1750490395,13870.284871160002,10.434756269998616,53030.645523360006 2025-06-21,07:19:57.000,172,11078238,114405,0,1750490396,13870.311816399997,10.420658009999897,53030.6594976 2025-06-21,07:19:58.000,172,11078220,114285,0,1750490397,13870.311816399997,10.427707139999256,53030.72238168 2025-06-21,07:19:59.000,172,11078232,114205,0,1750490398,13870.345497950002,10.441805399997975,53030.694433200006 2025-06-21,07:20:00.000,172,11078248,114325,0,1750490399,13870.338761639992,10.462952790003328,53030.68045896 2025-06-21,07:20:01.000,172,11078254,114405,0,1750490400,13870.399388429993,10.477051050002046,53030.72238168 2025-06-21,07:20:02.000,172,11078198,114285,0,1750490401,13870.392652119997,10.498198440000124,53030.75731728 2025-06-21,07:20:03.000,172,11078307,114205,0,1750490402,13870.385915810002,10.484100180001406,53030.743343040005 2025-06-21,07:20:04.000,172,11078246,114205,0,1750490403,13870.385915810002,10.498198440000124,53030.68744608001 2025-06-21,07:20:05.000,172,11078214,114205,0,1750490404,13870.433069979998,10.491149310000765,53030.72238168 2025-06-21,07:20:06.000,172,11078215,114565,0,1750490405,13870.419597359993,10.477051050002046,53030.66648472001 2025-06-21,07:20:07.000,172,11078242,114205,0,1750490406,13870.325289020002,10.455903660003969,53030.63154912 2025-06-21,07:20:08.000,172,11078214,114125,0,1750490407,13870.392652119997,10.505247569999483,53030.63154912 2025-06-21,07:20:09.000,172,11078263,114125,0,1750490408,13870.379179499992,10.505247569999483,53030.65251048 2025-06-21,07:20:10.000,172,11078230,114245,0,1750490409,13870.392652119997,10.519345829998201,53030.63853624001 2025-06-21,07:20:11.000,172,11078225,114164,0,1750490410,13870.352234259997,10.491149310000765,53030.68744608001 2025-06-21,07:20:12.000,172,11078203,114405,0,1750490411,13870.385915810002,10.512296699998842,53030.65251048 2025-06-21,07:20:13.000,172,11078264,114245,0,1750490412,13870.338761639992,10.526394960004836,53030.6594976 2025-06-21,07:20:14.000,172,11078225,114365,0,1750490413,13870.385915810002,10.526394960004836,53030.6594976 2025-06-21,07:20:15.000,172,11078216,114205,0,1750490414,13870.332025329997,10.526394960004836,53030.72238168 2025-06-21,07:20:16.000,172,11078258,114085,0,1750490415,13870.325289020002,10.554591480002273,53030.68045896 2025-06-21,07:20:17.000,172,11078232,114405,0,1750490416,13870.338761639992,10.526394960004836,53030.68045896 2025-06-21,07:20:18.000,172,11078276,114405,0,1750490417,13870.365706880002,10.533444090004195,53030.694433200006 2025-06-21,07:20:19.000,172,11078209,114125,0,1750490418,13870.365706880002,10.568689740000991,53030.70840744 2025-06-21,07:20:20.000,172,11078258,114245,0,1750490419,13870.399388429993,10.589837129999069,53030.7293688 2025-06-21,07:20:21.000,172,11078246,114245,0,1750490420,13870.358970569992,10.603935389997787,53030.75731728 2025-06-21,07:20:22.000,172,11078242,114405,0,1750490421,13870.399388429993,10.603935389997787,53030.68045896 2025-06-21,07:20:23.000,172,11078202,114405,0,1750490422,13870.379179499992,10.62508278000314,53030.70840744 2025-06-21,07:20:24.000,172,11078285,114285,0,1750490423,13870.426333670002,10.610984520004422,53030.75033016 2025-06-21,07:20:25.000,172,11078231,114085,0,1750490424,13870.379179499992,10.667377559999295,53030.77827864 2025-06-21,07:20:26.000,172,11078275,114245,0,1750490425,13870.406124740002,10.646230170001218,53030.78526576001 2025-06-21,07:20:27.000,172,11078215,114285,0,1750490426,13870.460015219993,10.660328429999936,53030.71539456001 2025-06-21,07:20:28.000,172,11078268,114405,0,1750490427,13870.433069979998,10.653279300000577,53030.77827864 2025-06-21,07:20:29.000,172,11078252,114205,0,1750490428,13870.453278909998,10.639181040001858,53030.77129152 2025-06-21,07:20:30.000,172,11078259,114245,0,1750490429,13870.439806289993,10.646230170001218,53030.82020136 2025-06-21,07:20:31.000,172,11078242,114205,0,1750490430,13870.466751530003,10.653279300000577,53030.813214240006 2025-06-21,07:20:32.000,172,11078269,114164,0,1750490431,13870.426333670002,10.695574080004008,53030.84814984 2025-06-21,07:20:33.000,172,11078197,114164,0,1750490432,13870.507169389988,10.653279300000577,53030.82718848 2025-06-21,07:20:34.000,172,11078242,113885,0,1750490433,13870.419597359993,10.681475819998013,53030.862124080006 2025-06-21,07:20:35.000,172,11078207,114285,0,1750490434,13870.493696769998,10.674426689998654,53030.89705968 2025-06-21,07:20:36.000,172,11078245,114285,0,1750490435,13870.412861049997,10.702623210003367,53030.91802104 2025-06-21,07:20:37.000,172,11078204,114405,0,1750490436,13870.480224149993,10.674426689998654,53030.92500816 2025-06-21,07:20:38.000,172,11078259,114405,0,1750490437,13870.439806289993,10.660328429999936,53030.89007256 2025-06-21,07:20:39.000,172,11078251,114045,0,1750490438,13870.507169389988,10.688524950004648,53030.93199528001 2025-06-21,07:20:40.000,172,11078213,114285,0,1750490439,13870.480224149993,10.709672340002726,53030.93199528001 2025-06-21,07:20:41.000,172,11078221,114005,0,1750490440,13870.507169389988,10.660328429999936,53030.88308544001 2025-06-21,07:20:42.000,172,11078274,114125,0,1750490441,13870.500433079993,10.709672340002726,53030.89007256 2025-06-21,07:20:43.000,172,11078263,114325,0,1750490442,13870.540850939993,10.688524950004648,53030.89705968 2025-06-21,07:20:44.000,172,11078227,114125,0,1750490443,13870.486960460003,10.667377559999295,53030.88308544001 2025-06-21,07:20:45.000,172,11078261,114245,0,1750490444,13870.507169389988,10.674426689998654,53030.91802104 2025-06-21,07:20:46.000,172,11078220,114164,0,1750490445,13870.520642009993,10.653279300000577,53030.94596952 2025-06-21,07:20:47.000,172,11078237,114085,0,1750490446,13870.527378319988,10.646230170001218,53030.90404680001 2025-06-21,07:20:48.000,172,11078239,114164,0,1750490447,13870.507169389988,10.674426689998654,53030.87609832 2025-06-21,07:20:49.000,172,11078273,114245,0,1750490448,13870.561059869993,10.674426689998654,53030.87609832 2025-06-21,07:20:50.000,172,11078198,114045,0,1750490449,13870.540850939993,10.716721470002085,53030.88308544001 2025-06-21,07:20:51.000,172,11078262,114205,0,1750490450,13870.540850939993,10.653279300000577,53030.862124080006 2025-06-21,07:20:52.000,172,11078218,114085,0,1750490451,13870.554323559998,10.667377559999295,53030.90404680001 2025-06-21,07:20:53.000,172,11078287,114245,0,1750490452,13870.581268799993,10.695574080004008,53030.98789224 2025-06-21,07:20:54.000,172,11078234,114205,0,1750490453,13870.547587249988,10.674426689998654,53030.97391800001 2025-06-21,07:20:55.000,172,11078282,114285,0,1750490454,13870.527378319988,10.681475819998013,53030.94596952 2025-06-21,07:20:56.000,172,11078208,114605,0,1750490455,13870.534114629998,10.674426689998654,53030.94596952 2025-06-21,07:20:57.000,172,11078261,114125,0,1750490456,13870.486960460003,10.695574080004008,53030.94596952 2025-06-21,07:20:58.000,172,11078198,114285,0,1750490457,13870.473487839998,10.709672340002726,53030.87609832 2025-06-21,07:20:59.000,172,11078275,114285,0,1750490458,13870.480224149993,10.695574080004008,53030.8691112 2025-06-21,07:21:00.000,172,11078180,114245,0,1750490459,13870.507169389988,10.709672340002726,53030.87609832 2025-06-21,07:21:01.000,172,11078243,114205,0,1750490460,13870.460015219993,10.688524950004648,53030.89007256 2025-06-21,07:21:02.000,172,11078225,114045,0,1750490461,13870.507169389988,10.702623210003367,53030.90404680001 2025-06-21,07:21:03.000,172,11078285,114245,0,1750490462,13870.446542600002,10.709672340002726,53030.89705968 2025-06-21,07:21:04.000,172,11078222,114245,0,1750490463,13870.446542600002,10.716721470002085,53030.93199528001 2025-06-21,07:21:05.000,172,11078255,114285,0,1750490464,13870.419597359993,10.660328429999936,53030.89705968 2025-06-21,07:21:06.000,172,11078198,114285,0,1750490465,13870.453278909998,10.695574080004008,53030.98789224 2025-06-21,07:21:07.000,172,11078255,114125,0,1750490466,13870.419597359993,10.660328429999936,53030.89705968 2025-06-21,07:21:08.000,172,11078263,114164,0,1750490467,13870.460015219993,10.695574080004008,53030.93199528001 2025-06-21,07:21:09.000,172,11078251,114285,0,1750490468,13870.439806289993,10.709672340002726,53030.95295664001 2025-06-21,07:21:10.000,172,11078259,114085,0,1750490469,13870.446542600002,10.695574080004008,53030.959943760005 2025-06-21,07:21:11.000,172,11078196,114245,0,1750490470,13870.412861049997,10.688524950004648,53030.97391800001 2025-06-21,07:21:12.000,172,11078259,114445,0,1750490471,13870.406124740002,10.688524950004648,53030.92500816 2025-06-21,07:21:13.000,172,11078215,114245,0,1750490472,13870.426333670002,10.709672340002726,53030.87609832 2025-06-21,07:21:14.000,172,11078258,114205,0,1750490473,13870.473487839998,10.695574080004008,53030.94596952 2025-06-21,07:21:15.000,172,11078201,114245,0,1750490474,13870.453278909998,10.688524950004648,53030.88308544001 2025-06-21,07:21:16.000,172,11078233,114045,0,1750490475,13870.433069979998,10.674426689998654,53030.911033920005 2025-06-21,07:21:17.000,172,11078215,114285,0,1750490476,13870.419597359993,10.702623210003367,53030.96693088 2025-06-21,07:21:18.000,172,11078233,114365,0,1750490477,13870.399388429993,10.737868860000162,53030.91802104 2025-06-21,07:21:19.000,172,11078216,114405,0,1750490478,13870.399388429993,10.702623210003367,53030.91802104 2025-06-21,07:21:20.000,172,11078245,114325,0,1750490479,13870.419597359993,10.695574080004008,53030.95295664001 2025-06-21,07:21:21.000,172,11078221,114405,0,1750490480,13870.466751530003,10.737868860000162,53030.9389824 2025-06-21,07:21:22.000,172,11078246,114245,0,1750490481,13870.379179499992,10.737868860000162,53030.96693088 2025-06-21,07:21:23.000,172,11078214,114164,0,1750490482,13870.426333670002,10.744917989999522,53030.88308544001 2025-06-21,07:21:24.000,172,11078284,114164,0,1750490483,13870.392652119997,10.716721470002085,53030.96693088 2025-06-21,07:21:25.000,172,11078209,114245,0,1750490484,13870.392652119997,10.744917989999522,53030.89007256 2025-06-21,07:21:26.000,172,11078277,114245,0,1750490485,13870.305080090002,10.716721470002085,53030.87609832 2025-06-21,07:21:27.000,172,11078196,114164,0,1750490486,13870.311816399997,10.744917989999522,53030.89007256 2025-06-21,07:21:28.000,172,11078274,114005,0,1750490487,13870.271398539997,10.780163640003593,53030.90404680001 2025-06-21,07:21:29.000,172,11078187,114085,0,1750490488,13870.264662230002,10.787212770002952,53030.92500816 2025-06-21,07:21:30.000,172,11078234,114245,0,1750490489,13870.251189609997,10.80131103000167,53030.94596952 2025-06-21,07:21:31.000,172,11078240,114045,0,1750490490,13870.305080090002,10.794261900002311,53030.93199528001 2025-06-21,07:21:32.000,172,11078240,114085,0,1750490491,13870.251189609997,10.794261900002311,53030.94596952 2025-06-21,07:21:33.000,172,11078248,114164,0,1750490492,13870.271398539997,10.80836016000103,53030.88308544001 2025-06-21,07:21:34.000,172,11078251,114325,0,1750490493,13870.230980679997,10.822458419999748,53030.9389824 2025-06-21,07:21:35.000,172,11078200,114325,0,1750490494,13870.257925919992,10.794261900002311,53030.862124080006 2025-06-21,07:21:36.000,172,11078239,114365,0,1750490495,13870.210771749997,10.822458419999748,53030.90404680001 2025-06-21,07:21:37.000,172,11078187,114245,0,1750490496,13870.271398539997,10.864753200003179,53030.87609832 2025-06-21,07:21:38.000,172,11078282,114565,0,1750490497,13870.230980679997,10.836556679998466,53030.93199528001 2025-06-21,07:21:39.000,172,11078229,114365,0,1750490498,13870.217508059992,10.871802330002538,53030.90404680001 2025-06-21,07:21:40.000,172,11078184,114245,0,1750490499,13870.230980679997,10.892949720000615,53030.911033920005 2025-06-21,07:21:41.000,172,11078239,114365,0,1750490500,13870.271398539997,10.907047979999334,53030.92500816 2025-06-21,07:21:42.000,172,11078242,114085,0,1750490501,13870.170353889996,10.949342760002764,53030.90404680001 2025-06-21,07:21:43.000,172,11078231,114045,0,1750490502,13870.230980679997,10.914097109998693,53030.83417560001 2025-06-21,07:21:44.000,172,11078185,114645,0,1750490503,13870.197299129992,10.935244500004046,53030.89705968 2025-06-21,07:21:45.000,172,11078226,113965,0,1750490504,13870.237716989992,10.956391890002124,53030.8691112 2025-06-21,07:21:46.000,172,11078183,114245,0,1750490505,13870.217508059992,10.963441020001483,53030.84814984 2025-06-21,07:21:47.000,172,11078249,114125,0,1750490506,13870.190562819997,10.935244500004046,53030.85513696001 2025-06-21,07:21:48.000,172,11078206,114405,0,1750490507,13870.177090199992,10.935244500004046,53030.89007256 2025-06-21,07:21:49.000,172,11078189,114085,0,1750490508,13870.150144959996,10.956391890002124,53030.89007256 2025-06-21,07:21:50.000,172,11078248,114164,0,1750490509,13870.156881269992,10.970490150000842,53030.89007256 2025-06-21,07:21:51.000,172,11078221,114045,0,1750490510,13870.204035440001,10.956391890002124,53030.90404680001 2025-06-21,07:21:52.000,172,11078203,114365,0,1750490511,13870.197299129992,10.963441020001483,53030.95295664001 2025-06-21,07:21:53.000,172,11078232,114485,0,1750490512,13870.183826510001,11.012784930004273,53030.93199528001 2025-06-21,07:21:54.000,172,11078222,114325,0,1750490513,13870.190562819997,11.005735800004913,53030.959943760005 2025-06-21,07:21:55.000,172,11078265,114205,0,1750490514,13870.190562819997,10.977539280000201,53030.92500816 2025-06-21,07:21:56.000,172,11078233,114125,0,1750490515,13870.204035440001,11.019834060003632,53030.95295664001 2025-06-21,07:21:57.000,172,11078205,113885,0,1750490516,13870.217508059992,10.99163753999892,53030.911033920005 2025-06-21,07:21:58.000,172,11078231,114525,0,1750490517,13870.230980679997,10.963441020001483,53030.91802104 2025-06-21,07:21:59.000,172,11078249,114405,0,1750490518,13870.224244370002,11.019834060003632,53030.95295664001 2025-06-21,07:22:00.000,172,11078205,114285,0,1750490519,13870.224244370002,11.005735800004913,53030.94596952 2025-06-21,07:22:01.000,172,11078273,114245,0,1750490520,13870.204035440001,11.02688319000299,53030.93199528001 2025-06-21,07:22:02.000,172,11078204,114164,0,1750490521,13870.204035440001,11.005735800004913,53030.91802104 2025-06-21,07:22:03.000,172,11078231,114085,0,1750490522,13870.230980679997,11.019834060003632,53030.91802104 2025-06-21,07:22:04.000,172,11078181,114285,0,1750490523,13870.244453300002,11.04098145000171,53030.959943760005 2025-06-21,07:22:05.000,172,11078206,114325,0,1750490524,13870.251189609997,11.069177969999146,53030.89705968 2025-06-21,07:22:06.000,172,11078194,114245,0,1750490525,13870.284871160002,11.048030580001068,53030.94596952 2025-06-21,07:22:07.000,172,11078196,114325,0,1750490526,13870.298343779992,11.04098145000171,53030.88308544001 2025-06-21,07:22:08.000,172,11078206,114365,0,1750490527,13870.311816399997,11.076227099998505,53030.90404680001 2025-06-21,07:22:09.000,172,11078212,114005,0,1750490528,13870.305080090002,11.104423620003217,53030.94596952 2025-06-21,07:22:10.000,172,11078251,114245,0,1750490529,13870.311816399997,11.090325360004499,53030.97391800001 2025-06-21,07:22:11.000,172,11078237,114245,0,1750490530,13870.257925919992,11.083276229997864,53030.92500816 2025-06-21,07:22:12.000,172,11078227,114325,0,1750490531,13870.278134849992,11.118521880001936,53030.93199528001 2025-06-21,07:22:13.000,172,11078265,114045,0,1750490532,13870.264662230002,11.125571010001295,53030.97391800001 2025-06-21,07:22:14.000,172,11078255,114525,0,1750490533,13870.298343779992,11.104423620003217,53030.94596952 2025-06-21,07:22:15.000,172,11078242,114285,0,1750490534,13870.264662230002,11.153767529998731,53030.9389824 2025-06-21,07:22:16.000,172,11078173,114164,0,1750490535,13870.244453300002,11.125571010001295,53030.92500816 2025-06-21,07:22:17.000,172,11078234,114045,0,1750490536,13870.291607469997,11.111472750002577,53030.94596952 2025-06-21,07:22:18.000,172,11078189,114205,0,1750490537,13870.291607469997,11.153767529998731,53030.96693088 2025-06-21,07:22:19.000,172,11078227,114365,0,1750490538,13870.271398539997,11.118521880001936,53030.93199528001 2025-06-21,07:22:20.000,172,11078199,114085,0,1750490539,13870.305080090002,11.174914920004085,53030.92500816 2025-06-21,07:22:21.000,172,11078226,114365,0,1750490540,13870.311816399997,11.203111440001521,53030.93199528001 2025-06-21,07:22:22.000,172,11078177,114164,0,1750490541,13870.318552709992,11.174914920004085,53030.95295664001 2025-06-21,07:22:23.000,172,11078263,114285,0,1750490542,13870.305080090002,11.203111440001521,53031.01584072 2025-06-21,07:22:24.000,172,11078289,114125,0,1750490543,13870.291607469997,11.224258829999599,53030.959943760005 2025-06-21,07:22:25.000,172,11078231,114325,0,1750490544,13870.352234259997,11.26655361000303,53031.07173768001 2025-06-21,07:22:26.000,172,11078264,114325,0,1750490545,13870.385915810002,11.252455350004311,53031.06475056 2025-06-21,07:22:27.000,172,11078214,114085,0,1750490546,13870.379179499992,11.224258829999599,53031.029814960006 2025-06-21,07:22:28.000,172,11078249,114085,0,1750490547,13870.419597359993,11.26655361000303,53031.06475056 2025-06-21,07:22:29.000,172,11078236,114005,0,1750490548,13870.439806289993,11.308848389999184,53031.078724800005 2025-06-21,07:22:30.000,172,11078231,114405,0,1750490549,13870.473487839998,11.280651870001748,53031.09968616001 2025-06-21,07:22:31.000,172,11078194,114005,0,1750490550,13870.480224149993,11.322946649997903,53031.02282784001 2025-06-21,07:22:32.000,172,11078244,114285,0,1750490551,13870.493696769998,11.315897519998543,53031.06475056 2025-06-21,07:22:33.000,172,11078248,114045,0,1750490552,13870.540850939993,11.329995780004538,53031.07173768001 2025-06-21,07:22:34.000,172,11078204,114125,0,1750490553,13870.520642009993,11.315897519998543,53031.08571192 2025-06-21,07:22:35.000,172,11078253,114164,0,1750490554,13870.540850939993,11.337044910003897,53031.127634640005 2025-06-21,07:22:36.000,172,11078226,114525,0,1750490555,13870.574532489998,11.344094040003256,53031.08571192 2025-06-21,07:22:37.000,172,11078260,114245,0,1750490556,13870.588005109988,11.351143170002615,53031.1136604 2025-06-21,07:22:38.000,172,11078237,114205,0,1750490557,13870.554323559998,11.329995780004538,53031.10667328 2025-06-21,07:22:39.000,172,11078275,114565,0,1750490558,13870.621686659993,11.337044910003897,53031.16955736001 2025-06-21,07:22:40.000,172,11078230,114085,0,1750490559,13870.635159279998,11.315897519998543,53031.16955736001 2025-06-21,07:22:41.000,172,11078252,114245,0,1750490560,13870.682313449994,11.372290560000692,53031.197505840006 2025-06-21,07:22:42.000,172,11078196,114045,0,1750490561,13870.709258689989,11.329995780004538,53031.19051872001 2025-06-21,07:22:43.000,172,11078172,114164,0,1750490562,13870.695786069999,11.379339690000052,53031.176544480004 2025-06-21,07:22:44.000,172,11078228,113925,0,1750490563,13870.749676549989,11.358192300001974,53031.19051872001 2025-06-21,07:22:45.000,172,11078196,114045,0,1750490564,13870.749676549989,11.407536210004764,53031.246415680005 2025-06-21,07:22:46.000,172,11078228,114245,0,1750490565,13870.783358099994,11.38638881999941,53031.23942856001 2025-06-21,07:22:47.000,172,11078252,114125,0,1750490566,13870.81030333999,11.39343794999877,53031.20449296 2025-06-21,07:22:48.000,172,11078186,114285,0,1750490567,13870.817039649999,11.428683600002842,53031.23942856001 2025-06-21,07:22:49.000,172,11078173,113845,0,1750490568,13870.864193819994,11.414585340004123,53031.27436416 2025-06-21,07:22:50.000,172,11078250,114125,0,1750490569,13870.91134798999,11.44278186000156,53031.28135128 2025-06-21,07:22:51.000,172,11078246,114365,0,1750490570,13870.864193819994,11.414585340004123,53031.28135128 2025-06-21,07:22:52.000,172,11078212,114205,0,1750490571,13870.884402749994,11.428683600002842,53031.26737704001 2025-06-21,07:22:53.000,172,11078229,114245,0,1750490572,13870.93155691999,11.456880120000278,53031.28135128 2025-06-21,07:22:54.000,172,11078280,114365,0,1750490573,13870.97871109,11.4357327300022,53031.323274 2025-06-21,07:22:55.000,172,11078226,114125,0,1750490574,13871.01239263999,11.4357327300022,53031.323274 2025-06-21,07:22:56.000,172,11078199,114045,0,1750490575,13871.046074189995,11.449830990000919,53031.30929976001 2025-06-21,07:22:57.000,172,11078244,114325,0,1750490576,13871.01912895,11.449830990000919,53031.35820960001 2025-06-21,07:22:58.000,172,11078214,114405,0,1750490577,13871.05954681,11.463929249999637,53031.344235360004 2025-06-21,07:22:59.000,172,11078199,114164,0,1750490578,13871.09996467,11.44278186000156,53031.33724824001 2025-06-21,07:23:00.000,172,11078209,114325,0,1750490579,13871.09322835999,11.463929249999637,53031.344235360004 2025-06-21,07:23:01.000,172,11078302,113925,0,1750490580,13871.086492049995,11.456880120000278,53031.35122248 2025-06-21,07:23:02.000,172,11078199,114245,0,1750490581,13871.09996467,11.470978379998996,53031.4280808 2025-06-21,07:23:03.000,172,11078209,114325,0,1750490582,13871.066283119995,11.470978379998996,53031.42109368 2025-06-21,07:23:04.000,172,11078192,114245,0,1750490583,13871.03260156999,11.470978379998996,53031.3931452 2025-06-21,07:23:05.000,172,11078221,114325,0,1750490584,13871.03260156999,11.470978379998996,53031.40013232 2025-06-21,07:23:06.000,172,11078208,114205,0,1750490585,13871.086492049995,11.478027509998356,53031.40711944001 2025-06-21,07:23:07.000,172,11078200,114125,0,1750490586,13871.09996467,11.49212577000435,53031.44205504 2025-06-21,07:23:08.000,172,11078232,113845,0,1750490587,13871.09322835999,11.555567939998582,53031.40013232 2025-06-21,07:23:09.000,172,11078288,114725,0,1750490588,13871.147118839996,11.506224030003068,53031.42109368 2025-06-21,07:23:10.000,172,11078191,114285,0,1750490589,13871.14038253,11.513273160002427,53031.40711944001 2025-06-21,07:23:11.000,172,11078255,114245,0,1750490590,13871.09322835999,11.548518809999223,53031.47000352 2025-06-21,07:23:12.000,172,11078228,114164,0,1750490591,13871.147118839996,11.534420550000505,53031.44904216 2025-06-21,07:23:13.000,172,11078294,114045,0,1750490592,13871.1201736,11.520322290001786,53031.4280808 2025-06-21,07:23:14.000,172,11078221,114085,0,1750490593,13871.14038253,11.506224030003068,53031.43506792001 2025-06-21,07:23:15.000,172,11078181,114205,0,1750490594,13871.18080039,11.520322290001786,53031.44205504 2025-06-21,07:23:16.000,172,11078241,114205,0,1750490595,13871.167327769996,11.555567939998582,53031.463016400005 2025-06-21,07:23:17.000,172,11078246,114325,0,1750490596,13871.18080039,11.555567939998582,53031.463016400005 2025-06-21,07:23:18.000,172,11078195,114245,0,1750490597,13871.234690869991,11.541469679999864,53031.44904216 2025-06-21,07:23:19.000,172,11078238,114245,0,1750490598,13871.214481939991,11.555567939998582,53031.49096488 2025-06-21,07:23:20.000,172,11078243,114164,0,1750490599,13871.234690869991,11.541469679999864,53031.48397776001 2025-06-21,07:23:21.000,172,11078260,114125,0,1750490600,13871.234690869991,11.590813590002654,53031.53987472 2025-06-21,07:23:22.000,172,11078218,114325,0,1750490601,13871.22121825,11.548518809999223,53031.49096488 2025-06-21,07:23:23.000,172,11078226,114205,0,1750490602,13871.26163611,11.548518809999223,53031.55384896001 2025-06-21,07:23:24.000,172,11078207,114164,0,1750490603,13871.24142718,11.562617069997941,53031.47699064001 2025-06-21,07:23:25.000,172,11078197,114085,0,1750490604,13871.20100932,11.569666200004576,53031.52590048001 2025-06-21,07:23:26.000,172,11078221,114365,0,1750490605,13871.227954559996,11.576715330003935,53031.51891336 2025-06-21,07:23:27.000,172,11078286,114125,0,1750490606,13871.187536699996,11.604911850001372,53031.532887600006 2025-06-21,07:23:28.000,172,11078237,114405,0,1750490607,13871.18080039,11.583764460003295,53031.57481032001 2025-06-21,07:23:29.000,172,11078177,114085,0,1750490608,13871.14038253,11.583764460003295,53031.57481032001 2025-06-21,07:23:30.000,172,11078268,114164,0,1750490609,13871.126909909995,11.590813590002654,53031.532887600006 2025-06-21,07:23:31.000,172,11078268,114164,0,1750490610,13871.147118839996,11.597862720002013,53031.5678232 2025-06-21,07:23:32.000,172,11078236,114164,0,1750490611,13871.11343728999,11.597862720002013,53031.581797440005 2025-06-21,07:23:33.000,172,11078246,114045,0,1750490612,13871.11343728999,11.604911850001372,53031.52590048001 2025-06-21,07:23:34.000,172,11078228,113965,0,1750490613,13871.066283119995,11.597862720002013,53031.61673304 2025-06-21,07:23:35.000,172,11078212,114164,0,1750490614,13871.11343728999,11.61901011000009,53031.61673304 2025-06-21,07:23:36.000,172,11078212,114125,0,1750490615,13871.086492049995,11.654255760004162,53031.54686184 2025-06-21,07:23:37.000,172,11078244,114045,0,1750490616,13871.07975574,11.62605923999945,53031.581797440005 2025-06-21,07:23:38.000,172,11078228,114125,0,1750490617,13871.07301942999,11.633108369998808,53031.581797440005 2025-06-21,07:23:39.000,172,11078244,114085,0,1750490618,13871.09322835999,11.61901011000009,53031.57481032001 2025-06-21,07:23:40.000,172,11078260,114045,0,1750490619,13871.066283119995,11.654255760004162,53031.57481032001 2025-06-21,07:23:41.000,172,11078221,114285,0,1750490620,13871.13364621999,11.604911850001372,53031.630707280005 2025-06-21,07:23:42.000,172,11078210,114325,0,1750490621,13871.086492049995,11.61901011000009,53031.62372016001 2025-06-21,07:23:43.000,172,11078267,114164,0,1750490622,13871.11343728999,11.611960980000731,53031.59577168 2025-06-21,07:23:44.000,172,11078207,114245,0,1750490623,13871.1201736,11.604911850001372,53031.54686184 2025-06-21,07:23:45.000,172,11078246,114085,0,1750490624,13871.09996467,11.611960980000731,53031.62372016001 2025-06-21,07:23:46.000,172,11078211,114325,0,1750490625,13871.07975574,11.590813590002654,53031.581797440005 2025-06-21,07:23:47.000,172,11078258,114365,0,1750490626,13871.106700979995,11.62605923999945,53031.57481032001 2025-06-21,07:23:48.000,172,11078186,114164,0,1750490627,13871.09322835999,11.647206630004803,53031.62372016001 2025-06-21,07:23:49.000,172,11078189,114205,0,1750490628,13871.14038253,11.647206630004803,53031.6376944 2025-06-21,07:23:50.000,172,11078195,114205,0,1750490629,13871.09996467,11.647206630004803,53031.630707280005 2025-06-21,07:23:51.000,172,11078275,114085,0,1750490630,13871.09996467,11.633108369998808,53031.66564288 2025-06-21,07:23:52.000,172,11078220,114085,0,1750490631,13871.066283119995,11.640157499998168,53031.60974592 2025-06-21,07:23:53.000,172,11078286,114325,0,1750490632,13871.05954681,11.633108369998808,53031.630707280005 2025-06-21,07:23:54.000,172,11078236,114285,0,1750490633,13871.106700979995,11.654255760004162,53031.60974592 2025-06-21,07:23:55.000,172,11078310,114325,0,1750490634,13871.1201736,11.66835402000288,53031.6376944 2025-06-21,07:23:56.000,172,11078220,114085,0,1750490635,13871.09322835999,11.67540315000224,53031.62372016001 2025-06-21,07:23:57.000,172,11078288,114245,0,1750490636,13871.126909909995,11.689501410000958,53031.64468152001 2025-06-21,07:23:58.000,172,11078234,114325,0,1750490637,13871.1201736,11.710648799999035,53031.68660424 2025-06-21,07:23:59.000,172,11078218,114045,0,1750490638,13871.106700979995,11.682452280001598,53031.6376944 2025-06-21,07:24:00.000,172,11078222,114285,0,1750490639,13871.126909909995,11.66835402000288,53031.679617120004 2025-06-21,07:24:01.000,172,11078247,114245,0,1750490640,13871.13364621999,11.696550540000317,53031.67263000001 2025-06-21,07:24:02.000,172,11078217,114005,0,1750490641,13871.167327769996,11.682452280001598,53031.64468152001 2025-06-21,07:24:03.000,172,11078265,114045,0,1750490642,13871.16059146,11.696550540000317,53031.65166864001 2025-06-21,07:24:04.000,172,11078289,114205,0,1750490643,13871.17406407999,11.696550540000317,53031.630707280005 2025-06-21,07:24:05.000,172,11078247,113965,0,1750490644,13871.126909909995,11.696550540000317,53031.69359136001 2025-06-21,07:24:06.000,172,11078262,114285,0,1750490645,13871.15385514999,11.696550540000317,53031.6376944 2025-06-21,07:24:07.000,172,11078253,114205,0,1750490646,13871.16059146,11.717697929998394,53031.74250120001 2025-06-21,07:24:08.000,172,11078254,114245,0,1750490647,13871.15385514999,11.717697929998394,53031.68660424 2025-06-21,07:24:09.000,172,11078216,114405,0,1750490648,13871.20100932,11.682452280001598,53031.72153984001 2025-06-21,07:24:10.000,172,11078225,114125,0,1750490649,13871.15385514999,11.717697929998394,53031.700578480006 2025-06-21,07:24:11.000,172,11078221,114164,0,1750490650,13871.14038253,11.689501410000958,53031.77044968001 2025-06-21,07:24:12.000,172,11078251,114205,0,1750490651,13871.16059146,11.710648799999035,53031.749488320005 2025-06-21,07:24:13.000,172,11078218,114164,0,1750490652,13871.18080039,11.738845320003747,53031.71455272 2025-06-21,07:24:14.000,172,11078259,114125,0,1750490653,13871.17406407999,11.767041840001184,53031.71455272 2025-06-21,07:24:15.000,172,11078284,114125,0,1750490654,13871.16059146,11.738845320003747,53031.74250120001 2025-06-21,07:24:16.000,172,11078254,114205,0,1750490655,13871.167327769996,11.745894450003107,53031.73551408 2025-06-21,07:24:17.000,172,11078272,114085,0,1750490656,13871.1201736,11.774090970000543,53031.72852696 2025-06-21,07:24:18.000,172,11078229,114245,0,1750490657,13871.14038253,11.752943580002466,53031.74250120001 2025-06-21,07:24:19.000,172,11078198,114285,0,1750490658,13871.11343728999,11.752943580002466,53031.71455272 2025-06-21,07:24:20.000,172,11078227,113725,0,1750490659,13871.126909909995,11.79523835999862,53031.79141104001 2025-06-21,07:24:21.000,172,11078258,113805,0,1750490660,13871.11343728999,11.79523835999862,53031.74250120001 2025-06-21,07:24:22.000,172,11078212,114285,0,1750490661,13871.09322835999,11.781140099999902,53031.7774368 2025-06-21,07:24:23.000,172,11078269,114125,0,1750490662,13871.106700979995,11.774090970000543,53031.80538528 2025-06-21,07:24:24.000,172,11078252,114125,0,1750490663,13871.09322835999,11.788189229999261,53031.798398160005 2025-06-21,07:24:25.000,172,11078271,114045,0,1750490664,13871.086492049995,11.788189229999261,53031.81237240001 2025-06-21,07:24:26.000,172,11078209,114125,0,1750490665,13871.07975574,11.809336620004615,53031.80538528 2025-06-21,07:24:27.000,172,11078288,114045,0,1750490666,13871.09996467,11.809336620004615,53031.79141104001 2025-06-21,07:24:28.000,172,11078243,114205,0,1750490667,13871.09996467,11.809336620004615,53031.81237240001 2025-06-21,07:24:29.000,172,11078228,114285,0,1750490668,13871.09996467,11.79523835999862,53031.8822436 2025-06-21,07:24:30.000,172,11078220,114325,0,1750490669,13871.09322835999,11.80228748999798,53031.86128224001 2025-06-21,07:24:31.000,172,11078319,114325,0,1750490670,13871.106700979995,11.809336620004615,53031.84032088001 2025-06-21,07:24:32.000,172,11078253,114405,0,1750490671,13871.07975574,11.85163140000077,53031.8822436 2025-06-21,07:24:33.000,172,11078248,114205,0,1750490672,13871.15385514999,11.872778789998847,53031.85429512 2025-06-21,07:24:34.000,172,11078255,114245,0,1750490673,13871.126909909995,11.872778789998847,53031.93814056001 2025-06-21,07:24:35.000,172,11078283,114245,0,1750490674,13871.18080039,11.8939261800042,53031.92416632 2025-06-21,07:24:36.000,172,11078246,114245,0,1750490675,13871.17406407999,11.865729659999488,53031.93115344 2025-06-21,07:24:37.000,172,11078287,114525,0,1750490676,13871.09322835999,11.908024440002919,53031.94512768 2025-06-21,07:24:38.000,172,11078225,114205,0,1750490677,13871.11343728999,11.90097531000356,53031.87525648 2025-06-21,07:24:39.000,172,11078279,114245,0,1750490678,13871.11343728999,11.915073570002278,53031.92416632 2025-06-21,07:24:40.000,172,11078240,114085,0,1750490679,13871.106700979995,11.908024440002919,53031.966089040005 2025-06-21,07:24:41.000,172,11078299,114325,0,1750490680,13871.14038253,11.90097531000356,53031.95910192001 2025-06-21,07:24:42.000,172,11078246,114245,0,1750490681,13871.11343728999,11.929171830000996,53032.014998880004 2025-06-21,07:24:43.000,172,11078301,114125,0,1750490682,13871.167327769996,11.936220960000355,53031.95910192001 2025-06-21,07:24:44.000,172,11078278,114125,0,1750490683,13871.14038253,11.922122700001637,53031.98705040001 2025-06-21,07:24:45.000,172,11078259,114045,0,1750490684,13871.15385514999,11.964417479997792,53032.00801176001 2025-06-21,07:24:46.000,172,11078274,114205,0,1750490685,13871.09996467,11.957368349998433,53032.00801176001 2025-06-21,07:24:47.000,172,11078306,114045,0,1750490686,13871.167327769996,11.992614000002504,53032.00801176001 2025-06-21,07:24:48.000,172,11078211,114164,0,1750490687,13871.126909909995,11.971466610004427,53032.04993448 2025-06-21,07:24:49.000,172,11078258,114205,0,1750490688,13871.126909909995,11.992614000002504,53032.00102464 2025-06-21,07:24:50.000,172,11078235,114325,0,1750490689,13871.1201736,11.985564870003145,53031.98006328001 2025-06-21,07:24:51.000,172,11078247,114045,0,1750490690,13871.09996467,11.964417479997792,53031.98705040001 2025-06-21,07:24:52.000,172,11078233,114045,0,1750490691,13871.086492049995,11.950319219999074,53032.014998880004 2025-06-21,07:24:53.000,172,11078244,114085,0,1750490692,13871.07975574,11.936220960000355,53032.00102464 2025-06-21,07:24:54.000,172,11078245,114365,0,1750490693,13871.025865259995,11.922122700001637,53031.9521148 2025-06-21,07:24:55.000,172,11078322,113925,0,1750490694,13871.05281049999,11.950319219999074,53032.021986 2025-06-21,07:24:56.000,172,11078256,114164,0,1750490695,13871.025865259995,11.950319219999074,53032.00102464 2025-06-21,07:24:57.000,172,11078290,113765,0,1750490696,13871.03260156999,11.950319219999074,53031.98006328001 2025-06-21,07:24:58.000,172,11078250,114085,0,1750490697,13870.97871109,11.978515740003786,53032.00102464 2025-06-21,07:24:59.000,172,11078245,114005,0,1750490698,13871.005656329995,11.978515740003786,53031.9521148 2025-06-21,07:25:00.000,172,11078226,114205,0,1750490699,13870.99892002,11.999663130001863,53031.93814056001 2025-06-21,07:25:01.000,172,11078257,114045,0,1750490700,13871.005656329995,11.978515740003786,53032.00102464 2025-06-21,07:25:02.000,172,11078283,113885,0,1750490701,13870.93155691999,11.978515740003786,53031.93115344 2025-06-21,07:25:03.000,172,11078213,114085,0,1750490702,13870.965238469995,11.992614000002504,53031.93814056001 2025-06-21,07:25:04.000,172,11078237,114125,0,1750490703,13870.904611679995,12.02081051999994,53031.89621784 2025-06-21,07:25:05.000,172,11078277,114405,0,1750490704,13870.93829323,12.02081051999994,53031.93814056001 2025-06-21,07:25:06.000,172,11078239,114245,0,1750490705,13870.945029539995,11.992614000002504,53031.97307616 2025-06-21,07:25:07.000,172,11078236,114164,0,1750490706,13870.93829323,12.013761390000582,53031.98705040001 2025-06-21,07:25:08.000,172,11078255,114485,0,1750490707,13870.924820609995,12.013761390000582,53031.9521148 2025-06-21,07:25:09.000,172,11078235,114125,0,1750490708,13870.924820609995,12.03490877999866,53031.98006328001 2025-06-21,07:25:10.000,172,11078279,114085,0,1750490709,13870.87766644,12.0278596499993,53031.9521148 2025-06-21,07:25:11.000,172,11078233,113885,0,1750490710,13870.924820609995,12.041957909998018,53031.917179200005 2025-06-21,07:25:12.000,172,11078252,114365,0,1750490711,13870.87766644,12.006712260001223,53031.95910192001 2025-06-21,07:25:13.000,172,11078236,113885,0,1750490712,13870.89787537,12.006712260001223,53031.94512768 2025-06-21,07:25:14.000,172,11078228,114245,0,1750490713,13870.85072119999,12.02081051999994,53031.90320496 2025-06-21,07:25:15.000,172,11078213,114164,0,1750490714,13870.864193819994,12.049007040004653,53031.917179200005 2025-06-21,07:25:16.000,172,11078260,113885,0,1750490715,13870.81030333999,12.063105300003372,53031.93115344 2025-06-21,07:25:17.000,172,11078242,114285,0,1750490716,13870.83724858,12.049007040004653,53031.9521148 2025-06-21,07:25:18.000,172,11078286,113845,0,1750490717,13870.85745751,12.041957909998018,53031.91019208001 2025-06-21,07:25:19.000,172,11078292,114285,0,1750490718,13870.85072119999,12.084252690001449,53031.97307616 2025-06-21,07:25:20.000,172,11078248,114045,0,1750490719,13870.81030333999,12.084252690001449,53031.97307616 2025-06-21,07:25:21.000,172,11078209,114325,0,1750490720,13870.83724858,12.12654747000488,53031.94512768 2025-06-21,07:25:22.000,172,11078255,114164,0,1750490721,13870.817039649999,12.12654747000488,53031.97307616 2025-06-21,07:25:23.000,172,11078224,114405,0,1750490722,13870.83724858,12.154743990002316,53031.9521148 2025-06-21,07:25:24.000,172,11078253,114085,0,1750490723,13870.83724858,12.154743990002316,53031.93115344 2025-06-21,07:25:25.000,172,11078218,114205,0,1750490724,13870.843984889994,12.161793120001676,53031.93115344 2025-06-21,07:25:26.000,172,11078282,114245,0,1750490725,13870.81030333999,12.182940509999753,53031.93115344 2025-06-21,07:25:27.000,172,11078221,114125,0,1750490726,13870.817039649999,12.182940509999753,53031.93115344 2025-06-21,07:25:28.000,172,11078277,114205,0,1750490727,13870.81030333999,12.232284420002543,53032.00102464 2025-06-21,07:25:29.000,172,11078230,114405,0,1750490728,13870.83051226999,12.197038769998471,53031.966089040005 2025-06-21,07:25:30.000,172,11078299,114045,0,1750490729,13870.796830719999,12.232284420002543,53031.94512768 2025-06-21,07:25:31.000,172,11078229,114205,0,1750490730,13870.823775959994,12.246382680001261,53031.94512768 2025-06-21,07:25:32.000,172,11078261,114005,0,1750490731,13870.756412859999,12.211137030004465,53031.97307616 2025-06-21,07:25:33.000,172,11078265,114005,0,1750490732,13870.796830719999,12.246382680001261,53031.97307616 2025-06-21,07:25:34.000,172,11078250,114005,0,1750490733,13870.736203929999,12.25343181000062,53031.99403752 2025-06-21,07:25:35.000,172,11078301,114164,0,1750490734,13870.79009440999,12.239333550001902,53031.98006328001 2025-06-21,07:25:36.000,172,11078274,114085,0,1750490735,13870.742940239994,12.246382680001261,53031.93814056001 2025-06-21,07:25:37.000,172,11078300,114445,0,1750490736,13870.76988547999,12.26048093999998,53032.035960240006 2025-06-21,07:25:38.000,172,11078213,114245,0,1750490737,13870.803567029994,12.288677460004692,53032.00102464 2025-06-21,07:25:39.000,172,11078235,114125,0,1750490738,13870.783358099994,12.295726590004051,53032.02897312001 2025-06-21,07:25:40.000,172,11078286,114245,0,1750490739,13870.763149169994,12.274579199998698,53032.014998880004 2025-06-21,07:25:41.000,172,11078277,114245,0,1750490740,13870.749676549989,12.30277572000341,53032.00102464 2025-06-21,07:25:42.000,172,11078278,114205,0,1750490741,13870.763149169994,12.267530069999339,53032.02897312001 2025-06-21,07:25:43.000,172,11078314,114125,0,1750490742,13870.756412859999,12.26048093999998,53032.02897312001 2025-06-21,07:25:44.000,172,11078270,114405,0,1750490743,13870.736203929999,12.25343181000062,53032.035960240006 2025-06-21,07:25:45.000,172,11078265,114245,0,1750490744,13870.729467619989,12.26048093999998,53032.02897312001 2025-06-21,07:25:46.000,172,11078277,114164,0,1750490745,13870.749676549989,12.274579199998698,53032.05692160001 2025-06-21,07:25:47.000,172,11078219,114045,0,1750490746,13870.695786069999,12.295726590004051,53032.04993448 2025-06-21,07:25:48.000,172,11078224,114285,0,1750490747,13870.722731309994,12.246382680001261,53032.05692160001 2025-06-21,07:25:49.000,172,11078278,114045,0,1750490748,13870.722731309994,12.246382680001261,53032.11281856 2025-06-21,07:25:50.000,172,11078305,113845,0,1750490749,13870.709258689989,12.225235290003184,53032.07788296001 2025-06-21,07:25:51.000,172,11078239,114085,0,1750490750,13870.742940239994,12.232284420002543,53032.05692160001 2025-06-21,07:25:52.000,172,11078238,114365,0,1750490751,13870.749676549989,12.218186160003825,53032.133779920005 2025-06-21,07:25:53.000,172,11078275,114205,0,1750490752,13870.742940239994,12.20408789999783,53032.14775416001 2025-06-21,07:25:54.000,172,11078252,114125,0,1750490753,13870.682313449994,12.267530069999339,53032.09884432 2025-06-21,07:25:55.000,172,11078273,113925,0,1750490754,13870.709258689989,12.246382680001261,53032.06390872 2025-06-21,07:25:56.000,172,11078221,114045,0,1750490755,13870.729467619989,12.232284420002543,53032.11980568 2025-06-21,07:25:57.000,172,11078257,114285,0,1750490756,13870.722731309994,12.246382680001261,53032.133779920005 2025-06-21,07:25:58.000,172,11078309,114045,0,1750490757,13870.776621789999,12.267530069999339,53032.0918572 2025-06-21,07:25:59.000,172,11078260,114325,0,1750490758,13870.736203929999,12.267530069999339,53032.11980568 2025-06-21,07:26:00.000,172,11078290,114405,0,1750490759,13870.76988547999,12.30277572000341,53032.16871552 2025-06-21,07:26:01.000,172,11078254,114005,0,1750490760,13870.817039649999,12.26048093999998,53032.14775416001 2025-06-21,07:26:02.000,172,11078250,114285,0,1750490761,13870.749676549989,12.274579199998698,53032.18967688 2025-06-21,07:26:03.000,172,11078325,114205,0,1750490762,13870.776621789999,12.288677460004692,53032.12679280001 2025-06-21,07:26:04.000,172,11078297,114365,0,1750490763,13870.823775959994,12.246382680001261,53032.15474128001 2025-06-21,07:26:05.000,172,11078299,114005,0,1750490764,13870.796830719999,12.274579199998698,53032.14076704 2025-06-21,07:26:06.000,172,11078247,114125,0,1750490765,13870.76988547999,12.218186160003825,53032.21063824 2025-06-21,07:26:07.000,172,11078279,114085,0,1750490766,13870.783358099994,12.239333550001902,53032.22461248001 2025-06-21,07:26:08.000,172,11078233,114205,0,1750490767,13870.796830719999,12.239333550001902,53032.182689760004 2025-06-21,07:26:09.000,172,11078317,114325,0,1750490768,13870.83051226999,12.189989639999112,53032.17570264001 2025-06-21,07:26:10.000,172,11078258,114205,0,1750490769,13870.803567029994,12.211137030004465,53032.2315996 2025-06-21,07:26:11.000,172,11078285,114245,0,1750490770,13870.81030333999,12.189989639999112,53032.203651120006 2025-06-21,07:26:12.000,172,11078239,114045,0,1750490771,13870.83724858,12.161793120001676,53032.22461248001 2025-06-21,07:26:13.000,172,11078251,114365,0,1750490772,13870.843984889994,12.20408789999783,53032.203651120006 2025-06-21,07:26:14.000,172,11078211,114085,0,1750490773,13870.843984889994,12.182940509999753,53032.25954808 2025-06-21,07:26:15.000,172,11078245,114164,0,1750490774,13870.85072119999,12.197038769998471,53032.23858672 2025-06-21,07:26:16.000,172,11078244,114085,0,1750490775,13870.85072119999,12.147694860002957,53032.23858672 2025-06-21,07:26:17.000,172,11078257,113885,0,1750490776,13870.87766644,12.189989639999112,53032.252560960005 2025-06-21,07:26:18.000,172,11078331,114325,0,1750490777,13870.864193819994,12.20408789999783,53032.22461248001 2025-06-21,07:26:19.000,172,11078285,114164,0,1750490778,13870.87766644,12.175891380000394,53032.25954808 2025-06-21,07:26:20.000,172,11078269,114085,0,1750490779,13870.85072119999,12.189989639999112,53032.28749656 2025-06-21,07:26:21.000,172,11078271,114085,0,1750490780,13870.85745751,12.182940509999753,53032.2315996 2025-06-21,07:26:22.000,172,11078230,114445,0,1750490781,13870.85072119999,12.175891380000394,53032.28050944 2025-06-21,07:26:23.000,172,11078268,114285,0,1750490782,13870.87766644,12.218186160003825,53032.27352232001 2025-06-21,07:26:24.000,172,11078258,114125,0,1750490783,13870.91134798999,12.211137030004465,53032.252560960005 2025-06-21,07:26:25.000,172,11078283,113725,0,1750490784,13870.904611679995,12.211137030004465,53032.22461248001 2025-06-21,07:26:26.000,172,11078290,114285,0,1750490785,13870.91134798999,12.20408789999783,53032.301470800005 2025-06-21,07:26:27.000,172,11078252,113965,0,1750490786,13870.87093012999,12.20408789999783,53032.28050944 2025-06-21,07:26:28.000,172,11078309,114085,0,1750490787,13870.83724858,12.197038769998471,53032.35736776 2025-06-21,07:26:29.000,172,11078287,114325,0,1750490788,13870.89113905999,12.168842250001035,53032.36435488001 2025-06-21,07:26:30.000,172,11078324,114205,0,1750490789,13870.864193819994,12.189989639999112,53032.32243216001 2025-06-21,07:26:31.000,172,11078263,114285,0,1750490790,13870.864193819994,12.225235290003184,53032.32243216001 2025-06-21,07:26:32.000,172,11078287,114005,0,1750490791,13870.85072119999,12.20408789999783,53032.371342000006 2025-06-21,07:26:33.000,172,11078302,114245,0,1750490792,13870.89113905999,12.20408789999783,53032.39230336001 2025-06-21,07:26:34.000,172,11078271,113885,0,1750490793,13870.85745751,12.189989639999112,53032.32243216001 2025-06-21,07:26:35.000,172,11078288,114164,0,1750490794,13870.85745751,12.197038769998471,53032.3364064 2025-06-21,07:26:36.000,172,11078337,114085,0,1750490795,13870.83051226999,12.182940509999753,53032.34339352001 2025-06-21,07:26:37.000,172,11078304,114205,0,1750490796,13870.85745751,12.189989639999112,53032.31544504001 2025-06-21,07:26:38.000,172,11078327,114085,0,1750490797,13870.83724858,12.175891380000394,53032.32941928 2025-06-21,07:26:39.000,172,11078251,114205,0,1750490798,13870.83724858,12.161793120001676,53032.32941928 2025-06-21,07:26:40.000,172,11078249,114245,0,1750490799,13870.83051226999,12.197038769998471,53032.32243216001 2025-06-21,07:26:41.000,172,11078256,114164,0,1750490800,13870.783358099994,12.189989639999112,53032.30845792 2025-06-21,07:26:42.000,172,11078311,114085,0,1750490801,13870.783358099994,12.161793120001676,53032.371342000006 2025-06-21,07:26:43.000,172,11078289,114405,0,1750490802,13870.79009440999,12.189989639999112,53032.30845792 2025-06-21,07:26:44.000,172,11078308,114045,0,1750490803,13870.817039649999,12.161793120001676,53032.301470800005 2025-06-21,07:26:45.000,172,11078316,114125,0,1750490804,13870.79009440999,12.133596600004239,53032.371342000006 2025-06-21,07:26:46.000,172,11078267,114164,0,1750490805,13870.79009440999,12.12654747000488,53032.32941928 2025-06-21,07:26:47.000,172,11078287,114085,0,1750490806,13870.756412859999,12.063105300003372,53032.301470800005 2025-06-21,07:26:48.000,172,11078303,114005,0,1750490807,13870.817039649999,12.119498339998245,53032.29448368001 2025-06-21,07:26:49.000,172,11078274,114205,0,1750490808,13870.756412859999,12.056056170004013,53032.36435488001 2025-06-21,07:26:50.000,172,11078271,114245,0,1750490809,13870.756412859999,12.041957909998018,53032.29448368001 2025-06-21,07:26:51.000,172,11078263,114085,0,1750490810,13870.756412859999,12.041957909998018,53032.29448368001 2025-06-21,07:26:52.000,172,11078300,114245,0,1750490811,13870.763149169994,12.0278596499993,53032.28050944 2025-06-21,07:26:53.000,172,11078293,114085,0,1750490812,13870.682313449994,12.0278596499993,53032.31544504001 2025-06-21,07:26:54.000,172,11078293,114325,0,1750490813,13870.742940239994,11.971466610004427,53032.3364064 2025-06-21,07:26:55.000,172,11078249,114085,0,1750490814,13870.709258689989,11.957368349998433,53032.30845792 2025-06-21,07:26:56.000,172,11078278,114245,0,1750490815,13870.675577139998,11.908024440002919,53032.27352232001 2025-06-21,07:26:57.000,172,11078266,114085,0,1750490816,13870.682313449994,11.964417479997792,53032.32243216001 2025-06-21,07:26:58.000,172,11078313,114445,0,1750490817,13870.689049759989,11.90097531000356,53032.27352232001 2025-06-21,07:26:59.000,172,11078227,114365,0,1750490818,13870.668840829989,11.886877050004841,53032.24557384001 2025-06-21,07:27:00.000,172,11078289,113885,0,1750490819,13870.709258689989,11.879827919998206,53032.28050944 2025-06-21,07:27:01.000,172,11078324,114485,0,1750490820,13870.675577139998,11.830484010002692,53032.27352232001 2025-06-21,07:27:02.000,172,11078304,114285,0,1750490821,13870.689049759989,11.823434880003333,53032.21762536 2025-06-21,07:27:03.000,172,11078350,114164,0,1750490822,13870.662104519994,11.781140099999902,53032.27352232001 2025-06-21,07:27:04.000,172,11078287,114365,0,1750490823,13870.655368209998,11.80228748999798,53032.28749656 2025-06-21,07:27:05.000,172,11078334,114205,0,1750490824,13870.668840829989,11.759992710001825,53032.22461248001 2025-06-21,07:27:06.000,172,11078237,114205,0,1750490825,13870.668840829989,11.752943580002466,53032.2315996 2025-06-21,07:27:07.000,172,11078331,113845,0,1750490826,13870.628422969989,11.738845320003747,53032.21063824 2025-06-21,07:27:08.000,172,11078307,114164,0,1750490827,13870.655368209998,11.731796190004388,53032.23858672 2025-06-21,07:27:09.000,172,11078290,114325,0,1750490828,13870.601477729993,11.752943580002466,53032.25954808 2025-06-21,07:27:10.000,172,11078302,114164,0,1750490829,13870.614950349998,11.738845320003747,53032.203651120006 2025-06-21,07:27:11.000,172,11078276,114285,0,1750490830,13870.601477729993,11.752943580002466,53032.22461248001 2025-06-21,07:27:12.000,172,11078297,114245,0,1750490831,13870.567796179988,11.710648799999035,53032.23858672 2025-06-21,07:27:13.000,172,11078227,114325,0,1750490832,13870.594741419998,11.717697929998394,53032.28050944 2025-06-21,07:27:14.000,172,11078240,114245,0,1750490833,13870.547587249988,11.696550540000317,53032.24557384001 2025-06-21,07:27:15.000,172,11078372,114085,0,1750490834,13870.561059869993,11.696550540000317,53032.182689760004 2025-06-21,07:27:16.000,172,11078267,114005,0,1750490835,13870.513905699998,11.61901011000009,53032.301470800005 2025-06-21,07:27:17.000,172,11078285,114405,0,1750490836,13870.493696769998,11.640157499998168,53032.2315996 2025-06-21,07:27:18.000,172,11078350,114205,0,1750490837,13870.527378319988,11.67540315000224,53032.21762536 2025-06-21,07:27:19.000,172,11078267,114085,0,1750490838,13870.493696769998,11.611960980000731,53032.18967688 2025-06-21,07:27:20.000,172,11078336,114245,0,1750490839,13870.486960460003,11.576715330003935,53032.182689760004 2025-06-21,07:27:21.000,172,11078316,114205,0,1750490840,13870.507169389988,11.576715330003935,53032.23858672 2025-06-21,07:27:22.000,172,11078234,114245,0,1750490841,13870.507169389988,11.583764460003295,53032.21762536 2025-06-21,07:27:23.000,172,11078269,114045,0,1750490842,13870.460015219993,11.590813590002654,53032.18967688 2025-06-21,07:27:24.000,172,11078291,114005,0,1750490843,13870.392652119997,11.597862720002013,53032.18967688 2025-06-21,07:27:25.000,172,11078295,114164,0,1750490844,13870.453278909998,11.569666200004576,53032.17570264001 2025-06-21,07:27:26.000,172,11078291,114405,0,1750490845,13870.412861049997,11.597862720002013,53032.16871552 2025-06-21,07:27:27.000,172,11078280,114325,0,1750490846,13870.412861049997,11.569666200004576,53032.18967688 2025-06-21,07:27:28.000,172,11078310,114205,0,1750490847,13870.392652119997,11.555567939998582,53032.19666400001 2025-06-21,07:27:29.000,172,11078276,114045,0,1750490848,13870.352234259997,11.548518809999223,53032.16871552 2025-06-21,07:27:30.000,172,11078268,114405,0,1750490849,13870.372443189997,11.513273160002427,53032.17570264001 2025-06-21,07:27:31.000,172,11078269,114164,0,1750490850,13870.318552709992,11.49212577000435,53032.18967688 2025-06-21,07:27:33.000,172,11078311,114085,0,1750490852,13870.291607469997,11.478027509998356,53032.11980568 2025-06-21,07:27:34.000,172,11078242,113805,0,1750490853,13870.271398539997,11.463929249999637,53032.1617284 2025-06-21,07:27:35.000,172,11078242,114405,0,1750490854,13870.264662230002,11.470978379998996,53032.11281856 2025-06-21,07:27:36.000,172,11078245,113965,0,1750490855,13870.230980679997,11.449830990000919,53032.05692160001 2025-06-21,07:27:37.000,172,11078332,114245,0,1750490856,13870.244453300002,11.428683600002842,53032.09884432 2025-06-21,07:27:38.000,172,11078275,114285,0,1750490857,13870.237716989992,11.428683600002842,53032.06390872 2025-06-21,07:27:39.000,172,11078298,114125,0,1750490858,13870.170353889996,11.428683600002842,53032.014998880004 2025-06-21,07:27:40.000,172,11078277,114245,0,1750490859,13870.150144959996,11.421634470003482,53032.0918572 2025-06-21,07:27:41.000,172,11078295,114045,0,1750490860,13870.136672339991,11.4357327300022,53032.00801176001 2025-06-21,07:27:42.000,172,11078271,114285,0,1750490861,13870.129936029996,11.400487079998129,53032.02897312001 2025-06-21,07:27:43.000,172,11078289,114245,0,1750490862,13870.136672339991,11.428683600002842,53032.014998880004 2025-06-21,07:27:44.000,172,11078239,114245,0,1750490863,13870.089518169996,11.400487079998129,53032.021986 2025-06-21,07:27:45.000,172,11078314,114205,0,1750490864,13870.069309239996,11.351143170002615,53032.04294736 2025-06-21,07:27:46.000,172,11078289,114045,0,1750490865,13870.055836619991,11.351143170002615,53031.95910192001 2025-06-21,07:27:47.000,172,11078296,114005,0,1750490866,13870.042364,11.38638881999941,53032.00102464 2025-06-21,07:27:48.000,172,11078302,114164,0,1750490867,13870.049100309996,11.400487079998129,53032.02897312001 2025-06-21,07:27:49.000,172,11078263,114164,0,1750490868,13870.008682449996,11.407536210004764,53032.00102464 2025-06-21,07:27:50.000,172,11078221,114205,0,1750490869,13870.015418759991,11.414585340004123,53032.00801176001 2025-06-21,07:27:51.000,172,11078267,113885,0,1750490870,13870.008682449996,11.38638881999941,53032.00102464 2025-06-21,07:27:52.000,172,11078306,113805,0,1750490871,13869.98173721,11.414585340004123,53031.97307616 2025-06-21,07:27:53.000,172,11078265,114085,0,1750490872,13869.97500089999,11.379339690000052,53031.97307616 2025-06-21,07:27:54.000,172,11078325,114005,0,1750490873,13869.94131935,11.38638881999941,53031.97307616 2025-06-21,07:27:55.000,172,11078285,114245,0,1750490874,13869.927846729996,11.344094040003256,53031.98705040001 2025-06-21,07:27:56.000,172,11078289,114045,0,1750490875,13869.86048363,11.358192300001974,53031.95910192001 2025-06-21,07:27:57.000,172,11078295,114325,0,1750490876,13869.86048363,11.308848389999184,53031.9521148 2025-06-21,07:27:58.000,172,11078218,114365,0,1750490877,13869.85374731999,11.301799259999825,53031.99403752 2025-06-21,07:27:59.000,172,11078233,114164,0,1750490878,13869.81332945999,11.287701000001107,53031.98006328001 2025-06-21,07:28:00.000,172,11078271,114205,0,1750490879,13869.77964791,11.301799259999825,53031.9521148 2025-06-21,07:28:01.000,172,11078317,114045,0,1750490880,13869.745966359995,11.273602740002389,53031.93115344 2025-06-21,07:28:02.000,172,11078270,114005,0,1750490881,13869.71902112,11.245406219997676,53031.90320496 2025-06-21,07:28:03.000,172,11078234,114245,0,1750490882,13869.705548499995,11.252455350004311,53031.92416632 2025-06-21,07:28:04.000,172,11078254,114205,0,1750490883,13869.69207587999,11.238357089998317,53031.98006328001 2025-06-21,07:28:05.000,172,11078240,114164,0,1750490884,13869.65839433,11.26655361000303,53031.95910192001 2025-06-21,07:28:06.000,172,11078276,114205,0,1750490885,13869.6381854,11.21720970000024,53031.92416632 2025-06-21,07:28:07.000,172,11078268,114405,0,1750490886,13869.57082229999,11.196062310002162,53031.87525648 2025-06-21,07:28:08.000,172,11078262,114125,0,1750490887,13869.57082229999,11.181964050003444,53031.847308000004 2025-06-21,07:28:09.000,172,11078300,114085,0,1750490888,13869.530404439989,11.189013180002803,53031.847308000004 2025-06-21,07:28:10.000,172,11078286,114405,0,1750490889,13869.510195509989,11.153767529998731,53031.88923072001 2025-06-21,07:28:11.000,172,11078268,114405,0,1750490890,13869.530404439989,11.16081665999809,53031.8822436 2025-06-21,07:28:12.000,172,11078271,114045,0,1750490891,13869.510195509989,11.146718399999372,53031.82634664 2025-06-21,07:28:13.000,172,11078260,114285,0,1750490892,13869.449568719989,11.153767529998731,53031.847308000004 2025-06-21,07:28:14.000,172,11078256,114125,0,1750490893,13869.469777649989,11.146718399999372,53031.86128224001 2025-06-21,07:28:15.000,172,11078260,114125,0,1750490894,13869.449568719989,11.132620140000654,53031.80538528 2025-06-21,07:28:16.000,172,11078269,114365,0,1750490895,13869.476513959999,11.139669270000013,53031.83333376 2025-06-21,07:28:17.000,172,11078274,114325,0,1750490896,13869.442832409994,11.118521880001936,53031.78442392 2025-06-21,07:28:18.000,172,11078309,114245,0,1750490897,13869.422623479993,11.132620140000654,53031.798398160005 2025-06-21,07:28:19.000,172,11078277,114164,0,1750490898,13869.415887169998,11.146718399999372,53031.81237240001 2025-06-21,07:28:20.000,172,11078238,114245,0,1750490899,13869.395678239998,11.16081665999809,53031.75647544 2025-06-21,07:28:21.000,172,11078285,114245,0,1750490900,13869.335051449998,11.125571010001295,53031.74250120001 2025-06-21,07:28:22.000,172,11078226,114205,0,1750490901,13869.321578829993,11.097374490003858,53031.73551408 2025-06-21,07:28:23.000,172,11078245,114164,0,1750490902,13869.355260379998,11.104423620003217,53031.72852696 2025-06-21,07:28:24.000,172,11078266,114285,0,1750490903,13869.281160969993,11.104423620003217,53031.7075656 2025-06-21,07:28:25.000,172,11078253,114125,0,1750490904,13869.321578829993,11.097374490003858,53031.71455272 2025-06-21,07:28:26.000,172,11078280,114205,0,1750490905,13869.254215729998,11.111472750002577,53031.71455272 2025-06-21,07:28:27.000,172,11078213,114245,0,1750490906,13869.294633589998,11.118521880001936,53031.74250120001 2025-06-21,07:28:28.000,172,11078238,114164,0,1750490907,13869.234006799998,11.125571010001295,53031.7075656 2025-06-21,07:28:29.000,172,11078222,114365,0,1750490908,13869.240743109993,11.118521880001936,53031.66564288 2025-06-21,07:28:30.000,172,11078293,113885,0,1750490909,13869.220534179993,11.118521880001936,53031.69359136001 2025-06-21,07:28:31.000,172,11078311,113965,0,1750490910,13869.240743109993,11.139669270000013,53031.65865576 2025-06-21,07:28:32.000,172,11078248,114245,0,1750490911,13869.193588939997,11.153767529998731,53031.68660424 2025-06-21,07:28:33.000,172,11078203,114125,0,1750490912,13869.166643700002,11.125571010001295,53031.65865576 2025-06-21,07:28:34.000,172,11078270,114245,0,1750490913,13869.173380009997,11.104423620003217,53031.66564288 2025-06-21,07:28:35.000,172,11078265,114164,0,1750490914,13869.159907389992,11.111472750002577,53031.57481032001 2025-06-21,07:28:36.000,172,11078306,114125,0,1750490915,13869.146434770002,11.125571010001295,53031.64468152001 2025-06-21,07:28:37.000,172,11078230,114405,0,1750490916,13869.146434770002,11.118521880001936,53031.630707280005 2025-06-21,07:28:38.000,172,11078249,114085,0,1750490917,13869.153171079997,11.111472750002577,53031.61673304 2025-06-21,07:28:39.000,172,11078294,114325,0,1750490918,13869.112753219997,11.153767529998731,53031.57481032001 2025-06-21,07:28:40.000,172,11078299,114205,0,1750490919,13869.112753219997,11.146718399999372,53031.58878456 2025-06-21,07:28:41.000,172,11078255,114005,0,1750490920,13869.092544289997,11.189013180002803,53031.5678232 2025-06-21,07:28:42.000,172,11078311,114164,0,1750490921,13869.126225840002,11.139669270000013,53031.56083608 2025-06-21,07:28:43.000,172,11078228,114085,0,1750490922,13869.099280599992,11.16081665999809,53031.532887600006 2025-06-21,07:28:44.000,172,11078247,114045,0,1750490923,13869.085807980002,11.153767529998731,53031.5678232 2025-06-21,07:28:45.000,172,11078285,114205,0,1750490924,13869.052126429997,11.16081665999809,53031.56083608 2025-06-21,07:28:46.000,172,11078238,114125,0,1750490925,13869.031917499997,11.203111440001521,53031.58878456 2025-06-21,07:28:47.000,172,11078316,114245,0,1750490926,13869.045390120002,11.196062310002162,53031.60974592 2025-06-21,07:28:48.000,172,11078291,114205,0,1750490927,13869.018444879992,11.181964050003444,53031.5678232 2025-06-21,07:28:49.000,172,11078298,114125,0,1750490928,13869.052126429997,11.174914920004085,53031.581797440005 2025-06-21,07:28:50.000,172,11078261,114164,0,1750490929,13869.018444879992,11.189013180002803,53031.57481032001 2025-06-21,07:28:51.000,172,11078313,114005,0,1750490930,13868.991499639997,11.203111440001521,53031.581797440005 2025-06-21,07:28:52.000,172,11078208,114245,0,1750490931,13868.998235949992,11.21720970000024,53031.511926240004 2025-06-21,07:28:53.000,172,11078254,114164,0,1750490932,13869.004972260002,11.196062310002162,53031.55384896001 2025-06-21,07:28:54.000,172,11078294,114125,0,1750490933,13868.978027019992,11.196062310002162,53031.630707280005 2025-06-21,07:28:55.000,172,11078253,114125,0,1750490934,13869.004972260002,11.224258829999599,53031.60974592 2025-06-21,07:28:56.000,172,11078304,114445,0,1750490935,13868.998235949992,11.238357089998317,53031.60275880001 2025-06-21,07:28:57.000,172,11078271,114045,0,1750490936,13868.964554400001,11.231307959998958,53031.59577168 2025-06-21,07:28:58.000,172,11078283,113925,0,1750490937,13868.998235949992,11.26655361000303,53031.60974592 2025-06-21,07:28:59.000,172,11078278,114125,0,1750490938,13869.038653809992,11.238357089998317,53031.58878456 2025-06-21,07:29:00.000,172,11078247,114285,0,1750490939,13869.025181190002,11.21016057000088,53031.60275880001 2025-06-21,07:29:01.000,172,11078317,114285,0,1750490940,13868.984763330001,11.245406219997676,53031.60275880001 2025-06-21,07:29:02.000,172,11078258,114205,0,1750490941,13868.978027019992,11.231307959998958,53031.57481032001 2025-06-21,07:29:03.000,172,11078294,114285,0,1750490942,13868.978027019992,11.21720970000024,53031.511926240004 2025-06-21,07:29:04.000,172,11078309,114325,0,1750490943,13869.018444879992,11.231307959998958,53031.532887600006 2025-06-21,07:29:05.000,172,11078249,113885,0,1750490944,13869.011708569997,11.224258829999599,53031.581797440005 2025-06-21,07:29:06.000,172,11078244,114164,0,1750490945,13869.025181190002,11.224258829999599,53031.53987472 2025-06-21,07:29:07.000,172,11078309,114085,0,1750490946,13868.998235949992,11.196062310002162,53031.56083608 2025-06-21,07:29:08.000,172,11078246,114205,0,1750490947,13869.004972260002,11.196062310002162,53031.56083608 2025-06-21,07:29:09.000,172,11078278,114005,0,1750490948,13868.991499639997,11.245406219997676,53031.52590048001 2025-06-21,07:29:10.000,172,11078279,114365,0,1750490949,13869.025181190002,11.25950448000367,53031.57481032001 2025-06-21,07:29:11.000,172,11078307,114285,0,1750490950,13868.984763330001,11.273602740002389,53031.511926240004 2025-06-21,07:29:12.000,172,11078253,113965,0,1750490951,13868.971290709997,11.245406219997676,53031.54686184 2025-06-21,07:29:13.000,172,11078265,113725,0,1750490952,13868.944345470001,11.252455350004311,53031.511926240004 2025-06-21,07:29:14.000,172,11078241,114164,0,1750490953,13868.917400229991,11.245406219997676,53031.532887600006 2025-06-21,07:29:15.000,172,11078306,114005,0,1750490954,13868.930872849996,11.224258829999599,53031.51891336 2025-06-21,07:29:16.000,172,11078323,113965,0,1750490955,13868.856773439991,11.21720970000024,53031.54686184 2025-06-21,07:29:17.000,172,11078304,114164,0,1750490956,13868.910663919996,11.224258829999599,53031.53987472 2025-06-21,07:29:18.000,172,11078295,114125,0,1750490957,13868.897191299991,11.21016057000088,53031.51891336 2025-06-21,07:29:19.000,172,11078314,113885,0,1750490958,13868.870246059996,11.21720970000024,53031.532887600006 2025-06-21,07:29:20.000,172,11078230,114285,0,1750490959,13868.856773439991,11.21720970000024,53031.45602928001 2025-06-21,07:29:21.000,172,11078242,114005,0,1750490960,13868.870246059996,11.203111440001521,53031.49096488 2025-06-21,07:29:22.000,172,11078281,114085,0,1750490961,13868.82309189,11.196062310002162,53031.47000352 2025-06-21,07:29:23.000,172,11078270,114085,0,1750490962,13868.836564509991,11.139669270000013,53031.43506792001 2025-06-21,07:29:24.000,172,11078263,114085,0,1750490963,13868.836564509991,11.153767529998731,53031.44205504 2025-06-21,07:29:25.000,172,11078283,114125,0,1750490964,13868.77593771999,11.16081665999809,53031.42109368 2025-06-21,07:29:26.000,172,11078270,114405,0,1750490965,13868.7624651,11.146718399999372,53031.44904216 2025-06-21,07:29:27.000,172,11078285,114445,0,1750490966,13868.769201409996,11.16081665999809,53031.463016400005 2025-06-21,07:29:28.000,172,11078273,114245,0,1750490967,13868.796146649991,11.167865790004726,53031.44904216 2025-06-21,07:29:29.000,172,11078303,114325,0,1750490968,13868.789410339996,11.139669270000013,53031.4280808 2025-06-21,07:29:30.000,172,11078313,114164,0,1750490969,13868.7624651,11.132620140000654,53031.4280808 2025-06-21,07:29:31.000,172,11078310,114125,0,1750490970,13868.71531092999,11.146718399999372,53031.37917096 2025-06-21,07:29:32.000,172,11078256,114365,0,1750490971,13868.728783549996,11.139669270000013,53031.35820960001 2025-06-21,07:29:33.000,172,11078283,114125,0,1750490972,13868.728783549996,11.069177969999146,53031.3931452 2025-06-21,07:29:34.000,172,11078239,114245,0,1750490973,13868.73551985999,11.083276229997864,53031.344235360004 2025-06-21,07:29:35.000,172,11078301,114245,0,1750490974,13868.71531092999,11.104423620003217,53031.37917096 2025-06-21,07:29:36.000,172,11078259,114245,0,1750490975,13868.70183831,11.076227099998505,53031.3931452 2025-06-21,07:29:37.000,172,11078264,114125,0,1750490976,13868.71531092999,11.03393232000235,53031.38615808001 2025-06-21,07:29:38.000,172,11078316,114045,0,1750490977,13868.68162938,11.04098145000171,53031.40013232 2025-06-21,07:29:39.000,172,11078218,114405,0,1750490978,13868.70183831,11.055079710000427,53031.38615808001 2025-06-21,07:29:40.000,172,11078271,114085,0,1750490979,13868.67489306999,11.04098145000171,53031.33026112 2025-06-21,07:29:41.000,172,11078275,114045,0,1750490980,13868.688365689995,11.048030580001068,53031.37917096 2025-06-21,07:29:42.000,172,11078295,114245,0,1750490981,13868.668156759995,11.076227099998505,53031.35122248 2025-06-21,07:29:43.000,172,11078277,113925,0,1750490982,13868.67489306999,11.012784930004273,53031.35122248 2025-06-21,07:29:44.000,172,11078302,114125,0,1750490983,13868.688365689995,11.02688319000299,53031.30929976001 2025-06-21,07:29:45.000,172,11078298,114125,0,1750490984,13868.647947829995,11.019834060003632,53031.295325520005 2025-06-21,07:29:46.000,172,11078288,114405,0,1750490985,13868.668156759995,11.012784930004273,53031.27436416 2025-06-21,07:29:47.000,172,11078277,114125,0,1750490986,13868.62100259,10.998686669998278,53031.35820960001 2025-06-21,07:29:48.000,172,11078310,114164,0,1750490987,13868.64121152,11.019834060003632,53031.33026112 2025-06-21,07:29:49.000,172,11078304,114045,0,1750490988,13868.61426627999,10.98458840999956,53031.37917096 2025-06-21,07:29:50.000,172,11078264,114205,0,1750490989,13868.64121152,10.98458840999956,53031.323274 2025-06-21,07:29:51.000,172,11078299,114085,0,1750490990,13868.607529969995,11.012784930004273,53031.30929976001 2025-06-21,07:29:52.000,172,11078271,114285,0,1750490991,13868.59405734999,11.019834060003632,53031.28135128 2025-06-21,07:29:53.000,172,11078304,113925,0,1750490992,13868.59405734999,10.99163753999892,53031.344235360004 2025-06-21,07:29:54.000,172,11078289,114325,0,1750490993,13868.59405734999,11.012784930004273,53031.30929976001 2025-06-21,07:29:55.000,172,11078261,114285,0,1750490994,13868.546903179995,11.019834060003632,53031.30929976001 2025-06-21,07:29:56.000,172,11078316,114365,0,1750490995,13868.55363948999,10.98458840999956,53031.31628688001 2025-06-21,07:29:57.000,172,11078274,114085,0,1750490996,13868.54016687,11.012784930004273,53031.295325520005 2025-06-21,07:29:58.000,172,11078284,114245,0,1750490997,13868.506485319995,11.04098145000171,53031.33026112 2025-06-21,07:29:59.000,172,11078271,114164,0,1750490998,13868.546903179995,11.03393232000235,53031.28833840001 2025-06-21,07:30:00.000,172,11078263,114085,0,1750490999,13868.51322162999,11.03393232000235,53031.28135128 2025-06-21,07:30:01.000,172,11078305,114164,0,1750491000,13868.526694249995,11.055079710000427,53031.33026112 2025-06-21,07:30:02.000,172,11078362,114205,0,1750491001,13868.49301269999,11.083276229997864,53031.323274 2025-06-21,07:30:03.000,172,11078305,114205,0,1750491002,13868.49974901,11.076227099998505,53031.33026112 2025-06-21,07:30:04.000,172,11078321,114164,0,1750491003,13868.49301269999,11.048030580001068,53031.365196720006 2025-06-21,07:30:05.000,172,11078330,114045,0,1750491004,13868.49301269999,11.069177969999146,53031.28833840001 2025-06-21,07:30:06.000,172,11078282,114085,0,1750491005,13868.466067459995,11.062128839999787,53031.33724824001 2025-06-21,07:30:07.000,172,11078293,113805,0,1750491006,13868.45933115,11.083276229997864,53031.30929976001 2025-06-21,07:30:08.000,172,11078257,114525,0,1750491007,13868.43238590999,11.090325360004499,53031.30929976001 2025-06-21,07:30:09.000,172,11078259,114205,0,1750491008,13868.43912222,11.139669270000013,53031.28833840001 2025-06-21,07:30:10.000,172,11078302,114085,0,1750491009,13868.39196804999,11.104423620003217,53031.26038992 2025-06-21,07:30:11.000,172,11078328,114085,0,1750491010,13868.425649599994,11.083276229997864,53031.26737704001 2025-06-21,07:30:12.000,172,11078272,114085,0,1750491011,13868.425649599994,11.104423620003217,53031.28135128 2025-06-21,07:30:13.000,172,11078255,113765,0,1750491012,13868.378495429999,11.104423620003217,53031.26737704001 2025-06-21,07:30:14.000,172,11078299,114045,0,1750491013,13868.405440669994,11.097374490003858,53031.27436416 2025-06-21,07:30:15.000,172,11078287,114164,0,1750491014,13868.344813879994,11.090325360004499,53031.23942856001 2025-06-21,07:30:16.000,172,11078322,114325,0,1750491015,13868.37175911999,11.090325360004499,53031.28135128 2025-06-21,07:30:17.000,172,11078344,114045,0,1750491016,13868.35155018999,11.083276229997864,53031.323274 2025-06-21,07:30:18.000,172,11078292,113965,0,1750491017,13868.358286499999,11.111472750002577,53031.26737704001 2025-06-21,07:30:19.000,172,11078331,114405,0,1750491018,13868.33134125999,11.125571010001295,53031.2534028 2025-06-21,07:30:20.000,172,11078320,114125,0,1750491019,13868.317868639999,11.097374490003858,53031.26737704001 2025-06-21,07:30:21.000,172,11078301,114045,0,1750491020,13868.284187089994,11.104423620003217,53031.23942856001 2025-06-21,07:30:22.000,172,11078313,114085,0,1750491021,13868.317868639999,11.118521880001936,53031.28135128 2025-06-21,07:30:23.000,172,11078286,114164,0,1750491022,13868.290923399989,11.111472750002577,53031.23942856001 2025-06-21,07:30:24.000,172,11078273,114205,0,1750491023,13868.311132329989,11.16081665999809,53031.26737704001 2025-06-21,07:30:25.000,172,11078295,114205,0,1750491024,13868.297659709999,11.139669270000013,53031.28833840001 2025-06-21,07:30:26.000,172,11078276,114125,0,1750491025,13868.277450779999,11.139669270000013,53031.26038992 2025-06-21,07:30:27.000,172,11078274,114164,0,1750491026,13868.33134125999,11.21016057000088,53031.28833840001 2025-06-21,07:30:28.000,172,11078290,114325,0,1750491027,13868.290923399989,11.189013180002803,53031.31628688001 2025-06-21,07:30:29.000,172,11078243,114365,0,1750491028,13868.304396019994,11.153767529998731,53031.33724824001 2025-06-21,07:30:30.000,172,11078284,114365,0,1750491029,13868.250505539989,11.181964050003444,53031.35820960001 2025-06-21,07:30:31.000,172,11078297,114205,0,1750491030,13868.270714469989,11.181964050003444,53031.33026112 2025-06-21,07:30:32.000,172,11078256,114285,0,1750491031,13868.237032919998,11.189013180002803,53031.35122248 2025-06-21,07:30:33.000,172,11078246,114085,0,1750491032,13868.270714469989,11.203111440001521,53031.31628688001 2025-06-21,07:30:34.000,172,11078358,114485,0,1750491033,13868.263978159994,11.21016057000088,53031.30929976001 2025-06-21,07:30:35.000,172,11078303,113965,0,1750491034,13868.263978159994,11.224258829999599,53031.295325520005 2025-06-21,07:30:36.000,172,11078318,114285,0,1750491035,13868.257241849999,11.224258829999599,53031.27436416 2025-06-21,07:30:37.000,172,11078290,113965,0,1750491036,13868.263978159994,11.231307959998958,53031.30929976001 2025-06-21,07:30:38.000,172,11078323,114164,0,1750491037,13868.263978159994,11.252455350004311,53031.323274 2025-06-21,07:30:39.000,172,11078308,114245,0,1750491038,13868.250505539989,11.238357089998317,53031.33026112 2025-06-21,07:30:40.000,172,11078327,114085,0,1750491039,13868.257241849999,11.252455350004311,53031.30231264 2025-06-21,07:30:41.000,172,11078278,114365,0,1750491040,13868.189878749989,11.294750130000466,53031.295325520005 2025-06-21,07:30:42.000,172,11078322,114045,0,1750491041,13868.223560299994,11.273602740002389,53031.30231264 2025-06-21,07:30:43.000,172,11078274,113965,0,1750491042,13868.230296609989,11.294750130000466,53031.295325520005 2025-06-21,07:30:44.000,172,11078277,114125,0,1750491043,13868.216823989998,11.287701000001107,53031.295325520005 2025-06-21,07:30:45.000,172,11078257,114285,0,1750491044,13868.216823989998,11.301799259999825,53031.295325520005 2025-06-21,07:30:46.000,172,11078250,113925,0,1750491045,13868.196615059998,11.315897519998543,53031.26038992 2025-06-21,07:30:47.000,172,11078264,114164,0,1750491046,13868.183142439993,11.301799259999825,53031.295325520005 2025-06-21,07:30:48.000,172,11078282,114245,0,1750491047,13868.149460889988,11.344094040003256,53031.26737704001 2025-06-21,07:30:49.000,172,11078302,114245,0,1750491048,13868.169669819988,11.337044910003897,53031.27436416 2025-06-21,07:30:50.000,172,11078275,113845,0,1750491049,13868.156197199998,11.379339690000052,53031.23942856001 2025-06-21,07:30:51.000,172,11078273,114325,0,1750491050,13868.142724579993,11.400487079998129,53031.2534028 2025-06-21,07:30:52.000,172,11078282,114205,0,1750491051,13868.149460889988,11.38638881999941,53031.21148008 2025-06-21,07:30:53.000,172,11078302,114285,0,1750491052,13868.129251959988,11.372290560000692,53031.26737704001 2025-06-21,07:30:54.000,172,11078325,114405,0,1750491053,13868.169669819988,11.39343794999877,53031.26038992 2025-06-21,07:30:55.000,172,11078284,114085,0,1750491054,13868.122515649993,11.39343794999877,53031.28135128 2025-06-21,07:30:56.000,172,11078295,114045,0,1750491055,13868.156197199998,11.400487079998129,53031.22545432 2025-06-21,07:30:57.000,172,11078298,114125,0,1750491056,13868.075361479998,11.400487079998129,53031.2534028 2025-06-21,07:30:58.000,172,11078303,114205,0,1750491057,13868.102306719993,11.414585340004123,53031.21148008 2025-06-21,07:30:59.000,172,11078250,114205,0,1750491058,13868.102306719993,11.400487079998129,53031.21846720001 2025-06-21,07:31:00.000,172,11078292,114285,0,1750491059,13868.088834099988,11.428683600002842,53031.23244144 2025-06-21,07:31:01.000,172,11078227,114245,0,1750491060,13868.088834099988,11.4357327300022,53031.1835316 2025-06-21,07:31:02.000,172,11078323,114164,0,1750491061,13868.142724579993,11.463929249999637,53031.23244144 2025-06-21,07:31:03.000,172,11078252,114405,0,1750491062,13868.122515649993,11.449830990000919,53031.20449296 2025-06-21,07:31:04.000,172,11078287,114045,0,1750491063,13868.142724579993,11.44278186000156,53031.23942856001 2025-06-21,07:31:05.000,172,11078279,114245,0,1750491064,13868.149460889988,11.449830990000919,53031.2534028 2025-06-21,07:31:06.000,172,11078316,114085,0,1750491065,13868.095570409998,11.499174900003709,53031.2534028 2025-06-21,07:31:07.000,172,11078261,114164,0,1750491066,13868.135988269998,11.456880120000278,53031.22545432 2025-06-21,07:31:08.000,172,11078284,114205,0,1750491067,13868.109043029988,11.527371420001145,53031.21846720001 2025-06-21,07:31:09.000,172,11078348,114045,0,1750491068,13868.129251959988,11.506224030003068,53031.22545432 2025-06-21,07:31:10.000,172,11078287,114205,0,1750491069,13868.142724579993,11.520322290001786,53031.21846720001 2025-06-21,07:31:11.000,172,11078289,114245,0,1750491070,13868.156197199998,11.534420550000505,53031.16257024 2025-06-21,07:31:12.000,172,11078264,114125,0,1750491071,13868.149460889988,11.555567939998582,53031.246415680005 2025-06-21,07:31:13.000,172,11078251,114125,0,1750491072,13868.135988269998,11.520322290001786,53031.26038992 2025-06-21,07:31:14.000,172,11078309,114045,0,1750491073,13868.149460889988,11.569666200004576,53031.22545432 2025-06-21,07:31:15.000,172,11078305,114285,0,1750491074,13868.115779339998,11.548518809999223,53031.21846720001 2025-06-21,07:31:16.000,172,11078273,114245,0,1750491075,13868.196615059998,11.527371420001145,53031.197505840006 2025-06-21,07:31:17.000,172,11078283,114005,0,1750491076,13868.115779339998,11.569666200004576,53031.27436416 2025-06-21,07:31:18.000,172,11078333,114085,0,1750491077,13868.162933509993,11.590813590002654,53031.21148008 2025-06-21,07:31:19.000,172,11078278,114325,0,1750491078,13868.149460889988,11.555567939998582,53031.16257024 2025-06-21,07:31:20.000,172,11078299,114125,0,1750491079,13868.162933509993,11.562617069997941,53031.197505840006 2025-06-21,07:31:21.000,172,11078259,114325,0,1750491080,13868.169669819988,11.555567939998582,53031.2534028 2025-06-21,07:31:22.000,172,11078297,114245,0,1750491081,13868.176406129998,11.569666200004576,53031.197505840006 2025-06-21,07:31:23.000,172,11078250,114045,0,1750491082,13868.183142439993,11.590813590002654,53031.2534028 2025-06-21,07:31:24.000,172,11078300,114085,0,1750491083,13868.189878749989,11.61901011000009,53031.31628688001 2025-06-21,07:31:25.000,172,11078290,114125,0,1750491084,13868.169669819988,11.611960980000731,53031.2534028 2025-06-21,07:31:26.000,172,11078344,114205,0,1750491085,13868.196615059998,11.61901011000009,53031.26038992 2025-06-21,07:31:27.000,172,11078299,113925,0,1750491086,13868.257241849999,11.61901011000009,53031.28135128 2025-06-21,07:31:28.000,172,11078319,114285,0,1750491087,13868.250505539989,11.61901011000009,53031.295325520005 2025-06-21,07:31:29.000,172,11078311,114164,0,1750491088,13868.257241849999,11.569666200004576,53031.27436416 2025-06-21,07:31:30.000,172,11078258,113805,0,1750491089,13868.263978159994,11.62605923999945,53031.295325520005 2025-06-21,07:31:31.000,172,11078335,114164,0,1750491090,13868.324604949994,11.61901011000009,53031.295325520005 2025-06-21,07:31:32.000,172,11078261,114325,0,1750491091,13868.311132329989,11.654255760004162,53031.28833840001 2025-06-21,07:31:33.000,172,11078248,113925,0,1750491092,13868.317868639999,11.62605923999945,53031.295325520005 2025-06-21,07:31:34.000,172,11078275,114405,0,1750491093,13868.338077569999,11.640157499998168,53031.323274 2025-06-21,07:31:35.000,172,11078249,114045,0,1750491094,13868.344813879994,11.654255760004162,53031.30929976001 2025-06-21,07:31:36.000,172,11078242,114164,0,1750491095,13868.365022809994,11.654255760004162,53031.31628688001 2025-06-21,07:31:37.000,172,11078324,114045,0,1750491096,13868.35155018999,11.67540315000224,53031.33026112 2025-06-21,07:31:38.000,172,11078292,114245,0,1750491097,13868.405440669994,11.661304890003521,53031.30929976001 2025-06-21,07:31:39.000,172,11078321,113965,0,1750491098,13868.39196804999,11.654255760004162,53031.31628688001 2025-06-21,07:31:40.000,172,11078308,114164,0,1750491099,13868.41891329,11.661304890003521,53031.37218384 2025-06-21,07:31:41.000,172,11078335,114245,0,1750491100,13868.445858529994,11.703599669999676,53031.365196720006 2025-06-21,07:31:42.000,172,11078326,114125,0,1750491101,13868.41891329,11.703599669999676,53031.35820960001 2025-06-21,07:31:43.000,172,11078263,114285,0,1750491102,13868.405440669994,11.724747059997753,53031.323274 2025-06-21,07:31:44.000,172,11078304,114205,0,1750491103,13868.466067459995,11.703599669999676,53031.30231264 2025-06-21,07:31:45.000,172,11078314,114164,0,1750491104,13868.47280376999,11.717697929998394,53031.38615808001 2025-06-21,07:31:46.000,172,11078299,114164,0,1750491105,13868.466067459995,11.731796190004388,53031.414106560005 2025-06-21,07:31:47.000,172,11078302,114045,0,1750491106,13868.47280376999,11.731796190004388,53031.33026112 2025-06-21,07:31:48.000,172,11078281,114045,0,1750491107,13868.47954008,11.738845320003747,53031.4280808 2025-06-21,07:31:49.000,172,11078291,113725,0,1750491108,13868.506485319995,11.703599669999676,53031.4280808 2025-06-21,07:31:50.000,172,11078266,114205,0,1750491109,13868.53343055999,11.738845320003747,53031.3931452 2025-06-21,07:31:51.000,172,11078326,114125,0,1750491110,13868.5603758,11.724747059997753,53031.3931452 2025-06-21,07:31:52.000,172,11078284,114045,0,1750491111,13868.526694249995,11.710648799999035,53031.37917096 2025-06-21,07:31:53.000,172,11078257,114045,0,1750491112,13868.526694249995,11.738845320003747,53031.414106560005 2025-06-21,07:31:54.000,172,11078271,114005,0,1750491113,13868.55363948999,11.724747059997753,53031.37218384 2025-06-21,07:31:55.000,172,11078241,114125,0,1750491114,13868.53343055999,11.774090970000543,53031.40711944001 2025-06-21,07:31:56.000,172,11078334,114205,0,1750491115,13868.58058473,11.774090970000543,53031.44205504 2025-06-21,07:31:57.000,172,11078243,114285,0,1750491116,13868.59405734999,11.774090970000543,53031.47000352 2025-06-21,07:31:58.000,172,11078308,113965,0,1750491117,13868.607529969995,11.745894450003107,53031.44205504 2025-06-21,07:31:59.000,172,11078295,114125,0,1750491118,13868.57384841999,11.759992710001825,53031.40711944001 2025-06-21,07:32:00.000,172,11078312,114085,0,1750491119,13868.546903179995,11.738845320003747,53031.3931452 2025-06-21,07:32:01.000,172,11078278,114245,0,1750491120,13868.53343055999,11.745894450003107,53031.44904216 2025-06-21,07:32:02.000,172,11078309,114085,0,1750491121,13868.607529969995,11.767041840001184,53031.44904216 2025-06-21,07:32:03.000,172,11078331,114045,0,1750491122,13868.587321039995,11.774090970000543,53031.44904216 2025-06-21,07:32:04.000,172,11078312,114164,0,1750491123,13868.526694249995,11.788189229999261,53031.45602928001 2025-06-21,07:32:05.000,172,11078327,114205,0,1750491124,13868.55363948999,11.788189229999261,53031.497952 2025-06-21,07:32:06.000,172,11078270,113925,0,1750491125,13868.526694249995,11.774090970000543,53031.463016400005 2025-06-21,07:32:07.000,172,11078291,114205,0,1750491126,13868.51322162999,11.816385750003974,53031.43506792001 2025-06-21,07:32:08.000,172,11078310,114245,0,1750491127,13868.526694249995,11.80228748999798,53031.42109368 2025-06-21,07:32:09.000,172,11078298,114164,0,1750491128,13868.53343055999,11.79523835999862,53031.463016400005 2025-06-21,07:32:10.000,172,11078349,113805,0,1750491129,13868.55363948999,11.85163140000077,53031.42109368 2025-06-21,07:32:11.000,172,11078293,114205,0,1750491130,13868.58058473,11.788189229999261,53031.463016400005 2025-06-21,07:32:12.000,172,11078267,114285,0,1750491131,13868.5603758,11.781140099999902,53031.49096488 2025-06-21,07:32:13.000,172,11078292,114125,0,1750491132,13868.55363948999,11.781140099999902,53031.45602928001 2025-06-21,07:32:14.000,172,11078287,114325,0,1750491133,13868.55363948999,11.79523835999862,53031.47000352 2025-06-21,07:32:15.000,172,11078286,114285,0,1750491134,13868.567112109995,11.788189229999261,53031.47699064001 2025-06-21,07:32:16.000,172,11078255,114085,0,1750491135,13868.58058473,11.80228748999798,53031.47699064001 2025-06-21,07:32:17.000,172,11078215,114085,0,1750491136,13868.587321039995,11.816385750003974,53031.45602928001 2025-06-21,07:32:18.000,172,11078300,114045,0,1750491137,13868.61426627999,11.837533140002051,53031.497952 2025-06-21,07:32:19.000,172,11078276,114085,0,1750491138,13868.64121152,11.79523835999862,53031.43506792001 2025-06-21,07:32:20.000,172,11078271,113965,0,1750491139,13868.607529969995,11.809336620004615,53031.40711944001 2025-06-21,07:32:21.000,172,11078273,113885,0,1750491140,13868.65468413999,11.767041840001184,53031.44904216 2025-06-21,07:32:22.000,172,11078300,114085,0,1750491141,13868.66142045,11.781140099999902,53031.4280808 2025-06-21,07:32:23.000,172,11078297,114045,0,1750491142,13868.607529969995,11.80228748999798,53031.47000352 2025-06-21,07:32:24.000,172,11078233,114085,0,1750491143,13868.70183831,11.80228748999798,53031.49096488 2025-06-21,07:32:25.000,172,11078275,114325,0,1750491144,13868.67489306999,11.84458227000141,53031.45602928001 2025-06-21,07:32:26.000,172,11078311,114405,0,1750491145,13868.64121152,11.830484010002692,53031.47000352 2025-06-21,07:32:27.000,172,11078330,114085,0,1750491146,13868.688365689995,11.84458227000141,53031.51891336 2025-06-21,07:32:28.000,172,11078344,114365,0,1750491147,13868.66142045,11.85163140000077,53031.44904216 2025-06-21,07:32:29.000,172,11078308,113805,0,1750491148,13868.668156759995,11.879827919998206,53031.49096488 2025-06-21,07:32:30.000,172,11078306,114125,0,1750491149,13868.64121152,11.879827919998206,53031.463016400005 2025-06-21,07:32:31.000,172,11078251,114365,0,1750491150,13868.66142045,11.85163140000077,53031.48397776001 2025-06-21,07:32:32.000,172,11078294,114285,0,1750491151,13868.62100259,11.85163140000077,53031.53987472 2025-06-21,07:32:33.000,172,11078317,114085,0,1750491152,13868.65468413999,11.84458227000141,53031.47699064001 2025-06-21,07:32:34.000,172,11078314,113925,0,1750491153,13868.647947829995,11.837533140002051,53031.55384896001 2025-06-21,07:32:35.000,172,11078254,113885,0,1750491154,13868.627738899995,11.865729659999488,53031.48397776001 2025-06-21,07:32:36.000,172,11078294,113965,0,1750491155,13868.627738899995,11.865729659999488,53031.49096488 2025-06-21,07:32:37.000,172,11078276,114085,0,1750491156,13868.66142045,11.858680530000129,53031.51891336 2025-06-21,07:32:38.000,172,11078225,114645,0,1750491157,13868.66142045,11.886877050004841,53031.47699064001 2025-06-21,07:32:39.000,172,11078300,114245,0,1750491158,13868.68162938,11.915073570002278,53031.47699064001 2025-06-21,07:32:40.000,172,11078301,114125,0,1750491159,13868.66142045,11.922122700001637,53031.50493912001 2025-06-21,07:32:41.000,172,11078267,114005,0,1750491160,13868.67489306999,11.886877050004841,53031.48397776001 2025-06-21,07:32:42.000,172,11078242,114405,0,1750491161,13868.68162938,11.886877050004841,53031.49096488 2025-06-21,07:32:43.000,172,11078287,114405,0,1750491162,13868.668156759995,11.971466610004427,53031.48397776001 2025-06-21,07:32:44.000,172,11078266,114045,0,1750491163,13868.68162938,11.950319219999074,53031.54686184 2025-06-21,07:32:45.000,172,11078236,114285,0,1750491164,13868.688365689995,11.971466610004427,53031.51891336 2025-06-21,07:32:46.000,172,11078306,114245,0,1750491165,13868.68162938,11.985564870003145,53031.57481032001 2025-06-21,07:32:47.000,172,11078256,114164,0,1750491166,13868.68162938,12.02081051999994,53031.51891336 2025-06-21,07:32:48.000,172,11078267,114285,0,1750491167,13868.64121152,11.978515740003786,53031.53987472 2025-06-21,07:32:49.000,172,11078254,114125,0,1750491168,13868.65468413999,12.049007040004653,53031.532887600006 2025-06-21,07:32:50.000,172,11078277,114285,0,1750491169,13868.688365689995,12.02081051999994,53031.52590048001 2025-06-21,07:32:51.000,172,11078334,114205,0,1750491170,13868.70183831,12.013761390000582,53031.58878456 2025-06-21,07:32:52.000,172,11078259,114285,0,1750491171,13868.728783549996,12.041957909998018,53031.55384896001 2025-06-21,07:32:53.000,172,11078305,113965,0,1750491172,13868.68162938,12.041957909998018,53031.57481032001 2025-06-21,07:32:54.000,172,11078243,114125,0,1750491173,13868.688365689995,12.091301820000808,53031.532887600006 2025-06-21,07:32:55.000,172,11078307,114085,0,1750491174,13868.70183831,12.098350950000167,53031.53987472 2025-06-21,07:32:56.000,172,11078260,114125,0,1750491175,13868.70183831,12.084252690001449,53031.5678232 2025-06-21,07:32:57.000,172,11078235,114205,0,1750491176,13868.688365689995,12.056056170004013,53031.497952 2025-06-21,07:32:58.000,172,11078268,114325,0,1750491177,13868.668156759995,12.03490877999866,53031.52590048001 2025-06-21,07:32:59.000,172,11078227,114125,0,1750491178,13868.68162938,12.041957909998018,53031.54686184 2025-06-21,07:33:00.000,172,11078299,114085,0,1750491179,13868.66142045,12.056056170004013,53031.56083608 2025-06-21,07:33:01.000,172,11078262,114005,0,1750491180,13868.66142045,12.0278596499993,53031.5678232 2025-06-21,07:33:02.000,172,11078281,114045,0,1750491181,13868.647947829995,12.056056170004013,53031.511926240004 2025-06-21,07:33:04.000,172,11078271,114005,0,1750491183,13868.668156759995,12.140645730003598,53031.53987472 2025-06-21,07:33:05.000,172,11078265,114085,0,1750491184,13868.71531092999,12.119498339998245,53031.53987472 2025-06-21,07:33:06.000,172,11078293,114245,0,1750491185,13868.67489306999,12.112449209998886,53031.497952 2025-06-21,07:33:07.000,172,11078275,114205,0,1750491186,13868.70183831,12.147694860002957,53031.57481032001 2025-06-21,07:33:08.000,172,11078261,114325,0,1750491187,13868.74225617,12.147694860002957,53031.52590048001 2025-06-21,07:33:09.000,172,11078250,114405,0,1750491188,13868.708574619995,12.147694860002957,53031.532887600006 2025-06-21,07:33:10.000,172,11078230,114085,0,1750491189,13868.708574619995,12.154743990002316,53031.5678232 2025-06-21,07:33:11.000,172,11078253,114405,0,1750491190,13868.67489306999,12.197038769998471,53031.54686184 2025-06-21,07:33:12.000,172,11078262,113925,0,1750491191,13868.70183831,12.218186160003825,53031.511926240004 2025-06-21,07:33:13.000,172,11078220,114125,0,1750491192,13868.67489306999,12.225235290003184,53031.51891336 2025-06-21,07:33:14.000,172,11078253,114125,0,1750491193,13868.688365689995,12.225235290003184,53031.50493912001 2025-06-21,07:33:15.000,172,11078254,114405,0,1750491194,13868.65468413999,12.267530069999339,53031.49096488 2025-06-21,07:33:16.000,172,11078254,114045,0,1750491195,13868.627738899995,12.26048093999998,53031.50493912001 2025-06-21,07:33:17.000,172,11078300,114085,0,1750491196,13868.647947829995,12.281628329998057,53031.48397776001 2025-06-21,07:33:18.000,172,11078247,113885,0,1750491197,13868.627738899995,12.30277572000341,53031.51891336 2025-06-21,07:33:19.000,172,11078245,114085,0,1750491198,13868.68162938,12.288677460004692,53031.497952 2025-06-21,07:33:20.000,172,11078279,114405,0,1750491199,13868.67489306999,12.295726590004051,53031.44904216 2025-06-21,07:33:21.000,172,11078303,113965,0,1750491200,13868.65468413999,12.30982485000277,53031.44205504 2025-06-21,07:33:22.000,172,11078292,114405,0,1750491201,13868.63447520999,12.316873980002129,53031.463016400005 2025-06-21,07:33:23.000,172,11078240,113925,0,1750491202,13868.64121152,12.295726590004051,53031.47699064001 2025-06-21,07:33:24.000,172,11078243,114405,0,1750491203,13868.66142045,12.330972240000847,53031.47699064001 2025-06-21,07:33:25.000,172,11078249,114325,0,1750491204,13868.68162938,12.352119629998924,53031.47699064001 2025-06-21,07:33:26.000,172,11078225,113765,0,1750491205,13868.748992479996,12.345070499999565,53031.48397776001 2025-06-21,07:33:27.000,172,11078293,114164,0,1750491206,13868.68162938,12.373267020004278,53031.49096488 2025-06-21,07:33:28.000,172,11078271,114205,0,1750491207,13868.73551985999,12.359168759998283,53031.49096488 2025-06-21,07:33:29.000,172,11078303,114405,0,1750491208,13868.72204724,12.380316150003637,53031.532887600006 2025-06-21,07:33:30.000,172,11078278,114125,0,1750491209,13868.75572878999,12.408512670001073,53031.532887600006 2025-06-21,07:33:31.000,172,11078319,114125,0,1750491210,13868.769201409996,12.443758319997869,53031.48397776001 2025-06-21,07:33:32.000,172,11078291,114245,0,1750491211,13868.748992479996,12.422610929999792,53031.5678232 2025-06-21,07:33:33.000,172,11078236,114085,0,1750491212,13868.796146649991,12.422610929999792,53031.53987472 2025-06-21,07:33:34.000,172,11078252,114125,0,1750491213,13868.78267403,12.443758319997869,53031.52590048001 2025-06-21,07:33:35.000,172,11078245,114125,0,1750491214,13868.75572878999,12.457856580003863,53031.532887600006 2025-06-21,07:33:36.000,172,11078255,113965,0,1750491215,13868.796146649991,12.507200489999377,53031.511926240004 2025-06-21,07:33:37.000,172,11078306,114005,0,1750491216,13868.82309189,12.500151360000018,53031.59577168 2025-06-21,07:33:38.000,172,11078233,114045,0,1750491217,13868.84330082,12.493102230000659,53031.630707280005 2025-06-21,07:33:39.000,172,11078281,114285,0,1750491218,13868.84330082,12.493102230000659,53031.62372016001 2025-06-21,07:33:40.000,172,11078274,114085,0,1750491219,13868.917400229991,12.507200489999377,53031.60275880001 2025-06-21,07:33:41.000,172,11078321,114245,0,1750491220,13868.856773439991,12.542446140003449,53031.65166864001 2025-06-21,07:33:42.000,172,11078246,114205,0,1750491221,13868.863509750001,12.507200489999377,53031.61673304 2025-06-21,07:33:43.000,172,11078302,114285,0,1750491222,13868.883718680001,12.52834788000473,53031.59577168 2025-06-21,07:33:44.000,172,11078228,114205,0,1750491223,13868.876982369991,12.521298749998095,53031.62372016001 2025-06-21,07:33:45.000,172,11078271,114325,0,1750491224,13868.870246059996,12.542446140003449,53031.6376944 2025-06-21,07:33:46.000,172,11078339,114245,0,1750491225,13868.903927610001,12.563593530001526,53031.65166864001 2025-06-21,07:33:47.000,172,11078245,114045,0,1750491226,13868.971290709997,12.598839179998322,53031.65166864001 2025-06-21,07:33:48.000,172,11078278,114125,0,1750491227,13868.910663919996,12.584740919999604,53031.66564288 2025-06-21,07:33:49.000,172,11078303,113725,0,1750491228,13868.984763330001,12.591790049998963,53031.72153984001 2025-06-21,07:33:50.000,172,11078279,114365,0,1750491229,13868.984763330001,12.577691790000245,53031.68660424 2025-06-21,07:33:51.000,172,11078317,114125,0,1750491230,13868.924136540001,12.634084830002394,53031.66564288 2025-06-21,07:33:52.000,172,11078246,114005,0,1750491231,13868.991499639997,12.641133960001753,53031.679617120004 2025-06-21,07:33:53.000,172,11078299,113965,0,1750491232,13869.045390120002,12.676379609998548,53031.71455272 2025-06-21,07:33:54.000,172,11078281,114164,0,1750491233,13869.031917499997,12.655232220000471,53031.7075656 2025-06-21,07:33:55.000,172,11078276,114285,0,1750491234,13869.018444879992,12.71162526000262,53031.7075656 2025-06-21,07:33:56.000,172,11078222,114245,0,1750491235,13869.045390120002,12.732772650000697,53031.7075656 2025-06-21,07:33:57.000,172,11078245,114245,0,1750491236,13869.045390120002,12.796214820002206,53031.69359136001 2025-06-21,07:33:58.000,172,11078314,114205,0,1750491237,13869.099280599992,12.76801830000477,53031.749488320005 2025-06-21,07:33:59.000,172,11078335,114325,0,1750491238,13869.139698459992,12.796214820002206,53031.7774368 2025-06-21,07:34:00.000,172,11078243,114045,0,1750491239,13869.132962149997,12.810313080000924,53031.77044968001 2025-06-21,07:34:01.000,172,11078313,114085,0,1750491240,13869.139698459992,12.83850959999836,53031.77044968001 2025-06-21,07:34:02.000,172,11078304,114164,0,1750491241,13869.159907389992,12.852607860004355,53031.749488320005 2025-06-21,07:34:03.000,172,11078314,113765,0,1750491242,13869.146434770002,12.873755250002432,53031.76346256 2025-06-21,07:34:04.000,172,11078302,114405,0,1750491243,13869.139698459992,12.901951769999869,53031.79141104001 2025-06-21,07:34:05.000,172,11078339,114245,0,1750491244,13869.132962149997,12.901951769999869,53031.76346256 2025-06-21,07:34:06.000,172,11078322,114125,0,1750491245,13869.180116319993,12.9442465500033,53031.84032088001 2025-06-21,07:34:07.000,172,11078248,114164,0,1750491246,13869.213797869998,12.965393940001377,53031.81237240001 2025-06-21,07:34:08.000,172,11078286,114085,0,1750491247,13869.220534179993,12.979492200000095,53031.81237240001 2025-06-21,07:34:09.000,172,11078326,114125,0,1750491248,13869.247479420002,12.965393940001377,53031.86128224001 2025-06-21,07:34:10.000,172,11078330,114205,0,1750491249,13869.294633589998,12.986541329999454,53031.86128224001 2025-06-21,07:34:11.000,172,11078300,114045,0,1750491250,13869.234006799998,12.986541329999454,53031.86128224001 2025-06-21,07:34:12.000,172,11078329,113965,0,1750491251,13869.274424659998,13.021786980003526,53031.87525648 2025-06-21,07:34:13.000,172,11078316,114245,0,1750491252,13869.308106209988,13.042934370001603,53031.87525648 2025-06-21,07:34:14.000,172,11078297,113805,0,1750491253,13869.308106209988,13.035885240002244,53031.84032088001 2025-06-21,07:34:15.000,172,11078280,113925,0,1750491254,13869.314842519998,13.06408175999968,53031.8822436 2025-06-21,07:34:16.000,172,11078274,114245,0,1750491255,13869.328315139988,13.035885240002244,53031.868269360006 2025-06-21,07:34:17.000,172,11078296,113925,0,1750491256,13869.375469309998,13.092278280004393,53031.917179200005 2025-06-21,07:34:18.000,172,11078299,113845,0,1750491257,13869.375469309998,13.092278280004393,53031.93115344 2025-06-21,07:34:19.000,172,11078381,114325,0,1750491258,13869.436096099998,13.085229149997758,53031.93814056001 2025-06-21,07:34:20.000,172,11078369,114365,0,1750491259,13869.429359789989,13.078180019998399,53031.966089040005 2025-06-21,07:34:21.000,172,11078275,114285,0,1750491260,13869.436096099998,13.092278280004393,53031.98705040001 2025-06-21,07:34:22.000,172,11078282,114164,0,1750491261,13869.429359789989,13.099327410003752,53032.014998880004 2025-06-21,07:34:23.000,172,11078266,114005,0,1750491262,13869.469777649989,13.134573060000548,53031.98006328001 2025-06-21,07:34:24.000,172,11078362,114205,0,1750491263,13869.469777649989,13.085229149997758,53031.95910192001 2025-06-21,07:34:25.000,172,11078343,114005,0,1750491264,13869.489986579989,13.12047480000183,53031.9521148 2025-06-21,07:34:26.000,172,11078355,114125,0,1750491265,13869.523668129994,13.127523930001189,53031.98705040001 2025-06-21,07:34:27.000,172,11078317,114325,0,1750491266,13869.557349679999,13.148671319999266,53032.00801176001 2025-06-21,07:34:28.000,172,11078327,114045,0,1750491267,13869.530404439989,13.12047480000183,53032.02897312001 2025-06-21,07:34:29.000,172,11078307,114125,0,1750491268,13869.557349679999,13.11342567000247,53032.00801176001 2025-06-21,07:34:30.000,172,11078276,114045,0,1750491269,13869.577558609999,13.148671319999266,53032.021986 2025-06-21,07:34:31.000,172,11078318,114125,0,1750491270,13869.597767539999,13.11342567000247,53032.06390872 2025-06-21,07:34:32.000,172,11078342,114085,0,1750491271,13869.604503849994,13.148671319999266,53032.04294736 2025-06-21,07:34:33.000,172,11078335,114245,0,1750491272,13869.61797647,13.148671319999266,53032.02897312001 2025-06-21,07:34:34.000,172,11078338,113965,0,1750491273,13869.59103122999,13.127523930001189,53032.04294736 2025-06-21,07:34:35.000,172,11078360,114325,0,1750491274,13869.624712779994,13.162769579997985,53032.084870080005 2025-06-21,07:34:36.000,172,11078314,114045,0,1750491275,13869.61124015999,13.162769579997985,53032.014998880004 2025-06-21,07:34:37.000,172,11078294,114164,0,1750491276,13869.644921709994,13.134573060000548,53032.04294736 2025-06-21,07:34:38.000,172,11078335,114205,0,1750491277,13869.69207587999,13.106376540003112,53032.04294736 2025-06-21,07:34:39.000,172,11078361,114164,0,1750491278,13869.65165801999,13.106376540003112,53032.035960240006 2025-06-21,07:34:40.000,172,11078327,113885,0,1750491279,13869.69207587999,13.162769579997985,53032.07089584 2025-06-21,07:34:41.000,172,11078290,114285,0,1750491280,13869.67186694999,13.148671319999266,53032.02897312001 2025-06-21,07:34:42.000,172,11078292,114205,0,1750491281,13869.6381854,13.127523930001189,53031.97307616 2025-06-21,07:34:43.000,172,11078318,114045,0,1750491282,13869.67860326,13.106376540003112,53032.02897312001 2025-06-21,07:34:44.000,172,11078342,114205,0,1750491283,13869.69207587999,13.07113088999904,53032.04294736 2025-06-21,07:34:45.000,172,11078316,114245,0,1750491284,13869.71902112,13.092278280004393,53032.06390872 2025-06-21,07:34:46.000,172,11078319,114045,0,1750491285,13869.725757429995,13.12047480000183,53032.00801176001 2025-06-21,07:34:47.000,172,11078340,114205,0,1750491286,13869.65839433,13.085229149997758,53032.021986 2025-06-21,07:34:48.000,172,11078361,114125,0,1750491287,13869.69881219,13.099327410003752,53032.07089584 2025-06-21,07:34:49.000,172,11078300,113845,0,1750491288,13869.725757429995,13.12047480000183,53032.07089584 2025-06-21,07:34:50.000,172,11078292,114164,0,1750491289,13869.725757429995,13.099327410003752,53032.04294736 2025-06-21,07:34:51.000,172,11078296,114245,0,1750491290,13869.725757429995,13.049983500000963,53032.02897312001 2025-06-21,07:34:52.000,172,11078328,114245,0,1750491291,13869.73923005,13.078180019998399,53032.07089584 2025-06-21,07:34:53.000,172,11078259,114125,0,1750491292,13869.73923005,13.07113088999904,53032.04294736 2025-06-21,07:34:54.000,172,11078279,114365,0,1750491293,13869.685339569995,13.007688720004808,53032.084870080005 2025-06-21,07:34:55.000,172,11078289,114045,0,1750491294,13869.685339569995,13.07113088999904,53032.035960240006 2025-06-21,07:34:56.000,172,11078325,114125,0,1750491295,13869.69881219,13.06408175999968,53032.06390872 2025-06-21,07:34:57.000,172,11078310,114085,0,1750491296,13869.75943898,13.057032630000322,53032.07788296001 2025-06-21,07:34:58.000,172,11078286,114045,0,1750491297,13869.73923005,13.057032630000322,53032.04294736 2025-06-21,07:34:59.000,172,11078258,114125,0,1750491298,13869.75943898,13.028836110002885,53032.07089584 2025-06-21,07:35:00.000,172,11078287,114085,0,1750491299,13869.77964791,13.021786980003526,53032.07089584 2025-06-21,07:35:01.000,172,11078337,114245,0,1750491300,13869.725757429995,13.035885240002244,53032.00801176001 2025-06-21,07:35:02.000,172,11078318,113965,0,1750491301,13869.75270266999,12.993590459998813,53032.02897312001 2025-06-21,07:35:03.000,172,11078334,114325,0,1750491302,13869.73923005,13.000639589998173,53032.07788296001 2025-06-21,07:35:04.000,172,11078252,114285,0,1750491303,13869.79312052999,13.000639589998173,53032.05692160001 2025-06-21,07:35:05.000,172,11078335,114325,0,1750491304,13869.79312052999,13.042934370001603,53032.04993448 2025-06-21,07:35:06.000,172,11078351,114005,0,1750491305,13869.77291159999,13.021786980003526,53032.04993448 2025-06-21,07:35:07.000,172,11078291,114205,0,1750491306,13869.745966359995,13.049983500000963,53032.04993448 2025-06-21,07:35:08.000,172,11078294,114085,0,1750491307,13869.77291159999,13.028836110002885,53032.05692160001 2025-06-21,07:35:09.000,172,11078285,114285,0,1750491308,13869.79312052999,13.014737850004167,53032.07788296001 2025-06-21,07:35:10.000,172,11078376,114164,0,1750491309,13869.75943898,13.049983500000963,53032.06390872 2025-06-21,07:35:11.000,172,11078278,113765,0,1750491310,13869.79312052999,13.049983500000963,53032.04993448 2025-06-21,07:35:12.000,172,11078296,113965,0,1750491311,13869.826802079995,13.057032630000322,53032.07788296001 2025-06-21,07:35:13.000,172,11078345,114085,0,1750491312,13869.79985684,13.057032630000322,53032.07089584 2025-06-21,07:35:14.000,172,11078328,114085,0,1750491313,13869.847011009995,13.057032630000322,53032.014998880004 2025-06-21,07:35:15.000,172,11078289,114125,0,1750491314,13869.77291159999,13.078180019998399,53032.02897312001 2025-06-21,07:35:16.000,172,11078301,113885,0,1750491315,13869.77291159999,13.07113088999904,53032.05692160001 2025-06-21,07:35:17.000,172,11078301,114045,0,1750491316,13869.77964791,13.07113088999904,53032.05692160001 2025-06-21,07:35:18.000,172,11078308,114164,0,1750491317,13869.786384219995,13.078180019998399,53032.04993448 2025-06-21,07:35:19.000,172,11078277,114325,0,1750491318,13869.75943898,13.078180019998399,53032.07089584 2025-06-21,07:35:20.000,172,11078350,114205,0,1750491319,13869.75943898,13.099327410003752,53032.05692160001 2025-06-21,07:35:21.000,172,11078298,114325,0,1750491320,13869.75943898,13.11342567000247,53032.07089584 2025-06-21,07:35:22.000,172,11078335,114125,0,1750491321,13869.75943898,13.134573060000548,53032.06390872 2025-06-21,07:35:23.000,172,11078298,114125,0,1750491322,13869.79985684,13.155720449998626,53032.10583144001 2025-06-21,07:35:24.000,172,11078317,114005,0,1750491323,13869.847011009995,13.148671319999266,53032.10583144001 2025-06-21,07:35:25.000,172,11078315,114164,0,1750491324,13869.847011009995,13.148671319999266,53032.084870080005 2025-06-21,07:35:26.000,172,11078327,114164,0,1750491325,13869.847011009995,13.176867840003979,53032.07788296001 2025-06-21,07:35:27.000,172,11078297,114245,0,1750491326,13869.867219939995,13.183916970003338,53032.084870080005 2025-06-21,07:35:28.000,172,11078307,114045,0,1750491327,13869.867219939995,13.183916970003338,53032.11980568 2025-06-21,07:35:29.000,172,11078342,113965,0,1750491328,13869.88069256,13.162769579997985,53032.09884432 2025-06-21,07:35:30.000,172,11078294,114245,0,1750491329,13869.887428869995,13.205064360001415,53032.09884432 2025-06-21,07:35:31.000,172,11078286,114405,0,1750491330,13869.89416517999,13.183916970003338,53032.09884432 2025-06-21,07:35:32.000,172,11078287,114205,0,1750491331,13869.89416517999,13.183916970003338,53032.11281856 2025-06-21,07:35:33.000,172,11078314,113965,0,1750491332,13869.89416517999,13.176867840003979,53032.09884432 2025-06-21,07:35:34.000,172,11078266,114245,0,1750491333,13869.927846729996,13.212113490000775,53032.09884432 2025-06-21,07:35:35.000,172,11078324,114125,0,1750491334,13869.92111042,13.205064360001415,53032.12679280001 2025-06-21,07:35:36.000,172,11078335,114085,0,1750491335,13869.86048363,13.212113490000775,53032.12679280001 2025-06-21,07:35:37.000,172,11078352,113965,0,1750491336,13869.85374731999,13.247359140004846,53032.10583144001 2025-06-21,07:35:38.000,172,11078330,114205,0,1750491337,13869.847011009995,13.219162620000134,53032.15474128001 2025-06-21,07:35:39.000,172,11078282,113965,0,1750491338,13869.847011009995,13.219162620000134,53032.11980568 2025-06-21,07:35:40.000,172,11078290,114045,0,1750491339,13869.847011009995,13.198015230002056,53032.12679280001 2025-06-21,07:35:41.000,172,11078293,114245,0,1750491340,13869.887428869995,13.247359140004846,53032.10583144001 2025-06-21,07:35:42.000,172,11078314,113925,0,1750491341,13869.87395624999,13.226211749999493,53032.06390872 2025-06-21,07:35:43.000,172,11078287,114365,0,1750491342,13869.87395624999,13.226211749999493,53032.07089584 2025-06-21,07:35:44.000,172,11078252,114085,0,1750491343,13869.907637799995,13.275555660002283,53032.11980568 2025-06-21,07:35:45.000,172,11078271,114045,0,1750491344,13869.87395624999,13.268506530002924,53032.11980568 2025-06-21,07:35:46.000,172,11078298,114485,0,1750491345,13869.867219939995,13.282604790001642,53032.14076704 2025-06-21,07:35:47.000,172,11078260,114325,0,1750491346,13869.92111042,13.29670305000036,53032.133779920005 2025-06-21,07:35:48.000,172,11078259,113965,0,1750491347,13869.91437410999,13.289653920001001,53032.10583144001 2025-06-21,07:35:49.000,172,11078355,114085,0,1750491348,13869.907637799995,13.275555660002283,53032.11281856 2025-06-21,07:35:50.000,172,11078337,114125,0,1750491349,13869.95479196999,13.331948700004432,53032.14076704 2025-06-21,07:35:51.000,172,11078350,114245,0,1750491350,13869.93458303999,13.324899569997797,53032.11281856 2025-06-21,07:35:52.000,172,11078285,114085,0,1750491351,13869.94131935,13.34604696000315,53032.11980568 2025-06-21,07:35:53.000,172,11078296,114405,0,1750491352,13869.96152828,13.338997830003791,53032.07788296001 2025-06-21,07:35:54.000,172,11078355,114164,0,1750491353,13869.97500089999,13.360145220001868,53032.11281856 2025-06-21,07:35:55.000,172,11078274,114125,0,1750491354,13870.015418759991,13.388341739999305,53032.07788296001 2025-06-21,07:35:56.000,172,11078291,113965,0,1750491355,13870.049100309996,13.395390869998664,53032.16871552 2025-06-21,07:35:57.000,172,11078309,114085,0,1750491356,13870.028891379996,13.444734780001454,53032.11980568 2025-06-21,07:35:58.000,172,11078335,114045,0,1750491357,13870.096254479991,13.423587390003377,53032.09884432 2025-06-21,07:35:59.000,172,11078301,114125,0,1750491358,13870.123199720001,13.47293129999889,53032.06390872 2025-06-21,07:36:00.000,172,11078332,114125,0,1750491359,13870.129936029996,13.47998042999825,53032.06390872 2025-06-21,07:36:01.000,172,11078311,114005,0,1750491360,13870.123199720001,13.47998042999825,53032.05692160001 2025-06-21,07:36:02.000,172,11078370,114005,0,1750491361,13870.156881269992,13.501127820003603,53032.07788296001 2025-06-21,07:36:03.000,172,11078313,114045,0,1750491362,13870.163617580001,13.543422599999758,53032.10583144001 2025-06-21,07:36:04.000,172,11078288,114085,0,1750491363,13870.136672339991,13.550471729999117,53032.14076704 2025-06-21,07:36:05.000,172,11078277,114005,0,1750491364,13870.143408650001,13.585717380003189,53032.14775416001 2025-06-21,07:36:06.000,172,11078318,114205,0,1750491365,13870.237716989992,13.57866825000383,53032.1617284 2025-06-21,07:36:07.000,172,11078334,114205,0,1750491366,13870.217508059992,13.606864770001266,53032.12679280001 2025-06-21,07:36:08.000,172,11078279,114005,0,1750491367,13870.237716989992,13.620963029999984,53032.1617284 2025-06-21,07:36:09.000,172,11078332,113845,0,1750491368,13870.224244370002,13.642110419998062,53032.182689760004 2025-06-21,07:36:10.000,172,11078296,114205,0,1750491369,13870.264662230002,13.620963029999984,53032.14076704 2025-06-21,07:36:11.000,172,11078344,114005,0,1750491370,13870.311816399997,13.663257810003415,53032.15474128001 2025-06-21,07:36:12.000,172,11078364,114125,0,1750491371,13870.264662230002,13.656208680004056,53032.1617284 2025-06-21,07:36:13.000,172,11078294,114085,0,1750491372,13870.305080090002,13.642110419998062,53032.15474128001 2025-06-21,07:36:14.000,172,11078303,114045,0,1750491373,13870.358970569992,13.649159550004697,53032.23858672 2025-06-21,07:36:15.000,172,11078308,114045,0,1750491374,13870.358970569992,13.70555258999957,53032.22461248001 2025-06-21,07:36:16.000,172,11078363,114164,0,1750491375,13870.406124740002,13.691454330000852,53032.203651120006 2025-06-21,07:36:17.000,172,11078318,113965,0,1750491376,13870.406124740002,13.71260171999893,53032.21762536 2025-06-21,07:36:18.000,172,11078302,113965,0,1750491377,13870.439806289993,13.71260171999893,53032.19666400001 2025-06-21,07:36:19.000,172,11078298,114205,0,1750491378,13870.460015219993,13.740798240003642,53032.17570264001 2025-06-21,07:36:20.000,172,11078293,114125,0,1750491379,13870.460015219993,13.768994760001078,53032.23858672 2025-06-21,07:36:21.000,172,11078326,114245,0,1750491380,13870.500433079993,13.776043890000437,53032.252560960005 2025-06-21,07:36:22.000,172,11078302,114045,0,1750491381,13870.513905699998,13.797191279998515,53032.301470800005 2025-06-21,07:36:23.000,172,11078310,114125,0,1750491382,13870.540850939993,13.790142149999156,53032.29448368001 2025-06-21,07:36:24.000,172,11078298,114045,0,1750491383,13870.540850939993,13.804240409997874,53032.252560960005 2025-06-21,07:36:25.000,172,11078297,114205,0,1750491384,13870.561059869993,13.818338670003868,53032.35736776 2025-06-21,07:36:26.000,172,11078337,114005,0,1750491385,13870.588005109988,13.832436930002586,53032.31544504001 2025-06-21,07:36:27.000,172,11078319,114164,0,1750491386,13870.581268799993,13.846535190001305,53032.32243216001 2025-06-21,07:36:28.000,172,11078340,114125,0,1750491387,13870.621686659993,13.860633450000023,53032.32941928 2025-06-21,07:36:29.000,172,11078311,114245,0,1750491388,13870.668840829989,13.888829970004736,53032.34339352001 2025-06-21,07:36:30.000,172,11078351,114164,0,1750491389,13870.689049759989,13.895879100004095,53032.34339352001 2025-06-21,07:36:31.000,172,11078330,114125,0,1750491390,13870.715994999999,13.93112475000089,53032.32243216001 2025-06-21,07:36:32.000,172,11078305,114125,0,1750491391,13870.675577139998,13.93112475000089,53032.36435488001 2025-06-21,07:36:33.000,172,11078359,114125,0,1750491392,13870.749676549989,13.952272139998968,53032.3364064 2025-06-21,07:36:34.000,172,11078292,114125,0,1750491393,13870.783358099994,13.959321269998327,53032.39230336001 2025-06-21,07:36:35.000,172,11078325,114325,0,1750491394,13870.796830719999,13.994566920002399,53032.39230336001 2025-06-21,07:36:36.000,172,11078335,114045,0,1750491395,13870.776621789999,13.98751779000304,53032.37832912 2025-06-21,07:36:37.000,172,11078334,113885,0,1750491396,13870.83051226999,14.029812569999194,53032.39929048 2025-06-21,07:36:38.000,172,11078330,114325,0,1750491397,13870.85072119999,14.050959960004548,53032.43422608 2025-06-21,07:36:39.000,172,11078366,113845,0,1750491398,13870.89113905999,14.050959960004548,53032.43422608 2025-06-21,07:36:40.000,172,11078322,114085,0,1750491399,13870.95176584999,14.100303870000062,53032.42723896 2025-06-21,07:36:41.000,172,11078368,114164,0,1750491400,13870.93829323,14.086205610001343,53032.44820032 2025-06-21,07:36:42.000,172,11078286,113885,0,1750491401,13870.97871109,14.093254740000702,53032.41326472001 2025-06-21,07:36:43.000,172,11078355,114125,0,1750491402,13871.01239263999,14.11440212999878,53032.42723896 2025-06-21,07:36:44.000,172,11078301,114125,0,1750491403,13871.046074189995,14.142598650003492,53032.518071520004 2025-06-21,07:36:45.000,172,11078355,114045,0,1750491404,13871.106700979995,14.15669691000221,53032.44820032 2025-06-21,07:36:46.000,172,11078325,114125,0,1750491405,13871.07301942999,14.170795170000929,53032.53204576001 2025-06-21,07:36:47.000,172,11078329,114125,0,1750491406,13871.167327769996,14.198991689998365,53032.49711016 2025-06-21,07:36:48.000,172,11078369,113925,0,1750491407,13871.15385514999,14.191942559999006,53032.53204576001 2025-06-21,07:36:49.000,172,11078355,114045,0,1750491408,13871.15385514999,14.206040819997725,53032.53204576001 2025-06-21,07:36:50.000,172,11078372,114325,0,1750491409,13871.17406407999,14.191942559999006,53032.49012304001 2025-06-21,07:36:51.000,172,11078323,114045,0,1750491410,13871.187536699996,14.227188210003078,53032.52505864 2025-06-21,07:36:52.000,172,11078345,113925,0,1750491411,13871.248163489996,14.262433859999874,53032.54602 2025-06-21,07:36:53.000,172,11078342,114205,0,1750491412,13871.295317659991,14.227188210003078,53032.55999424001 2025-06-21,07:36:54.000,172,11078353,114164,0,1750491413,13871.295317659991,14.220139080003719,53032.587942720005 2025-06-21,07:36:55.000,172,11078337,114285,0,1750491414,13871.342471830001,14.276532119998592,53032.57396848 2025-06-21,07:36:56.000,172,11078343,114285,0,1750491415,13871.335735519991,14.269482989999233,53032.50409728 2025-06-21,07:36:57.000,172,11078372,114245,0,1750491416,13871.409834929997,14.269482989999233,53032.58095560001 2025-06-21,07:36:58.000,172,11078317,114085,0,1750491417,13871.403098620001,14.283581249997951,53032.62287832 2025-06-21,07:36:59.000,172,11078354,114085,0,1750491418,13871.409834929997,14.262433859999874,53032.59492984 2025-06-21,07:37:00.000,172,11078420,113885,0,1750491419,13871.450252789997,14.276532119998592,53032.59492984 2025-06-21,07:37:01.000,172,11078356,114125,0,1750491420,13871.456989099992,14.297679510003945,53032.56698136 2025-06-21,07:37:02.000,172,11078356,113965,0,1750491421,13871.531088509997,14.34702341999946,53032.62986544001 2025-06-21,07:37:03.000,172,11078321,114325,0,1750491422,13871.578242679992,14.375219940004172,53032.69973664001 2025-06-21,07:37:04.000,172,11078329,114164,0,1750491423,13871.578242679992,14.332925160000741,53032.685762400004 2025-06-21,07:37:05.000,172,11078309,114125,0,1750491424,13871.558033749992,14.375219940004172,53032.64383968 2025-06-21,07:37:06.000,172,11078367,114245,0,1750491425,13871.584978990002,14.403416460001608,53032.66480104 2025-06-21,07:37:07.000,172,11078322,114045,0,1750491426,13871.625396850002,14.417514720000327,53032.59492984 2025-06-21,07:37:08.000,172,11078291,114085,0,1750491427,13871.584978990002,14.410465590000967,53032.62287832 2025-06-21,07:37:09.000,172,11078296,114045,0,1750491428,13871.632133159997,14.452760370004398,53032.67877528001 2025-06-21,07:37:10.000,172,11078322,114164,0,1750491429,13871.659078399993,14.452760370004398,53032.65781392001 2025-06-21,07:37:11.000,172,11078343,113925,0,1750491430,13871.686023640003,14.473907760002476,53032.73467224 2025-06-21,07:37:12.000,172,11078295,114245,0,1750491431,13871.733177809998,14.488006020001194,53032.71371088 2025-06-21,07:37:13.000,172,11078292,113925,0,1750491432,13871.733177809998,14.480956890001835,53032.755633600005 2025-06-21,07:37:14.000,172,11078306,114325,0,1750491433,13871.766859359988,14.495055150000553,53032.755633600005 2025-06-21,07:37:15.000,172,11078283,114205,0,1750491434,13871.793804599998,14.558497320002061,53032.755633600005 2025-06-21,07:37:16.000,172,11078374,114045,0,1750491435,13871.746650429988,14.558497320002061,53032.79755632001 2025-06-21,07:37:17.000,172,11078289,114205,0,1750491436,13871.807277219988,14.52325166999799,53032.804543440005 2025-06-21,07:37:18.000,172,11078339,114125,0,1750491437,13871.861167699994,14.551448190002702,53032.81851768001 2025-06-21,07:37:19.000,172,11078334,114045,0,1750491438,13871.881376629994,14.558497320002061,53032.804543440005 2025-06-21,07:37:20.000,172,11078327,114205,0,1750491439,13871.928530799989,14.607841230004851,53032.7905692 2025-06-21,07:37:21.000,172,11078371,114245,0,1750491440,13871.982421279994,14.61489036000421,53032.83249192 2025-06-21,07:37:22.000,172,11078298,114125,0,1750491441,13872.016102829999,14.62193949000357,53032.81851768001 2025-06-21,07:37:23.000,172,11078330,114245,0,1750491442,13872.02957544999,14.636037750002288,53032.853453280004 2025-06-21,07:37:24.000,172,11078364,113925,0,1750491443,13872.022839139994,14.600792099998216,53032.83947904 2025-06-21,07:37:25.000,172,11078302,114045,0,1750491444,13872.06999330999,14.636037750002288,53032.804543440005 2025-06-21,07:37:26.000,172,11078292,114285,0,1750491445,13872.09020223999,14.643086880001647,53032.853453280004 2025-06-21,07:37:27.000,172,11078344,114525,0,1750491446,13872.07672962,14.671283399999083,53032.90935024 2025-06-21,07:37:28.000,172,11078377,114205,0,1750491447,13872.103674859994,14.685381659997802,53032.874414640006 2025-06-21,07:37:29.000,172,11078386,114045,0,1750491448,13872.144092719995,14.671283399999083,53032.9303116 2025-06-21,07:37:30.000,172,11078295,114245,0,1750491449,13872.15756534,14.727676440001233,53032.874414640006 2025-06-21,07:37:31.000,172,11078360,114325,0,1750491450,13872.17777427,14.685381659997802,53032.91633736001 2025-06-21,07:37:32.000,172,11078317,114045,0,1750491451,13872.204719509995,14.713578180002514,53032.923324480005 2025-06-21,07:37:33.000,172,11078335,114085,0,1750491452,13872.21819213,14.706529050003155,53032.96524720001 2025-06-21,07:37:34.000,172,11078361,114245,0,1750491453,13872.184510579995,14.678332529998443,53032.923324480005 2025-06-21,07:37:35.000,172,11078381,113845,0,1750491454,13872.25860999,14.699479920003796,53032.95127296 2025-06-21,07:37:36.000,172,11078358,114245,0,1750491455,13872.305764159995,14.74177469999995,53033.02813128 2025-06-21,07:37:37.000,172,11078317,114045,0,1750491456,13872.285555229995,14.720627310001873,53033.00716992 2025-06-21,07:37:38.000,172,11078356,114045,0,1750491457,13872.31250046999,14.755872959998669,53033.02813128 2025-06-21,07:37:39.000,172,11078352,114045,0,1750491458,13872.37986357,14.74177469999995,53033.00716992 2025-06-21,07:37:40.000,172,11078296,114005,0,1750491459,13872.39333618999,14.74882382999931,53032.99319568001 2025-06-21,07:37:41.000,172,11078382,113925,0,1750491460,13872.39333618999,14.74882382999931,53033.03511840001 2025-06-21,07:37:42.000,172,11078303,114245,0,1750491461,13872.44049036,14.762922089998028,53033.042105520006 2025-06-21,07:37:43.000,172,11078320,114164,0,1750491462,13872.42028143,14.762922089998028,53033.03511840001 2025-06-21,07:37:44.000,172,11078351,113685,0,1750491463,13872.48090822,14.734725570000592,53033.02813128 2025-06-21,07:37:45.000,172,11078334,114245,0,1750491464,13872.501117150001,14.74882382999931,53033.070054 2025-06-21,07:37:46.000,172,11078342,114205,0,1750491465,13872.521326080001,14.74177469999995,53033.05607976 2025-06-21,07:37:47.000,172,11078310,114005,0,1750491466,13872.561743940001,14.755872959998669,53033.02813128 2025-06-21,07:37:48.000,172,11078329,113845,0,1750491467,13872.521326080001,14.769971220004663,53033.09800248 2025-06-21,07:37:49.000,172,11078363,113925,0,1750491468,13872.581952870001,14.777020350004022,53033.08402824001 2025-06-21,07:37:50.000,172,11078354,114085,0,1750491469,13872.541535010001,14.7981677400021,53033.11896384 2025-06-21,07:37:51.000,172,11078320,114405,0,1750491470,13872.575216559992,14.805216870001459,53033.16088656001 2025-06-21,07:37:52.000,172,11078353,114085,0,1750491471,13872.608898109997,14.777020350004022,53033.08402824001 2025-06-21,07:37:53.000,172,11078317,114085,0,1750491472,13872.555007629991,14.812266000000818,53033.11197672001 2025-06-21,07:37:54.000,172,11078413,114085,0,1750491473,13872.595425489992,14.79111861000274,53033.11896384 2025-06-21,07:37:55.000,172,11078265,114205,0,1750491474,13872.561743940001,14.812266000000818,53033.13293808001 2025-06-21,07:37:56.000,172,11078329,114205,0,1750491475,13872.561743940001,14.833413389998896,53033.16787368 2025-06-21,07:37:57.000,172,11078347,114164,0,1750491476,13872.588689179996,14.875708170002326,53033.16088656001 2025-06-21,07:37:58.000,172,11078351,114164,0,1750491477,13872.575216559992,14.889806430001045,53033.21678352 2025-06-21,07:37:59.000,172,11078330,114085,0,1750491478,13872.581952870001,14.861609910003608,53033.12595096 2025-06-21,07:38:00.000,172,11078325,113965,0,1750491479,13872.608898109997,14.861609910003608,53033.188835040004 2025-06-21,07:38:01.000,172,11078345,114205,0,1750491480,13872.629107039997,14.868659040002967,53033.16088656001 2025-06-21,07:38:02.000,172,11078309,114205,0,1750491481,13872.608898109997,14.889806430001045,53033.18184792001 2025-06-21,07:38:03.000,172,11078369,114045,0,1750491482,13872.615634419992,14.882757300001686,53033.15389944001 2025-06-21,07:38:04.000,172,11078347,114005,0,1750491483,13872.635843349992,14.875708170002326,53033.15389944001 2025-06-21,07:38:05.000,172,11078373,114045,0,1750491484,13872.676261209992,14.896855560000404,53033.20280928001 2025-06-21,07:38:06.000,172,11078321,114125,0,1750491485,13872.716679069992,14.946199470003194,53033.188835040004 2025-06-21,07:38:07.000,172,11078359,114045,0,1750491486,13872.696470139992,14.960297730001912,53033.20280928001 2025-06-21,07:38:08.000,172,11078349,113805,0,1750491487,13872.716679069992,14.988494249999349,53033.20280928001 2025-06-21,07:38:09.000,172,11078321,114045,0,1750491488,13872.770569549997,14.967346860001271,53033.25171912001 2025-06-21,07:38:10.000,172,11078336,114085,0,1750491489,13872.716679069992,14.97439599000063,53033.21678352 2025-06-21,07:38:11.000,172,11078291,114045,0,1750491490,13872.784042170002,15.009641640004702,53033.22377064 2025-06-21,07:38:12.000,172,11078350,114045,0,1750491491,13872.790778479997,15.002592509998067,53033.27966760001 2025-06-21,07:38:13.000,172,11078344,114245,0,1750491492,13872.804251100002,15.051936420000857,53033.33556456 2025-06-21,07:38:14.000,172,11078305,114125,0,1750491493,13872.817723719993,15.073083809998934,53033.25171912001 2025-06-21,07:38:15.000,172,11078355,114125,0,1750491494,13872.844668960002,15.058985550000216,53033.33556456 2025-06-21,07:38:16.000,172,11078286,114045,0,1750491495,13872.824460030002,15.073083809998934,53033.26569336 2025-06-21,07:38:17.000,172,11078369,114164,0,1750491496,13872.864877890002,15.058985550000216,53033.32857744001 2025-06-21,07:38:18.000,172,11078313,113965,0,1750491497,13872.871614199998,15.101280330003647,53033.37050016001 2025-06-21,07:38:19.000,172,11078358,114164,0,1750491498,13872.878350509993,15.122427720001724,53033.3146032 2025-06-21,07:38:20.000,172,11078372,114405,0,1750491499,13872.898559439993,15.136525980000442,53033.33556456 2025-06-21,07:38:21.000,172,11078298,114045,0,1750491500,13872.871614199998,15.143575109999801,53033.33556456 2025-06-21,07:38:22.000,172,11078377,114045,0,1750491501,13872.932240989998,15.15767336999852,53033.41242288 2025-06-21,07:38:23.000,172,11078386,114245,0,1750491502,13872.986131469988,15.129476850001083,53033.37050016001 2025-06-21,07:38:24.000,172,11078338,113925,0,1750491503,13872.992867779998,15.185869890003232,53033.39844864001 2025-06-21,07:38:25.000,172,11078379,114045,0,1750491504,13872.979395159993,15.164722499997879,53033.43338424 2025-06-21,07:38:26.000,172,11078342,113765,0,1750491505,13872.979395159993,15.15062423999916,53033.37050016001 2025-06-21,07:38:27.000,172,11078373,114325,0,1750491506,13873.026549329988,15.214066410000669,53033.37050016001 2025-06-21,07:38:28.000,172,11078356,114245,0,1750491507,13873.040021949993,15.20701728000131,53033.37050016001 2025-06-21,07:38:29.000,172,11078362,114365,0,1750491508,13873.107385049989,15.20701728000131,53033.43338424 2025-06-21,07:38:30.000,172,11078374,114245,0,1750491509,13873.107385049989,15.214066410000669,53033.44735848001 2025-06-21,07:38:31.000,172,11078343,114125,0,1750491510,13873.168011839989,15.242262929998105,53033.48229408 2025-06-21,07:38:32.000,172,11078361,114125,0,1750491511,13873.18822076999,15.2563611900041,53033.49626832001 2025-06-21,07:38:33.000,172,11078383,113885,0,1750491512,13873.201693389994,15.214066410000669,53033.51024256 2025-06-21,07:38:34.000,172,11078340,114125,0,1750491513,13873.174748149999,15.24931206000474,53033.50325544 2025-06-21,07:38:35.000,172,11078374,114045,0,1750491514,13873.161275529994,15.2563611900041,53033.55216528 2025-06-21,07:38:36.000,172,11078370,114325,0,1750491515,13873.24884755999,15.284557710001536,53033.60107512 2025-06-21,07:38:37.000,172,11078375,114164,0,1750491516,13873.262320179994,15.291606840000895,53033.56613952001 2025-06-21,07:38:38.000,172,11078402,113885,0,1750491517,13873.22863862999,15.326852489997691,53033.63601072001 2025-06-21,07:38:39.000,172,11078351,114085,0,1750491518,13873.215166009999,15.312754229998973,53033.58710088001 2025-06-21,07:38:40.000,172,11078364,114164,0,1750491519,13873.215166009999,15.291606840000895,53033.60806224 2025-06-21,07:38:41.000,172,11078345,113965,0,1750491520,13873.24884755999,15.270459450002818,53033.60806224 2025-06-21,07:38:42.000,172,11078382,114125,0,1750491521,13873.2757928,15.24931206000474,53033.62203648 2025-06-21,07:38:43.000,172,11078378,114245,0,1750491522,13873.2757928,15.2563611900041,53033.6290236 2025-06-21,07:38:44.000,172,11078330,113965,0,1750491523,13873.282529109994,15.305705099999614,53033.65697208001 2025-06-21,07:38:45.000,172,11078359,114205,0,1750491524,13873.242111249994,15.305705099999614,53033.63601072001 2025-06-21,07:38:46.000,172,11078365,114045,0,1750491525,13873.24884755999,15.270459450002818,53033.61504936001 2025-06-21,07:38:47.000,172,11078349,114125,0,1750491526,13873.221902319994,15.312754229998973,53033.66395920001 2025-06-21,07:38:48.000,172,11078354,114045,0,1750491527,13873.24884755999,15.312754229998973,53033.642997840005 2025-06-21,07:38:49.000,172,11078390,114085,0,1750491528,13873.262320179994,15.270459450002818,53033.594088000005 2025-06-21,07:38:50.000,172,11078384,114005,0,1750491529,13873.221902319994,15.2563611900041,53033.58710088001 2025-06-21,07:38:51.000,172,11078334,114045,0,1750491530,13873.22863862999,15.277508580002177,53033.62203648 2025-06-21,07:38:52.000,172,11078379,114164,0,1750491531,13873.22863862999,15.284557710001536,53033.594088000005 2025-06-21,07:38:53.000,172,11078364,114085,0,1750491532,13873.18822076999,15.305705099999614,53033.62203648 2025-06-21,07:38:54.000,172,11078352,114085,0,1750491533,13873.24884755999,15.284557710001536,53033.58011376 2025-06-21,07:38:55.000,172,11078364,114045,0,1750491534,13873.24884755999,15.305705099999614,53033.63601072001 2025-06-21,07:38:56.000,172,11078353,114325,0,1750491535,13873.22863862999,15.291606840000895,53033.56613952001 2025-06-21,07:38:57.000,172,11078328,114085,0,1750491536,13873.262320179994,15.305705099999614,53033.53120392 2025-06-21,07:38:58.000,172,11078391,114125,0,1750491537,13873.28926541999,15.298655970000254,53033.57312664 2025-06-21,07:38:59.000,172,11078396,113725,0,1750491538,13873.29600173,15.340950750003685,53033.60806224 2025-06-21,07:39:00.000,172,11078346,114085,0,1750491539,13873.302738039994,15.298655970000254,53033.6290236 2025-06-21,07:39:01.000,172,11078377,113885,0,1750491540,13873.302738039994,15.326852489997691,53033.58710088001 2025-06-21,07:39:02.000,172,11078301,114045,0,1750491541,13873.29600173,15.319803359998332,53033.58011376 2025-06-21,07:39:03.000,172,11078350,114285,0,1750491542,13873.26905648999,15.326852489997691,53033.60107512 2025-06-21,07:39:04.000,172,11078360,114085,0,1750491543,13873.28926541999,15.362098140001763,53033.58710088001 2025-06-21,07:39:05.000,172,11078391,114245,0,1750491544,13873.26905648999,15.3902946599992,53033.6290236 2025-06-21,07:39:06.000,172,11078369,113965,0,1750491545,13873.2757928,15.404392919997917,53033.67094632 2025-06-21,07:39:07.000,172,11078373,114085,0,1750491546,13873.29600173,15.376196400000481,53033.6290236 2025-06-21,07:39:08.000,172,11078396,113885,0,1750491547,13873.235374939999,15.38324552999984,53033.60806224 2025-06-21,07:39:09.000,172,11078375,113885,0,1750491548,13873.28926541999,15.38324552999984,53033.6290236 2025-06-21,07:39:10.000,172,11078384,113765,0,1750491549,13873.29600173,15.411442050004553,53033.64998496 2025-06-21,07:39:11.000,172,11078302,114164,0,1750491550,13873.33641959,15.418491180003912,53033.61504936001 2025-06-21,07:39:12.000,172,11078341,113885,0,1750491551,13873.33641959,15.418491180003912,53033.642997840005 2025-06-21,07:39:13.000,172,11078301,113885,0,1750491552,13873.302738039994,15.474884219998785,53033.60806224 2025-06-21,07:39:14.000,172,11078374,113965,0,1750491553,13873.343155899995,15.474884219998785,53033.66395920001 2025-06-21,07:39:15.000,172,11078371,113925,0,1750491554,13873.34989220999,15.453736830000707,53033.66395920001 2025-06-21,07:39:16.000,172,11078344,114045,0,1750491555,13873.39031006999,15.481933349998144,53033.64998496 2025-06-21,07:39:17.000,172,11078402,114045,0,1750491556,13873.37010113999,15.467835089999426,53033.60107512 2025-06-21,07:39:18.000,172,11078328,114005,0,1750491557,13873.33641959,15.481933349998144,53033.65697208001 2025-06-21,07:39:19.000,172,11078343,113725,0,1750491558,13873.41051899999,15.481933349998144,53033.66395920001 2025-06-21,07:39:20.000,172,11078378,114045,0,1750491559,13873.403782689995,15.460785960000067,53033.63601072001 2025-06-21,07:39:21.000,172,11078362,114045,0,1750491560,13873.41051899999,15.481933349998144,53033.642997840005 2025-06-21,07:39:22.000,172,11078390,113885,0,1750491561,13873.45093685999,15.488982480004779,53033.67793344 2025-06-21,07:39:23.000,172,11078377,114245,0,1750491562,13873.423991619995,15.460785960000067,53033.62203648 2025-06-21,07:39:24.000,172,11078382,114045,0,1750491563,13873.43746424,15.488982480004779,53033.6290236 2025-06-21,07:39:25.000,172,11078361,113925,0,1750491564,13873.4778821,15.460785960000067,53033.64998496 2025-06-21,07:39:26.000,172,11078327,114245,0,1750491565,13873.41051899999,15.467835089999426,53033.66395920001 2025-06-21,07:39:27.000,172,11078362,114125,0,1750491566,13873.45093685999,15.517179000002216,53033.642997840005 2025-06-21,07:39:28.000,172,11078364,114005,0,1750491567,13873.45767317,15.503080740003497,53033.72684328 2025-06-21,07:39:29.000,172,11078353,113965,0,1750491568,13873.49809103,15.531277260000934,53033.72684328 2025-06-21,07:39:30.000,172,11078391,113845,0,1750491569,13873.51829996,15.517179000002216,53033.70588192001 2025-06-21,07:39:31.000,172,11078342,114325,0,1750491570,13873.53850889,15.510129870002856,53033.68492056001 2025-06-21,07:39:32.000,172,11078377,114085,0,1750491571,13873.585663059996,15.503080740003497,53033.71985616 2025-06-21,07:39:33.000,172,11078396,113925,0,1750491572,13873.545245199995,15.503080740003497,53033.70588192001 2025-06-21,07:39:34.000,172,11078326,114325,0,1750491573,13873.59239936999,15.510129870002856,53033.74081752 2025-06-21,07:39:35.000,172,11078391,114125,0,1750491574,13873.59239936999,15.510129870002856,53033.71985616 2025-06-21,07:39:36.000,172,11078330,114045,0,1750491575,13873.61934461,15.531277260000934,53033.77575312 2025-06-21,07:39:37.000,172,11078379,114045,0,1750491576,13873.63955354,15.531277260000934,53033.71985616 2025-06-21,07:39:38.000,172,11078368,114005,0,1750491577,13873.61260829999,15.56652290999773,53033.71985616 2025-06-21,07:39:39.000,172,11078271,114045,0,1750491578,13873.653026159991,15.573572040004365,53033.6988948 2025-06-21,07:39:40.000,172,11078386,114164,0,1750491579,13873.63281722999,15.594719430002442,53033.71985616 2025-06-21,07:39:41.000,172,11078329,114405,0,1750491580,13873.693444019991,15.601768560001801,53033.768766 2025-06-21,07:39:42.000,172,11078349,114085,0,1750491581,13873.686707709996,15.61586682000052,53033.712869040006 2025-06-21,07:39:43.000,172,11078340,114005,0,1750491582,13873.706916639996,15.601768560001801,53033.68492056001 2025-06-21,07:39:44.000,172,11078375,114325,0,1750491583,13873.70018033,15.61586682000052,53033.70588192001 2025-06-21,07:39:45.000,172,11078373,114245,0,1750491584,13873.740598190001,15.601768560001801,53033.70588192001 2025-06-21,07:39:46.000,172,11078357,114085,0,1750491585,13873.706916639996,15.637014209998597,53033.72684328 2025-06-21,07:39:47.000,172,11078335,113805,0,1750491586,13873.706916639996,15.580621170003724,53033.810688720005 2025-06-21,07:39:48.000,172,11078345,114045,0,1750491587,13873.733861879991,15.587670300003083,53033.83165008001 2025-06-21,07:39:49.000,172,11078333,114245,0,1750491588,13873.713652949991,15.601768560001801,53033.83165008001 2025-06-21,07:39:50.000,172,11078392,113725,0,1750491589,13873.740598190001,15.580621170003724,53033.859598560004 2025-06-21,07:39:51.000,172,11078395,114045,0,1750491590,13873.70018033,15.580621170003724,53033.810688720005 2025-06-21,07:39:52.000,172,11078325,114125,0,1750491591,13873.720389260001,15.573572040004365,53033.77575312 2025-06-21,07:39:53.000,172,11078328,114245,0,1750491592,13873.747334499996,15.56652290999773,53033.83165008001 2025-06-21,07:39:54.000,172,11078376,114285,0,1750491593,13873.781016050001,15.56652290999773,53033.84562432 2025-06-21,07:39:55.000,172,11078389,114125,0,1750491594,13873.814697599992,15.580621170003724,53033.85261144001 2025-06-21,07:39:56.000,172,11078389,113765,0,1750491595,13873.754070809991,15.580621170003724,53033.87357280001 2025-06-21,07:39:57.000,172,11078354,113885,0,1750491596,13873.801224980001,15.580621170003724,53033.880559920006 2025-06-21,07:39:58.000,172,11078354,114045,0,1750491597,13873.807961289996,15.594719430002442,53033.943444 2025-06-21,07:39:59.000,172,11078343,114045,0,1750491598,13873.821433910001,15.580621170003724,53033.87357280001 2025-06-21,07:40:00.000,172,11078382,114245,0,1750491599,13873.821433910001,15.61586682000052,53033.93645688 2025-06-21,07:40:01.000,172,11078410,114045,0,1750491600,13873.814697599992,15.61586682000052,53033.96440536 2025-06-21,07:40:02.000,172,11078353,113965,0,1750491601,13873.861851770002,15.61586682000052,53033.92248264001 2025-06-21,07:40:03.000,172,11078407,114045,0,1750491602,13873.902269630002,15.601768560001801,53033.95043112001 2025-06-21,07:40:04.000,172,11078359,114125,0,1750491603,13873.902269630002,15.66521073000331,53033.93645688 2025-06-21,07:40:05.000,172,11078413,114325,0,1750491604,13873.902269630002,15.61586682000052,53033.96440536 2025-06-21,07:40:06.000,172,11078342,113885,0,1750491605,13873.902269630002,15.644063339997956,53033.992353839996 2025-06-21,07:40:07.000,172,11078416,114205,0,1750491606,13873.909005939997,15.622915949999879,53033.9085084 2025-06-21,07:40:08.000,172,11078343,114164,0,1750491607,13873.942687490002,15.629965079999238,53033.96440536 2025-06-21,07:40:09.000,172,11078395,114245,0,1750491608,13873.902269630002,15.622915949999879,53033.978379600005 2025-06-21,07:40:10.000,172,11078401,113805,0,1750491609,13873.909005939997,15.60881769000116,53033.97139248001 2025-06-21,07:40:11.000,172,11078341,114164,0,1750491610,13873.902269630002,15.56652290999773,53033.96440536 2025-06-21,07:40:12.000,172,11078372,114164,0,1750491611,13873.909005939997,15.61586682000052,53034.027289440004 2025-06-21,07:40:13.000,172,11078359,113965,0,1750491612,13873.929214869997,15.601768560001801,53033.97139248001 2025-06-21,07:40:14.000,172,11078323,114405,0,1750491613,13873.942687490002,15.637014209998597,53033.978379600005 2025-06-21,07:40:15.000,172,11078398,114325,0,1750491614,13873.922478560002,15.594719430002442,53034.00632808 2025-06-21,07:40:16.000,172,11078337,114045,0,1750491615,13873.888797009997,15.622915949999879,53034.0133152 2025-06-21,07:40:17.000,172,11078413,114045,0,1750491616,13873.935951179992,15.580621170003724,53034.02030232001 2025-06-21,07:40:18.000,172,11078380,113885,0,1750491617,13873.935951179992,15.594719430002442,53034.05523792 2025-06-21,07:40:19.000,172,11078383,114085,0,1750491618,13873.909005939997,15.594719430002442,53034.027289440004 2025-06-21,07:40:20.000,172,11078416,113925,0,1750491619,13873.895533319992,15.55947377999837,53033.992353839996 2025-06-21,07:40:21.000,172,11078338,113965,0,1750491620,13873.902269630002,15.538326390000293,53034.0133152 2025-06-21,07:40:22.000,172,11078351,114085,0,1750491621,13873.942687490002,15.580621170003724,53034.02030232001 2025-06-21,07:40:23.000,172,11078409,114125,0,1750491622,13873.922478560002,15.55947377999837,53034.00632808 2025-06-21,07:40:24.000,172,11078360,114164,0,1750491623,13873.929214869997,15.56652290999773,53033.992353839996 2025-06-21,07:40:25.000,172,11078416,114005,0,1750491624,13873.962896420002,15.552424649999011,53033.978379600005 2025-06-21,07:40:26.000,172,11078343,114005,0,1750491625,13873.983105350002,15.538326390000293,53033.97139248001 2025-06-21,07:40:27.000,172,11078353,114125,0,1750491626,13873.983105350002,15.524228130001575,53033.97139248001 2025-06-21,07:40:28.000,172,11078399,114245,0,1750491627,13874.010050589997,15.552424649999011,53034.00632808 2025-06-21,07:40:29.000,172,11078336,114164,0,1750491628,13873.962896420002,15.538326390000293,53034.00632808 2025-06-21,07:40:30.000,172,11078402,114205,0,1750491629,13873.956160109992,15.552424649999011,53034.00632808 2025-06-21,07:40:31.000,172,11078378,113885,0,1750491630,13873.983105350002,15.531277260000934,53033.98536672 2025-06-21,07:40:32.000,172,11078321,113925,0,1750491631,13873.956160109992,15.510129870002856,53034.03427656 2025-06-21,07:40:33.000,172,11078414,114085,0,1750491632,13873.956160109992,15.488982480004779,53034.027289440004 2025-06-21,07:40:34.000,172,11078348,114285,0,1750491633,13873.956160109992,15.503080740003497,53034.0133152 2025-06-21,07:40:35.000,172,11078379,114125,0,1750491634,13873.962896420002,15.460785960000067,53033.978379600005 2025-06-21,07:40:36.000,172,11078424,114045,0,1750491635,13873.962896420002,15.496031610004138,53034.027289440004 2025-06-21,07:40:37.000,172,11078308,114205,0,1750491636,13873.949423799997,15.42554031000327,53033.96440536 2025-06-21,07:40:38.000,172,11078377,114085,0,1750491637,13873.976369039992,15.43963857000199,53033.95043112001 2025-06-21,07:40:39.000,172,11078405,114045,0,1750491638,13873.956160109992,15.43963857000199,53034.03427656 2025-06-21,07:40:40.000,172,11078377,114085,0,1750491639,13873.976369039992,15.43963857000199,53034.03427656 2025-06-21,07:40:41.000,172,11078390,114245,0,1750491640,13873.969632729997,15.453736830000707,53033.992353839996 2025-06-21,07:40:42.000,172,11078361,114125,0,1750491641,13873.969632729997,15.43258944000263,53034.06222504 2025-06-21,07:40:43.000,172,11078404,114045,0,1750491642,13873.983105350002,15.42554031000327,53034.027289440004 2025-06-21,07:40:44.000,172,11078413,114325,0,1750491643,13874.003314280002,15.460785960000067,53033.992353839996 2025-06-21,07:40:45.000,172,11078382,114085,0,1750491644,13874.016786899992,15.43258944000263,53034.04126368001 2025-06-21,07:40:46.000,172,11078413,113925,0,1750491645,13874.016786899992,15.453736830000707,53034.02030232001 2025-06-21,07:40:47.000,172,11078390,114045,0,1750491646,13874.030259519997,15.43258944000263,53034.05523792 2025-06-21,07:40:48.000,172,11078401,114005,0,1750491647,13874.030259519997,15.42554031000327,53034.05523792 2025-06-21,07:40:49.000,172,11078369,114205,0,1750491648,13874.016786899992,15.446687700001348,53034.048250800006 2025-06-21,07:40:50.000,172,11078329,114005,0,1750491649,13874.043732140002,15.418491180003912,53034.027289440004 2025-06-21,07:40:51.000,172,11078414,114125,0,1750491650,13874.070677379998,15.42554031000327,53034.06921216001 2025-06-21,07:40:52.000,172,11078335,114164,0,1750491651,13874.084150000002,15.404392919997917,53034.048250800006 2025-06-21,07:40:53.000,172,11078401,114205,0,1750491652,13874.077413689993,15.42554031000327,53034.05523792 2025-06-21,07:40:54.000,172,11078359,113965,0,1750491653,13874.111095239998,15.42554031000327,53034.0831864 2025-06-21,07:40:55.000,172,11078374,114045,0,1750491654,13874.097622619993,15.411442050004553,53034.09017352001 2025-06-21,07:40:56.000,172,11078416,114245,0,1750491655,13874.111095239998,15.3902946599992,53034.06921216001 2025-06-21,07:40:57.000,172,11078380,114005,0,1750491656,13874.124567860003,15.3902946599992,53034.0831864 2025-06-21,07:40:58.000,172,11078360,114245,0,1750491657,13874.151513099998,15.42554031000327,53034.12510912 2025-06-21,07:40:59.000,172,11078359,113885,0,1750491658,13874.138040479993,15.397343789998558,53034.0831864 2025-06-21,07:41:00.000,172,11078296,113725,0,1750491659,13874.124567860003,15.3902946599992,53034.06921216001 2025-06-21,07:41:01.000,172,11078408,113965,0,1750491660,13874.104358930002,15.43258944000263,53034.09017352001 2025-06-21,07:41:02.000,172,11078394,114125,0,1750491661,13874.124567860003,15.418491180003912,53034.13209624 2025-06-21,07:41:03.000,172,11078329,114005,0,1750491662,13874.151513099998,15.453736830000707,53034.1530576 2025-06-21,07:41:04.000,172,11078361,114245,0,1750491663,13874.144776789988,15.467835089999426,53034.12510912 2025-06-21,07:41:05.000,172,11078454,113925,0,1750491664,13874.164985719988,15.446687700001348,53034.1530576 2025-06-21,07:41:06.000,172,11078377,113885,0,1750491665,13874.198667269993,15.446687700001348,53034.13908336001 2025-06-21,07:41:07.000,172,11078362,114164,0,1750491666,13874.178458339993,15.43963857000199,53034.06921216001 2025-06-21,07:41:08.000,172,11078414,114164,0,1750491667,13874.178458339993,15.43258944000263,53034.10414776 2025-06-21,07:41:09.000,172,11078392,114285,0,1750491668,13874.198667269993,15.43963857000199,53034.097160640005 2025-06-21,07:41:10.000,172,11078358,114125,0,1750491669,13874.164985719988,15.411442050004553,53034.13908336001 2025-06-21,07:41:11.000,172,11078411,114045,0,1750491670,13874.205403579988,15.397343789998558,53034.12510912 2025-06-21,07:41:12.000,172,11078382,114125,0,1750491671,13874.171722029998,15.453736830000707,53034.17401896 2025-06-21,07:41:13.000,172,11078369,114085,0,1750491672,13874.212139889998,15.411442050004553,53034.12510912 2025-06-21,07:41:14.000,172,11078426,114125,0,1750491673,13874.225612509988,15.43258944000263,53034.09017352001 2025-06-21,07:41:15.000,172,11078374,114365,0,1750491674,13874.252557749998,15.418491180003912,53034.2229288 2025-06-21,07:41:16.000,172,11078397,114005,0,1750491675,13874.239085129993,15.43258944000263,53034.11812200001 2025-06-21,07:41:17.000,172,11078404,114125,0,1750491676,13874.279502989993,15.474884219998785,53034.18100608 2025-06-21,07:41:18.000,172,11078349,114164,0,1750491677,13874.272766679998,15.474884219998785,53034.1530576 2025-06-21,07:41:19.000,172,11078408,114045,0,1750491678,13874.252557749998,15.474884219998785,53034.17401896 2025-06-21,07:41:20.000,172,11078420,114405,0,1750491679,13874.272766679998,15.496031610004138,53034.23690304001 2025-06-21,07:41:21.000,172,11078334,113885,0,1750491680,13874.279502989993,15.503080740003497,53034.160044719996 2025-06-21,07:41:22.000,172,11078420,114005,0,1750491681,13874.245821439989,15.524228130001575,53034.215941680006 2025-06-21,07:41:23.000,172,11078384,113965,0,1750491682,13874.272766679998,15.524228130001575,53034.27882576 2025-06-21,07:41:24.000,172,11078409,114125,0,1750491683,13874.225612509988,15.503080740003497,53034.16703184001 2025-06-21,07:41:25.000,172,11078384,114005,0,1750491684,13874.225612509988,15.517179000002216,53034.215941680006 2025-06-21,07:41:26.000,172,11078375,114164,0,1750491685,13874.299711919994,15.517179000002216,53034.20895456001 2025-06-21,07:41:27.000,172,11078374,114245,0,1750491686,13874.239085129993,15.545375519999652,53034.194980320004 2025-06-21,07:41:28.000,172,11078369,114005,0,1750491687,13874.252557749998,15.503080740003497,53034.1530576 2025-06-21,07:41:29.000,172,11078408,113885,0,1750491688,13874.266030369989,15.545375519999652,53034.16703184001 2025-06-21,07:41:30.000,172,11078418,114085,0,1750491689,13874.292975609998,15.55947377999837,53034.22991592 2025-06-21,07:41:31.000,172,11078400,114085,0,1750491690,13874.333393469999,15.55947377999837,53034.215941680006 2025-06-21,07:41:32.000,172,11078447,114085,0,1750491691,13874.299711919994,15.552424649999011,53034.22991592 2025-06-21,07:41:33.000,172,11078417,114205,0,1750491692,13874.367075019989,15.587670300003083,53034.24389016 2025-06-21,07:41:34.000,172,11078423,113925,0,1750491693,13874.373811329999,15.573572040004365,53034.29978712 2025-06-21,07:41:35.000,172,11078398,113805,0,1750491694,13874.394020259999,15.601768560001801,53034.25786440001 2025-06-21,07:41:36.000,172,11078416,113965,0,1750491695,13874.40749287999,15.580621170003724,53034.25786440001 2025-06-21,07:41:37.000,172,11078435,114085,0,1750491696,13874.441174429994,15.587670300003083,53034.28581288001 2025-06-21,07:41:38.000,172,11078413,113765,0,1750491697,13874.44791073999,15.580621170003724,53034.27882576 2025-06-21,07:41:39.000,172,11078370,113885,0,1750491698,13874.51527384,15.60881769000116,53034.2928 2025-06-21,07:41:40.000,172,11078435,114285,0,1750491699,13874.522010149994,15.61586682000052,53034.25786440001 2025-06-21,07:41:41.000,172,11078384,114205,0,1750491700,13874.53548277,15.637014209998597,53034.28581288001 2025-06-21,07:41:42.000,172,11078405,114085,0,1750491701,13874.59610956,15.65816160000395,53034.29978712 2025-06-21,07:41:43.000,172,11078419,114164,0,1750491702,13874.59610956,15.707505509999464,53034.2928 2025-06-21,07:41:44.000,172,11078375,114245,0,1750491703,13874.582636939995,15.700456380000105,53034.313761360005 2025-06-21,07:41:45.000,172,11078433,114005,0,1750491704,13874.60958217999,15.721603769998183,53034.327735599996 2025-06-21,07:41:46.000,172,11078408,114045,0,1750491705,13874.623054799995,15.742751160003536,53034.362671200004 2025-06-21,07:41:47.000,172,11078403,114045,0,1750491706,13874.643263729995,15.714554639998823,53034.27882576 2025-06-21,07:41:48.000,172,11078423,114245,0,1750491707,13874.63652742,15.728652900004818,53034.32074848 2025-06-21,07:41:49.000,172,11078383,114045,0,1750491708,13874.602845869995,15.770947680000972,53034.34869696 2025-06-21,07:41:50.000,172,11078411,114045,0,1750491709,13874.63652742,15.763898550001613,53034.327735599996 2025-06-21,07:41:51.000,172,11078447,114045,0,1750491710,13874.643263729995,15.742751160003536,53034.362671200004 2025-06-21,07:41:52.000,172,11078365,114164,0,1750491711,13874.65673635,15.770947680000972,53034.432542400005 2025-06-21,07:41:53.000,172,11078467,114085,0,1750491712,13874.663472659995,15.770947680000972,53034.39061968 2025-06-21,07:41:54.000,172,11078433,114245,0,1750491713,13874.643263729995,15.78504593999969,53034.383632560006 2025-06-21,07:41:55.000,172,11078408,113845,0,1750491714,13874.71736314,15.806193329997768,53034.41158104 2025-06-21,07:41:56.000,172,11078452,114164,0,1750491715,13874.73757207,15.820291590003762,53034.44651664 2025-06-21,07:41:57.000,172,11078410,114005,0,1750491716,13874.764517309995,15.855537240000558,53034.467478 2025-06-21,07:41:58.000,172,11078467,114365,0,1750491717,13874.81167147999,15.83438985000248,53034.46049088 2025-06-21,07:41:59.000,172,11078478,114245,0,1750491718,13874.865561959996,15.820291590003762,53034.44651664 2025-06-21,07:42:00.000,172,11078415,114285,0,1750491719,13874.892507199991,15.869635499999276,53034.467478 2025-06-21,07:42:01.000,172,11078444,114164,0,1750491720,13874.953133989991,15.83438985000248,53034.481452240005 2025-06-21,07:42:02.000,172,11078445,114125,0,1750491721,13874.986815539996,15.904881150003348,53034.50940072 2025-06-21,07:42:03.000,172,11078454,114045,0,1750491722,13875.060914950001,15.904881150003348,53034.530362080004 2025-06-21,07:42:04.000,172,11078414,114164,0,1750491723,13875.054178639992,15.926028540001425,53034.5373492 2025-06-21,07:42:05.000,172,11078421,114125,0,1750491724,13875.081123880002,15.933077670000785,53034.530362080004 2025-06-21,07:42:06.000,172,11078416,113885,0,1750491725,13875.161959600002,15.947175929999503,53034.58625904 2025-06-21,07:42:07.000,172,11078443,114285,0,1750491726,13875.195641149992,15.954225059998862,53034.57228480001 2025-06-21,07:42:08.000,172,11078441,114285,0,1750491727,13875.202377460002,15.961274189998221,53034.57927192 2025-06-21,07:42:09.000,172,11078404,114285,0,1750491728,13875.242795320002,15.989470710002934,53034.62818176 2025-06-21,07:42:10.000,172,11078401,114164,0,1750491729,13875.209113769997,15.996519840002293,53034.62119464001 2025-06-21,07:42:11.000,172,11078410,114125,0,1750491730,13875.303422110002,15.982421580003574,53034.56529768 2025-06-21,07:42:12.000,172,11078458,114045,0,1750491731,13875.303422110002,15.968323320004856,53034.63516888 2025-06-21,07:42:13.000,172,11078442,113765,0,1750491732,13875.343839970003,16.038814619998448,53034.62119464001 2025-06-21,07:42:14.000,172,11078448,113965,0,1750491733,13875.350576279998,16.02471635999973,53034.64215600001 2025-06-21,07:42:15.000,172,11078485,114045,0,1750491734,13875.417939379993,16.01766723000037,53034.72600144 2025-06-21,07:42:16.000,172,11078435,114245,0,1750491735,13875.471829859998,16.003568970001652,53034.68407872 2025-06-21,07:42:17.000,172,11078440,113845,0,1750491736,13875.492038789998,16.003568970001652,53034.6770916 2025-06-21,07:42:18.000,172,11078404,114285,0,1750491737,13875.492038789998,15.996519840002293,53034.71202720001 2025-06-21,07:42:19.000,172,11078437,114005,0,1750491738,13875.498775099994,15.982421580003574,53034.6770916 2025-06-21,07:42:20.000,172,11078454,114245,0,1750491739,13875.552665579999,16.01061810000101,53034.72600144 2025-06-21,07:42:21.000,172,11078449,114085,0,1750491740,13875.62676498999,16.06701114000316,53034.698052960004 2025-06-21,07:42:22.000,172,11078431,113885,0,1750491741,13875.68739177999,16.03176548999909,53034.71202720001 2025-06-21,07:42:23.000,172,11078440,113965,0,1750491742,13875.680655469994,16.045863749997807,53034.70504008 2025-06-21,07:42:24.000,172,11078389,113965,0,1750491743,13875.79517274,16.045863749997807,53034.73298856 2025-06-21,07:42:25.000,172,11078445,114125,0,1750491744,13875.81538167,16.0599620100038,53034.7818984 2025-06-21,07:42:26.000,172,11078409,114085,0,1750491745,13875.80864535999,16.088158530001238,53034.73997568001 2025-06-21,07:42:27.000,172,11078408,114125,0,1750491746,13875.86927214999,16.0599620100038,53034.73298856 2025-06-21,07:42:28.000,172,11078473,114164,0,1750491747,13875.862535839995,16.08110940000188,53034.71202720001 2025-06-21,07:42:29.000,172,11078455,114164,0,1750491748,13875.90969000999,16.095207660000597,53034.76093704001 2025-06-21,07:42:30.000,172,11078490,114325,0,1750491749,13875.92989893999,16.088158530001238,53034.80285976 2025-06-21,07:42:31.000,172,11078484,113965,0,1750491750,13875.95010786999,16.0599620100038,53034.87971808001 2025-06-21,07:42:32.000,172,11078417,113805,0,1750491751,13876.003998349996,16.06701114000316,53034.886705200006 2025-06-21,07:42:33.000,172,11078439,114005,0,1750491752,13876.024207279996,16.109305919999315,53034.90067944 2025-06-21,07:42:34.000,172,11078380,114245,0,1750491753,13876.003998349996,16.08110940000188,53034.85875672001 2025-06-21,07:42:35.000,172,11078413,114045,0,1750491754,13876.05788883,16.095207660000597,53034.935615040005 2025-06-21,07:42:36.000,172,11078464,114045,0,1750491755,13876.071361449991,16.13045331000467,53034.89369232 2025-06-21,07:42:37.000,172,11078407,113925,0,1750491756,13876.091570379991,16.123404179998033,53034.90067944 2025-06-21,07:42:38.000,172,11078400,114245,0,1750491757,13876.158933480001,16.088158530001238,53034.90067944 2025-06-21,07:42:39.000,172,11078447,114245,0,1750491758,13876.179142410001,16.116355049998674,53034.90067944 2025-06-21,07:42:40.000,172,11078453,113965,0,1750491759,13876.192615029991,16.102256789999956,53034.97753776001 2025-06-21,07:42:41.000,172,11078468,114405,0,1750491760,13876.233032889992,16.13045331000467,53034.92862792001 2025-06-21,07:42:42.000,172,11078455,114085,0,1750491761,13876.259978130001,16.102256789999956,53034.984524880005 2025-06-21,07:42:43.000,172,11078480,114205,0,1750491762,13876.280187060001,16.123404179998033,53034.96356352 2025-06-21,07:42:44.000,172,11078441,114085,0,1750491763,13876.320604920002,16.116355049998674,53034.984524880005 2025-06-21,07:42:45.000,172,11078446,114164,0,1750491764,13876.347550159997,16.109305919999315,53035.04740896001 2025-06-21,07:42:46.000,172,11078387,114005,0,1750491765,13876.414913259992,16.116355049998674,53034.998499119996 2025-06-21,07:42:47.000,172,11078403,114125,0,1750491766,13876.408176949997,16.102256789999956,53035.0613832 2025-06-21,07:42:48.000,172,11078413,114164,0,1750491767,13876.428385879997,16.07406027000252,53035.08933168 2025-06-21,07:42:49.000,172,11078463,114245,0,1750491768,13876.428385879997,16.0599620100038,53035.0613832 2025-06-21,07:42:50.000,172,11078461,114045,0,1750491769,13876.482276360002,16.06701114000316,53035.033434720004 2025-06-21,07:42:51.000,172,11078432,114164,0,1750491770,13876.542903150003,16.102256789999956,53035.00548624001 2025-06-21,07:42:52.000,172,11078466,114125,0,1750491771,13876.569848389998,16.07406027000252,53035.02644760001 2025-06-21,07:42:53.000,172,11078466,114125,0,1750491772,13876.549639459998,16.07406027000252,53035.1312544 2025-06-21,07:42:54.000,172,11078409,114005,0,1750491773,13876.610266249998,16.13045331000467,53035.12426728001 2025-06-21,07:42:55.000,172,11078449,114045,0,1750491774,13876.650684109998,16.08110940000188,53035.09631880001 2025-06-21,07:42:56.000,172,11078438,113925,0,1750491775,13876.684365659989,16.116355049998674,53035.15920288 2025-06-21,07:42:57.000,172,11078426,114085,0,1750491776,13876.718047209994,16.137502440004027,53035.1312544 2025-06-21,07:42:58.000,172,11078494,114085,0,1750491777,13876.751728759999,16.08110940000188,53035.152215760005 2025-06-21,07:42:59.000,172,11078450,113965,0,1750491778,13876.731519829998,16.06701114000316,53035.201125600004 2025-06-21,07:43:00.000,172,11078495,114125,0,1750491779,13876.778673999994,16.123404179998033,53035.18016424 2025-06-21,07:43:01.000,172,11078474,113925,0,1750491780,13876.805619239989,16.116355049998674,53035.18016424 2025-06-21,07:43:02.000,172,11078462,114164,0,1750491781,13876.812355549999,16.08110940000188,53035.18715136 2025-06-21,07:43:03.000,172,11078502,114125,0,1750491782,13876.839300789994,16.109305919999315,53035.201125600004 2025-06-21,07:43:04.000,172,11078473,114164,0,1750491783,13876.859509719994,16.07406027000252,53035.222086960006 2025-06-21,07:43:05.000,172,11078414,114085,0,1750491784,13876.893191269999,16.102256789999956,53035.29195816001 2025-06-21,07:43:06.000,172,11078476,114125,0,1750491785,13876.90666388999,16.08110940000188,53035.25702256 2025-06-21,07:43:07.000,172,11078357,114205,0,1750491786,13876.92687281999,16.07406027000252,53035.22907408 2025-06-21,07:43:08.000,172,11078514,114005,0,1750491787,13876.940345439994,16.088158530001238,53035.29195816001 2025-06-21,07:43:09.000,172,11078438,114125,0,1750491788,13876.97402699,16.102256789999956,53035.3059324 2025-06-21,07:43:10.000,172,11078427,113885,0,1750491789,13877.02791746999,16.07406027000252,53035.319906640005 2025-06-21,07:43:11.000,172,11078445,114164,0,1750491790,13877.041390089995,16.08110940000188,53035.29894528 2025-06-21,07:43:12.000,172,11078507,114085,0,1750491791,13877.08854425999,16.095207660000597,53035.34086800001 2025-06-21,07:43:13.000,172,11078415,114205,0,1750491792,13877.10875318999,16.08110940000188,53035.2360612 2025-06-21,07:43:14.000,172,11078416,113925,0,1750491793,13877.13569843,16.116355049998674,53035.27798392 2025-06-21,07:43:15.000,172,11078536,114005,0,1750491794,13877.12896211999,16.137502440004027,53035.319906640005 2025-06-21,07:43:16.000,172,11078443,114085,0,1750491795,13877.122225809995,16.123404179998033,53035.34086800001 2025-06-21,07:43:17.000,172,11078462,114164,0,1750491796,13877.122225809995,16.109305919999315,53035.32689376 2025-06-21,07:43:18.000,172,11078506,114045,0,1750491797,13877.14917104999,16.102256789999956,53035.34785512 2025-06-21,07:43:19.000,172,11078427,113845,0,1750491798,13877.21653415,16.137502440004027,53035.32689376 2025-06-21,07:43:20.000,172,11078461,114164,0,1750491799,13877.283897249996,16.151600700002746,53035.270996800005 2025-06-21,07:43:21.000,172,11078412,114005,0,1750491800,13877.263688319996,16.165698960001464,53035.368816480004 2025-06-21,07:43:22.000,172,11078422,114085,0,1750491801,13877.290633559991,16.158649830002105,53035.36182936001 2025-06-21,07:43:23.000,172,11078450,114164,0,1750491802,13877.27716094,16.144551570003387,53035.35484224 2025-06-21,07:43:24.000,172,11078447,113965,0,1750491803,13877.3175788,16.13045331000467,53035.368816480004 2025-06-21,07:43:25.000,172,11078479,114125,0,1750491804,13877.290633559991,16.13045331000467,53035.41073920001 2025-06-21,07:43:26.000,172,11078465,113685,0,1750491805,13877.364732969996,16.137502440004027,53035.42471344 2025-06-21,07:43:27.000,172,11078439,113885,0,1750491806,13877.310842489991,16.172748090000823,53035.368816480004 2025-06-21,07:43:28.000,172,11078480,114245,0,1750491807,13877.324315109996,16.172748090000823,53035.389777840006 2025-06-21,07:43:29.000,172,11078515,113885,0,1750491808,13877.33778773,16.179797220000182,53035.36182936001 2025-06-21,07:43:30.000,172,11078441,114045,0,1750491809,13877.364732969996,16.137502440004027,53035.333880879996 2025-06-21,07:43:31.000,172,11078472,114085,0,1750491810,13877.405150829996,16.165698960001464,53035.36182936001 2025-06-21,07:43:32.000,172,11078434,114205,0,1750491811,13877.391678209991,16.151600700002746,53035.368816480004 2025-06-21,07:43:33.000,172,11078459,113845,0,1750491812,13877.405150829996,16.151600700002746,53035.39676496 2025-06-21,07:43:34.000,172,11078411,113885,0,1750491813,13877.384941899996,16.123404179998033,53035.38279072001 2025-06-21,07:43:35.000,172,11078502,114045,0,1750491814,13877.405150829996,16.151600700002746,53035.38279072001 2025-06-21,07:43:36.000,172,11078479,113925,0,1750491815,13877.425359759996,16.13045331000467,53035.39676496 2025-06-21,07:43:37.000,172,11078461,114125,0,1750491816,13877.418623450001,16.144551570003387,53035.42471344 2025-06-21,07:43:38.000,172,11078444,113925,0,1750491817,13877.398414520001,16.137502440004027,53035.438687680005 2025-06-21,07:43:39.000,172,11078417,114085,0,1750491818,13877.391678209991,16.13045331000467,53035.3758036 2025-06-21,07:43:40.000,172,11078434,114045,0,1750491819,13877.432096069992,16.116355049998674,53035.389777840006 2025-06-21,07:43:41.000,172,11078463,113965,0,1750491820,13877.432096069992,16.13045331000467,53035.39676496 2025-06-21,07:43:42.000,172,11078495,113885,0,1750491821,13877.411887139991,16.158649830002105,53035.389777840006 2025-06-21,07:43:43.000,172,11078452,113965,0,1750491822,13877.459041310001,16.172748090000823,53035.438687680005 2025-06-21,07:43:45.000,172,11078462,114245,0,1750491824,13877.405150829996,16.222092000003613,53035.438687680005 2025-06-21,07:43:46.000,172,11078432,113885,0,1750491825,13877.418623450001,16.165698960001464,53035.45266192 2025-06-21,07:43:47.000,172,11078527,114125,0,1750491826,13877.364732969996,16.215042870004254,53035.45266192 2025-06-21,07:43:48.000,172,11078519,114085,0,1750491827,13877.391678209991,16.207993740004895,53035.50855888001 2025-06-21,07:43:49.000,172,11078463,114005,0,1750491828,13877.391678209991,16.23619026000233,53035.501571759996 2025-06-21,07:43:50.000,172,11078463,114045,0,1750491829,13877.405150829996,16.222092000003613,53035.46663616 2025-06-21,07:43:51.000,172,11078503,113885,0,1750491830,13877.438832380001,16.23619026000233,53035.52952024001 2025-06-21,07:43:52.000,172,11078437,114125,0,1750491831,13877.438832380001,16.18684634999954,53035.50855888001 2025-06-21,07:43:53.000,172,11078495,114085,0,1750491832,13877.485986549997,16.215042870004254,53035.487597520005 2025-06-21,07:43:54.000,172,11078511,114164,0,1750491833,13877.485986549997,16.222092000003613,53035.50855888001 2025-06-21,07:43:55.000,172,11078432,114205,0,1750491834,13877.438832380001,16.20094460999826,53035.49458464 2025-06-21,07:43:56.000,172,11078469,114045,0,1750491835,13877.465777619997,16.172748090000823,53035.487597520005 2025-06-21,07:43:57.000,172,11078511,114125,0,1750491836,13877.479250240001,16.172748090000823,53035.52253312 2025-06-21,07:43:58.000,172,11078509,114045,0,1750491837,13877.452304999992,16.215042870004254,53035.49458464 2025-06-21,07:43:59.000,172,11078435,113885,0,1750491838,13877.519668100002,16.207993740004895,53035.54349448 2025-06-21,07:44:00.000,172,11078478,113885,0,1750491839,13877.506195479997,16.165698960001464,53035.501571759996 2025-06-21,07:44:01.000,172,11078509,113885,0,1750491840,13877.492722859992,16.165698960001464,53035.536507360004 2025-06-21,07:44:02.000,172,11078496,114125,0,1750491841,13877.512931789992,16.172748090000823,53035.47362328 2025-06-21,07:44:03.000,172,11078431,113725,0,1750491842,13877.587031199997,16.158649830002105,53035.57144296 2025-06-21,07:44:04.000,172,11078437,114045,0,1750491843,13877.566822269997,16.172748090000823,53035.557468720006 2025-06-21,07:44:05.000,172,11078459,114405,0,1750491844,13877.613976439992,16.1938954799989,53035.50855888001 2025-06-21,07:44:06.000,172,11078427,113885,0,1750491845,13877.634185369992,16.172748090000823,53035.536507360004 2025-06-21,07:44:07.000,172,11078462,114205,0,1750491846,13877.600503820002,16.1938954799989,53035.61336568 2025-06-21,07:44:08.000,172,11078452,114045,0,1750491847,13877.627449059997,16.18684634999954,53035.59939144001 2025-06-21,07:44:09.000,172,11078414,114005,0,1750491848,13877.634185369992,16.18684634999954,53035.61336568 2025-06-21,07:44:10.000,172,11078468,114045,0,1750491849,13877.661130610002,16.24323939000169,53035.56445584 2025-06-21,07:44:11.000,172,11078460,113845,0,1750491850,13877.708284779997,16.23619026000233,53035.6203528 2025-06-21,07:44:12.000,172,11078515,114005,0,1750491851,13877.708284779997,16.25733765000041,53035.62733992001 2025-06-21,07:44:13.000,172,11078494,114085,0,1750491852,13877.748702639998,16.24323939000169,53035.63432704 2025-06-21,07:44:14.000,172,11078441,114245,0,1750491853,13877.755438949993,16.25028852000105,53035.64830128001 2025-06-21,07:44:15.000,172,11078407,113925,0,1750491854,13877.741966330002,16.24323939000169,53035.59939144001 2025-06-21,07:44:16.000,172,11078441,114285,0,1750491855,13877.775647879993,16.25733765000041,53035.655288400005 2025-06-21,07:44:17.000,172,11078441,114205,0,1750491856,13877.789120499998,16.29258330000448,53035.64131416 2025-06-21,07:44:18.000,172,11078503,114325,0,1750491857,13877.836274669993,16.29258330000448,53035.655288400005 2025-06-21,07:44:19.000,172,11078469,114164,0,1750491858,13877.863219909988,16.29963243000384,53035.69721112001 2025-06-21,07:44:20.000,172,11078505,114245,0,1750491859,13877.869956219998,16.313730690002558,53035.69721112001 2025-06-21,07:44:21.000,172,11078502,113965,0,1750491860,13877.896901459993,16.271435909999127,53035.725159600006 2025-06-21,07:44:22.000,172,11078480,114085,0,1750491861,13877.896901459993,16.264386779999768,53035.73913384 2025-06-21,07:44:23.000,172,11078459,114245,0,1750491862,13877.910374079998,16.271435909999127,53035.690224 2025-06-21,07:44:24.000,172,11078447,114005,0,1750491863,13877.930583009998,16.313730690002558,53035.73913384 2025-06-21,07:44:25.000,172,11078474,114125,0,1750491864,13877.964264559989,16.348976339999354,53035.74612096001 2025-06-21,07:44:26.000,172,11078441,114164,0,1750491865,13877.997946109994,16.356025469998713,53035.78804368 2025-06-21,07:44:27.000,172,11078427,114045,0,1750491866,13878.031627659999,16.327828950001276,53035.78105656 2025-06-21,07:44:28.000,172,11078434,114005,0,1750491867,13878.031627659999,16.327828950001276,53035.725159600006 2025-06-21,07:44:29.000,172,11078426,114005,0,1750491868,13878.058572899994,16.334878080000635,53035.79503080001 2025-06-21,07:44:30.000,172,11078443,113965,0,1750491869,13878.051836589999,16.3066815600032,53035.75310808 2025-06-21,07:44:31.000,172,11078491,114085,0,1750491870,13878.06530920999,16.334878080000635,53035.7600952 2025-06-21,07:44:32.000,172,11078498,114045,0,1750491871,13878.11246338,16.363074599998072,53035.78105656 2025-06-21,07:44:33.000,172,11078449,113925,0,1750491872,13878.119199689994,16.377172860004066,53035.81599216001 2025-06-21,07:44:34.000,172,11078451,114045,0,1750491873,13878.139408619994,16.348976339999354,53035.79503080001 2025-06-21,07:44:35.000,172,11078535,114005,0,1750491874,13878.139408619994,16.334878080000635,53035.78105656 2025-06-21,07:44:36.000,172,11078500,114005,0,1750491875,13878.179826479995,16.334878080000635,53035.80201792 2025-06-21,07:44:37.000,172,11078491,114085,0,1750491876,13878.20677171999,16.327828950001276,53035.81599216001 2025-06-21,07:44:38.000,172,11078413,114164,0,1750491877,13878.260662199995,16.334878080000635,53035.80201792 2025-06-21,07:44:39.000,172,11078463,114245,0,1750491878,13878.26739850999,16.334878080000635,53035.85092776 2025-06-21,07:44:40.000,172,11078500,114125,0,1750491879,13878.260662199995,16.327828950001276,53035.8299664 2025-06-21,07:44:41.000,172,11078446,114405,0,1750491880,13878.31455268,16.327828950001276,53035.85791488 2025-06-21,07:44:42.000,172,11078473,114045,0,1750491881,13878.301080059995,16.356025469998713,53035.92079896 2025-06-21,07:44:43.000,172,11078419,114365,0,1750491882,13878.301080059995,16.320779820001917,53035.92079896 2025-06-21,07:44:44.000,172,11078465,114285,0,1750491883,13878.33476161,16.356025469998713,53035.93477320001 2025-06-21,07:44:45.000,172,11078462,114405,0,1750491884,13878.3953884,16.356025469998713,53035.98368304001 2025-06-21,07:44:46.000,172,11078413,114005,0,1750491885,13878.42906994999,16.391271120002784,53035.9697088 2025-06-21,07:44:47.000,172,11078448,114125,0,1750491886,13878.442542569996,16.341927209999994,53036.004644399996 2025-06-21,07:44:48.000,172,11078498,114085,0,1750491887,13878.44927887999,16.356025469998713,53036.03259288001 2025-06-21,07:44:49.000,172,11078437,113885,0,1750491888,13878.51664198,16.327828950001276,53036.02560576 2025-06-21,07:44:50.000,172,11078458,113965,0,1750491889,13878.523378289996,16.356025469998713,53036.06752848 2025-06-21,07:44:51.000,172,11078481,114045,0,1750491890,13878.570532459991,16.370123730004707,53036.04656712 2025-06-21,07:44:52.000,172,11078439,114085,0,1750491891,13878.631159249991,16.334878080000635,53036.06752848 2025-06-21,07:44:53.000,172,11078479,114125,0,1750491892,13878.644631869996,16.334878080000635,53036.09547696 2025-06-21,07:44:54.000,172,11078423,114164,0,1750491893,13878.644631869996,16.320779820001917,53036.05355424001 2025-06-21,07:44:55.000,172,11078502,114045,0,1750491894,13878.637895560001,16.3066815600032,53036.060541360006 2025-06-21,07:44:56.000,172,11078462,114045,0,1750491895,13878.678313420001,16.363074599998072,53036.09547696 2025-06-21,07:44:57.000,172,11078483,113925,0,1750491896,13878.732203899992,16.341927209999994,53036.08150272001 2025-06-21,07:44:58.000,172,11078412,114085,0,1750491897,13878.806303309997,16.3066815600032,53036.13739968 2025-06-21,07:44:59.000,172,11078406,114205,0,1750491898,13878.799567000002,16.320779820001917,53036.17932240001 2025-06-21,07:45:00.000,172,11078508,113885,0,1750491899,13878.853457479992,16.363074599998072,53036.20028376001 2025-06-21,07:45:01.000,172,11078443,114125,0,1750491900,13878.907347959997,16.363074599998072,53036.207270880004 2025-06-21,07:45:02.000,172,11078468,114245,0,1750491901,13878.887139029997,16.377172860004066,53036.23521936 2025-06-21,07:45:03.000,172,11078442,114085,0,1750491902,13878.927556889998,16.398320250002143,53036.25618072 2025-06-21,07:45:04.000,172,11078511,114045,0,1750491903,13878.961238440002,16.377172860004066,53036.25618072 2025-06-21,07:45:05.000,172,11078501,113725,0,1750491904,13879.001656299988,16.370123730004707,53036.30509056 2025-06-21,07:45:06.000,172,11078500,114045,0,1750491905,13879.055546779993,16.363074599998072,53036.30509056 2025-06-21,07:45:07.000,172,11078478,114205,0,1750491906,13879.062283089988,16.356025469998713,53036.30509056 2025-06-21,07:45:08.000,172,11078478,114085,0,1750491907,13879.089228329998,16.377172860004066,53036.34701328001 2025-06-21,07:45:09.000,172,11078447,114164,0,1750491908,13879.143118809989,16.363074599998072,53036.3540004 2025-06-21,07:45:10.000,172,11078489,114125,0,1750491909,13879.156591429994,16.377172860004066,53036.36797464001 2025-06-21,07:45:11.000,172,11078456,114125,0,1750491910,13879.217218219994,16.327828950001276,53036.41688448001 2025-06-21,07:45:12.000,172,11078445,114245,0,1750491911,13879.26437238999,16.29963243000384,53036.34701328001 2025-06-21,07:45:13.000,172,11078476,114005,0,1750491912,13879.30479024999,16.320779820001917,53036.40291024 2025-06-21,07:45:14.000,172,11078519,114245,0,1750491913,13879.32499917999,16.3066815600032,53036.40291024 2025-06-21,07:45:15.000,172,11078442,114085,0,1750491914,13879.39236228,16.278485039998486,53036.43085872 2025-06-21,07:45:16.000,172,11078515,114125,0,1750491915,13879.419307519995,16.313730690002558,53036.46579432001 2025-06-21,07:45:17.000,172,11078428,113885,0,1750491916,13879.473198,16.29963243000384,53036.47976856 2025-06-21,07:45:18.000,172,11078501,113765,0,1750491917,13879.51361586,16.3066815600032,53036.50072992 2025-06-21,07:45:19.000,172,11078415,113925,0,1750491918,13879.55403372,16.264386779999768,53036.5286784 2025-06-21,07:45:20.000,172,11078453,114245,0,1750491919,13879.58771526999,16.29258330000448,53036.53566552001 2025-06-21,07:45:21.000,172,11078471,114164,0,1750491920,13879.59445158,16.29258330000448,53036.51470416001 2025-06-21,07:45:22.000,172,11078507,114125,0,1750491921,13879.63486944,16.29963243000384,53036.51470416001 2025-06-21,07:45:23.000,172,11078485,114245,0,1750491922,13879.63486944,16.334878080000635,53036.54963976 2025-06-21,07:45:24.000,172,11078517,114045,0,1750491923,13879.69549623,16.313730690002558,53036.58457536001 2025-06-21,07:45:25.000,172,11078508,114164,0,1750491924,13879.749386709991,16.313730690002558,53036.58457536001 2025-06-21,07:45:26.000,172,11078430,113845,0,1750491925,13879.796540880001,16.29258330000448,53036.60553672001 2025-06-21,07:45:27.000,172,11078495,114125,0,1750491926,13879.830222429991,16.320779820001917,53036.65444656001 2025-06-21,07:45:28.000,172,11078518,114045,0,1750491927,13879.857167670001,16.363074599998072,53036.58457536001 2025-06-21,07:45:29.000,172,11078446,114125,0,1750491928,13879.877376600001,16.377172860004066,53036.63348520001 2025-06-21,07:45:30.000,172,11078455,113885,0,1750491929,13879.897585530001,16.341927209999994,53036.64047232 2025-06-21,07:45:31.000,172,11078510,114045,0,1750491930,13879.924530769997,16.384221990003425,53036.6684208 2025-06-21,07:45:32.000,172,11078515,114164,0,1750491931,13880.005366489997,16.348976339999354,53036.71733064 2025-06-21,07:45:33.000,172,11078469,114325,0,1750491932,13880.005366489997,16.341927209999994,53036.70335640001 2025-06-21,07:45:34.000,172,11078453,113925,0,1750491933,13880.032311729992,16.377172860004066,53036.731304880006 2025-06-21,07:45:35.000,172,11078473,114164,0,1750491934,13880.079465900002,16.405369380001503,53036.72431776001 2025-06-21,07:45:36.000,172,11078507,114164,0,1750491935,13880.133356379993,16.41946764000022,53036.76624048 2025-06-21,07:45:37.000,172,11078488,114005,0,1750491936,13880.160301620002,16.42651676999958,53036.85008592001 2025-06-21,07:45:38.000,172,11078478,114164,0,1750491937,13880.193983169993,16.41946764000022,53036.82213744001 2025-06-21,07:45:39.000,172,11078438,114005,0,1750491938,13880.234401029993,16.46176242000365,53036.83611168 2025-06-21,07:45:40.000,172,11078451,114125,0,1750491939,13880.274818889993,16.43356589999894,53036.85707304 2025-06-21,07:45:41.000,172,11078505,114245,0,1750491940,13880.342181989989,16.43356589999894,53036.87104728001 2025-06-21,07:45:42.000,172,11078507,113965,0,1750491941,13880.335445679993,16.42651676999958,53036.926944240004 2025-06-21,07:45:43.000,172,11078434,113765,0,1750491942,13880.375863539994,16.41946764000022,53036.9828412 2025-06-21,07:45:44.000,172,11078455,114125,0,1750491943,13880.449962949999,16.447664159997657,53036.94091848001 2025-06-21,07:45:45.000,172,11078509,113925,0,1750491944,13880.449962949999,16.4406150299983,53037.01078968 2025-06-21,07:45:46.000,172,11078461,114085,0,1750491945,13880.490380809999,16.42651676999958,53036.95489272 2025-06-21,07:45:47.000,172,11078473,113845,0,1750491946,13880.52406235999,16.447664159997657,53036.996815440005 2025-06-21,07:45:48.000,172,11078496,114205,0,1750491947,13880.56448021999,16.454713290004293,53036.996815440005 2025-06-21,07:45:49.000,172,11078446,114125,0,1750491948,13880.60489807999,16.43356589999894,53036.98982832001 2025-06-21,07:45:50.000,172,11078466,114045,0,1750491949,13880.598161769994,16.398320250002143,53036.98982832001 2025-06-21,07:45:51.000,172,11078464,113685,0,1750491950,13880.67226118,16.405369380001503,53036.996815440005 2025-06-21,07:45:52.000,172,11078456,113885,0,1750491951,13880.71267904,16.398320250002143,53037.01078968 2025-06-21,07:45:53.000,172,11078451,113925,0,1750491952,13880.71267904,16.405369380001503,53037.00380256 2025-06-21,07:45:54.000,172,11078435,113845,0,1750491953,13880.780042139995,16.4406150299983,53037.01777680001 2025-06-21,07:45:55.000,172,11078447,114045,0,1750491954,13880.81372369,16.41241851000086,53037.03175104 2025-06-21,07:45:56.000,172,11078501,113965,0,1750491955,13880.79351476,16.41946764000022,53037.10162224 2025-06-21,07:45:57.000,172,11078504,114085,0,1750491956,13880.82719630999,16.42651676999958,53037.08066088 2025-06-21,07:45:58.000,172,11078461,114164,0,1750491957,13880.85414155,16.384221990003425,53037.08764800001 2025-06-21,07:45:59.000,172,11078529,114085,0,1750491958,13880.860877859996,16.398320250002143,53037.12957072 2025-06-21,07:46:00.000,172,11078465,114205,0,1750491959,13880.840668929995,16.377172860004066,53037.13655784001 2025-06-21,07:46:01.000,172,11078407,113965,0,1750491960,13880.88782309999,16.384221990003425,53037.14354496 2025-06-21,07:46:02.000,172,11078502,113885,0,1750491961,13880.88782309999,16.370123730004707,53037.115596480005 2025-06-21,07:46:03.000,172,11078451,114085,0,1750491962,13880.928240959991,16.341927209999994,53037.15053208 2025-06-21,07:46:04.000,172,11078526,114045,0,1750491963,13880.988867749991,16.327828950001276,53037.18546768001 2025-06-21,07:46:05.000,172,11078487,114085,0,1750491964,13880.961922509996,16.327828950001276,53037.17149344 2025-06-21,07:46:06.000,172,11078459,114245,0,1750491965,13880.961922509996,16.348976339999354,53037.14354496 2025-06-21,07:46:07.000,172,11078511,113885,0,1750491966,13881.015812990001,16.320779820001917,53037.13655784001 2025-06-21,07:46:08.000,172,11078462,114005,0,1750491967,13881.062967159996,16.348976339999354,53037.213416160004 2025-06-21,07:46:09.000,172,11078513,114085,0,1750491968,13881.076439780001,16.313730690002558,53037.15053208 2025-06-21,07:46:10.000,172,11078505,114085,0,1750491969,13881.103385019996,16.271435909999127,53037.17149344 2025-06-21,07:46:11.000,172,11078489,114005,0,1750491970,13881.076439780001,16.222092000003613,53037.164506320005 2025-06-21,07:46:12.000,172,11078526,113885,0,1750491971,13881.150539189992,16.23619026000233,53037.17848056 2025-06-21,07:46:13.000,172,11078437,114125,0,1750491972,13881.184220739997,16.23619026000233,53037.1924548 2025-06-21,07:46:14.000,172,11078531,114125,0,1750491973,13881.217902290002,16.207993740004895,53037.24136464 2025-06-21,07:46:15.000,172,11078499,114085,0,1750491974,13881.177484430002,16.1938954799989,53037.234377520006 2025-06-21,07:46:16.000,172,11078472,113765,0,1750491975,13881.258320150002,16.215042870004254,53037.213416160004 2025-06-21,07:46:17.000,172,11078509,114045,0,1750491976,13881.258320150002,16.207993740004895,53037.26931312 2025-06-21,07:46:18.000,172,11078460,114045,0,1750491977,13881.325683249997,16.25733765000041,53037.27630024001 2025-06-21,07:46:19.000,172,11078512,114085,0,1750491978,13881.278529080002,16.229141130002972,53037.29027448 2025-06-21,07:46:20.000,172,11078530,113845,0,1750491979,13881.318946940002,16.222092000003613,53037.34617144 2025-06-21,07:46:21.000,172,11078526,114045,0,1750491980,13881.339155870002,16.222092000003613,53037.381107040004 2025-06-21,07:46:22.000,172,11078498,114085,0,1750491981,13881.352628489993,16.18684634999954,53037.332197200005 2025-06-21,07:46:23.000,172,11078526,114005,0,1750491982,13881.393046349993,16.179797220000182,53037.37411992001 2025-06-21,07:46:24.000,172,11078517,114125,0,1750491983,13881.372837419993,16.158649830002105,53037.31123584 2025-06-21,07:46:25.000,172,11078501,114085,0,1750491984,13881.399782660003,16.18684634999954,53037.26931312 2025-06-21,07:46:26.000,172,11078515,113965,0,1750491985,13881.440200519988,16.1938954799989,53037.33918432 2025-06-21,07:46:27.000,172,11078480,113805,0,1750491986,13881.433464209993,16.165698960001464,53037.32521008001 2025-06-21,07:46:28.000,172,11078526,113885,0,1750491987,13881.433464209993,16.165698960001464,53037.35315856001 2025-06-21,07:46:29.000,172,11078473,114164,0,1750491988,13881.460409449988,16.13045331000467,53037.36014568 2025-06-21,07:46:30.000,172,11078454,113845,0,1750491989,13881.473882069993,16.116355049998674,53037.39508128001 2025-06-21,07:46:31.000,172,11078516,114164,0,1750491990,13881.487354689998,16.123404179998033,53037.3671328 2025-06-21,07:46:32.000,172,11078437,114085,0,1750491991,13881.453673139993,16.088158530001238,53037.36014568 2025-06-21,07:46:33.000,172,11078454,113885,0,1750491992,13881.473882069993,16.08110940000188,53037.36014568 2025-06-21,07:46:34.000,172,11078472,114405,0,1750491993,13881.521036239988,16.095207660000597,53037.37411992001 2025-06-21,07:46:35.000,172,11078502,114125,0,1750491994,13881.514299929993,16.045863749997807,53037.32521008001 2025-06-21,07:46:36.000,172,11078451,113965,0,1750491995,13881.541245169989,16.052912880004442,53037.35315856001 2025-06-21,07:46:37.000,172,11078459,114045,0,1750491996,13881.574926719994,16.01766723000037,53037.37411992001 2025-06-21,07:46:38.000,172,11078494,114405,0,1750491997,13881.568190409998,16.045863749997807,53037.3671328 2025-06-21,07:46:39.000,172,11078534,113885,0,1750491998,13881.561454099989,16.01766723000037,53037.35315856001 2025-06-21,07:46:40.000,172,11078445,113885,0,1750491999,13881.601871959989,16.01766723000037,53037.33918432 2025-06-21,07:46:41.000,172,11078460,114164,0,1750492000,13881.534508859993,15.975372450004215,53037.402068400006 2025-06-21,07:46:42.000,172,11078458,114245,0,1750492001,13881.628817199999,16.02471635999973,53037.36014568 2025-06-21,07:46:43.000,172,11078505,114164,0,1750492002,13881.642289819989,15.982421580003574,53037.38809416 2025-06-21,07:46:44.000,172,11078441,113885,0,1750492003,13881.595135649994,15.975372450004215,53037.35315856001 2025-06-21,07:46:45.000,172,11078444,113725,0,1750492004,13881.615344579994,15.954225059998862,53037.34617144 2025-06-21,07:46:46.000,172,11078497,114045,0,1750492005,13881.635553509994,15.911930280002707,53037.34617144 2025-06-21,07:46:47.000,172,11078506,114085,0,1750492006,13881.601871959989,15.904881150003348,53037.36014568 2025-06-21,07:46:48.000,172,11078478,113925,0,1750492007,13881.615344579994,15.883733759997995,53037.381107040004 2025-06-21,07:46:49.000,172,11078484,114125,0,1750492008,13881.615344579994,15.876684629998636,53037.33918432 2025-06-21,07:46:50.000,172,11078451,114205,0,1750492009,13881.662498749989,15.83438985000248,53037.36014568 2025-06-21,07:46:51.000,172,11078405,114045,0,1750492010,13881.675971369994,15.813242460004403,53037.35315856001 2025-06-21,07:46:52.000,172,11078528,114085,0,1750492011,13881.70291660999,15.820291590003762,53037.381107040004 2025-06-21,07:46:53.000,172,11078439,113965,0,1750492012,13881.736598159994,15.806193329997768,53037.38809416 2025-06-21,07:46:54.000,172,11078470,114125,0,1750492013,13881.729861849999,15.806193329997768,53037.34617144 2025-06-21,07:46:55.000,172,11078494,114045,0,1750492014,13881.72312553999,15.770947680000972,53037.39508128001 2025-06-21,07:46:56.000,172,11078482,114365,0,1750492015,13881.696180299994,15.749800290002895,53037.45796536 2025-06-21,07:46:57.000,172,11078453,114045,0,1750492016,13881.78375232999,15.721603769998183,53037.47892672 2025-06-21,07:46:58.000,172,11078481,114405,0,1750492017,13881.76354339999,15.728652900004818,53037.47193960001 2025-06-21,07:46:59.000,172,11078453,114164,0,1750492018,13881.777016019994,15.742751160003536,53037.42302976001 2025-06-21,07:47:00.000,172,11078446,113925,0,1750492019,13881.78375232999,15.721603769998183,53037.40905552 2025-06-21,07:47:01.000,172,11078454,114405,0,1750492020,13881.77027971,15.721603769998183,53037.41604264 2025-06-21,07:47:02.000,172,11078498,113965,0,1750492021,13881.80396125999,15.686358120001387,53037.45796536 2025-06-21,07:47:03.000,172,11078459,114045,0,1750492022,13881.81069757,15.66521073000331,53037.44399112001 2025-06-21,07:47:04.000,172,11078494,114245,0,1750492023,13881.79048864,15.622915949999879,53037.47892672 2025-06-21,07:47:05.000,172,11078486,114085,0,1750492024,13881.80396125999,15.629965079999238,53037.51386232 2025-06-21,07:47:06.000,172,11078474,114005,0,1750492025,13881.80396125999,15.622915949999879,53037.450978240005 2025-06-21,07:47:07.000,172,11078533,114164,0,1750492026,13881.837642809995,15.644063339997956,53037.49290096001 2025-06-21,07:47:08.000,172,11078517,114285,0,1750492027,13881.82417018999,15.622915949999879,53037.5068752 2025-06-21,07:47:09.000,172,11078509,113845,0,1750492028,13881.84437911999,15.60881769000116,53037.499888080005 2025-06-21,07:47:10.000,172,11078527,114045,0,1750492029,13881.81069757,15.60881769000116,53037.52084944001 2025-06-21,07:47:11.000,172,11078527,114005,0,1750492030,13881.8309065,15.601768560001801,53037.54181080001 2025-06-21,07:47:12.000,172,11078516,113965,0,1750492031,13881.81069757,15.538326390000293,53037.54181080001 2025-06-21,07:47:13.000,172,11078556,114125,0,1750492032,13881.878060669995,15.503080740003497,53037.5767464 2025-06-21,07:47:14.000,172,11078455,114085,0,1750492033,13881.84437911999,15.524228130001575,53037.54181080001 2025-06-21,07:47:15.000,172,11078523,114005,0,1750492034,13881.85111543,15.481933349998144,53037.49290096001 2025-06-21,07:47:16.000,172,11078508,114045,0,1750492035,13881.878060669995,15.453736830000707,53037.5068752 2025-06-21,07:47:17.000,172,11078489,114005,0,1750492036,13881.89153329,15.418491180003912,53037.548797920004 2025-06-21,07:47:18.000,172,11078484,113965,0,1750492037,13881.86458804999,15.411442050004553,53037.58373352 2025-06-21,07:47:19.000,172,11078499,113885,0,1750492038,13881.84437911999,15.404392919997917,53037.54181080001 2025-06-21,07:47:20.000,172,11078511,114205,0,1750492039,13881.89153329,15.38324552999984,53037.5767464 2025-06-21,07:47:21.000,172,11078481,114045,0,1750492040,13881.918478529995,15.369147270001122,53037.597707760004 2025-06-21,07:47:22.000,172,11078537,114125,0,1750492041,13881.88479697999,15.362098140001763,53037.52783656 2025-06-21,07:47:23.000,172,11078550,113885,0,1750492042,13881.85111543,15.333901620004326,53037.569759280006 2025-06-21,07:47:24.000,172,11078528,114205,0,1750492043,13881.89153329,15.319803359998332,53037.55578504 2025-06-21,07:47:25.000,172,11078489,114045,0,1750492044,13881.88479697999,15.298655970000254,53037.52084944001 2025-06-21,07:47:26.000,172,11078563,113725,0,1750492045,13881.90500590999,15.291606840000895,53037.54181080001 2025-06-21,07:47:27.000,172,11078457,114045,0,1750492046,13881.89153329,15.263410320003459,53037.56277216001 2025-06-21,07:47:28.000,172,11078545,113885,0,1750492047,13881.91174222,15.242262929998105,53037.53482368 2025-06-21,07:47:29.000,172,11078489,114005,0,1750492048,13881.89153329,15.178820760003873,53037.60469488 2025-06-21,07:47:30.000,172,11078472,113965,0,1750492049,13881.898269599995,15.185869890003232,53037.55578504 2025-06-21,07:47:31.000,172,11078515,113965,0,1750492050,13881.878060669995,15.143575109999801,53037.56277216001 2025-06-21,07:47:32.000,172,11078544,114085,0,1750492051,13881.86458804999,15.171771630004514,53037.56277216001 2025-06-21,07:47:33.000,172,11078476,114005,0,1750492052,13881.898269599995,15.136525980000442,53037.56277216001 2025-06-21,07:47:34.000,172,11078553,113885,0,1750492053,13881.86458804999,15.108329460003006,53037.618669120006 2025-06-21,07:47:35.000,172,11078518,114005,0,1750492054,13881.90500590999,15.101280330003647,53037.5767464 2025-06-21,07:47:36.000,172,11078471,114245,0,1750492055,13881.918478529995,15.058985550000216,53037.597707760004 2025-06-21,07:47:37.000,172,11078512,114085,0,1750492056,13881.92521483999,15.03078903000278,53037.569759280006 2025-06-21,07:47:38.000,172,11078525,114085,0,1750492057,13881.93195115,15.016690770004061,53037.58373352 2025-06-21,07:47:39.000,172,11078540,114085,0,1750492058,13881.918478529995,14.918002949998481,53037.59072064001 2025-06-21,07:47:40.000,172,11078494,114125,0,1750492059,13881.92521483999,14.92505207999784,53037.56277216001 2025-06-21,07:47:41.000,172,11078511,114164,0,1750492060,13881.91174222,14.896855560000404,53037.58373352 2025-06-21,07:47:42.000,172,11078499,113765,0,1750492061,13881.90500590999,14.889806430001045,53037.62565624 2025-06-21,07:47:43.000,172,11078539,114164,0,1750492062,13881.91174222,14.875708170002326,53037.667578960005 2025-06-21,07:47:44.000,172,11078470,114164,0,1750492063,13881.90500590999,14.826364259999536,53037.618669120006 2025-06-21,07:47:45.000,172,11078527,113925,0,1750492064,13881.87132436,14.826364259999536,53037.63264336 2025-06-21,07:47:46.000,172,11078497,114164,0,1750492065,13881.88479697999,14.805216870001459,53037.67456608 2025-06-21,07:47:47.000,172,11078544,114164,0,1750492066,13881.857851739995,14.769971220004663,53037.60469488 2025-06-21,07:47:48.000,172,11078515,113965,0,1750492067,13881.857851739995,14.74882382999931,53037.667578960005 2025-06-21,07:47:49.000,172,11078519,113885,0,1750492068,13881.898269599995,14.727676440001233,53037.6815532 2025-06-21,07:47:50.000,172,11078548,114125,0,1750492069,13881.85111543,14.713578180002514,53037.6815532 2025-06-21,07:47:51.000,172,11078523,114245,0,1750492070,13881.857851739995,14.685381659997802,53037.67456608 2025-06-21,07:47:52.000,172,11078476,113885,0,1750492071,13881.85111543,14.636037750002288,53037.70251456 2025-06-21,07:47:53.000,172,11078528,114164,0,1750492072,13881.84437911999,14.650136010001006,53037.73046304001 2025-06-21,07:47:54.000,172,11078550,113885,0,1750492073,13881.817433879994,14.61489036000421,53037.67456608 2025-06-21,07:47:55.000,172,11078553,113965,0,1750492074,13881.85111543,14.607841230004851,53037.70950168001 2025-06-21,07:47:56.000,172,11078534,114085,0,1750492075,13881.79048864,14.579644710000139,53037.63264336 2025-06-21,07:47:57.000,172,11078602,114125,0,1750492076,13881.777016019994,14.537349930003984,53037.66059184001 2025-06-21,07:47:58.000,172,11078508,114085,0,1750492077,13881.76354339999,14.509153409999271,53037.667578960005 2025-06-21,07:47:59.000,172,11078500,114085,0,1750492078,13881.750070779999,14.480956890001835,53037.63963048001 2025-06-21,07:48:00.000,172,11078535,114125,0,1750492079,13881.736598159994,14.438662109998404,53037.70950168001 2025-06-21,07:48:01.000,172,11078483,114085,0,1750492080,13881.76354339999,14.403416460001608,53037.70251456 2025-06-21,07:48:02.000,172,11078530,114125,0,1750492081,13881.777016019994,14.403416460001608,53037.618669120006 2025-06-21,07:48:03.000,172,11078559,114085,0,1750492082,13881.70291660999,14.361121679998178,53037.58373352 2025-06-21,07:48:04.000,172,11078528,113805,0,1750492083,13881.649026129999,14.311777770002664,53037.62565624 2025-06-21,07:48:05.000,172,11078532,113765,0,1750492084,13881.675971369994,14.269482989999233,53037.60469488 2025-06-21,07:48:06.000,172,11078544,114164,0,1750492085,13881.628817199999,14.255384730000515,53037.569759280006 2025-06-21,07:48:07.000,172,11078504,114125,0,1750492086,13881.635553509994,14.248335600001155,53037.569759280006 2025-06-21,07:48:08.000,172,11078550,114164,0,1750492087,13881.622080889989,14.241286470001796,53037.56277216001 2025-06-21,07:48:09.000,172,11078498,113965,0,1750492088,13881.547981479998,14.21308995000436,53037.56277216001 2025-06-21,07:48:10.000,172,11078541,114285,0,1750492089,13881.547981479998,14.234237340002437,53037.52084944001 2025-06-21,07:48:11.000,172,11078526,114285,0,1750492090,13881.507563619998,14.149647780002852,53037.53482368 2025-06-21,07:48:12.000,172,11078599,114085,0,1750492091,13881.494090999993,14.15669691000221,53037.548797920004 2025-06-21,07:48:13.000,172,11078537,114205,0,1750492092,13881.426727899998,14.149647780002852,53037.56277216001 2025-06-21,07:48:14.000,172,11078538,114045,0,1750492093,13881.419991590003,14.15669691000221,53037.5068752 2025-06-21,07:48:15.000,172,11078514,114205,0,1750492094,13881.393046349993,14.093254740000702,53037.47193960001 2025-06-21,07:48:16.000,172,11078558,113845,0,1750492095,13881.386310039998,14.11440212999878,53037.52783656 2025-06-21,07:48:17.000,172,11078632,113925,0,1750492096,13881.359364800002,14.100303870000062,53037.5068752 2025-06-21,07:48:18.000,172,11078537,114205,0,1750492097,13881.366101109998,14.093254740000702,53037.47193960001 2025-06-21,07:48:19.000,172,11078564,114005,0,1750492098,13881.359364800002,14.100303870000062,53037.48591384 2025-06-21,07:48:20.000,172,11078491,113725,0,1750492099,13881.339155870002,14.086205610001343,53037.437004 2025-06-21,07:48:21.000,172,11078557,114085,0,1750492100,13881.298738010002,14.058009090003907,53037.41604264 2025-06-21,07:48:22.000,172,11078557,114085,0,1750492101,13881.305474319997,14.036861699998553,53037.47193960001 2025-06-21,07:48:23.000,172,11078595,114205,0,1750492102,13881.298738010002,14.043910829997913,53037.45796536 2025-06-21,07:48:24.000,172,11078615,114205,0,1750492103,13881.292001699992,14.001616050001758,53037.44399112001 2025-06-21,07:48:25.000,172,11078542,114085,0,1750492104,13881.298738010002,13.994566920002399,53037.450978240005 2025-06-21,07:48:26.000,172,11078556,113725,0,1750492105,13881.231374909992,13.966370399997686,53037.430016880004 2025-06-21,07:48:27.000,172,11078520,113925,0,1750492106,13881.217902290002,13.93817388000025,53037.37411992001 2025-06-21,07:48:28.000,172,11078579,114045,0,1750492107,13881.238111220002,13.917026490002172,53037.39508128001 2025-06-21,07:48:29.000,172,11078515,114005,0,1750492108,13881.244847529997,13.917026490002172,53037.39508128001 2025-06-21,07:48:30.000,172,11078521,114085,0,1750492109,13881.217902290002,13.895879100004095,53037.39508128001 2025-06-21,07:48:31.000,172,11078536,114085,0,1750492110,13881.204429669997,13.860633450000023,53037.3671328 2025-06-21,07:48:32.000,172,11078502,114045,0,1750492111,13881.164011809997,13.825387800003227,53037.381107040004 2025-06-21,07:48:33.000,172,11078479,113885,0,1750492112,13881.137066570001,13.797191279998515,53037.3671328 2025-06-21,07:48:34.000,172,11078575,114085,0,1750492113,13881.116857640001,13.797191279998515,53037.3671328 2025-06-21,07:48:35.000,172,11078563,114005,0,1750492114,13881.110121329992,13.71260171999893,53037.31123584 2025-06-21,07:48:36.000,172,11078585,114125,0,1750492115,13881.076439780001,13.70555258999957,53037.31123584 2025-06-21,07:48:37.000,172,11078533,114205,0,1750492116,13881.069703469992,13.698503460000211,53037.35315856001 2025-06-21,07:48:38.000,172,11078557,114245,0,1750492117,13881.056230850001,13.677356070002133,53037.36014568 2025-06-21,07:48:39.000,172,11078525,113965,0,1750492118,13881.009076679991,13.628012159999344,53037.283287360005 2025-06-21,07:48:40.000,172,11078581,114525,0,1750492119,13881.056230850001,13.620963029999984,53037.234377520006 2025-06-21,07:48:41.000,172,11078525,113925,0,1750492120,13880.982131439996,13.592766510002548,53037.24136464 2025-06-21,07:48:42.000,172,11078597,114325,0,1750492121,13880.968658819991,13.536373470000399,53037.27630024001 2025-06-21,07:48:43.000,172,11078602,114125,0,1750492122,13880.948449889991,13.501127820003603,53037.24136464 2025-06-21,07:48:44.000,172,11078541,114085,0,1750492123,13880.93497727,13.487029560004885,53037.25533888001 2025-06-21,07:48:45.000,172,11078538,113885,0,1750492124,13880.86761416999,13.465882169999531,53037.24136464 2025-06-21,07:48:46.000,172,11078524,114045,0,1750492125,13880.89455941,13.47998042999825,53037.22040328 2025-06-21,07:48:47.000,172,11078612,113885,0,1750492126,13880.87435048,13.409489130004658,53037.19944192 2025-06-21,07:48:48.000,172,11078562,113925,0,1750492127,13880.840668929995,13.395390869998664,53037.20642904001 2025-06-21,07:48:49.000,172,11078564,113405,0,1750492128,13880.89455941,13.324899569997797,53037.24835176 2025-06-21,07:48:50.000,172,11078555,114245,0,1750492129,13880.800251069995,13.324899569997797,53037.22040328 2025-06-21,07:48:51.000,172,11078500,114005,0,1750492130,13880.77330583,13.310801309999079,53037.24835176 2025-06-21,07:48:52.000,172,11078556,113885,0,1750492131,13880.79351476,13.289653920001001,53037.234377520006 2025-06-21,07:48:53.000,172,11078504,114125,0,1750492132,13880.780042139995,13.275555660002283,53037.17149344 2025-06-21,07:48:54.000,172,11078596,114085,0,1750492133,13880.77330583,13.261457400003565,53037.1924548 2025-06-21,07:48:55.000,172,11078509,113965,0,1750492134,13880.71267904,13.219162620000134,53037.15751920001 2025-06-21,07:48:56.000,172,11078518,114005,0,1750492135,13880.69247011,13.198015230002056,53037.20642904001 2025-06-21,07:48:57.000,172,11078610,114085,0,1750492136,13880.678997489995,13.205064360001415,53037.24835176 2025-06-21,07:48:58.000,172,11078583,114245,0,1750492137,13880.64531593999,13.155720449998626,53037.19944192 2025-06-21,07:48:59.000,172,11078570,114125,0,1750492138,13880.62510700999,13.141622189999907,53037.24136464 2025-06-21,07:49:00.000,172,11078550,113765,0,1750492139,13880.638579629995,13.11342567000247,53037.18546768001 2025-06-21,07:49:01.000,172,11078580,114164,0,1750492140,13880.61163439,13.07113088999904,53037.13655784001 2025-06-21,07:49:02.000,172,11078557,114005,0,1750492141,13880.57121653,13.06408175999968,53037.17149344 2025-06-21,07:49:03.000,172,11078600,114005,0,1750492142,13880.57121653,13.035885240002244,53037.12957072 2025-06-21,07:49:04.000,172,11078543,114005,0,1750492143,13880.59142546,13.021786980003526,53037.13655784001 2025-06-21,07:49:05.000,172,11078570,114005,0,1750492144,13880.61163439,13.014737850004167,53037.18546768001 2025-06-21,07:49:06.000,172,11078542,113845,0,1750492145,13880.5510076,12.979492200000095,53037.13655784001 2025-06-21,07:49:07.000,172,11078560,114045,0,1750492146,13880.510589739999,12.930148290004581,53037.164506320005 2025-06-21,07:49:08.000,172,11078593,114005,0,1750492147,13880.476908189994,12.901951769999869,53037.164506320005 2025-06-21,07:49:09.000,172,11078590,114045,0,1750492148,13880.48364449999,12.909000899999228,53037.15053208 2025-06-21,07:49:10.000,172,11078573,113965,0,1750492149,13880.517326049994,12.89490264000051,53037.08764800001 2025-06-21,07:49:11.000,172,11078538,114005,0,1750492150,13880.456699259994,12.84555872999772,53037.094635120004 2025-06-21,07:49:12.000,172,11078584,113925,0,1750492151,13880.476908189994,12.810313080000924,53037.08764800001 2025-06-21,07:49:13.000,172,11078541,113765,0,1750492152,13880.456699259994,12.817362210000283,53037.094635120004 2025-06-21,07:49:14.000,172,11078598,114045,0,1750492153,13880.375863539994,12.789165690002847,53037.094635120004 2025-06-21,07:49:15.000,172,11078565,114125,0,1750492154,13880.369127229998,12.789165690002847,53037.08764800001 2025-06-21,07:49:16.000,172,11078619,114045,0,1750492155,13880.355654609994,12.725723520001338,53037.094635120004 2025-06-21,07:49:17.000,172,11078552,114245,0,1750492156,13880.396072469994,12.697527000003902,53037.07367376 2025-06-21,07:49:18.000,172,11078631,114245,0,1750492157,13880.315236749993,12.690477870004543,53037.045725280004 2025-06-21,07:49:19.000,172,11078592,114205,0,1750492158,13880.328709369998,12.641133960001753,53037.0527124 2025-06-21,07:49:20.000,172,11078532,113885,0,1750492159,13880.315236749993,12.605888309997681,53037.066686640006 2025-06-21,07:49:21.000,172,11078551,113925,0,1750492160,13880.241137339988,12.598839179998322,53037.0527124 2025-06-21,07:49:22.000,172,11078599,114164,0,1750492161,13880.247873649998,12.563593530001526,53037.03873816001 2025-06-21,07:49:23.000,172,11078546,114005,0,1750492162,13880.153565309993,12.507200489999377,53037.01078968 2025-06-21,07:49:24.000,172,11078561,113885,0,1750492163,13880.173774239993,12.493102230000659,53037.03175104 2025-06-21,07:49:25.000,172,11078573,113925,0,1750492164,13880.119883760002,12.493102230000659,53037.00380256 2025-06-21,07:49:26.000,172,11078513,114085,0,1750492165,13880.086202209997,12.457856580003863,53037.02476392 2025-06-21,07:49:27.000,172,11078603,114045,0,1750492166,13880.086202209997,12.450807450004504,53037.01078968 2025-06-21,07:49:28.000,172,11078589,114005,0,1750492167,13880.039048040002,12.401463540001714,53036.97585408 2025-06-21,07:49:29.000,172,11078520,114125,0,1750492168,13879.964948629997,12.394414410002355,53036.98982832001 2025-06-21,07:49:30.000,172,11078544,113885,0,1750492169,13879.964948629997,12.352119629998924,53036.96886696001 2025-06-21,07:49:31.000,172,11078539,114045,0,1750492170,13879.904321839997,12.345070499999565,53036.94091848001 2025-06-21,07:49:32.000,172,11078577,114045,0,1750492171,13879.917794460001,12.30982485000277,53036.898995760006 2025-06-21,07:49:33.000,172,11078572,114085,0,1750492172,13879.877376600001,12.30277572000341,53036.926944240004 2025-06-21,07:49:34.000,172,11078602,114085,0,1750492173,13879.843695049996,12.274579199998698,53036.926944240004 2025-06-21,07:49:35.000,172,11078578,113845,0,1750492174,13879.803277189996,12.267530069999339,53036.87104728001 2025-06-21,07:49:36.000,172,11078514,113805,0,1750492175,13879.803277189996,12.20408789999783,53036.878034400004 2025-06-21,07:49:37.000,172,11078540,114125,0,1750492176,13879.722441469996,12.189989639999112,53036.898995760006 2025-06-21,07:49:38.000,172,11078553,114285,0,1750492177,13879.71570516,12.154743990002316,53036.87104728001 2025-06-21,07:49:39.000,172,11078583,113845,0,1750492178,13879.66855098999,12.147694860002957,53036.85008592001 2025-06-21,07:49:40.000,172,11078538,113725,0,1750492179,13879.62813312999,12.140645730003598,53036.829124560005 2025-06-21,07:49:41.000,172,11078613,113965,0,1750492180,13879.580978959995,12.119498339998245,53036.86406016 2025-06-21,07:49:42.000,172,11078553,114005,0,1750492181,13879.621396819995,12.084252690001449,53036.80117608001 2025-06-21,07:49:43.000,172,11078551,114164,0,1750492182,13879.580978959995,12.091301820000808,53036.85008592001 2025-06-21,07:49:44.000,172,11078577,113965,0,1750492183,13879.54729740999,12.07720356000209,53036.82213744001 2025-06-21,07:49:45.000,172,11078610,114085,0,1750492184,13879.48667061999,12.041957909998018,53036.759253360004 2025-06-21,07:49:46.000,172,11078577,114085,0,1750492185,13879.48667061999,12.063105300003372,53036.76624048 2025-06-21,07:49:47.000,172,11078533,113925,0,1750492186,13879.45298907,12.02081051999994,53036.77322760001 2025-06-21,07:49:48.000,172,11078528,113885,0,1750492187,13879.378889659994,11.978515740003786,53036.780214720005 2025-06-21,07:49:49.000,172,11078584,113965,0,1750492188,13879.358680729994,11.957368349998433,53036.738292 2025-06-21,07:49:50.000,172,11078585,114045,0,1750492189,13879.358680729994,11.837533140002051,53036.6684208 2025-06-21,07:49:51.000,172,11078625,114045,0,1750492190,13879.39236228,11.724747059997753,53036.675407919996 2025-06-21,07:49:52.000,172,11078574,114205,0,1750492191,13879.36541703999,11.689501410000958,53036.58457536001 2025-06-21,07:49:53.000,172,11078609,114085,0,1750492192,13879.311526559999,11.703599669999676,53036.57060112 2025-06-21,07:49:54.000,172,11078623,113845,0,1750492193,13879.318262869994,11.66835402000288,53036.62649808 2025-06-21,07:49:55.000,172,11078559,114005,0,1750492194,13879.30479024999,11.66835402000288,53036.61951096 2025-06-21,07:49:56.000,172,11078530,114085,0,1750492195,13879.291317629999,11.67540315000224,53036.57060112 2025-06-21,07:49:57.000,172,11078540,113965,0,1750492196,13879.230690839999,11.640157499998168,53036.563614000006 2025-06-21,07:49:58.000,172,11078532,114005,0,1750492197,13879.190272979999,11.661304890003521,53036.55662688001 2025-06-21,07:49:59.000,172,11078576,114245,0,1750492198,13879.170064049998,11.62605923999945,53036.52169128 2025-06-21,07:50:00.000,172,11078599,113885,0,1750492199,13879.129646189998,11.647206630004803,53036.52169128 2025-06-21,07:50:01.000,172,11078567,113885,0,1750492200,13879.095964639993,11.611960980000731,53036.46579432001 2025-06-21,07:50:02.000,172,11078571,113725,0,1750492201,13879.062283089988,11.62605923999945,53036.493742800005 2025-06-21,07:50:03.000,172,11078588,114125,0,1750492202,13879.042074159988,11.597862720002013,53036.43784584001 2025-06-21,07:50:04.000,172,11078585,114005,0,1750492203,13878.994919989993,11.555567939998582,53036.47278144 2025-06-21,07:50:05.000,172,11078574,114085,0,1750492204,13878.988183679998,11.583764460003295,53036.38893600001 2025-06-21,07:50:06.000,172,11078561,114164,0,1750492205,13878.941029510002,11.562617069997941,53036.38893600001 2025-06-21,07:50:07.000,172,11078574,114405,0,1750492206,13878.873666409992,11.576715330003935,53036.395923120006 2025-06-21,07:50:08.000,172,11078536,113965,0,1750492207,13878.833248549992,11.534420550000505,53036.29111632 2025-06-21,07:50:09.000,172,11078563,113885,0,1750492208,13878.772621759992,11.534420550000505,53036.2841292 2025-06-21,07:50:10.000,172,11078492,114085,0,1750492209,13878.718731280002,11.541469679999864,53036.31207768 2025-06-21,07:50:11.000,172,11078557,114245,0,1750492210,13878.624422939996,11.527371420001145,53036.277142080005 2025-06-21,07:50:12.000,172,11078605,114164,0,1750492211,13878.631159249991,11.513273160002427,53036.25618072 2025-06-21,07:50:13.000,172,11078551,113645,0,1750492212,13878.550323529991,11.485076639997715,53036.23521936 2025-06-21,07:50:14.000,172,11078636,114164,0,1750492213,13878.482960429996,11.478027509998356,53036.207270880004 2025-06-21,07:50:15.000,172,11078565,114045,0,1750492214,13878.45601519,11.463929249999637,53036.20028376001 2025-06-21,07:50:16.000,172,11078624,113725,0,1750492215,13878.32802529999,11.485076639997715,53036.12342544 2025-06-21,07:50:17.000,172,11078569,113805,0,1750492216,13878.31455268,11.44278186000156,53036.13041256001 2025-06-21,07:50:18.000,172,11078594,113925,0,1750492217,13878.27413482,11.44278186000156,53036.158361040005 2025-06-21,07:50:19.000,172,11078608,114164,0,1750492218,13878.24718957999,11.379339690000052,53036.09547696 2025-06-21,07:50:20.000,172,11078574,114085,0,1750492219,13878.159617549994,11.39343794999877,53036.04656712 2025-06-21,07:50:21.000,172,11078614,113805,0,1750492220,13878.12593599999,11.400487079998129,53036.02560576 2025-06-21,07:50:22.000,172,11078529,114125,0,1750492221,13878.072045519999,11.379339690000052,53036.01861864 2025-06-21,07:50:23.000,172,11078578,114085,0,1750492222,13878.031627659999,11.379339690000052,53035.99765728 2025-06-21,07:50:24.000,172,11078566,113885,0,1750492223,13877.991209799999,11.372290560000692,53036.039580000004 2025-06-21,07:50:25.000,172,11078558,113725,0,1750492224,13877.957528249994,11.351143170002615,53035.92079896 2025-06-21,07:50:26.000,172,11078525,113845,0,1750492225,13877.937319319994,11.365241430001333,53035.9697088 2025-06-21,07:50:27.000,172,11078556,114164,0,1750492226,13877.816065739993,11.379339690000052,53035.941760320005 2025-06-21,07:50:28.000,172,11078614,114125,0,1750492227,13877.795856809993,11.39343794999877,53035.941760320005 2025-06-21,07:50:29.000,172,11078598,113925,0,1750492228,13877.795856809993,11.379339690000052,53035.871889120004 2025-06-21,07:50:30.000,172,11078638,114085,0,1750492229,13877.762175260003,11.372290560000692,53035.91381184001 2025-06-21,07:50:31.000,172,11078590,113845,0,1750492230,13877.708284779997,11.329995780004538,53035.836953519996 2025-06-21,07:50:32.000,172,11078629,114005,0,1750492231,13877.667866919997,11.329995780004538,53035.85092776 2025-06-21,07:50:33.000,172,11078616,114085,0,1750492232,13877.580294890002,11.337044910003897,53035.78105656 2025-06-21,07:50:34.000,172,11078594,114245,0,1750492233,13877.593767509992,11.301799259999825,53035.8299664 2025-06-21,07:50:35.000,172,11078598,113805,0,1750492234,13877.566822269997,11.329995780004538,53035.76708232001 2025-06-21,07:50:36.000,172,11078570,114085,0,1750492235,13877.546613339997,11.308848389999184,53035.74612096001 2025-06-21,07:50:37.000,172,11078585,113965,0,1750492236,13877.512931789992,11.287701000001107,53035.80201792 2025-06-21,07:50:38.000,172,11078562,114085,0,1750492237,13877.479250240001,11.301799259999825,53035.71118536 2025-06-21,07:50:39.000,172,11078559,114005,0,1750492238,13877.472513929992,11.315897519998543,53035.71118536 2025-06-21,07:50:40.000,172,11078575,114045,0,1750492239,13877.472513929992,11.26655361000303,53035.71118536 2025-06-21,07:50:41.000,172,11078564,114085,0,1750492240,13877.425359759996,11.25950448000367,53035.73913384 2025-06-21,07:50:42.000,172,11078575,113805,0,1750492241,13877.411887139991,11.287701000001107,53035.71817248001 2025-06-21,07:50:43.000,172,11078552,113885,0,1750492242,13877.411887139991,11.287701000001107,53035.71817248001 2025-06-21,07:50:44.000,172,11078581,113885,0,1750492243,13877.344524039996,11.252455350004311,53035.66227552 2025-06-21,07:50:45.000,172,11078612,113845,0,1750492244,13877.331051419991,11.245406219997676,53035.669262639996 2025-06-21,07:50:46.000,172,11078608,114045,0,1750492245,13877.3175788,11.231307959998958,53035.690224 2025-06-21,07:50:47.000,172,11078562,114085,0,1750492246,13877.27042462999,11.238357089998317,53035.66227552 2025-06-21,07:50:48.000,172,11078594,113965,0,1750492247,13877.263688319996,11.203111440001521,53035.64131416 2025-06-21,07:50:49.000,172,11078547,113805,0,1750492248,13877.223270459996,11.174914920004085,53035.59240432 2025-06-21,07:50:50.000,172,11078566,114005,0,1750492249,13877.18958890999,11.189013180002803,53035.57843008001 2025-06-21,07:50:51.000,172,11078567,114045,0,1750492250,13877.203061529995,11.167865790004726,53035.55048160001 2025-06-21,07:50:52.000,172,11078638,114005,0,1750492251,13877.21653415,11.189013180002803,53035.57843008001 2025-06-21,07:50:53.000,172,11078575,114164,0,1750492252,13877.17611629,11.146718399999372,53035.515546 2025-06-21,07:50:54.000,172,11078578,114045,0,1750492253,13877.15590736,11.146718399999372,53035.56445584 2025-06-21,07:50:55.000,172,11078621,114085,0,1750492254,13877.142434739995,11.189013180002803,53035.536507360004 2025-06-21,07:50:56.000,172,11078604,113885,0,1750492255,13877.12896211999,11.167865790004726,53035.50855888001 2025-06-21,07:50:57.000,172,11078580,114045,0,1750492256,13877.122225809995,11.196062310002162,53035.501571759996 2025-06-21,07:50:58.000,172,11078612,114005,0,1750492257,13877.122225809995,11.21016057000088,53035.50855888001 2025-06-21,07:50:59.000,172,11078626,113845,0,1750492258,13877.07507164,11.167865790004726,53035.501571759996 2025-06-21,07:51:00.000,172,11078574,114045,0,1750492259,13877.102016879995,11.153767529998731,53035.501571759996 2025-06-21,07:51:01.000,172,11078556,114125,0,1750492260,13877.08854425999,11.224258829999599,53035.52952024001 2025-06-21,07:51:02.000,172,11078612,114245,0,1750492261,13877.081807949995,11.196062310002162,53035.50855888001 2025-06-21,07:51:03.000,172,11078608,113765,0,1750492262,13877.05486271,11.181964050003444,53035.515546 2025-06-21,07:51:04.000,172,11078598,113925,0,1750492263,13877.041390089995,11.196062310002162,53035.515546 2025-06-21,07:51:05.000,172,11078593,113725,0,1750492264,13877.03465378,11.196062310002162,53035.5854172 2025-06-21,07:51:06.000,172,11078605,114085,0,1750492265,13877.01444485,11.181964050003444,53035.557468720006 2025-06-21,07:51:07.000,172,11078613,114125,0,1750492266,13876.96729067999,11.181964050003444,53035.487597520005 2025-06-21,07:51:08.000,172,11078554,114085,0,1750492267,13876.90666388999,11.21016057000088,53035.46663616 2025-06-21,07:51:09.000,172,11078593,114045,0,1750492268,13876.893191269999,11.196062310002162,53035.50855888001 2025-06-21,07:51:10.000,172,11078597,114005,0,1750492269,13876.920136509994,11.203111440001521,53035.487597520005 2025-06-21,07:51:11.000,172,11078565,113845,0,1750492270,13876.86624602999,11.203111440001521,53035.438687680005 2025-06-21,07:51:12.000,172,11078616,114285,0,1750492271,13876.82582816999,11.21016057000088,53035.45964904001 2025-06-21,07:51:13.000,172,11078643,114045,0,1750492272,13876.805619239989,11.238357089998317,53035.42471344 2025-06-21,07:51:14.000,172,11078603,114045,0,1750492273,13876.765201379989,11.238357089998317,53035.389777840006 2025-06-21,07:51:15.000,172,11078578,113965,0,1750492274,13876.670893039998,11.21016057000088,53035.40375208 2025-06-21,07:51:16.000,172,11078643,114085,0,1750492275,13876.691101969998,11.231307959998958,53035.39676496 2025-06-21,07:51:17.000,172,11078646,113885,0,1750492276,13876.711310899998,11.238357089998317,53035.29894528 2025-06-21,07:51:18.000,172,11078600,114005,0,1750492277,13876.650684109998,11.189013180002803,53035.40375208 2025-06-21,07:51:19.000,172,11078645,114085,0,1750492278,13876.610266249998,11.21720970000024,53035.34785512 2025-06-21,07:51:20.000,172,11078652,113725,0,1750492279,13876.630475179998,11.238357089998317,53035.38279072001 2025-06-21,07:51:21.000,172,11078566,114085,0,1750492280,13876.563112080003,11.25950448000367,53035.368816480004 2025-06-21,07:51:22.000,172,11078583,114205,0,1750492281,13876.536166839993,11.287701000001107,53035.36182936001 2025-06-21,07:51:23.000,172,11078619,114045,0,1750492282,13876.522694220002,11.245406219997676,53035.35484224 2025-06-21,07:51:24.000,172,11078566,113965,0,1750492283,13876.542903150003,11.301799259999825,53035.319906640005 2025-06-21,07:51:25.000,172,11078567,114005,0,1750492284,13876.515957909993,11.294750130000466,53035.368816480004 2025-06-21,07:51:26.000,172,11078629,114005,0,1750492285,13876.522694220002,11.294750130000466,53035.34785512 2025-06-21,07:51:27.000,172,11078598,114325,0,1750492286,13876.502485290002,11.358192300001974,53035.29894528 2025-06-21,07:51:28.000,172,11078580,114045,0,1750492287,13876.428385879997,11.344094040003256,53035.27798392 2025-06-21,07:51:29.000,172,11078597,113965,0,1750492288,13876.421649570002,11.322946649997903,53035.29195816001 2025-06-21,07:51:30.000,172,11078608,114085,0,1750492289,13876.367759089997,11.351143170002615,53035.31291952001 2025-06-21,07:51:31.000,172,11078578,113965,0,1750492290,13876.387968019997,11.365241430001333,53035.29894528 2025-06-21,07:51:32.000,172,11078590,113925,0,1750492291,13876.320604920002,11.38638881999941,53035.28497104 2025-06-21,07:51:33.000,172,11078571,113965,0,1750492292,13876.320604920002,11.379339690000052,53035.29894528 2025-06-21,07:51:34.000,172,11078620,114005,0,1750492293,13876.300395990002,11.372290560000692,53035.32689376 2025-06-21,07:51:35.000,172,11078614,114045,0,1750492294,13876.280187060001,11.39343794999877,53035.34785512 2025-06-21,07:51:36.000,172,11078587,113805,0,1750492295,13876.293659679992,11.428683600002842,53035.31291952001 2025-06-21,07:51:37.000,172,11078653,113885,0,1750492296,13876.307132299997,11.414585340004123,53035.29894528 2025-06-21,07:51:38.000,172,11078605,113845,0,1750492297,13876.253241819992,11.400487079998129,53035.270996800005 2025-06-21,07:51:39.000,172,11078606,114125,0,1750492298,13876.280187060001,11.44278186000156,53035.333880879996 2025-06-21,07:51:40.000,172,11078634,113765,0,1750492299,13876.293659679992,11.4357327300022,53035.34086800001 2025-06-21,07:51:41.000,172,11078662,113805,0,1750492300,13876.300395990002,11.449830990000919,53035.31291952001 2025-06-21,07:51:42.000,172,11078626,114125,0,1750492301,13876.266714439997,11.463929249999637,53035.28497104 2025-06-21,07:51:43.000,172,11078585,113885,0,1750492302,13876.246505509996,11.428683600002842,53035.28497104 2025-06-21,07:51:44.000,172,11078585,114005,0,1750492303,13876.233032889992,11.4357327300022,53035.29195816001 2025-06-21,07:51:45.000,172,11078616,114005,0,1750492304,13876.273450749992,11.428683600002842,53035.319906640005 2025-06-21,07:51:46.000,172,11078597,114005,0,1750492305,13876.206087649996,11.379339690000052,53035.319906640005 2025-06-21,07:51:47.000,172,11078654,113645,0,1750492306,13876.226296579996,11.407536210004764,53035.3059324 2025-06-21,07:51:48.000,172,11078642,113765,0,1750492307,13876.212823959992,11.44278186000156,53035.25702256 2025-06-21,07:51:49.000,172,11078644,114205,0,1750492308,13876.212823959992,11.414585340004123,53035.29894528 2025-06-21,07:51:50.000,172,11078600,113845,0,1750492309,13876.233032889992,11.379339690000052,53035.25003544 2025-06-21,07:51:51.000,172,11078647,114005,0,1750492310,13876.206087649996,11.39343794999877,53035.25003544 2025-06-21,07:51:52.000,172,11078601,114085,0,1750492311,13876.192615029991,11.372290560000692,53035.222086960006 2025-06-21,07:51:53.000,172,11078617,113885,0,1750492312,13876.11851562,11.329995780004538,53035.201125600004 2025-06-21,07:51:54.000,172,11078587,113925,0,1750492313,13876.152197169991,11.322946649997903,53035.152215760005 2025-06-21,07:51:55.000,172,11078626,113965,0,1750492314,13876.158933480001,11.372290560000692,53035.1312544 2025-06-21,07:51:56.000,172,11078588,114085,0,1750492315,13876.165669789996,11.358192300001974,53035.18016424 2025-06-21,07:51:57.000,172,11078594,113765,0,1750492316,13876.125251929996,11.358192300001974,53035.24304832001 2025-06-21,07:51:58.000,172,11078647,114005,0,1750492317,13876.09830669,11.344094040003256,53035.201125600004 2025-06-21,07:51:59.000,172,11078655,114045,0,1750492318,13876.091570379991,11.351143170002615,53035.18016424 2025-06-21,07:52:00.000,172,11078559,114285,0,1750492319,13876.064625139996,11.344094040003256,53035.19413848001 2025-06-21,07:52:01.000,172,11078636,113885,0,1750492320,13876.05788883,11.372290560000692,53035.166189999996 2025-06-21,07:52:02.000,172,11078610,114205,0,1750492321,13876.105042999996,11.372290560000692,53035.18016424 2025-06-21,07:52:03.000,172,11078604,113805,0,1750492322,13876.044416209996,11.351143170002615,53035.14522864001 2025-06-21,07:52:04.000,172,11078588,113965,0,1750492323,13876.024207279996,11.400487079998129,53035.166189999996 2025-06-21,07:52:05.000,172,11078639,114005,0,1750492324,13876.03094358999,11.428683600002842,53035.14522864001 2025-06-21,07:52:06.000,172,11078633,114125,0,1750492325,13876.024207279996,11.4357327300022,53035.1312544 2025-06-21,07:52:07.000,172,11078573,114125,0,1750492326,13875.99726204,11.421634470003482,53035.19413848001 2025-06-21,07:52:08.000,172,11078654,114085,0,1750492327,13875.97705311,11.4357327300022,53035.1312544 2025-06-21,07:52:09.000,172,11078592,114164,0,1750492328,13875.963580489995,11.463929249999637,53035.15920288 2025-06-21,07:52:10.000,172,11078559,113725,0,1750492329,13875.923162629995,11.520322290001786,53035.15920288 2025-06-21,07:52:11.000,172,11078597,114085,0,1750492330,13875.95010786999,11.499174900003709,53035.166189999996 2025-06-21,07:52:12.000,172,11078673,114085,0,1750492331,13875.99052572999,11.49212577000435,53035.18016424 2025-06-21,07:52:13.000,172,11078649,113845,0,1750492332,13875.983789419995,11.478027509998356,53035.152215760005 2025-06-21,07:52:14.000,172,11078636,113805,0,1750492333,13875.97705311,11.499174900003709,53035.166189999996 2025-06-21,07:52:15.000,172,11078597,114005,0,1750492334,13875.90969000999,11.520322290001786,53035.19413848001 2025-06-21,07:52:16.000,172,11078659,113885,0,1750492335,13875.902953699995,11.470978379998996,53035.103305920005 2025-06-21,07:52:17.000,172,11078605,114085,0,1750492336,13875.87600846,11.527371420001145,53035.166189999996 2025-06-21,07:52:18.000,172,11078631,113925,0,1750492337,13875.90969000999,11.534420550000505,53035.11728016 2025-06-21,07:52:19.000,172,11078621,113965,0,1750492338,13875.86927214999,11.569666200004576,53035.11029304 2025-06-21,07:52:20.000,172,11078615,113805,0,1750492339,13875.902953699995,11.562617069997941,53035.18715136 2025-06-21,07:52:21.000,172,11078602,114005,0,1750492340,13875.90969000999,11.555567939998582,53035.22907408 2025-06-21,07:52:22.000,172,11078642,113925,0,1750492341,13875.902953699995,11.576715330003935,53035.152215760005 2025-06-21,07:52:23.000,172,11078610,114085,0,1750492342,13875.902953699995,11.604911850001372,53035.20811272 2025-06-21,07:52:24.000,172,11078594,113845,0,1750492343,13875.923162629995,11.640157499998168,53035.222086960006 2025-06-21,07:52:25.000,172,11078667,113925,0,1750492344,13875.95010786999,11.682452280001598,53035.19413848001 2025-06-21,07:52:26.000,172,11078617,113885,0,1750492345,13875.92989893999,11.696550540000317,53035.21509984001 2025-06-21,07:52:27.000,172,11078623,113925,0,1750492346,13875.963580489995,11.689501410000958,53035.27798392 2025-06-21,07:52:28.000,172,11078702,113885,0,1750492347,13875.923162629995,11.731796190004388,53035.26400968001 2025-06-21,07:52:29.000,172,11078603,113925,0,1750492348,13875.87600846,11.724747059997753,53035.24304832001 2025-06-21,07:52:30.000,172,11078605,114045,0,1750492349,13875.91642632,11.774090970000543,53035.29894528 2025-06-21,07:52:31.000,172,11078631,114045,0,1750492350,13875.902953699995,11.830484010002692,53035.3059324 2025-06-21,07:52:32.000,172,11078654,114125,0,1750492351,13875.902953699995,11.84458227000141,53035.333880879996 2025-06-21,07:52:33.000,172,11078666,114245,0,1750492352,13875.89621739,11.879827919998206,53035.270996800005 2025-06-21,07:52:34.000,172,11078611,114085,0,1750492353,13875.91642632,11.90097531000356,53035.34086800001 2025-06-21,07:52:35.000,172,11078649,114125,0,1750492354,13875.943371559995,11.8939261800042,53035.368816480004 2025-06-21,07:52:36.000,172,11078609,113885,0,1750492355,13875.923162629995,11.950319219999074,53035.368816480004 2025-06-21,07:52:37.000,172,11078658,113805,0,1750492356,13875.923162629995,11.978515740003786,53035.3758036 2025-06-21,07:52:38.000,172,11078674,113765,0,1750492357,13875.99052572999,12.006712260001223,53035.333880879996 2025-06-21,07:52:39.000,172,11078645,113885,0,1750492358,13875.943371559995,12.013761390000582,53035.36182936001 2025-06-21,07:52:40.000,172,11078683,114045,0,1750492359,13875.923162629995,12.056056170004013,53035.389777840006 2025-06-21,07:52:41.000,172,11078628,114085,0,1750492360,13875.92989893999,12.07720356000209,53035.389777840006 2025-06-21,07:52:42.000,172,11078645,114325,0,1750492361,13875.902953699995,12.105400079999526,53035.438687680005 2025-06-21,07:52:43.000,172,11078673,114164,0,1750492362,13875.91642632,12.112449209998886,53035.39676496 2025-06-21,07:52:44.000,172,11078584,113965,0,1750492363,13875.983789419995,12.12654747000488,53035.39676496 2025-06-21,07:52:45.000,172,11078632,114125,0,1750492364,13875.963580489995,12.161793120001676,53035.389777840006 2025-06-21,07:52:46.000,172,11078649,114045,0,1750492365,13875.95010786999,12.175891380000394,53035.4456748 2025-06-21,07:52:47.000,172,11078634,113725,0,1750492366,13875.93663525,12.175891380000394,53035.42471344 2025-06-21,07:52:48.000,172,11078658,113925,0,1750492367,13875.92989893999,12.211137030004465,53035.45266192 2025-06-21,07:52:49.000,172,11078617,113885,0,1750492368,13875.99052572999,12.246382680001261,53035.42471344 2025-06-21,07:52:50.000,172,11078676,114045,0,1750492369,13875.97705311,12.246382680001261,53035.46663616 2025-06-21,07:52:51.000,172,11078656,114085,0,1750492370,13875.97031679999,12.267530069999339,53035.4456748 2025-06-21,07:52:52.000,172,11078645,114325,0,1750492371,13876.003998349996,12.288677460004692,53035.4456748 2025-06-21,07:52:53.000,172,11078631,114085,0,1750492372,13875.943371559995,12.30277572000341,53035.40375208 2025-06-21,07:52:54.000,172,11078638,113805,0,1750492373,13875.943371559995,12.316873980002129,53035.43170056001 2025-06-21,07:52:55.000,172,11078677,113925,0,1750492374,13875.90969000999,12.373267020004278,53035.438687680005 2025-06-21,07:52:56.000,172,11078629,114164,0,1750492375,13875.92989893999,12.352119629998924,53035.438687680005 2025-06-21,07:52:57.000,172,11078620,114405,0,1750492376,13875.923162629995,12.380316150003637,53035.40375208 2025-06-21,07:52:58.000,172,11078597,113885,0,1750492377,13875.88948107999,12.366217890004918,53035.41073920001 2025-06-21,07:52:59.000,172,11078617,113925,0,1750492378,13875.85579953,12.359168759998283,53035.40375208 2025-06-21,07:53:00.000,172,11078682,114085,0,1750492379,13875.87600846,12.359168759998283,53035.34785512 2025-06-21,07:53:01.000,172,11078645,114405,0,1750492380,13875.82885428999,12.401463540001714,53035.389777840006 2025-06-21,07:53:02.000,172,11078681,114085,0,1750492381,13875.842326909995,12.408512670001073,53035.39676496 2025-06-21,07:53:03.000,172,11078640,113885,0,1750492382,13875.8355906,12.408512670001073,53035.41772632 2025-06-21,07:53:04.000,172,11078677,113885,0,1750492383,13875.85579953,12.415561800000432,53035.41073920001 2025-06-21,07:53:05.000,172,11078643,113965,0,1750492384,13875.862535839995,12.422610929999792,53035.41772632 2025-06-21,07:53:06.000,172,11078689,113965,0,1750492385,13875.84906321999,12.422610929999792,53035.39676496 2025-06-21,07:53:07.000,172,11078646,114205,0,1750492386,13875.81538167,12.43670918999851,53035.36182936001 2025-06-21,07:53:08.000,172,11078639,114005,0,1750492387,13875.82885428999,12.47900397000194,53035.38279072001 2025-06-21,07:53:09.000,172,11078685,113885,0,1750492388,13875.862535839995,12.47900397000194,53035.39676496 2025-06-21,07:53:10.000,172,11078665,114045,0,1750492389,13875.86927214999,12.500151360000018,53035.39676496 2025-06-21,07:53:11.000,172,11078700,114045,0,1750492390,13875.923162629995,12.52834788000473,53035.41772632 2025-06-21,07:53:12.000,172,11078664,114205,0,1750492391,13875.89621739,12.500151360000018,53035.39676496 2025-06-21,07:53:13.000,172,11078669,114285,0,1750492392,13875.82885428999,12.53539701000409,53035.43170056001 2025-06-21,07:53:14.000,172,11078670,114085,0,1750492393,13875.862535839995,12.542446140003449,53035.35484224 2025-06-21,07:53:15.000,172,11078663,113885,0,1750492394,13875.862535839995,12.549495270002808,53035.32689376 2025-06-21,07:53:16.000,172,11078685,114125,0,1750492395,13875.80864535999,12.521298749998095,53035.36182936001 2025-06-21,07:53:17.000,172,11078703,114125,0,1750492396,13875.801909049995,12.53539701000409,53035.32689376 2025-06-21,07:53:18.000,172,11078641,114085,0,1750492397,13875.82885428999,12.563593530001526,53035.3758036 2025-06-21,07:53:19.000,172,11078598,113925,0,1750492398,13875.80864535999,12.549495270002808,53035.333880879996 2025-06-21,07:53:20.000,172,11078699,113925,0,1750492399,13875.79517274,12.53539701000409,53035.36182936001 2025-06-21,07:53:21.000,172,11078674,113965,0,1750492400,13875.761491189995,12.549495270002808,53035.34086800001 2025-06-21,07:53:22.000,172,11078679,113845,0,1750492401,13875.76822749999,12.556544400002167,53035.36182936001 2025-06-21,07:53:23.000,172,11078670,114005,0,1750492402,13875.76822749999,12.507200489999377,53035.29894528 2025-06-21,07:53:24.000,172,11078702,114045,0,1750492403,13875.741282259994,12.52834788000473,53035.25702256 2025-06-21,07:53:25.000,172,11078705,113885,0,1750492404,13875.741282259994,12.591790049998963,53035.32689376 2025-06-21,07:53:26.000,172,11078620,113885,0,1750492405,13875.741282259994,12.563593530001526,53035.31291952001 2025-06-21,07:53:27.000,172,11078691,114085,0,1750492406,13875.72780963999,12.577691790000245,53035.32689376 2025-06-21,07:53:28.000,172,11078686,114045,0,1750492407,13875.673919159999,12.563593530001526,53035.3059324 2025-06-21,07:53:29.000,172,11078644,114005,0,1750492408,13875.653710229999,12.53539701000409,53035.31291952001 2025-06-21,07:53:30.000,172,11078649,113925,0,1750492409,13875.64697391999,12.577691790000245,53035.29894528 2025-06-21,07:53:31.000,172,11078668,114045,0,1750492410,13875.62676498999,12.570642660000885,53035.28497104 2025-06-21,07:53:32.000,172,11078684,113965,0,1750492411,13875.633501299999,12.563593530001526,53035.29195816001 2025-06-21,07:53:33.000,172,11078629,113725,0,1750492412,13875.640237609994,12.563593530001526,53035.27798392 2025-06-21,07:53:34.000,172,11078617,114045,0,1750492413,13875.579610819994,12.549495270002808,53035.25003544 2025-06-21,07:53:35.000,172,11078614,113765,0,1750492414,13875.552665579999,12.556544400002167,53035.270996800005 2025-06-21,07:53:36.000,172,11078675,113965,0,1750492415,13875.566138199989,12.563593530001526,53035.28497104 2025-06-21,07:53:37.000,172,11078615,113645,0,1750492416,13875.512247719998,12.563593530001526,53035.222086960006 2025-06-21,07:53:38.000,172,11078632,113805,0,1750492417,13875.518984029994,12.563593530001526,53035.20811272 2025-06-21,07:53:39.000,172,11078628,113805,0,1750492418,13875.485302479989,12.577691790000245,53035.17317712001 2025-06-21,07:53:40.000,172,11078676,113965,0,1750492419,13875.492038789998,12.556544400002167,53035.19413848001 2025-06-21,07:53:41.000,172,11078645,113885,0,1750492420,13875.492038789998,12.507200489999377,53035.17317712001 2025-06-21,07:53:42.000,172,11078602,113885,0,1750492421,13875.465093549989,12.556544400002167,53035.17317712001 2025-06-21,07:53:43.000,172,11078632,113925,0,1750492422,13875.431411999998,12.52834788000473,53035.17317712001 2025-06-21,07:53:44.000,172,11078704,114085,0,1750492423,13875.404466759988,12.514249619998736,53035.17317712001 2025-06-21,07:53:45.000,172,11078635,114045,0,1750492424,13875.411203069998,12.52834788000473,53035.166189999996 2025-06-21,07:53:46.000,172,11078660,114005,0,1750492425,13875.364048899988,12.52834788000473,53035.15920288 2025-06-21,07:53:47.000,172,11078688,114085,0,1750492426,13875.316894729993,12.52834788000473,53035.166189999996 2025-06-21,07:53:48.000,172,11078617,113885,0,1750492427,13875.310158419998,12.500151360000018,53035.11728016 2025-06-21,07:53:49.000,172,11078661,114164,0,1750492428,13875.215850079992,12.52834788000473,53035.08234456 2025-06-21,07:53:50.000,172,11078620,113885,0,1750492429,13875.229322699997,12.53539701000409,53035.103305920005 2025-06-21,07:53:51.000,172,11078665,113925,0,1750492430,13875.188904839997,12.542446140003449,53035.11029304 2025-06-21,07:53:52.000,172,11078654,114285,0,1750492431,13875.175432219992,12.507200489999377,53035.07535744001 2025-06-21,07:53:53.000,172,11078635,114045,0,1750492432,13875.135014359992,12.549495270002808,53035.054396080006 2025-06-21,07:53:54.000,172,11078596,113965,0,1750492433,13875.101332810002,12.584740919999604,53035.08234456 2025-06-21,07:53:55.000,172,11078677,113845,0,1750492434,13875.040706020001,12.570642660000885,53035.04042184 2025-06-21,07:53:56.000,172,11078615,114045,0,1750492435,13875.074387569992,12.598839179998322,53035.054396080006 2025-06-21,07:53:57.000,172,11078715,114045,0,1750492436,13875.033969709992,12.605888309997681,53035.054396080006 2025-06-21,07:53:58.000,172,11078629,114045,0,1750492437,13874.993551849991,12.612937440004316,53035.01946048 2025-06-21,07:53:59.000,172,11078630,113845,0,1750492438,13875.000288160001,12.627035700003034,53035.02644760001 2025-06-21,07:54:00.000,172,11078640,114164,0,1750492439,13874.926188749996,12.605888309997681,53034.97753776001 2025-06-21,07:54:01.000,172,11078686,113765,0,1750492440,13874.905979819996,12.634084830002394,53034.97055064 2025-06-21,07:54:02.000,172,11078680,113965,0,1750492441,13874.91945244,12.648183090001112,53034.94260216 2025-06-21,07:54:03.000,172,11078648,114205,0,1750492442,13874.905979819996,12.641133960001753,53034.998499119996 2025-06-21,07:54:04.000,172,11078639,114125,0,1750492443,13874.83188040999,12.634084830002394,53034.91465368 2025-06-21,07:54:05.000,172,11078673,113885,0,1750492444,13874.79819886,12.683428739997908,53034.94958928 2025-06-21,07:54:06.000,172,11078664,114045,0,1750492445,13874.845353029996,12.725723520001338,53034.97753776001 2025-06-21,07:54:07.000,172,11078682,114085,0,1750492446,13874.81167147999,12.732772650000697,53035.01946048 2025-06-21,07:54:08.000,172,11078618,113685,0,1750492447,13874.764517309995,12.746870909999416,53034.96356352 2025-06-21,07:54:09.000,172,11078664,113885,0,1750492448,13874.764517309995,12.71867439000198,53034.9216408 2025-06-21,07:54:10.000,172,11078644,114405,0,1750492449,13874.757781,12.71867439000198,53034.90766656001 2025-06-21,07:54:11.000,172,11078667,114085,0,1750492450,13874.744308379995,12.739821780000057,53034.90067944 2025-06-21,07:54:12.000,172,11078661,114125,0,1750492451,13874.71736314,12.739821780000057,53034.87971808001 2025-06-21,07:54:13.000,172,11078652,113805,0,1750492452,13874.663472659995,12.760969169998134,53034.83779536001 2025-06-21,07:54:14.000,172,11078611,113885,0,1750492453,13874.62979110999,12.782116560003487,53034.865743840004 2025-06-21,07:54:15.000,172,11078650,114164,0,1750492454,13874.59610956,12.789165690002847,53034.8517696 2025-06-21,07:54:16.000,172,11078697,114005,0,1750492455,13874.57590063,12.739821780000057,53034.7818984 2025-06-21,07:54:17.000,172,11078623,114045,0,1750492456,13874.562428009995,12.775067430004128,53034.78888552001 2025-06-21,07:54:18.000,172,11078688,114164,0,1750492457,13874.542219079995,12.76801830000477,53034.80285976 2025-06-21,07:54:19.000,172,11078642,114245,0,1750492458,13874.52874645999,12.782116560003487,53034.77491128 2025-06-21,07:54:20.000,172,11078644,114045,0,1750492459,13874.51527384,12.803263950001565,53034.75394992 2025-06-21,07:54:21.000,172,11078661,114045,0,1750492460,13874.420965499994,12.76801830000477,53034.73997568001 2025-06-21,07:54:22.000,172,11078657,113805,0,1750492461,13874.434438119999,12.775067430004128,53034.76093704001 2025-06-21,07:54:23.000,172,11078665,114045,0,1750492462,13874.420965499994,12.796214820002206,53034.75394992 2025-06-21,07:54:24.000,172,11078654,114125,0,1750492463,13874.387283949989,12.789165690002847,53034.73298856 2025-06-21,07:54:25.000,172,11078618,114085,0,1750492464,13874.340129779994,12.803263950001565,53034.78888552001 2025-06-21,07:54:26.000,172,11078663,114125,0,1750492465,13874.326657159989,12.803263950001565,53034.72600144 2025-06-21,07:54:27.000,172,11078627,113885,0,1750492466,13874.319920849994,12.796214820002206,53034.73997568001 2025-06-21,07:54:28.000,172,11078683,114045,0,1750492467,13874.319920849994,12.852607860004355,53034.73298856 2025-06-21,07:54:29.000,172,11078695,113845,0,1750492468,13874.299711919994,12.831460469999001,53034.698052960004 2025-06-21,07:54:30.000,172,11078606,113725,0,1750492469,13874.299711919994,12.824411339999642,53034.68407872 2025-06-21,07:54:31.000,172,11078644,114245,0,1750492470,13874.245821439989,12.873755250002432,53034.69106584001 2025-06-21,07:54:32.000,172,11078674,113965,0,1750492471,13874.178458339993,12.866706120003073,53034.68407872 2025-06-21,07:54:33.000,172,11078592,114164,0,1750492472,13874.178458339993,12.916050029998587,53034.69106584001 2025-06-21,07:54:34.000,172,11078647,114045,0,1750492473,13874.151513099998,12.88785351000115,53034.68407872 2025-06-21,07:54:35.000,172,11078682,114045,0,1750492474,13874.185194649988,12.873755250002432,53034.69106584001 2025-06-21,07:54:36.000,172,11078661,113925,0,1750492475,13874.151513099998,12.916050029998587,53034.649143120005 2025-06-21,07:54:37.000,172,11078641,114085,0,1750492476,13874.138040479993,12.916050029998587,53034.63516888 2025-06-21,07:54:38.000,172,11078686,113965,0,1750492477,13874.097622619993,12.916050029998587,53034.698052960004 2025-06-21,07:54:39.000,172,11078701,113925,0,1750492478,13874.084150000002,12.916050029998587,53034.698052960004 2025-06-21,07:54:40.000,172,11078608,114045,0,1750492479,13874.077413689993,12.958344810002018,53034.719014320006 2025-06-21,07:54:41.000,172,11078684,113925,0,1750492480,13874.111095239998,12.951295680002659,53034.75394992 2025-06-21,07:54:42.000,172,11078662,114164,0,1750492481,13874.077413689993,12.930148290004581,53034.68407872 2025-06-21,07:54:43.000,172,11078596,113805,0,1750492482,13874.070677379998,12.951295680002659,53034.76093704001 2025-06-21,07:54:44.000,172,11078667,114125,0,1750492483,13874.050468449997,12.951295680002659,53034.7469628 2025-06-21,07:54:45.000,172,11078702,113965,0,1750492484,13874.016786899992,13.014737850004167,53034.69106584001 2025-06-21,07:54:46.000,172,11078612,114005,0,1750492485,13873.942687490002,12.930148290004581,53034.663117359996 2025-06-21,07:54:47.000,172,11078643,113965,0,1750492486,13873.969632729997,12.93719742000394,53034.67010448001 2025-06-21,07:54:48.000,172,11078614,113725,0,1750492487,13873.915742249992,12.930148290004581,53034.649143120005 2025-06-21,07:54:49.000,172,11078680,114005,0,1750492488,13873.935951179992,12.916050029998587,53034.67010448001 2025-06-21,07:54:50.000,172,11078656,114125,0,1750492489,13873.909005939997,12.916050029998587,53034.649143120005 2025-06-21,07:54:51.000,172,11078612,114245,0,1750492490,13873.861851770002,12.901951769999869,53034.64215600001 2025-06-21,07:54:52.000,172,11078677,114125,0,1750492491,13873.875324389992,12.84555872999772,53034.57228480001 2025-06-21,07:54:53.000,172,11078692,114005,0,1750492492,13873.760807120001,12.859656990003714,53034.54433632001 2025-06-21,07:54:54.000,172,11078626,114125,0,1750492493,13873.774279739991,12.866706120003073,53034.600233280005 2025-06-21,07:54:55.000,172,11078604,114245,0,1750492494,13873.754070809991,12.84555872999772,53034.57927192 2025-06-21,07:54:56.000,172,11078633,114125,0,1750492495,13873.706916639996,12.873755250002432,53034.57927192 2025-06-21,07:54:57.000,172,11078663,114045,0,1750492496,13873.693444019991,12.817362210000283,53034.52337496001 2025-06-21,07:54:58.000,172,11078640,114085,0,1750492497,13873.666498779996,12.817362210000283,53034.52337496001 2025-06-21,07:54:59.000,172,11078592,114085,0,1750492498,13873.605871989996,12.810313080000924,53034.54433632001 2025-06-21,07:55:00.000,172,11078623,113885,0,1750492499,13873.57219043999,12.803263950001565,53034.55831056 2025-06-21,07:55:01.000,172,11078639,113805,0,1750492500,13873.59913568,12.760969169998134,53034.495426479996 2025-06-21,07:55:02.000,172,11078644,114085,0,1750492501,13873.53177257999,12.796214820002206,53034.48843936 2025-06-21,07:55:03.000,172,11078629,113645,0,1750492502,13873.49809103,12.753920039998775,53034.50940072 2025-06-21,07:55:04.000,172,11078683,114085,0,1750492503,13873.49135471999,12.789165690002847,53034.45350376001 2025-06-21,07:55:05.000,172,11078681,114005,0,1750492504,13873.4778821,12.775067430004128,53034.432542400005 2025-06-21,07:55:06.000,172,11078671,114045,0,1750492505,13873.464409479995,12.789165690002847,53034.41856816 2025-06-21,07:55:07.000,172,11078601,113965,0,1750492506,13873.444200549995,12.817362210000283,53034.39061968 2025-06-21,07:55:08.000,172,11078700,113845,0,1750492507,13873.403782689995,12.810313080000924,53034.39061968 2025-06-21,07:55:09.000,172,11078663,114005,0,1750492508,13873.39704638,12.817362210000283,53034.41158104 2025-06-21,07:55:10.000,172,11078595,114245,0,1750492509,13873.343155899995,12.852607860004355,53034.40459392001 2025-06-21,07:55:11.000,172,11078612,113765,0,1750492510,13873.282529109994,12.866706120003073,53034.40459392001 2025-06-21,07:55:12.000,172,11078700,114085,0,1750492511,13873.242111249994,12.89490264000051,53034.36965832 2025-06-21,07:55:13.000,172,11078662,114085,0,1750492512,13873.221902319994,12.901951769999869,53034.42555528001 2025-06-21,07:55:14.000,172,11078620,113965,0,1750492513,13873.22863862999,12.923099159997946,53034.39061968 2025-06-21,07:55:15.000,172,11078631,113885,0,1750492514,13873.174748149999,12.930148290004581,53034.35568408001 2025-06-21,07:55:16.000,172,11078675,114365,0,1750492515,13873.154539219999,12.9442465500033,53034.33472272001 2025-06-21,07:55:17.000,172,11078689,113805,0,1750492516,13873.147802909989,12.965393940001377,53034.34869696 2025-06-21,07:55:18.000,172,11078583,113925,0,1750492517,13873.120857669994,12.958344810002018,53034.327735599996 2025-06-21,07:55:19.000,172,11078694,114125,0,1750492518,13873.120857669994,12.965393940001377,53034.383632560006 2025-06-21,07:55:20.000,172,11078694,113885,0,1750492519,13873.093912429998,12.951295680002659,53034.362671200004 2025-06-21,07:55:21.000,172,11078673,113965,0,1750492520,13873.060230879993,12.965393940001377,53034.313761360005 2025-06-21,07:55:22.000,172,11078620,114005,0,1750492521,13873.033285639998,12.979492200000095,53034.34170984 2025-06-21,07:55:23.000,172,11078646,114085,0,1750492522,13873.033285639998,12.930148290004581,53034.30677424001 2025-06-21,07:55:24.000,172,11078672,113925,0,1750492523,13873.046758259989,12.93719742000394,53034.2928 2025-06-21,07:55:25.000,172,11078683,113965,0,1750492524,13873.026549329988,12.958344810002018,53034.34869696 2025-06-21,07:55:26.000,172,11078686,113925,0,1750492525,13873.026549329988,12.9442465500033,53034.34170984 2025-06-21,07:55:27.000,172,11078643,114045,0,1750492526,13873.033285639998,12.930148290004581,53034.313761360005 2025-06-21,07:55:28.000,172,11078703,114085,0,1750492527,13873.019813019993,12.923099159997946,53034.34869696 2025-06-21,07:55:29.000,172,11078665,114164,0,1750492528,13872.986131469988,12.901951769999869,53034.29978712 2025-06-21,07:55:30.000,172,11078670,113805,0,1750492529,13872.979395159993,12.89490264000051,53034.25786440001 2025-06-21,07:55:31.000,172,11078637,113725,0,1750492530,13872.992867779998,12.88785351000115,53034.34170984 2025-06-21,07:55:32.000,172,11078651,113885,0,1750492531,13872.945713609988,12.89490264000051,53034.25786440001 2025-06-21,07:55:33.000,172,11078684,113805,0,1750492532,13872.932240989998,12.909000899999228,53034.30677424001 2025-06-21,07:55:34.000,172,11078701,113845,0,1750492533,13872.918768369993,12.89490264000051,53034.24389016 2025-06-21,07:55:35.000,172,11078644,114085,0,1750492534,13872.905295750003,12.880804380001791,53034.327735599996 2025-06-21,07:55:36.000,172,11078640,114085,0,1750492535,13872.864877890002,12.88785351000115,53034.23690304001 2025-06-21,07:55:37.000,172,11078690,113885,0,1750492536,13872.837932649993,12.88785351000115,53034.29978712 2025-06-21,07:55:38.000,172,11078675,113765,0,1750492537,13872.810987409997,12.89490264000051,53034.23690304001 2025-06-21,07:55:39.000,172,11078638,113845,0,1750492538,13872.804251100002,12.873755250002432,53034.25786440001 2025-06-21,07:55:40.000,172,11078661,113765,0,1750492539,13872.750360619997,12.88785351000115,53034.24389016 2025-06-21,07:55:41.000,172,11078719,114045,0,1750492540,13872.804251100002,12.89490264000051,53034.27183864 2025-06-21,07:55:42.000,172,11078662,113805,0,1750492541,13872.784042170002,12.916050029998587,53034.24389016 2025-06-21,07:55:43.000,172,11078623,113885,0,1750492542,13872.743624310002,12.873755250002432,53034.23690304001 2025-06-21,07:55:44.000,172,11078681,113845,0,1750492543,13872.696470139992,12.916050029998587,53034.25786440001 2025-06-21,07:55:45.000,172,11078668,114005,0,1750492544,13872.696470139992,12.88785351000115,53034.215941680006 2025-06-21,07:55:46.000,172,11078638,113845,0,1750492545,13872.689733829997,12.89490264000051,53034.215941680006 2025-06-21,07:55:47.000,172,11078628,114045,0,1750492546,13872.635843349992,12.901951769999869,53034.20196744 2025-06-21,07:55:48.000,172,11078686,114085,0,1750492547,13872.662788590002,12.901951769999869,53034.160044719996 2025-06-21,07:55:49.000,172,11078698,114045,0,1750492548,13872.649315969997,12.866706120003073,53034.194980320004 2025-06-21,07:55:50.000,172,11078611,113885,0,1750492549,13872.622370730001,12.916050029998587,53034.17401896 2025-06-21,07:55:51.000,172,11078669,113885,0,1750492550,13872.622370730001,12.901951769999869,53034.1530576 2025-06-21,07:55:52.000,172,11078695,114085,0,1750492551,13872.534798699991,12.88785351000115,53034.17401896 2025-06-21,07:55:53.000,172,11078727,113845,0,1750492552,13872.528062389996,12.901951769999869,53034.13209624 2025-06-21,07:55:54.000,172,11078681,114164,0,1750492553,13872.433754049991,12.93719742000394,53034.09017352001 2025-06-21,07:55:55.000,172,11078626,113605,0,1750492554,13872.474171909991,12.923099159997946,53034.10414776 2025-06-21,07:55:56.000,172,11078686,113885,0,1750492555,13872.44049036,12.901951769999869,53034.06921216001 2025-06-21,07:55:57.000,172,11078696,113805,0,1750492556,13872.44049036,12.909000899999228,53034.0133152 2025-06-21,07:55:58.000,172,11078623,114245,0,1750492557,13872.406808809996,12.930148290004581,53034.07619928 2025-06-21,07:55:59.000,172,11078647,114085,0,1750492558,13872.37986357,12.909000899999228,53034.06921216001 2025-06-21,07:56:00.000,172,11078651,114005,0,1750492559,13872.33270939999,12.880804380001791,53033.99934096001 2025-06-21,07:56:01.000,172,11078708,113925,0,1750492560,13872.366390949996,12.909000899999228,53034.0133152 2025-06-21,07:56:02.000,172,11078659,113925,0,1750492561,13872.35291832999,12.9442465500033,53034.048250800006 2025-06-21,07:56:03.000,172,11078688,114085,0,1750492562,13872.33270939999,12.901951769999869,53034.0133152 2025-06-21,07:56:04.000,172,11078685,113805,0,1750492563,13872.31923678,12.909000899999228,53033.95741824 2025-06-21,07:56:05.000,172,11078666,114164,0,1750492564,13872.265346299995,12.951295680002659,53033.992353839996 2025-06-21,07:56:06.000,172,11078699,113885,0,1750492565,13872.285555229995,12.9442465500033,53034.0133152 2025-06-21,07:56:07.000,172,11078682,113925,0,1750492566,13872.224928439995,12.958344810002018,53033.92248264001 2025-06-21,07:56:08.000,172,11078650,114085,0,1750492567,13872.21819213,12.979492200000095,53033.87357280001 2025-06-21,07:56:09.000,172,11078644,114125,0,1750492568,13872.21145581999,12.972443070000736,53033.87357280001 2025-06-21,07:56:10.000,172,11078725,114045,0,1750492569,13872.21819213,12.93719742000394,53033.91549552 2025-06-21,07:56:11.000,172,11078603,114005,0,1750492570,13872.21145581999,12.958344810002018,53033.93645688 2025-06-21,07:56:12.000,172,11078680,113965,0,1750492571,13872.15756534,12.965393940001377,53033.91549552 2025-06-21,07:56:13.000,172,11078680,114045,0,1750492572,13872.11714748,12.9442465500033,53033.87357280001 2025-06-21,07:56:14.000,172,11078642,113885,0,1750492573,13872.144092719995,12.965393940001377,53033.859598560004 2025-06-21,07:56:15.000,172,11078681,114005,0,1750492574,13872.07672962,12.979492200000095,53033.88754704 2025-06-21,07:56:16.000,172,11078685,114085,0,1750492575,13872.06999330999,12.979492200000095,53033.85261144001 2025-06-21,07:56:17.000,172,11078669,114245,0,1750492576,13872.09020223999,12.972443070000736,53033.82466296001 2025-06-21,07:56:18.000,172,11078652,113845,0,1750492577,13872.103674859994,12.958344810002018,53033.80370160001 2025-06-21,07:56:19.000,172,11078604,114085,0,1750492578,13872.06999330999,12.986541329999454,53033.859598560004 2025-06-21,07:56:20.000,172,11078646,113805,0,1750492579,13872.063256999994,12.9442465500033,53033.80370160001 2025-06-21,07:56:21.000,172,11078686,113885,0,1750492580,13872.07672962,12.972443070000736,53033.78274024001 2025-06-21,07:56:22.000,172,11078691,114125,0,1750492581,13872.06999330999,12.951295680002659,53033.78274024001 2025-06-21,07:56:23.000,172,11078620,113805,0,1750492582,13872.002630209994,12.951295680002659,53033.761778880005 2025-06-21,07:56:24.000,172,11078681,114045,0,1750492583,13872.02957544999,12.986541329999454,53033.79671448 2025-06-21,07:56:25.000,172,11078650,113765,0,1750492584,13872.036311759999,12.965393940001377,53033.74780464 2025-06-21,07:56:26.000,172,11078618,113845,0,1750492585,13872.02957544999,12.951295680002659,53033.73383040001 2025-06-21,07:56:27.000,172,11078586,113725,0,1750492586,13871.98915758999,12.979492200000095,53033.71985616 2025-06-21,07:56:28.000,172,11078631,113965,0,1750492587,13872.002630209994,12.965393940001377,53033.761778880005 2025-06-21,07:56:29.000,172,11078671,114125,0,1750492588,13871.948739729989,12.951295680002659,53033.6988948 2025-06-21,07:56:30.000,172,11078674,114045,0,1750492589,13871.942003419994,12.965393940001377,53033.6988948 2025-06-21,07:56:31.000,172,11078614,113645,0,1750492590,13871.982421279994,12.965393940001377,53033.68492056001 2025-06-21,07:56:32.000,172,11078634,113965,0,1750492591,13871.955476039999,13.000639589998173,53033.6988948 2025-06-21,07:56:33.000,172,11078627,113725,0,1750492592,13871.901585559994,12.979492200000095,53033.68492056001 2025-06-21,07:56:34.000,172,11078666,113765,0,1750492593,13871.874640319998,12.951295680002659,53033.68492056001 2025-06-21,07:56:36.000,172,11078719,113965,0,1750492595,13871.888112939989,13.000639589998173,53033.68492056001 2025-06-21,07:56:37.000,172,11078683,114245,0,1750492596,13871.901585559994,13.007688720004808,53033.712869040006 2025-06-21,07:56:38.000,172,11078657,114005,0,1750492597,13871.894849249999,13.035885240002244,53033.68492056001 2025-06-21,07:56:39.000,172,11078592,114005,0,1750492598,13871.908321869989,13.07113088999904,53033.68492056001 2025-06-21,07:56:40.000,172,11078713,113725,0,1750492599,13871.867904009989,13.092278280004393,53033.71985616 2025-06-21,07:56:41.000,172,11078623,114045,0,1750492600,13871.888112939989,13.085229149997758,53033.691907680004 2025-06-21,07:56:42.000,172,11078680,113925,0,1750492601,13871.874640319998,13.11342567000247,53033.712869040006 2025-06-21,07:56:43.000,172,11078682,113805,0,1750492602,13871.928530799989,13.134573060000548,53033.65697208001 2025-06-21,07:56:44.000,172,11078703,113885,0,1750492603,13871.901585559994,13.148671319999266,53033.66395920001 2025-06-21,07:56:45.000,172,11078648,113925,0,1750492604,13871.894849249999,13.183916970003338,53033.67094632 2025-06-21,07:56:46.000,172,11078570,113725,0,1750492605,13871.888112939989,13.162769579997985,53033.71985616 2025-06-21,07:56:47.000,172,11078693,113925,0,1750492606,13871.948739729989,13.190966100002697,53033.67094632 2025-06-21,07:56:48.000,172,11078634,114085,0,1750492607,13871.928530799989,13.212113490000775,53033.68492056001 2025-06-21,07:56:49.000,172,11078637,113965,0,1750492608,13871.928530799989,13.226211749999493,53033.75479176001 2025-06-21,07:56:50.000,172,11078610,113765,0,1750492609,13871.942003419994,13.268506530002924,53033.74780464 2025-06-21,07:56:51.000,172,11078697,113925,0,1750492610,13871.901585559994,13.247359140004846,53033.72684328 2025-06-21,07:56:52.000,172,11078665,114085,0,1750492611,13871.908321869989,13.275555660002283,53033.761778880005 2025-06-21,07:56:53.000,172,11078652,113885,0,1750492612,13871.955476039999,13.338997830003791,53033.72684328 2025-06-21,07:56:54.000,172,11078699,114125,0,1750492613,13871.995893899999,13.324899569997797,53033.71985616 2025-06-21,07:56:55.000,172,11078661,114045,0,1750492614,13871.962212349994,13.34604696000315,53033.74780464 2025-06-21,07:56:56.000,172,11078659,113845,0,1750492615,13871.98915758999,13.360145220001868,53033.6988948 2025-06-21,07:56:57.000,172,11078619,114085,0,1750492616,13872.002630209994,13.367194350001228,53033.73383040001 2025-06-21,07:56:58.000,172,11078640,114085,0,1750492617,13872.022839139994,13.34604696000315,53033.67094632 2025-06-21,07:56:59.000,172,11078639,113885,0,1750492618,13872.083465929994,13.367194350001228,53033.691907680004 2025-06-21,07:57:00.000,172,11078685,113885,0,1750492619,13872.016102829999,13.388341739999305,53033.768766 2025-06-21,07:57:01.000,172,11078608,113885,0,1750492620,13872.02957544999,13.367194350001228,53033.74081752 2025-06-21,07:57:02.000,172,11078656,113725,0,1750492621,13872.06999330999,13.381292609999946,53033.75479176001 2025-06-21,07:57:03.000,172,11078610,114005,0,1750492622,13872.05652069,13.402439999998023,53033.74081752 2025-06-21,07:57:04.000,172,11078616,114085,0,1750492623,13872.06999330999,13.409489130004658,53033.761778880005 2025-06-21,07:57:05.000,172,11078646,114125,0,1750492624,13872.04978437999,13.423587390003377,53033.70588192001 2025-06-21,07:57:06.000,172,11078624,114045,0,1750492625,13872.063256999994,13.437685650002095,53033.74780464 2025-06-21,07:57:07.000,172,11078612,113725,0,1750492626,13872.07672962,13.437685650002095,53033.712869040006 2025-06-21,07:57:08.000,172,11078594,114205,0,1750492627,13872.09020223999,13.416538260004018,53033.72684328 2025-06-21,07:57:09.000,172,11078635,114005,0,1750492628,13872.02957544999,13.388341739999305,53033.67094632 2025-06-21,07:57:10.000,172,11078662,114005,0,1750492629,13872.05652069,13.409489130004658,53033.712869040006 2025-06-21,07:57:11.000,172,11078646,114085,0,1750492630,13872.05652069,13.430636520002736,53033.65697208001 2025-06-21,07:57:12.000,172,11078663,113885,0,1750492631,13872.05652069,13.430636520002736,53033.642997840005 2025-06-21,07:57:13.000,172,11078669,113765,0,1750492632,13872.043048069994,13.451783910000813,53033.642997840005 2025-06-21,07:57:14.000,172,11078648,113885,0,1750492633,13872.00936651999,13.416538260004018,53033.63601072001 2025-06-21,07:57:15.000,172,11078628,114045,0,1750492634,13872.00936651999,13.423587390003377,53033.642997840005 2025-06-21,07:57:16.000,172,11078589,114125,0,1750492635,13872.022839139994,13.409489130004658,53033.56613952001 2025-06-21,07:57:17.000,172,11078669,114045,0,1750492636,13872.00936651999,13.444734780001454,53033.594088000005 2025-06-21,07:57:18.000,172,11078587,114085,0,1750492637,13872.016102829999,13.437685650002095,53033.5591524 2025-06-21,07:57:19.000,172,11078564,114005,0,1750492638,13872.016102829999,13.458833040000172,53033.60806224 2025-06-21,07:57:20.000,172,11078611,113965,0,1750492639,13872.036311759999,13.458833040000172,53033.60806224 2025-06-21,07:57:21.000,172,11078667,114085,0,1750492640,13872.06999330999,13.465882169999531,53033.55216528 2025-06-21,07:57:22.000,172,11078615,114085,0,1750492641,13872.02957544999,13.47293129999889,53033.51722968001 2025-06-21,07:57:23.000,172,11078655,114085,0,1750492642,13872.022839139994,13.458833040000172,53033.51024256 2025-06-21,07:57:24.000,172,11078698,114005,0,1750492643,13872.043048069994,13.465882169999531,53033.56613952001 2025-06-21,07:57:25.000,172,11078579,113965,0,1750492644,13872.06999330999,13.52227521000168,53033.524216800004 2025-06-21,07:57:26.000,172,11078576,113845,0,1750492645,13872.02957544999,13.494078690004244,53033.51024256 2025-06-21,07:57:27.000,172,11078546,113485,0,1750492646,13872.063256999994,13.508176950002962,53033.5591524 2025-06-21,07:57:28.000,172,11078590,113925,0,1750492647,13872.063256999994,13.501127820003603,53033.50325544 2025-06-21,07:57:29.000,172,11078592,113685,0,1750492648,13872.02957544999,13.52932434000104,53033.49626832001 2025-06-21,07:57:30.000,172,11078585,113725,0,1750492649,13872.022839139994,13.52932434000104,53033.50325544 2025-06-21,07:57:31.000,172,11078623,114164,0,1750492650,13872.00936651999,13.564569989997835,53033.46133272 2025-06-21,07:57:32.000,172,11078602,114405,0,1750492651,13872.036311759999,13.564569989997835,53033.41941000001 2025-06-21,07:57:33.000,172,11078607,113765,0,1750492652,13872.036311759999,13.557520859998476,53033.51722968001 2025-06-21,07:57:34.000,172,11078608,113885,0,1750492653,13872.05652069,13.599815640001907,53033.46133272 2025-06-21,07:57:35.000,172,11078556,114085,0,1750492654,13872.016102829999,13.592766510002548,53033.44037136 2025-06-21,07:57:36.000,172,11078580,114164,0,1750492655,13872.07672962,13.656208680004056,53033.524216800004 2025-06-21,07:57:37.000,172,11078629,114085,0,1750492656,13872.063256999994,13.656208680004056,53033.43338424 2025-06-21,07:57:38.000,172,11078575,113885,0,1750492657,13872.063256999994,13.656208680004056,53033.48229408 2025-06-21,07:57:39.000,172,11078571,113845,0,1750492658,13872.06999330999,13.691454330000852,53033.377487280006 2025-06-21,07:57:40.000,172,11078570,113765,0,1750492659,13872.103674859994,13.684405200001493,53033.41941000001 2025-06-21,07:57:41.000,172,11078613,113965,0,1750492660,13872.123883789995,13.691454330000852,53033.39146152 2025-06-21,07:57:42.000,172,11078548,114005,0,1750492661,13872.13735641,13.698503460000211,53033.41941000001 2025-06-21,07:57:43.000,172,11078553,113885,0,1750492662,13872.15082902999,13.677356070002133,53033.41242288 2025-06-21,07:57:44.000,172,11078596,113965,0,1750492663,13872.15756534,13.776043890000437,53033.4543456 2025-06-21,07:57:45.000,172,11078625,113725,0,1750492664,13872.164301649995,13.797191279998515,53033.49626832001 2025-06-21,07:57:46.000,172,11078632,113845,0,1750492665,13872.184510579995,13.783093019999797,53033.50325544 2025-06-21,07:57:47.000,172,11078572,113965,0,1750492666,13872.1979832,13.804240409997874,53033.48229408 2025-06-21,07:57:48.000,172,11078556,113805,0,1750492667,13872.204719509995,13.874731709998741,53033.51024256 2025-06-21,07:57:49.000,172,11078554,114085,0,1750492668,13872.25187367999,13.853584320000664,53033.46133272 2025-06-21,07:57:50.000,172,11078632,114005,0,1750492669,13872.29902785,13.895879100004095,53033.545178160006 2025-06-21,07:57:51.000,172,11078623,113725,0,1750492670,13872.305764159995,13.917026490002172,53033.51722968001 2025-06-21,07:57:52.000,172,11078573,113805,0,1750492671,13872.27881892,13.952272139998968,53033.53819104001 2025-06-21,07:57:53.000,172,11078596,113885,0,1750492672,13872.31250046999,13.945223009999609,53033.49626832001 2025-06-21,07:57:54.000,172,11078571,114245,0,1750492673,13872.366390949996,13.959321269998327,53033.53120392 2025-06-21,07:57:55.000,172,11078617,113965,0,1750492674,13872.386599879996,14.008665180001117,53033.594088000005 2025-06-21,07:57:56.000,172,11078590,114085,0,1750492675,13872.4000725,14.043910829997913,53033.56613952001 2025-06-21,07:57:57.000,172,11078580,113765,0,1750492676,13872.433754049991,14.065058220003266,53033.55216528 2025-06-21,07:57:58.000,172,11078575,113925,0,1750492677,13872.534798699991,14.086205610001343,53033.58710088001 2025-06-21,07:57:59.000,172,11078574,114085,0,1750492678,13872.555007629991,14.121451259998139,53033.53120392 2025-06-21,07:58:00.000,172,11078629,113725,0,1750492679,13872.514589769991,14.149647780002852,53033.55216528 2025-06-21,07:58:01.000,172,11078585,114125,0,1750492680,13872.548271319996,14.177844300000288,53033.60806224 2025-06-21,07:58:02.000,172,11078629,113885,0,1750492681,13872.622370730001,14.191942559999006,53033.6290236 2025-06-21,07:58:03.000,172,11078599,113885,0,1750492682,13872.662788590002,14.21308995000436,53033.61504936001 2025-06-21,07:58:04.000,172,11078586,113685,0,1750492683,13872.676261209992,14.227188210003078,53033.60806224 2025-06-21,07:58:05.000,172,11078599,113725,0,1750492684,13872.709942759997,14.262433859999874,53033.691907680004 2025-06-21,07:58:06.000,172,11078559,114005,0,1750492685,13872.696470139992,14.297679510003945,53033.64998496 2025-06-21,07:58:07.000,172,11078588,114005,0,1750492686,13872.784042170002,14.297679510003945,53033.6988948 2025-06-21,07:58:08.000,172,11078577,114045,0,1750492687,13872.817723719993,14.318826900002023,53033.74780464 2025-06-21,07:58:09.000,172,11078545,114085,0,1750492688,13872.844668960002,14.34702341999946,53033.67793344 2025-06-21,07:58:10.000,172,11078556,113965,0,1750492689,13872.858141579993,14.354072549998818,53033.67094632 2025-06-21,07:58:11.000,172,11078552,113925,0,1750492690,13872.885086820002,14.361121679998178,53033.66395920001 2025-06-21,07:58:12.000,172,11078610,113965,0,1750492691,13872.938977299993,14.375219940004172,53033.712869040006 2025-06-21,07:58:13.000,172,11078532,114045,0,1750492692,13872.938977299993,14.417514720000327,53033.70588192001 2025-06-21,07:58:14.000,172,11078537,114045,0,1750492693,13872.979395159993,14.438662109998404,53033.64998496 2025-06-21,07:58:15.000,172,11078566,114045,0,1750492694,13873.026549329988,14.445711239997763,53033.72684328 2025-06-21,07:58:16.000,172,11078599,113805,0,1750492695,13873.080439809994,14.480956890001835,53033.77575312 2025-06-21,07:58:17.000,172,11078600,114164,0,1750492696,13873.046758259989,14.488006020001194,53033.71985616 2025-06-21,07:58:18.000,172,11078552,113925,0,1750492697,13873.114121359999,14.480956890001835,53033.74780464 2025-06-21,07:58:19.000,172,11078548,113965,0,1750492698,13873.154539219999,14.56554645000142,53033.77575312 2025-06-21,07:58:20.000,172,11078605,113725,0,1750492699,13873.235374939999,14.530300800004625,53033.75479176001 2025-06-21,07:58:21.000,172,11078631,113925,0,1750492700,13873.235374939999,14.56554645000142,53033.761778880005 2025-06-21,07:58:22.000,172,11078550,114085,0,1750492701,13873.235374939999,14.57259558000078,53033.77575312 2025-06-21,07:58:23.000,172,11078570,114005,0,1750492702,13873.30947434999,14.62193949000357,53033.78274024001 2025-06-21,07:58:24.000,172,11078559,114125,0,1750492703,13873.29600173,14.657185140000365,53033.77575312 2025-06-21,07:58:25.000,172,11078605,114045,0,1750492704,13873.35662852,14.62193949000357,53033.79671448 2025-06-21,07:58:26.000,172,11078539,113925,0,1750492705,13873.41725531,14.650136010001006,53033.77575312 2025-06-21,07:58:27.000,172,11078581,113965,0,1750492706,13873.47114578999,14.706529050003155,53033.78972736 2025-06-21,07:58:28.000,172,11078588,114085,0,1750492707,13873.4778821,14.706529050003155,53033.83165008001 2025-06-21,07:58:29.000,172,11078555,113885,0,1750492708,13873.53850889,14.74882382999931,53033.81767584 2025-06-21,07:58:30.000,172,11078599,114005,0,1750492709,13873.53850889,14.74177469999995,53033.84562432 2025-06-21,07:58:31.000,172,11078599,114205,0,1750492710,13873.565454129995,14.713578180002514,53033.86658568 2025-06-21,07:58:32.000,172,11078666,113885,0,1750492711,13873.605871989996,14.74882382999931,53033.86658568 2025-06-21,07:58:33.000,172,11078562,114125,0,1750492712,13873.653026159991,14.805216870001459,53033.86658568 2025-06-21,07:58:34.000,172,11078613,113765,0,1750492713,13873.61260829999,14.784069480003382,53033.84562432 2025-06-21,07:58:35.000,172,11078621,113805,0,1750492714,13873.61934461,14.812266000000818,53033.90152128001 2025-06-21,07:58:36.000,172,11078591,113805,0,1750492715,13873.653026159991,14.833413389998896,53033.8386372 2025-06-21,07:58:37.000,172,11078626,114005,0,1750492716,13873.63281722999,14.826364259999536,53033.86658568 2025-06-21,07:58:38.000,172,11078586,113845,0,1750492717,13873.6799714,14.861609910003608,53033.859598560004 2025-06-21,07:58:39.000,172,11078554,113685,0,1750492718,13873.6799714,14.868659040002967,53033.88754704 2025-06-21,07:58:40.000,172,11078595,113765,0,1750492719,13873.727125569996,14.910953819999122,53033.95043112001 2025-06-21,07:58:41.000,172,11078607,113725,0,1750492720,13873.807961289996,14.882757300001686,53033.91549552 2025-06-21,07:58:42.000,172,11078586,113885,0,1750492721,13873.807961289996,14.910953819999122,53033.96440536 2025-06-21,07:58:43.000,172,11078577,114085,0,1750492722,13873.888797009997,14.896855560000404,53033.978379600005 2025-06-21,07:58:44.000,172,11078566,113925,0,1750492723,13873.895533319992,14.92505207999784,53033.95043112001 2025-06-21,07:58:45.000,172,11078611,113885,0,1750492724,13873.949423799997,14.960297730001912,53034.00632808 2025-06-21,07:58:46.000,172,11078551,114085,0,1750492725,13873.989841659997,14.98144511999999,53033.99934096001 2025-06-21,07:58:47.000,172,11078560,113645,0,1750492726,13874.023523210002,14.97439599000063,53033.98536672 2025-06-21,07:58:48.000,172,11078598,114005,0,1750492727,13874.016786899992,14.946199470003194,53033.98536672 2025-06-21,07:58:49.000,172,11078606,114285,0,1750492728,13874.084150000002,15.002592509998067,53034.027289440004 2025-06-21,07:58:50.000,172,11078612,114245,0,1750492729,13874.164985719988,15.009641640004702,53034.048250800006 2025-06-21,07:58:51.000,172,11078598,114005,0,1750492730,13874.144776789988,15.002592509998067,53034.06921216001 2025-06-21,07:58:52.000,172,11078554,113805,0,1750492731,13874.212139889998,15.044887290001498,53034.09017352001 2025-06-21,07:58:53.000,172,11078614,114245,0,1750492732,13874.212139889998,15.037838160002138,53034.11113488 2025-06-21,07:58:54.000,172,11078584,114245,0,1750492733,13874.198667269993,15.044887290001498,53034.09017352001 2025-06-21,07:58:55.000,172,11078543,114045,0,1750492734,13874.232348819998,15.087182069997652,53034.097160640005 2025-06-21,07:58:56.000,172,11078560,113725,0,1750492735,13874.272766679998,15.073083809998934,53034.17401896 2025-06-21,07:58:57.000,172,11078579,113805,0,1750492736,13874.313184539998,15.15767336999852,53034.1530576 2025-06-21,07:58:58.000,172,11078587,114164,0,1750492737,13874.360338709994,15.185869890003232,53034.160044719996 2025-06-21,07:58:59.000,172,11078555,113765,0,1750492738,13874.333393469999,15.164722499997879,53034.17401896 2025-06-21,07:59:00.000,172,11078571,114005,0,1750492739,13874.40749287999,15.185869890003232,53034.194980320004 2025-06-21,07:59:01.000,172,11078616,113805,0,1750492740,13874.400756569994,15.20701728000131,53034.18799320001 2025-06-21,07:59:02.000,172,11078592,113885,0,1750492741,13874.461383359994,15.2563611900041,53034.20895456001 2025-06-21,07:59:03.000,172,11078577,113805,0,1750492742,13874.49506491,15.270459450002818,53034.24389016 2025-06-21,07:59:04.000,172,11078569,113965,0,1750492743,13874.522010149994,15.2563611900041,53034.27183864 2025-06-21,07:59:05.000,172,11078621,113885,0,1750492744,13874.562428009995,15.270459450002818,53034.27882576 2025-06-21,07:59:06.000,172,11078581,113885,0,1750492745,13874.57590063,15.284557710001536,53034.313761360005 2025-06-21,07:59:07.000,172,11078616,114045,0,1750492746,13874.62979110999,15.319803359998332,53034.34869696 2025-06-21,07:59:08.000,172,11078648,113845,0,1750492747,13874.62979110999,15.326852489997691,53034.29978712 2025-06-21,07:59:09.000,172,11078541,114164,0,1750492748,13874.683681589995,15.319803359998332,53034.34869696 2025-06-21,07:59:10.000,172,11078632,113925,0,1750492749,13874.69715421,15.333901620004326,53034.36965832 2025-06-21,07:59:11.000,172,11078620,113725,0,1750492750,13874.757781,15.347999880003044,53034.36965832 2025-06-21,07:59:12.000,172,11078613,114125,0,1750492751,13874.75104468999,15.362098140001763,53034.33472272001 2025-06-21,07:59:13.000,172,11078614,113765,0,1750492752,13874.784726239996,15.369147270001122,53034.383632560006 2025-06-21,07:59:14.000,172,11078539,113805,0,1750492753,13874.83188040999,15.376196400000481,53034.36965832 2025-06-21,07:59:15.000,172,11078588,113725,0,1750492754,13874.85882565,15.340950750003685,53034.37664544001 2025-06-21,07:59:16.000,172,11078568,113885,0,1750492755,13874.932925059991,15.369147270001122,53034.42555528001 2025-06-21,07:59:17.000,172,11078628,113925,0,1750492756,13874.939661370001,15.362098140001763,53034.42555528001 2025-06-21,07:59:18.000,172,11078553,114085,0,1750492757,13874.959870300001,15.362098140001763,53034.432542400005 2025-06-21,07:59:19.000,172,11078562,114085,0,1750492758,13874.980079230001,15.3902946599992,53034.43952952 2025-06-21,07:59:20.000,172,11078529,113805,0,1750492759,13875.000288160001,15.404392919997917,53034.432542400005 2025-06-21,07:59:21.000,172,11078633,114125,0,1750492760,13875.013760779992,15.397343789998558,53034.3976068 2025-06-21,07:59:22.000,172,11078631,113765,0,1750492761,13875.067651259997,15.397343789998558,53034.41158104 2025-06-21,07:59:23.000,172,11078544,113805,0,1750492762,13875.087860189997,15.418491180003912,53034.467478 2025-06-21,07:59:24.000,172,11078586,113805,0,1750492763,13875.148486979997,15.3902946599992,53034.43952952 2025-06-21,07:59:25.000,172,11078594,113805,0,1750492764,13875.148486979997,15.446687700001348,53034.44651664 2025-06-21,07:59:26.000,172,11078641,113925,0,1750492765,13875.188904839997,15.446687700001348,53034.3976068 2025-06-21,07:59:27.000,172,11078559,113925,0,1750492766,13875.202377460002,15.411442050004553,53034.3976068 2025-06-21,07:59:28.000,172,11078553,113965,0,1750492767,13875.263004250002,15.446687700001348,53034.48843936 2025-06-21,07:59:29.000,172,11078570,113845,0,1750492768,13875.303422110002,15.42554031000327,53034.45350376001 2025-06-21,07:59:30.000,172,11078565,113765,0,1750492769,13875.350576279998,15.42554031000327,53034.51638784 2025-06-21,07:59:31.000,172,11078590,114085,0,1750492770,13875.424675689988,15.460785960000067,53034.52337496001 2025-06-21,07:59:32.000,172,11078609,113965,0,1750492771,13875.444884619988,15.496031610004138,53034.51638784 2025-06-21,07:59:33.000,172,11078573,113845,0,1750492772,13875.545929269989,15.496031610004138,53034.551323440006 2025-06-21,07:59:34.000,172,11078614,114005,0,1750492773,13875.559401889994,15.503080740003497,53034.59324616001 2025-06-21,07:59:35.000,172,11078594,114085,0,1750492774,13875.566138199989,15.496031610004138,53034.551323440006 2025-06-21,07:59:36.000,172,11078623,113925,0,1750492775,13875.653710229999,15.496031610004138,53034.59324616001 2025-06-21,07:59:37.000,172,11078532,113805,0,1750492776,13875.700864399994,15.503080740003497,53034.63516888 2025-06-21,07:59:38.000,172,11078577,113805,0,1750492777,13875.68739177999,15.510129870002856,53034.62119464001 2025-06-21,07:59:39.000,172,11078526,114045,0,1750492778,13875.73454595,15.503080740003497,53034.67010448001 2025-06-21,07:59:40.000,172,11078658,113645,0,1750492779,13875.73454595,15.538326390000293,53034.65613024 2025-06-21,07:59:41.000,172,11078649,113845,0,1750492780,13875.80864535999,15.56652290999773,53034.70504008 2025-06-21,07:59:42.000,172,11078543,114245,0,1750492781,13875.80864535999,15.524228130001575,53034.698052960004 2025-06-21,07:59:43.000,172,11078609,113845,0,1750492782,13875.89621739,15.552424649999011,53034.7469628 2025-06-21,07:59:44.000,172,11078555,113725,0,1750492783,13875.92989893999,15.587670300003083,53034.72600144 2025-06-21,07:59:45.000,172,11078577,113885,0,1750492784,13875.95010786999,15.55947377999837,53034.85875672001 2025-06-21,07:59:46.000,172,11078610,114085,0,1750492785,13875.95684418,15.580621170003724,53034.80285976 2025-06-21,07:59:47.000,172,11078571,114005,0,1750492786,13875.99052572999,15.587670300003083,53034.80984688001 2025-06-21,07:59:48.000,172,11078615,113925,0,1750492787,13876.024207279996,15.587670300003083,53034.75394992 2025-06-21,07:59:49.000,172,11078620,113725,0,1750492788,13876.0376799,15.629965079999238,53034.78888552001 2025-06-21,07:59:50.000,172,11078632,113805,0,1750492789,13876.0376799,15.644063339997956,53034.84478248 2025-06-21,07:59:51.000,172,11078569,114125,0,1750492790,13876.064625139996,15.60881769000116,53034.85875672001 2025-06-21,07:59:52.000,172,11078645,113925,0,1750492791,13876.0376799,15.601768560001801,53034.87971808001 2025-06-21,07:59:53.000,172,11078557,113885,0,1750492792,13876.084834069996,15.61586682000052,53034.9216408 2025-06-21,07:59:54.000,172,11078554,114005,0,1750492793,13876.084834069996,15.601768560001801,53034.8517696 2025-06-21,07:59:55.000,172,11078634,114125,0,1750492794,13876.09830669,15.622915949999879,53034.91465368 2025-06-21,07:59:56.000,172,11078555,114245,0,1750492795,13876.138724550001,15.61586682000052,53034.9216408 2025-06-21,07:59:57.000,172,11078574,114045,0,1750492796,13876.172406099991,15.594719430002442,53034.94260216 2025-06-21,07:59:58.000,172,11078623,114045,0,1750492797,13876.199351340001,15.60881769000116,53034.90766656001 2025-06-21,07:59:59.000,172,11078559,114205,0,1750492798,13876.219560270001,15.629965079999238,53034.97753776001 2025-06-21,08:00:00.000,172,11078591,113605,0,1750492799,13876.259978130001,15.629965079999238,53034.998499119996 2025-06-21,08:00:01.000,172,11078569,113965,0,1750492800,13876.313868609992,15.644063339997956,53034.97753776001 2025-06-21,08:00:02.000,172,11078563,113885,0,1750492801,13876.300395990002,15.594719430002442,53034.95657640001 2025-06-21,08:00:03.000,172,11078631,114005,0,1750492802,13876.354286469992,15.594719430002442,53034.991512 2025-06-21,08:00:04.000,172,11078578,113925,0,1750492803,13876.367759089997,15.594719430002442,53034.95657640001 2025-06-21,08:00:05.000,172,11078599,113885,0,1750492804,13876.401440640002,15.594719430002442,53034.991512 2025-06-21,08:00:06.000,172,11078551,113925,0,1750492805,13876.441858500002,15.587670300003083,53035.00548624001 2025-06-21,08:00:07.000,172,11078558,113965,0,1750492806,13876.414913259992,15.60881769000116,53034.991512 2025-06-21,08:00:08.000,172,11078621,113925,0,1750492807,13876.455331119992,15.580621170003724,53035.00548624001 2025-06-21,08:00:09.000,172,11078518,114125,0,1750492808,13876.482276360002,15.56652290999773,53035.054396080006 2025-06-21,08:00:10.000,172,11078574,113885,0,1750492809,13876.502485290002,15.573572040004365,53035.01247336 2025-06-21,08:00:11.000,172,11078553,114045,0,1750492810,13876.462067430002,15.538326390000293,53034.991512 2025-06-21,08:00:12.000,172,11078537,113925,0,1750492811,13876.482276360002,15.510129870002856,53035.033434720004 2025-06-21,08:00:13.000,172,11078617,114365,0,1750492812,13876.468803739997,15.538326390000293,53035.00548624001 2025-06-21,08:00:14.000,172,11078563,113925,0,1750492813,13876.529430529998,15.538326390000293,53035.04042184 2025-06-21,08:00:15.000,172,11078575,113805,0,1750492814,13876.515957909993,15.488982480004779,53035.01247336 2025-06-21,08:00:16.000,172,11078539,113965,0,1750492815,13876.569848389998,15.488982480004779,53034.94260216 2025-06-21,08:00:17.000,172,11078622,113885,0,1750492816,13876.563112080003,15.474884219998785,53035.01946048 2025-06-21,08:00:18.000,172,11078605,113805,0,1750492817,13876.536166839993,15.467835089999426,53035.00548624001 2025-06-21,08:00:19.000,172,11078521,114085,0,1750492818,13876.569848389998,15.453736830000707,53035.01946048 2025-06-21,08:00:20.000,172,11078522,114085,0,1750492819,13876.576584699993,15.43258944000263,53034.94958928 2025-06-21,08:00:21.000,172,11078562,113725,0,1750492820,13876.576584699993,15.446687700001348,53035.00548624001 2025-06-21,08:00:22.000,172,11078584,114045,0,1750492821,13876.556375769993,15.43258944000263,53034.991512 2025-06-21,08:00:23.000,172,11078604,114085,0,1750492822,13876.637211489993,15.404392919997917,53034.9216408 2025-06-21,08:00:24.000,172,11078586,114085,0,1750492823,13876.637211489993,15.42554031000327,53034.95657640001 2025-06-21,08:00:25.000,172,11078510,113965,0,1750492824,13876.691101969998,15.404392919997917,53034.998499119996 2025-06-21,08:00:26.000,172,11078525,113885,0,1750492825,13876.677629349993,15.3902946599992,53034.984524880005 2025-06-21,08:00:27.000,172,11078575,113885,0,1750492826,13876.684365659989,15.418491180003912,53035.04740896001 2025-06-21,08:00:28.000,172,11078625,113885,0,1750492827,13876.650684109998,15.369147270001122,53034.97753776001 2025-06-21,08:00:29.000,172,11078570,113925,0,1750492828,13876.704574589989,15.411442050004553,53034.998499119996 2025-06-21,08:00:30.000,172,11078510,113805,0,1750492829,13876.731519829998,15.369147270001122,53034.92862792001 2025-06-21,08:00:31.000,172,11078563,113965,0,1750492830,13876.785410309989,15.38324552999984,53034.984524880005 2025-06-21,08:00:32.000,172,11078574,113845,0,1750492831,13876.765201379989,15.369147270001122,53034.886705200006 2025-06-21,08:00:33.000,172,11078598,114085,0,1750492832,13876.798882929994,15.362098140001763,53034.94958928 2025-06-21,08:00:34.000,172,11078485,113885,0,1750492833,13876.82582816999,15.326852489997691,53034.984524880005 2025-06-21,08:00:35.000,172,11078561,114085,0,1750492834,13876.872982339999,15.333901620004326,53034.984524880005 2025-06-21,08:00:36.000,172,11078548,114085,0,1750492835,13876.839300789994,15.312754229998973,53035.01247336 2025-06-21,08:00:37.000,172,11078525,114005,0,1750492836,13876.86624602999,15.326852489997691,53035.04740896001 2025-06-21,08:00:38.000,172,11078561,113965,0,1750492837,13876.9134002,15.340950750003685,53035.06837032 2025-06-21,08:00:39.000,172,11078519,113965,0,1750492838,13876.899927579994,15.319803359998332,53035.11029304 2025-06-21,08:00:40.000,172,11078534,113925,0,1750492839,13876.95381806,15.270459450002818,53035.04042184 2025-06-21,08:00:41.000,172,11078542,113805,0,1750492840,13876.99423592,15.284557710001536,53035.07535744001 2025-06-21,08:00:42.000,172,11078593,113965,0,1750492841,13877.000972229995,15.291606840000895,53035.04042184 2025-06-21,08:00:43.000,172,11078555,113885,0,1750492842,13876.99423592,15.214066410000669,53035.0613832 2025-06-21,08:00:44.000,172,11078506,113525,0,1750492843,13877.05486271,15.242262929998105,53035.103305920005 2025-06-21,08:00:45.000,172,11078565,114005,0,1750492844,13877.04812639999,15.235213799998746,53035.08933168 2025-06-21,08:00:46.000,172,11078584,114125,0,1750492845,13877.05486271,15.242262929998105,53035.103305920005 2025-06-21,08:00:47.000,172,11078568,113805,0,1750492846,13877.07507164,15.228164669999387,53035.13824152 2025-06-21,08:00:48.000,172,11078578,114005,0,1750492847,13877.10875318999,15.20701728000131,53035.18016424 2025-06-21,08:00:49.000,172,11078485,114085,0,1750492848,13877.08854425999,15.214066410000669,53035.18016424 2025-06-21,08:00:50.000,172,11078553,114085,0,1750492849,13877.102016879995,15.20701728000131,53035.19413848001 2025-06-21,08:00:51.000,172,11078586,114085,0,1750492850,13877.15590736,15.221115540000028,53035.19413848001 2025-06-21,08:00:52.000,172,11078585,113845,0,1750492851,13877.16937997999,15.20701728000131,53035.19413848001 2025-06-21,08:00:53.000,172,11078569,114005,0,1750492852,13877.20979783999,15.228164669999387,53035.2360612 2025-06-21,08:00:54.000,172,11078521,114164,0,1750492853,13877.203061529995,15.235213799998746,53035.25702256 2025-06-21,08:00:55.000,172,11078546,114005,0,1750492854,13877.223270459996,15.19996815000195,53035.2360612 2025-06-21,08:00:56.000,172,11078594,114085,0,1750492855,13877.203061529995,15.192919020002591,53035.270996800005 2025-06-21,08:00:57.000,172,11078567,113885,0,1750492856,13877.263688319996,15.214066410000669,53035.25003544 2025-06-21,08:00:58.000,172,11078602,114005,0,1750492857,13877.27716094,15.214066410000669,53035.270996800005 2025-06-21,08:00:59.000,172,11078604,114245,0,1750492858,13877.324315109996,15.235213799998746,53035.270996800005 2025-06-21,08:01:00.000,172,11078552,113925,0,1750492859,13877.310842489991,15.214066410000669,53035.3059324 2025-06-21,08:01:01.000,172,11078580,113925,0,1750492860,13877.351260349991,15.228164669999387,53035.333880879996 2025-06-21,08:01:02.000,172,11078574,113965,0,1750492861,13877.371469279991,15.178820760003873,53035.29894528 2025-06-21,08:01:03.000,172,11078576,113885,0,1750492862,13877.357996660001,15.192919020002591,53035.34086800001 2025-06-21,08:01:04.000,172,11078561,113805,0,1750492863,13877.438832380001,15.185869890003232,53035.368816480004 2025-06-21,08:01:05.000,172,11078552,113885,0,1750492864,13877.438832380001,15.192919020002591,53035.39676496 2025-06-21,08:01:06.000,172,11078582,114085,0,1750492865,13877.472513929992,15.192919020002591,53035.41772632 2025-06-21,08:01:07.000,172,11078588,114085,0,1750492866,13877.479250240001,15.15767336999852,53035.39676496 2025-06-21,08:01:08.000,172,11078608,113805,0,1750492867,13877.499459170002,15.178820760003873,53035.40375208 2025-06-21,08:01:09.000,172,11078594,114125,0,1750492868,13877.472513929992,15.214066410000669,53035.45266192 2025-06-21,08:01:10.000,172,11078572,113845,0,1750492869,13877.533140719992,15.15062423999916,53035.39676496 2025-06-21,08:01:11.000,172,11078604,113885,0,1750492870,13877.506195479997,15.192919020002591,53035.438687680005 2025-06-21,08:01:12.000,172,11078631,113885,0,1750492871,13877.560085960002,15.115378590002365,53035.43170056001 2025-06-21,08:01:13.000,172,11078595,113565,0,1750492872,13877.613976439992,15.108329460003006,53035.42471344 2025-06-21,08:01:14.000,172,11078580,114085,0,1750492873,13877.640921680002,15.136525980000442,53035.4456748 2025-06-21,08:01:15.000,172,11078555,113885,0,1750492874,13877.634185369992,15.101280330003647,53035.487597520005 2025-06-21,08:01:16.000,172,11078646,114085,0,1750492875,13877.640921680002,15.115378590002365,53035.47362328 2025-06-21,08:01:17.000,172,11078609,114005,0,1750492876,13877.674603229992,15.080132939998293,53035.536507360004 2025-06-21,08:01:18.000,172,11078599,113885,0,1750492877,13877.654394299992,15.080132939998293,53035.54349448 2025-06-21,08:01:19.000,172,11078601,113645,0,1750492878,13877.688075849997,15.101280330003647,53035.55048160001 2025-06-21,08:01:20.000,172,11078550,114085,0,1750492879,13877.674603229992,15.080132939998293,53035.55048160001 2025-06-21,08:01:21.000,172,11078604,114085,0,1750492880,13877.701548470002,15.101280330003647,53035.606378560005 2025-06-21,08:01:22.000,172,11078600,113725,0,1750492881,13877.721757400002,15.094231200004288,53035.57843008001 2025-06-21,08:01:23.000,172,11078619,114045,0,1750492882,13877.721757400002,15.115378590002365,53035.61336568 2025-06-21,08:01:24.000,172,11078576,114085,0,1750492883,13877.715021089993,15.051936420000857,53035.57144296 2025-06-21,08:01:25.000,172,11078555,113925,0,1750492884,13877.728493709998,15.03078903000278,53035.54349448 2025-06-21,08:01:26.000,172,11078650,113885,0,1750492885,13877.701548470002,15.058985550000216,53035.57843008001 2025-06-21,08:01:27.000,172,11078663,114085,0,1750492886,13877.762175260003,15.03078903000278,53035.6203528 2025-06-21,08:01:28.000,172,11078603,113725,0,1750492887,13877.741966330002,15.009641640004702,53035.6203528 2025-06-21,08:01:29.000,172,11078578,113925,0,1750492888,13877.735230019993,14.98144511999999,53035.606378560005 2025-06-21,08:01:30.000,172,11078559,114085,0,1750492889,13877.674603229992,15.009641640004702,53035.63432704 2025-06-21,08:01:31.000,172,11078632,114245,0,1750492890,13877.708284779997,14.97439599000063,53035.59240432 2025-06-21,08:01:32.000,172,11078596,113725,0,1750492891,13877.694812159993,14.967346860001271,53035.6203528 2025-06-21,08:01:33.000,172,11078615,114085,0,1750492892,13877.741966330002,14.953248600002553,53035.655288400005 2025-06-21,08:01:34.000,172,11078611,114164,0,1750492893,13877.701548470002,14.946199470003194,53035.63432704 2025-06-21,08:01:35.000,172,11078601,113645,0,1750492894,13877.748702639998,14.932101210004475,53035.57843008001 2025-06-21,08:01:36.000,172,11078611,113965,0,1750492895,13877.748702639998,14.960297730001912,53035.64830128001 2025-06-21,08:01:37.000,172,11078635,114005,0,1750492896,13877.741966330002,14.946199470003194,53035.669262639996 2025-06-21,08:01:38.000,172,11078628,114005,0,1750492897,13877.735230019993,14.918002949998481,53035.63432704 2025-06-21,08:01:39.000,172,11078567,113925,0,1750492898,13877.674603229992,14.967346860001271,53035.655288400005 2025-06-21,08:01:40.000,172,11078604,113925,0,1750492899,13877.728493709998,14.953248600002553,53035.6203528 2025-06-21,08:01:41.000,172,11078605,113845,0,1750492900,13877.694812159993,14.939150340003835,53035.704198240004 2025-06-21,08:01:42.000,172,11078621,113965,0,1750492901,13877.715021089993,14.932101210004475,53035.669262639996 2025-06-21,08:01:43.000,172,11078656,114005,0,1750492902,13877.688075849997,14.946199470003194,53035.66227552 2025-06-21,08:01:44.000,172,11078613,113565,0,1750492903,13877.654394299992,14.960297730001912,53035.71118536 2025-06-21,08:01:45.000,172,11078606,113805,0,1750492904,13877.667866919997,14.960297730001912,53035.704198240004 2025-06-21,08:01:46.000,172,11078648,113885,0,1750492905,13877.667866919997,14.910953819999122,53035.69721112001 2025-06-21,08:01:47.000,172,11078626,113725,0,1750492906,13877.634185369992,14.92505207999784,53035.66227552 2025-06-21,08:01:48.000,172,11078650,113925,0,1750492907,13877.674603229992,14.903904689999763,53035.71817248001 2025-06-21,08:01:49.000,172,11078623,113805,0,1750492908,13877.647657989997,14.92505207999784,53035.67624976001 2025-06-21,08:01:50.000,172,11078648,113725,0,1750492909,13877.634185369992,14.875708170002326,53035.68323688 2025-06-21,08:01:51.000,172,11078667,114005,0,1750492910,13877.587031199997,14.910953819999122,53035.66227552 2025-06-21,08:01:52.000,172,11078654,113845,0,1750492911,13877.593767509992,14.861609910003608,53035.669262639996 2025-06-21,08:01:53.000,172,11078650,113925,0,1750492912,13877.593767509992,14.812266000000818,53035.64131416 2025-06-21,08:01:54.000,172,11078606,114085,0,1750492913,13877.566822269997,14.826364259999536,53035.67624976001 2025-06-21,08:01:55.000,172,11078622,114125,0,1750492914,13877.566822269997,14.79111861000274,53035.71118536 2025-06-21,08:01:56.000,172,11078604,113885,0,1750492915,13877.512931789992,14.812266000000818,53035.725159600006 2025-06-21,08:01:57.000,172,11078657,114005,0,1750492916,13877.465777619997,14.833413389998896,53035.7600952 2025-06-21,08:01:58.000,172,11078655,113885,0,1750492917,13877.452304999992,14.7981677400021,53035.690224 2025-06-21,08:01:59.000,172,11078593,114125,0,1750492918,13877.411887139991,14.762922089998028,53035.63432704 2025-06-21,08:02:00.000,172,11078574,113725,0,1750492919,13877.418623450001,14.79111861000274,53035.669262639996 2025-06-21,08:02:01.000,172,11078566,113845,0,1750492920,13877.384941899996,14.812266000000818,53035.64131416 2025-06-21,08:02:02.000,172,11078673,113765,0,1750492921,13877.364732969996,14.769971220004663,53035.655288400005 2025-06-21,08:02:03.000,172,11078685,113885,0,1750492922,13877.33778773,14.769971220004663,53035.63432704 2025-06-21,08:02:04.000,172,11078623,113885,0,1750492923,13877.331051419991,14.777020350004022,53035.6203528 2025-06-21,08:02:05.000,172,11078639,114125,0,1750492924,13877.324315109996,14.74882382999931,53035.52253312 2025-06-21,08:02:06.000,172,11078572,114485,0,1750492925,13877.290633559991,14.74177469999995,53035.536507360004 2025-06-21,08:02:07.000,172,11078626,113885,0,1750492926,13877.27042462999,14.713578180002514,53035.5854172 2025-06-21,08:02:08.000,172,11078655,113965,0,1750492927,13877.283897249996,14.727676440001233,53035.59939144001 2025-06-21,08:02:09.000,172,11078576,113965,0,1750492928,13877.223270459996,14.713578180002514,53035.5854172 2025-06-21,08:02:10.000,172,11078660,113845,0,1750492929,13877.223270459996,14.706529050003155,53035.57144296 2025-06-21,08:02:11.000,172,11078617,113725,0,1750492930,13877.182852599995,14.685381659997802,53035.57144296 2025-06-21,08:02:12.000,172,11078662,114245,0,1750492931,13877.17611629,14.713578180002514,53035.59939144001 2025-06-21,08:02:13.000,172,11078650,113885,0,1750492932,13877.12896211999,14.685381659997802,53035.55048160001 2025-06-21,08:02:14.000,172,11078587,114164,0,1750492933,13877.122225809995,14.706529050003155,53035.50855888001 2025-06-21,08:02:15.000,172,11078634,113885,0,1750492934,13877.14917104999,14.671283399999083,53035.52253312 2025-06-21,08:02:16.000,172,11078635,114005,0,1750492935,13877.14917104999,14.650136010001006,53035.515546 2025-06-21,08:02:17.000,172,11078623,113925,0,1750492936,13877.09528057,14.664234269999724,53035.52253312 2025-06-21,08:02:18.000,172,11078666,114085,0,1750492937,13877.04812639999,14.664234269999724,53035.487597520005 2025-06-21,08:02:19.000,172,11078637,113805,0,1750492938,13877.04812639999,14.657185140000365,53035.49458464 2025-06-21,08:02:20.000,172,11078619,114005,0,1750492939,13877.081807949995,14.664234269999724,53035.47362328 2025-06-21,08:02:21.000,172,11078645,114045,0,1750492940,13877.05486271,14.671283399999083,53035.487597520005 2025-06-21,08:02:22.000,172,11078635,114164,0,1750492941,13877.041390089995,14.650136010001006,53035.52253312 2025-06-21,08:02:23.000,172,11078588,114245,0,1750492942,13877.00770853999,14.593742969998857,53035.515546 2025-06-21,08:02:24.000,172,11078635,113925,0,1750492943,13876.99423592,14.586693839999498,53035.54349448 2025-06-21,08:02:25.000,172,11078611,113925,0,1750492944,13876.98749960999,14.57259558000078,53035.46663616 2025-06-21,08:02:26.000,172,11078608,114045,0,1750492945,13876.98749960999,14.57259558000078,53035.48061040001 2025-06-21,08:02:27.000,172,11078623,113885,0,1750492946,13877.000972229995,14.579644710000139,53035.47362328 2025-06-21,08:02:28.000,172,11078603,113925,0,1750492947,13876.99423592,14.600792099998216,53035.55048160001 2025-06-21,08:02:29.000,172,11078623,113965,0,1750492948,13876.960554369994,14.579644710000139,53035.52253312 2025-06-21,08:02:30.000,172,11078689,114085,0,1750492949,13877.01444485,14.579644710000139,53035.54349448 2025-06-21,08:02:31.000,172,11078691,113765,0,1750492950,13876.95381806,14.600792099998216,53035.49458464 2025-06-21,08:02:32.000,172,11078616,113965,0,1750492951,13876.980763299995,14.52325166999799,53035.501571759996 2025-06-21,08:02:33.000,172,11078668,113845,0,1750492952,13876.960554369994,14.537349930003984,53035.45266192 2025-06-21,08:02:34.000,172,11078611,113805,0,1750492953,13876.960554369994,14.56554645000142,53035.487597520005 2025-06-21,08:02:35.000,172,11078676,114045,0,1750492954,13876.920136509994,14.57259558000078,53035.52952024001 2025-06-21,08:02:36.000,172,11078694,114005,0,1750492955,13876.95381806,14.551448190002702,53035.41772632 2025-06-21,08:02:37.000,172,11078635,113965,0,1750492956,13876.9134002,14.558497320002061,53035.48061040001 2025-06-21,08:02:38.000,172,11078611,113885,0,1750492957,13876.88645495999,14.544399060003343,53035.41772632 2025-06-21,08:02:39.000,172,11078641,113885,0,1750492958,13876.90666388999,14.530300800004625,53035.487597520005 2025-06-21,08:02:40.000,172,11078701,113925,0,1750492959,13876.86624602999,14.52325166999799,53035.39676496 2025-06-21,08:02:41.000,172,11078625,114245,0,1750492960,13876.84603709999,14.502104279999912,53035.42471344 2025-06-21,08:02:42.000,172,11078629,114005,0,1750492961,13876.859509719994,14.502104279999912,53035.43170056001 2025-06-21,08:02:43.000,172,11078620,113925,0,1750492962,13876.812355549999,14.459809500003757,53035.43170056001 2025-06-21,08:02:44.000,172,11078662,113885,0,1750492963,13876.819091859994,14.466858630003117,53035.4456748 2025-06-21,08:02:45.000,172,11078678,114125,0,1750492964,13876.785410309989,14.480956890001835,53035.438687680005 2025-06-21,08:02:46.000,172,11078680,113965,0,1750492965,13876.738256139994,14.431612979999045,53035.39676496 2025-06-21,08:02:47.000,172,11078639,114085,0,1750492966,13876.805619239989,14.452760370004398,53035.39676496 2025-06-21,08:02:48.000,172,11078643,113805,0,1750492967,13876.731519829998,14.473907760002476,53035.38279072001 2025-06-21,08:02:49.000,172,11078631,113965,0,1750492968,13876.704574589989,14.431612979999045,53035.39676496 2025-06-21,08:02:50.000,172,11078682,114245,0,1750492969,13876.718047209994,14.424563849999686,53035.34785512 2025-06-21,08:02:51.000,172,11078613,114164,0,1750492970,13876.684365659989,14.410465590000967,53035.35484224 2025-06-21,08:02:52.000,172,11078651,113685,0,1750492971,13876.704574589989,14.417514720000327,53035.319906640005 2025-06-21,08:02:53.000,172,11078605,113725,0,1750492972,13876.684365659989,14.424563849999686,53035.3758036 2025-06-21,08:02:54.000,172,11078654,113645,0,1750492973,13876.684365659989,14.438662109998404,53035.34785512 2025-06-21,08:02:55.000,172,11078658,113845,0,1750492974,13876.637211489993,14.403416460001608,53035.36182936001 2025-06-21,08:02:56.000,172,11078692,113965,0,1750492975,13876.596793629993,14.410465590000967,53035.32689376 2025-06-21,08:02:57.000,172,11078641,114085,0,1750492976,13876.643947799988,14.438662109998404,53035.270996800005 2025-06-21,08:02:58.000,172,11078638,114005,0,1750492977,13876.637211489993,14.382269070003531,53035.3059324 2025-06-21,08:02:59.000,172,11078666,114085,0,1750492978,13876.610266249998,14.417514720000327,53035.29195816001 2025-06-21,08:03:00.000,172,11078685,114045,0,1750492979,13876.610266249998,14.38931820000289,53035.27798392 2025-06-21,08:03:01.000,172,11078685,113685,0,1750492980,13876.596793629993,14.39636733000225,53035.25702256 2025-06-21,08:03:02.000,172,11078625,114245,0,1750492981,13876.623738869988,14.424563849999686,53035.28497104 2025-06-21,08:03:03.000,172,11078612,113805,0,1750492982,13876.596793629993,14.39636733000225,53035.29195816001 2025-06-21,08:03:04.000,172,11078608,113725,0,1750492983,13876.610266249998,14.424563849999686,53035.333880879996 2025-06-21,08:03:05.000,172,11078608,114164,0,1750492984,13876.583321009988,14.452760370004398,53035.31291952001 2025-06-21,08:03:06.000,172,11078691,113765,0,1750492985,13876.563112080003,14.431612979999045,53035.26400968001 2025-06-21,08:03:07.000,172,11078693,113925,0,1750492986,13876.596793629993,14.424563849999686,53035.270996800005 2025-06-21,08:03:08.000,172,11078676,113925,0,1750492987,13876.569848389998,14.431612979999045,53035.3059324 2025-06-21,08:03:09.000,172,11078738,113885,0,1750492988,13876.536166839993,14.417514720000327,53035.29894528 2025-06-21,08:03:10.000,172,11078693,113685,0,1750492989,13876.576584699993,14.39636733000225,53035.26400968001 2025-06-21,08:03:11.000,172,11078703,113845,0,1750492990,13876.596793629993,14.417514720000327,53035.29195816001 2025-06-21,08:03:12.000,172,11078699,113925,0,1750492991,13876.610266249998,14.417514720000327,53035.3059324 2025-06-21,08:03:13.000,172,11078712,113885,0,1750492992,13876.590057319998,14.375219940004172,53035.28497104 2025-06-21,08:03:14.000,172,11078637,114085,0,1750492993,13876.563112080003,14.382269070003531,53035.35484224 2025-06-21,08:03:15.000,172,11078653,114005,0,1750492994,13876.576584699993,14.3399742900001,53035.270996800005 2025-06-21,08:03:16.000,172,11078683,114005,0,1750492995,13876.576584699993,14.361121679998178,53035.270996800005 2025-06-21,08:03:17.000,172,11078640,113725,0,1750492996,13876.563112080003,14.325876030001382,53035.32689376 2025-06-21,08:03:18.000,172,11078701,113645,0,1750492997,13876.563112080003,14.325876030001382,53035.29195816001 2025-06-21,08:03:19.000,172,11078643,113965,0,1750492998,13876.529430529998,14.3399742900001,53035.28497104 2025-06-21,08:03:20.000,172,11078641,113725,0,1750492999,13876.576584699993,14.290630380004586,53035.26400968001 2025-06-21,08:03:21.000,172,11078669,114085,0,1750493000,13876.556375769993,14.304728640003304,53035.270996800005 2025-06-21,08:03:22.000,172,11078690,113845,0,1750493001,13876.563112080003,14.304728640003304,53035.270996800005 2025-06-21,08:03:23.000,172,11078685,114045,0,1750493002,13876.542903150003,14.297679510003945,53035.22907408 2025-06-21,08:03:24.000,172,11078645,114005,0,1750493003,13876.522694220002,14.255384730000515,53035.22907408 2025-06-21,08:03:25.000,172,11078657,113725,0,1750493004,13876.556375769993,14.262433859999874,53035.22907408 2025-06-21,08:03:26.000,172,11078637,113965,0,1750493005,13876.569848389998,14.276532119998592,53035.27798392 2025-06-21,08:03:27.000,172,11078648,114085,0,1750493006,13876.556375769993,14.248335600001155,53035.32689376 2025-06-21,08:03:28.000,172,11078697,114164,0,1750493007,13876.529430529998,14.241286470001796,53035.26400968001 2025-06-21,08:03:29.000,172,11078665,113925,0,1750493008,13876.502485290002,14.262433859999874,53035.270996800005 2025-06-21,08:03:30.000,172,11078665,113965,0,1750493009,13876.509221599998,14.220139080003719,53035.201125600004 2025-06-21,08:03:31.000,172,11078724,114085,0,1750493010,13876.515957909993,14.220139080003719,53035.2360612 2025-06-21,08:03:32.000,172,11078712,114125,0,1750493011,13876.468803739997,14.234237340002437,53035.18016424 2025-06-21,08:03:33.000,172,11078717,113805,0,1750493012,13876.502485290002,14.234237340002437,53035.19413848001 2025-06-21,08:03:34.000,172,11078671,113765,0,1750493013,13876.455331119992,14.198991689998365,53035.15920288 2025-06-21,08:03:35.000,172,11078720,113725,0,1750493014,13876.489012669997,14.220139080003719,53035.19413848001 2025-06-21,08:03:36.000,172,11078703,113805,0,1750493015,13876.455331119992,14.15669691000221,53035.166189999996 2025-06-21,08:03:37.000,172,11078689,113805,0,1750493016,13876.448594809997,14.184893429999647,53035.11728016 2025-06-21,08:03:38.000,172,11078710,114085,0,1750493017,13876.408176949997,14.198991689998365,53035.18016424 2025-06-21,08:03:39.000,172,11078693,113965,0,1750493018,13876.435122189992,14.184893429999647,53035.12426728001 2025-06-21,08:03:40.000,172,11078621,113925,0,1750493019,13876.448594809997,14.170795170000929,53035.1312544 2025-06-21,08:03:41.000,172,11078650,113645,0,1750493020,13876.394704329992,14.135549520004133,53035.11728016 2025-06-21,08:03:42.000,172,11078652,114125,0,1750493021,13876.448594809997,14.11440212999878,53035.11728016 2025-06-21,08:03:43.000,172,11078699,113885,0,1750493022,13876.462067430002,14.121451259998139,53035.13824152 2025-06-21,08:03:44.000,172,11078684,114125,0,1750493023,13876.448594809997,14.135549520004133,53035.11728016 2025-06-21,08:03:45.000,172,11078679,113965,0,1750493024,13876.448594809997,14.10735299999942,53035.08933168 2025-06-21,08:03:46.000,172,11078662,113885,0,1750493025,13876.435122189992,14.10735299999942,53035.07535744001 2025-06-21,08:03:47.000,172,11078683,113885,0,1750493026,13876.441858500002,14.086205610001343,53035.04042184 2025-06-21,08:03:48.000,172,11078700,114205,0,1750493027,13876.455331119992,14.100303870000062,53035.11728016 2025-06-21,08:03:49.000,172,11078711,114045,0,1750493028,13876.428385879997,14.11440212999878,53035.09631880001 2025-06-21,08:03:50.000,172,11078699,114164,0,1750493029,13876.387968019997,14.086205610001343,53035.04042184 2025-06-21,08:03:51.000,172,11078655,113965,0,1750493030,13876.381231710002,14.079156480001984,53035.04042184 2025-06-21,08:03:52.000,172,11078688,114005,0,1750493031,13876.394704329992,14.050959960004548,53035.04042184 2025-06-21,08:03:53.000,172,11078652,114045,0,1750493032,13876.361022780002,14.022763439999835,53034.984524880005 2025-06-21,08:03:54.000,172,11078660,113725,0,1750493033,13876.347550159997,14.022763439999835,53035.01946048 2025-06-21,08:03:55.000,172,11078709,113925,0,1750493034,13876.300395990002,14.015714310000476,53034.97753776001 2025-06-21,08:03:56.000,172,11078724,113925,0,1750493035,13876.266714439997,14.001616050001758,53034.9216408 2025-06-21,08:03:57.000,172,11078665,114045,0,1750493036,13876.273450749992,14.001616050001758,53034.92862792001 2025-06-21,08:03:58.000,172,11078663,114085,0,1750493037,13876.253241819992,13.966370399997686,53034.87273096 2025-06-21,08:03:59.000,172,11078725,114005,0,1750493038,13876.280187060001,13.93112475000089,53035.01247336 2025-06-21,08:04:00.000,172,11078666,113565,0,1750493039,13876.212823959992,13.902928230003454,53034.94958928 2025-06-21,08:04:01.000,172,11078691,113845,0,1750493040,13876.206087649996,13.93112475000089,53034.92862792001 2025-06-21,08:04:02.000,172,11078648,113765,0,1750493041,13876.185878719996,13.867682579999382,53034.94958928 2025-06-21,08:04:03.000,172,11078705,113885,0,1750493042,13876.212823959992,13.825387800003227,53034.984524880005 2025-06-21,08:04:04.000,172,11078716,113885,0,1750493043,13876.212823959992,13.818338670003868,53034.89369232 2025-06-21,08:04:05.000,172,11078635,113885,0,1750493044,13876.165669789996,13.811289540004509,53034.92862792001 2025-06-21,08:04:06.000,172,11078676,114005,0,1750493045,13876.172406099991,13.797191279998515,53034.865743840004 2025-06-21,08:04:07.000,172,11078728,114005,0,1750493046,13876.131988239991,13.783093019999797,53034.87971808001 2025-06-21,08:04:08.000,172,11078662,113885,0,1750493047,13876.131988239991,13.733749110004283,53034.865743840004 2025-06-21,08:04:09.000,172,11078647,113965,0,1750493048,13876.138724550001,13.733749110004283,53034.85875672001 2025-06-21,08:04:10.000,172,11078690,113925,0,1750493049,13876.145460859996,13.719650849998288,53034.87273096 2025-06-21,08:04:11.000,172,11078629,113965,0,1750493050,13876.138724550001,13.691454330000852,53034.84478248 2025-06-21,08:04:12.000,172,11078646,113885,0,1750493051,13876.125251929996,13.649159550004697,53034.8517696 2025-06-21,08:04:13.000,172,11078645,114005,0,1750493052,13876.138724550001,13.70555258999957,53034.85875672001 2025-06-21,08:04:14.000,172,11078700,114005,0,1750493053,13876.084834069996,13.642110419998062,53034.830808239996 2025-06-21,08:04:15.000,172,11078702,113765,0,1750493054,13876.064625139996,13.642110419998062,53034.78888552001 2025-06-21,08:04:16.000,172,11078710,113885,0,1750493055,13876.044416209996,13.635061289998703,53034.78888552001 2025-06-21,08:04:17.000,172,11078649,113805,0,1750493056,13876.091570379991,13.613913900000625,53034.816834000005 2025-06-21,08:04:18.000,172,11078676,113965,0,1750493057,13876.0376799,13.613913900000625,53034.80285976 2025-06-21,08:04:19.000,172,11078731,113925,0,1750493058,13876.05788883,13.57866825000383,53034.82382112 2025-06-21,08:04:20.000,172,11078723,113845,0,1750493059,13876.01747097,13.642110419998062,53034.7818984 2025-06-21,08:04:21.000,172,11078706,113845,0,1750493060,13876.0376799,13.599815640001907,53034.816834000005 2025-06-21,08:04:22.000,172,11078673,113765,0,1750493061,13876.01073465999,13.599815640001907,53034.767924160005 2025-06-21,08:04:23.000,172,11078650,113845,0,1750493062,13875.97031679999,13.57161912000447,53034.77491128 2025-06-21,08:04:24.000,172,11078674,113525,0,1750493063,13876.024207279996,13.550471729999117,53034.72600144 2025-06-21,08:04:25.000,172,11078707,113965,0,1750493064,13875.99726204,13.550471729999117,53034.73997568001 2025-06-21,08:04:26.000,172,11078709,113965,0,1750493065,13876.003998349996,13.543422599999758,53034.76093704001 2025-06-21,08:04:27.000,172,11078696,113605,0,1750493066,13876.024207279996,13.52932434000104,53034.73298856 2025-06-21,08:04:28.000,172,11078674,113805,0,1750493067,13875.95684418,13.515226080002321,53034.73298856 2025-06-21,08:04:29.000,172,11078663,114005,0,1750493068,13875.97705311,13.52227521000168,53034.72600144 2025-06-21,08:04:30.000,172,11078665,113805,0,1750493069,13876.003998349996,13.52932434000104,53034.80285976 2025-06-21,08:04:31.000,172,11078697,113925,0,1750493070,13875.943371559995,13.508176950002962,53034.767924160005 2025-06-21,08:04:32.000,172,11078726,114045,0,1750493071,13875.97031679999,13.515226080002321,53034.816834000005 2025-06-21,08:04:33.000,172,11078654,113965,0,1750493072,13876.0376799,13.494078690004244,53034.77491128 2025-06-21,08:04:34.000,172,11078680,114045,0,1750493073,13875.99726204,13.52227521000168,53034.80285976 2025-06-21,08:04:35.000,172,11078728,113885,0,1750493074,13876.024207279996,13.536373470000399,53034.7818984 2025-06-21,08:04:36.000,172,11078706,113845,0,1750493075,13875.983789419995,13.508176950002962,53034.767924160005 2025-06-21,08:04:37.000,172,11078704,113885,0,1750493076,13875.99726204,13.508176950002962,53034.77491128 2025-06-21,08:04:38.000,172,11078715,114085,0,1750493077,13875.97705311,13.508176950002962,53034.7469628 2025-06-21,08:04:39.000,172,11078685,114164,0,1750493078,13875.963580489995,13.536373470000399,53034.72600144 2025-06-21,08:04:40.000,172,11078710,114085,0,1750493079,13875.95684418,13.52932434000104,53034.80285976 2025-06-21,08:04:41.000,172,11078707,114125,0,1750493080,13875.95010786999,13.501127820003603,53034.79587264 2025-06-21,08:04:42.000,172,11078663,114005,0,1750493081,13875.963580489995,13.52227521000168,53034.80984688001 2025-06-21,08:04:43.000,172,11078733,113885,0,1750493082,13875.963580489995,13.52227521000168,53034.83779536001 2025-06-21,08:04:44.000,172,11078691,113925,0,1750493083,13875.963580489995,13.515226080002321,53034.816834000005 2025-06-21,08:04:45.000,172,11078739,113925,0,1750493084,13875.97031679999,13.557520859998476,53034.830808239996 2025-06-21,08:04:46.000,172,11078701,113805,0,1750493085,13875.963580489995,13.543422599999758,53034.80285976 2025-06-21,08:04:47.000,172,11078671,113885,0,1750493086,13875.95010786999,13.494078690004244,53034.78888552001 2025-06-21,08:04:48.000,172,11078675,113965,0,1750493087,13875.92989893999,13.52227521000168,53034.80984688001 2025-06-21,08:04:49.000,172,11078726,114085,0,1750493088,13875.943371559995,13.501127820003603,53034.83779536001 2025-06-21,08:04:50.000,172,11078700,113845,0,1750493089,13875.90969000999,13.494078690004244,53034.78888552001 2025-06-21,08:04:51.000,172,11078722,114005,0,1750493090,13875.882744769995,13.501127820003603,53034.82382112 2025-06-21,08:04:52.000,172,11078720,113925,0,1750493091,13875.862535839995,13.465882169999531,53034.816834000005 2025-06-21,08:04:53.000,172,11078719,113965,0,1750493092,13875.86927214999,13.494078690004244,53034.82382112 2025-06-21,08:04:54.000,172,11078667,114005,0,1750493093,13875.87600846,13.52227521000168,53034.767924160005 2025-06-21,08:04:55.000,172,11078695,113565,0,1750493094,13875.85579953,13.536373470000399,53034.83779536001 2025-06-21,08:04:56.000,172,11078762,113885,0,1750493095,13875.81538167,13.557520859998476,53034.80285976 2025-06-21,08:04:57.000,172,11078732,113845,0,1750493096,13875.86927214999,13.494078690004244,53034.78888552001 2025-06-21,08:04:58.000,172,11078683,113805,0,1750493097,13875.80864535999,13.515226080002321,53034.80285976 2025-06-21,08:04:59.000,172,11078734,113965,0,1750493098,13875.82885428999,13.508176950002962,53034.79587264 2025-06-21,08:05:00.000,172,11078738,113765,0,1750493099,13875.801909049995,13.487029560004885,53034.7818984 2025-06-21,08:05:01.000,172,11078724,113805,0,1750493100,13875.81538167,13.501127820003603,53034.719014320006 2025-06-21,08:05:02.000,172,11078778,113805,0,1750493101,13875.81538167,13.508176950002962,53034.75394992 2025-06-21,08:05:03.000,172,11078710,113725,0,1750493102,13875.79517274,13.543422599999758,53034.77491128 2025-06-21,08:05:04.000,172,11078757,113845,0,1750493103,13875.761491189995,13.57161912000447,53034.7469628 2025-06-21,08:05:05.000,172,11078709,113925,0,1750493104,13875.73454595,13.564569989997835,53034.70504008 2025-06-21,08:05:06.000,172,11078753,113925,0,1750493105,13875.77496381,13.564569989997835,53034.767924160005 2025-06-21,08:05:07.000,172,11078741,113725,0,1750493106,13875.75475488,13.543422599999758,53034.73298856 2025-06-21,08:05:08.000,172,11078708,114005,0,1750493107,13875.73454595,13.564569989997835,53034.75394992 2025-06-21,08:05:09.000,172,11078735,114085,0,1750493108,13875.721073329994,13.606864770001266,53034.70504008 2025-06-21,08:05:10.000,172,11078715,113645,0,1750493109,13875.74801856999,13.57161912000447,53034.71202720001 2025-06-21,08:05:11.000,172,11078699,113925,0,1750493110,13875.68739177999,13.536373470000399,53034.698052960004 2025-06-21,08:05:12.000,172,11078743,114245,0,1750493111,13875.653710229999,13.550471729999117,53034.67010448001 2025-06-21,08:05:13.000,172,11078735,114005,0,1750493112,13875.633501299999,13.52227521000168,53034.698052960004 2025-06-21,08:05:14.000,172,11078804,113965,0,1750493113,13875.640237609994,13.515226080002321,53034.65613024 2025-06-21,08:05:15.000,172,11078723,113685,0,1750493114,13875.593083439999,13.465882169999531,53034.6770916 2025-06-21,08:05:16.000,172,11078747,114085,0,1750493115,13875.633501299999,13.487029560004885,53034.65613024 2025-06-21,08:05:17.000,172,11078682,113965,0,1750493116,13875.579610819994,13.451783910000813,53034.649143120005 2025-06-21,08:05:18.000,172,11078707,113725,0,1750493117,13875.599819749994,13.444734780001454,53034.64215600001 2025-06-21,08:05:19.000,172,11078732,114045,0,1750493118,13875.552665579999,13.444734780001454,53034.649143120005 2025-06-21,08:05:20.000,172,11078745,113765,0,1750493119,13875.579610819994,13.395390869998664,53034.6072204 2025-06-21,08:05:21.000,172,11078683,113845,0,1750493120,13875.566138199989,13.367194350001228,53034.67010448001 2025-06-21,08:05:22.000,172,11078730,113885,0,1750493121,13875.512247719998,13.381292609999946,53034.61420752 2025-06-21,08:05:23.000,172,11078737,113885,0,1750493122,13875.465093549989,13.374243480000587,53034.62818176 2025-06-21,08:05:24.000,172,11078762,113965,0,1750493123,13875.451620929998,13.367194350001228,53034.62818176 2025-06-21,08:05:25.000,172,11078752,114085,0,1750493124,13875.417939379993,13.34604696000315,53034.6072204 2025-06-21,08:05:26.000,172,11078768,113685,0,1750493125,13875.451620929998,13.324899569997797,53034.62818176 2025-06-21,08:05:27.000,172,11078702,113965,0,1750493126,13875.397730449993,13.338997830003791,53034.57927192 2025-06-21,08:05:28.000,172,11078744,113925,0,1750493127,13875.357312589993,13.30375217999972,53034.56529768 2025-06-21,08:05:29.000,172,11078746,114005,0,1750493128,13875.323631040003,13.30375217999972,53034.55831056 2025-06-21,08:05:30.000,172,11078743,113925,0,1750493129,13875.337103659993,13.275555660002283,53034.54433632001 2025-06-21,08:05:31.000,172,11078683,113685,0,1750493130,13875.296685799993,13.310801309999079,53034.5373492 2025-06-21,08:05:32.000,172,11078755,114164,0,1750493131,13875.289949489998,13.282604790001642,53034.50940072 2025-06-21,08:05:33.000,172,11078715,114085,0,1750493132,13875.256267939993,13.289653920001001,53034.5373492 2025-06-21,08:05:34.000,172,11078717,113725,0,1750493133,13875.222586390002,13.310801309999079,53034.51638784 2025-06-21,08:05:35.000,172,11078673,114085,0,1750493134,13875.236059009992,13.29670305000036,53034.51638784 2025-06-21,08:05:36.000,172,11078746,113925,0,1750493135,13875.236059009992,13.34604696000315,53034.54433632001 2025-06-21,08:05:37.000,172,11078760,113885,0,1750493136,13875.215850079992,13.338997830003791,53034.495426479996 2025-06-21,08:05:38.000,172,11078766,114045,0,1750493137,13875.242795320002,13.34604696000315,53034.52337496001 2025-06-21,08:05:39.000,172,11078764,113885,0,1750493138,13875.209113769997,13.34604696000315,53034.50241360001 2025-06-21,08:05:40.000,172,11078723,113965,0,1750493139,13875.242795320002,13.360145220001868,53034.5373492 2025-06-21,08:05:41.000,172,11078689,113805,0,1750493140,13875.263004250002,13.35309609000251,53034.51638784 2025-06-21,08:05:42.000,172,11078749,113725,0,1750493141,13875.229322699997,13.367194350001228,53034.530362080004 2025-06-21,08:05:43.000,172,11078747,113845,0,1750493142,13875.242795320002,13.381292609999946,53034.51638784 2025-06-21,08:05:44.000,172,11078735,114085,0,1750493143,13875.249531629997,13.416538260004018,53034.50241360001 2025-06-21,08:05:45.000,172,11078689,113965,0,1750493144,13875.222586390002,13.395390869998664,53034.50241360001 2025-06-21,08:05:46.000,172,11078686,114125,0,1750493145,13875.276476869993,13.423587390003377,53034.495426479996 2025-06-21,08:05:47.000,172,11078715,113765,0,1750493146,13875.289949489998,13.423587390003377,53034.467478 2025-06-21,08:05:48.000,172,11078754,113805,0,1750493147,13875.276476869993,13.487029560004885,53034.54433632001 2025-06-21,08:05:49.000,172,11078766,113685,0,1750493148,13875.263004250002,13.494078690004244,53034.5373492 2025-06-21,08:05:50.000,172,11078741,113765,0,1750493149,13875.269740559997,13.47998042999825,53034.51638784 2025-06-21,08:05:51.000,172,11078727,113925,0,1750493150,13875.263004250002,13.494078690004244,53034.51638784 2025-06-21,08:05:52.000,172,11078716,114005,0,1750493151,13875.263004250002,13.47293129999889,53034.495426479996 2025-06-21,08:05:53.000,172,11078721,113885,0,1750493152,13875.269740559997,13.465882169999531,53034.51638784 2025-06-21,08:05:54.000,172,11078774,113725,0,1750493153,13875.289949489998,13.501127820003603,53034.50241360001 2025-06-21,08:05:55.000,172,11078754,113765,0,1750493154,13875.276476869993,13.47998042999825,53034.50940072 2025-06-21,08:05:56.000,172,11078756,114085,0,1750493155,13875.337103659993,13.494078690004244,53034.51638784 2025-06-21,08:05:57.000,172,11078700,114045,0,1750493156,13875.316894729993,13.501127820003603,53034.5373492 2025-06-21,08:05:58.000,172,11078766,113925,0,1750493157,13875.296685799993,13.458833040000172,53034.48843936 2025-06-21,08:05:59.000,172,11078786,113885,0,1750493158,13875.316894729993,13.437685650002095,53034.57228480001 2025-06-21,08:06:00.000,172,11078752,113925,0,1750493159,13875.323631040003,13.437685650002095,53034.56529768 2025-06-21,08:06:01.000,172,11078744,113725,0,1750493160,13875.310158419998,13.402439999998023,53034.52337496001 2025-06-21,08:06:02.000,172,11078757,113725,0,1750493161,13875.310158419998,13.451783910000813,53034.51638784 2025-06-21,08:06:03.000,172,11078683,113805,0,1750493162,13875.330367349998,13.444734780001454,53034.55831056 2025-06-21,08:06:04.000,172,11078769,113845,0,1750493163,13875.303422110002,13.423587390003377,53034.50241360001 2025-06-21,08:06:05.000,172,11078711,113805,0,1750493164,13875.296685799993,13.423587390003377,53034.50940072 2025-06-21,08:06:06.000,172,11078754,113885,0,1750493165,13875.256267939993,13.451783910000813,53034.530362080004 2025-06-21,08:06:07.000,172,11078761,114085,0,1750493166,13875.296685799993,13.437685650002095,53034.495426479996 2025-06-21,08:06:08.000,172,11078774,113965,0,1750493167,13875.296685799993,13.487029560004885,53034.495426479996 2025-06-21,08:06:09.000,172,11078744,113845,0,1750493168,13875.249531629997,13.501127820003603,53034.47446512001 2025-06-21,08:06:10.000,172,11078719,113845,0,1750493169,13875.229322699997,13.52227521000168,53034.45350376001 2025-06-21,08:06:11.000,172,11078718,113885,0,1750493170,13875.249531629997,13.501127820003603,53034.481452240005 2025-06-21,08:06:12.000,172,11078764,113925,0,1750493171,13875.215850079992,13.543422599999758,53034.47446512001 2025-06-21,08:06:13.000,172,11078766,114005,0,1750493172,13875.249531629997,13.585717380003189,53034.48843936 2025-06-21,08:06:14.000,172,11078723,113765,0,1750493173,13875.188904839997,13.628012159999344,53034.48843936 2025-06-21,08:06:15.000,172,11078739,113725,0,1750493174,13875.188904839997,13.628012159999344,53034.48843936 2025-06-21,08:06:16.000,172,11078675,113765,0,1750493175,13875.148486979997,13.670306940002774,53034.5373492 2025-06-21,08:06:17.000,172,11078736,113885,0,1750493176,13875.188904839997,13.677356070002133,53034.46049088 2025-06-21,08:06:18.000,172,11078752,113765,0,1750493177,13875.175432219992,13.677356070002133,53034.467478 2025-06-21,08:06:19.000,172,11078782,114085,0,1750493178,13875.161959600002,13.684405200001493,53034.50940072 2025-06-21,08:06:20.000,172,11078772,113965,0,1750493179,13875.135014359992,13.698503460000211,53034.432542400005 2025-06-21,08:06:21.000,172,11078704,113725,0,1750493180,13875.148486979997,13.698503460000211,53034.50241360001 2025-06-21,08:06:22.000,172,11078701,113885,0,1750493181,13875.182168530002,13.691454330000852,53034.432542400005 2025-06-21,08:06:23.000,172,11078709,114045,0,1750493182,13875.155223289992,13.70555258999957,53034.45350376001 2025-06-21,08:06:24.000,172,11078749,113725,0,1750493183,13875.155223289992,13.698503460000211,53034.495426479996 2025-06-21,08:06:25.000,172,11078732,113765,0,1750493184,13875.148486979997,13.70555258999957,53034.44651664 2025-06-21,08:06:26.000,172,11078773,113965,0,1750493185,13875.161959600002,13.71260171999893,53034.467478 2025-06-21,08:06:27.000,172,11078745,113645,0,1750493186,13875.155223289992,13.684405200001493,53034.3976068 2025-06-21,08:06:28.000,172,11078706,114005,0,1750493187,13875.168695909997,13.75489650000236,53034.43952952 2025-06-21,08:06:29.000,172,11078734,114045,0,1750493188,13875.168695909997,13.740798240003642,53034.45350376001 2025-06-21,08:06:30.000,172,11078705,114245,0,1750493189,13875.188904839997,13.761945630001719,53034.39061968 2025-06-21,08:06:31.000,172,11078760,113925,0,1750493190,13875.195641149992,13.768994760001078,53034.40459392001 2025-06-21,08:06:32.000,172,11078736,113725,0,1750493191,13875.202377460002,13.790142149999156,53034.383632560006 2025-06-21,08:06:33.000,172,11078758,113765,0,1750493192,13875.215850079992,13.790142149999156,53034.495426479996 2025-06-21,08:06:34.000,172,11078784,113725,0,1750493193,13875.195641149992,13.797191279998515,53034.481452240005 2025-06-21,08:06:35.000,172,11078721,113925,0,1750493194,13875.155223289992,13.853584320000664,53034.45350376001 2025-06-21,08:06:36.000,172,11078813,113885,0,1750493195,13875.195641149992,13.874731709998741,53034.495426479996 2025-06-21,08:06:37.000,172,11078776,113805,0,1750493196,13875.182168530002,13.902928230003454,53034.46049088 2025-06-21,08:06:38.000,172,11078792,113925,0,1750493197,13875.195641149992,13.924075620001531,53034.44651664 2025-06-21,08:06:39.000,172,11078790,113925,0,1750493198,13875.182168530002,13.917026490002172,53034.467478 2025-06-21,08:06:40.000,172,11078715,113845,0,1750493199,13875.215850079992,13.952272139998968,53034.467478 2025-06-21,08:06:41.000,172,11078746,114285,0,1750493200,13875.209113769997,13.902928230003454,53034.495426479996 2025-06-21,08:06:42.000,172,11078713,113965,0,1750493201,13875.236059009992,13.93112475000089,53034.467478 2025-06-21,08:06:43.000,172,11078760,113925,0,1750493202,13875.209113769997,13.959321269998327,53034.44651664 2025-06-21,08:06:44.000,172,11078785,113845,0,1750493203,13875.249531629997,13.924075620001531,53034.45350376001 2025-06-21,08:06:45.000,172,11078774,113965,0,1750493204,13875.222586390002,13.93817388000025,53034.47446512001 2025-06-21,08:06:46.000,172,11078766,114085,0,1750493205,13875.310158419998,13.952272139998968,53034.481452240005 2025-06-21,08:06:47.000,172,11078744,113765,0,1750493206,13875.276476869993,13.945223009999609,53034.432542400005 2025-06-21,08:06:48.000,172,11078720,113885,0,1750493207,13875.289949489998,13.959321269998327,53034.46049088 2025-06-21,08:06:49.000,172,11078773,114085,0,1750493208,13875.276476869993,13.966370399997686,53034.41856816 2025-06-21,08:06:50.000,172,11078762,113765,0,1750493209,13875.310158419998,13.98751779000304,53034.432542400005 2025-06-21,08:06:51.000,172,11078720,113725,0,1750493210,13875.289949489998,14.043910829997913,53034.432542400005 2025-06-21,08:06:52.000,172,11078784,113685,0,1750493211,13875.323631040003,14.050959960004548,53034.495426479996 2025-06-21,08:06:53.000,172,11078663,113725,0,1750493212,13875.269740559997,14.008665180001117,53034.41158104 2025-06-21,08:06:54.000,172,11078752,113805,0,1750493213,13875.276476869993,14.043910829997913,53034.44651664 2025-06-21,08:06:55.000,172,11078753,113925,0,1750493214,13875.269740559997,14.121451259998139,53034.41856816 2025-06-21,08:06:56.000,172,11078746,114045,0,1750493215,13875.263004250002,14.11440212999878,53034.467478 2025-06-21,08:06:57.000,172,11078744,113565,0,1750493216,13875.296685799993,14.149647780002852,53034.41158104 2025-06-21,08:06:58.000,172,11078752,114085,0,1750493217,13875.310158419998,14.128500390004774,53034.432542400005 2025-06-21,08:06:59.000,172,11078752,113645,0,1750493218,13875.310158419998,14.149647780002852,53034.467478 2025-06-21,08:07:00.000,172,11078703,114085,0,1750493219,13875.283213180002,14.135549520004133,53034.432542400005 2025-06-21,08:07:01.000,172,11078713,113885,0,1750493220,13875.303422110002,14.170795170000929,53034.46049088 2025-06-21,08:07:02.000,172,11078716,114164,0,1750493221,13875.316894729993,14.149647780002852,53034.432542400005 2025-06-21,08:07:03.000,172,11078737,113845,0,1750493222,13875.357312589993,14.149647780002852,53034.41856816 2025-06-21,08:07:04.000,172,11078717,113925,0,1750493223,13875.384257829988,14.128500390004774,53034.46049088 2025-06-21,08:07:05.000,172,11078754,113925,0,1750493224,13875.465093549989,14.142598650003492,53034.481452240005 2025-06-21,08:07:06.000,172,11078697,113845,0,1750493225,13875.451620929998,14.135549520004133,53034.47446512001 2025-06-21,08:07:07.000,172,11078775,113885,0,1750493226,13875.518984029994,14.15669691000221,53034.48843936 2025-06-21,08:07:08.000,172,11078728,114005,0,1750493227,13875.485302479989,14.15669691000221,53034.47446512001 2025-06-21,08:07:09.000,172,11078817,114085,0,1750493228,13875.566138199989,14.135549520004133,53034.52337496001 2025-06-21,08:07:10.000,172,11078761,114085,0,1750493229,13875.62676498999,14.142598650003492,53034.530362080004 2025-06-21,08:07:11.000,172,11078770,113885,0,1750493230,13875.62676498999,14.142598650003492,53034.50241360001 2025-06-21,08:07:12.000,172,11078725,113965,0,1750493231,13875.640237609994,14.170795170000929,53034.50940072 2025-06-21,08:07:13.000,172,11078717,113725,0,1750493232,13875.660446539994,14.198991689998365,53034.530362080004 2025-06-21,08:07:14.000,172,11078751,113885,0,1750493233,13875.68739177999,14.191942559999006,53034.50241360001 2025-06-21,08:07:15.000,172,11078769,113965,0,1750493234,13875.68739177999,14.227188210003078,53034.57927192 2025-06-21,08:07:16.000,172,11078759,114045,0,1750493235,13875.700864399994,14.262433859999874,53034.530362080004 2025-06-21,08:07:17.000,172,11078750,114085,0,1750493236,13875.69412809,14.262433859999874,53034.5373492 2025-06-21,08:07:18.000,172,11078763,113805,0,1750493237,13875.71433702,14.297679510003945,53034.57927192 2025-06-21,08:07:19.000,172,11078762,113965,0,1750493238,13875.673919159999,14.290630380004586,53034.62119464001 2025-06-21,08:07:20.000,172,11078716,113805,0,1750493239,13875.633501299999,14.283581249997951,53034.58625904 2025-06-21,08:07:21.000,172,11078758,113925,0,1750493240,13875.66718284999,14.311777770002664,53034.649143120005 2025-06-21,08:07:22.000,172,11078749,113885,0,1750493241,13875.64697391999,14.375219940004172,53034.63516888 2025-06-21,08:07:23.000,172,11078719,113965,0,1750493242,13875.653710229999,14.375219940004172,53034.58625904 2025-06-21,08:07:24.000,172,11078744,114245,0,1750493243,13875.660446539994,14.38931820000289,53034.600233280005 2025-06-21,08:07:25.000,172,11078709,113765,0,1750493244,13875.64697391999,14.375219940004172,53034.6072204 2025-06-21,08:07:26.000,172,11078751,113805,0,1750493245,13875.66718284999,14.38931820000289,53034.61420752 2025-06-21,08:07:27.000,172,11078719,113965,0,1750493246,13875.69412809,14.375219940004172,53034.58625904 2025-06-21,08:07:28.000,172,11078799,113965,0,1750493247,13875.721073329994,14.361121679998178,53034.54433632001 2025-06-21,08:07:29.000,172,11078757,114125,0,1750493248,13875.72780963999,14.354072549998818,53034.56529768 2025-06-21,08:07:30.000,172,11078762,113885,0,1750493249,13875.77496381,14.34702341999946,53034.56529768 2025-06-21,08:07:31.000,172,11078750,113845,0,1750493250,13875.77496381,14.382269070003531,53034.58625904 2025-06-21,08:07:32.000,172,11078690,114085,0,1750493251,13875.75475488,14.375219940004172,53034.56529768 2025-06-21,08:07:33.000,172,11078741,113965,0,1750493252,13875.78843642999,14.354072549998818,53034.551323440006 2025-06-21,08:07:34.000,172,11078717,113805,0,1750493253,13875.76822749999,14.361121679998178,53034.600233280005 2025-06-21,08:07:35.000,172,11078777,113805,0,1750493254,13875.801909049995,14.39636733000225,53034.59324616001 2025-06-21,08:07:36.000,172,11078743,113845,0,1750493255,13875.77496381,14.403416460001608,53034.57927192 2025-06-21,08:07:37.000,172,11078818,113725,0,1750493256,13875.80864535999,14.424563849999686,53034.54433632001 2025-06-21,08:07:38.000,172,11078722,114085,0,1750493257,13875.8355906,14.424563849999686,53034.58625904 2025-06-21,08:07:39.000,172,11078721,114085,0,1750493258,13875.86927214999,14.424563849999686,53034.52337496001 2025-06-21,08:07:40.000,172,11078712,113765,0,1750493259,13875.842326909995,14.410465590000967,53034.5373492 2025-06-21,08:07:41.000,172,11078725,114045,0,1750493260,13875.862535839995,14.473907760002476,53034.56529768 2025-06-21,08:07:42.000,172,11078771,113765,0,1750493261,13875.862535839995,14.473907760002476,53034.57228480001 2025-06-21,08:07:43.000,172,11078752,114205,0,1750493262,13875.85579953,14.466858630003117,53034.57228480001 2025-06-21,08:07:44.000,172,11078753,113725,0,1750493263,13875.902953699995,14.495055150000553,53034.62818176 2025-06-21,08:07:45.000,172,11078720,114005,0,1750493264,13875.87600846,14.509153409999271,53034.61420752 2025-06-21,08:07:46.000,172,11078704,113965,0,1750493265,13875.923162629995,14.51620253999863,53034.663117359996 2025-06-21,08:07:47.000,172,11078699,113965,0,1750493266,13875.923162629995,14.52325166999799,53034.63516888 2025-06-21,08:07:48.000,172,11078773,113765,0,1750493267,13875.923162629995,14.473907760002476,53034.64215600001 2025-06-21,08:07:49.000,172,11078741,114125,0,1750493268,13875.983789419995,14.473907760002476,53034.65613024 2025-06-21,08:07:50.000,172,11078771,113965,0,1750493269,13875.99726204,14.473907760002476,53034.64215600001 2025-06-21,08:07:51.000,172,11078711,113805,0,1750493270,13876.044416209996,14.438662109998404,53034.67010448001 2025-06-21,08:07:52.000,172,11078800,113965,0,1750493271,13876.05788883,14.431612979999045,53034.65613024 2025-06-21,08:07:53.000,172,11078720,114085,0,1750493272,13876.084834069996,14.410465590000967,53034.73997568001 2025-06-21,08:07:54.000,172,11078720,113845,0,1750493273,13876.11851562,14.403416460001608,53034.68407872 2025-06-21,08:07:55.000,172,11078789,114045,0,1750493274,13876.11851562,14.403416460001608,53034.698052960004 2025-06-21,08:07:56.000,172,11078749,113885,0,1750493275,13876.138724550001,14.3399742900001,53034.62818176 2025-06-21,08:07:57.000,172,11078782,113925,0,1750493276,13876.179142410001,14.3399742900001,53034.64215600001 2025-06-21,08:07:58.000,172,11078705,114005,0,1750493277,13876.192615029991,14.3399742900001,53034.698052960004 2025-06-21,08:07:59.000,172,11078714,113645,0,1750493278,13876.206087649996,14.311777770002664,53034.73298856 2025-06-21,08:08:00.000,172,11078718,114164,0,1750493279,13876.233032889992,14.311777770002664,53034.73298856 2025-06-21,08:08:01.000,172,11078666,113885,0,1750493280,13876.259978130001,14.290630380004586,53034.72600144 2025-06-21,08:08:02.000,172,11078735,113685,0,1750493281,13876.280187060001,14.304728640003304,53034.65613024 2025-06-21,08:08:03.000,172,11078766,114125,0,1750493282,13876.273450749992,14.283581249997951,53034.68407872 2025-06-21,08:08:04.000,172,11078701,113485,0,1750493283,13876.273450749992,14.290630380004586,53034.69106584001 2025-06-21,08:08:05.000,172,11078700,113565,0,1750493284,13876.280187060001,14.34702341999946,53034.719014320006 2025-06-21,08:08:06.000,172,11078704,113805,0,1750493285,13876.239769200001,14.318826900002023,53034.719014320006 2025-06-21,08:08:07.000,172,11078735,114085,0,1750493286,13876.226296579996,14.283581249997951,53034.73298856 2025-06-21,08:08:08.000,172,11078773,113925,0,1750493287,13876.192615029991,14.318826900002023,53034.67010448001 2025-06-21,08:08:09.000,172,11078722,113845,0,1750493288,13876.212823959992,14.318826900002023,53034.68407872 2025-06-21,08:08:10.000,172,11078764,113845,0,1750493289,13876.172406099991,14.368170810004813,53034.68407872 2025-06-21,08:08:11.000,172,11078753,113925,0,1750493290,13876.172406099991,14.38931820000289,53034.71202720001 2025-06-21,08:08:12.000,172,11078795,113925,0,1750493291,13876.138724550001,14.368170810004813,53034.69106584001 2025-06-21,08:08:13.000,172,11078718,113965,0,1750493292,13876.125251929996,14.382269070003531,53034.62119464001 2025-06-21,08:08:14.000,172,11078734,113725,0,1750493293,13876.11851562,14.417514720000327,53034.67010448001 2025-06-21,08:08:15.000,172,11078753,113725,0,1750493294,13876.145460859996,14.459809500003757,53034.67010448001 2025-06-21,08:08:16.000,172,11078781,113925,0,1750493295,13876.138724550001,14.445711239997763,53034.77491128 2025-06-21,08:08:17.000,172,11078739,113725,0,1750493296,13876.105042999996,14.473907760002476,53034.7469628 2025-06-21,08:08:18.000,172,11078691,113965,0,1750493297,13876.152197169991,14.502104279999912,53034.76093704001 2025-06-21,08:08:19.000,172,11078743,113965,0,1750493298,13876.158933480001,14.502104279999912,53034.767924160005 2025-06-21,08:08:20.000,172,11078712,113925,0,1750493299,13876.192615029991,14.51620253999863,53034.80285976 2025-06-21,08:08:21.000,172,11078742,114205,0,1750493300,13876.212823959992,14.495055150000553,53034.7818984 2025-06-21,08:08:22.000,172,11078767,114045,0,1750493301,13876.239769200001,14.544399060003343,53034.7818984 2025-06-21,08:08:23.000,172,11078716,114005,0,1750493302,13876.199351340001,14.579644710000139,53034.7818984 2025-06-21,08:08:24.000,172,11078731,114005,0,1750493303,13876.226296579996,14.544399060003343,53034.75394992 2025-06-21,08:08:25.000,172,11078715,113925,0,1750493304,13876.259978130001,14.551448190002702,53034.80984688001 2025-06-21,08:08:26.000,172,11078700,113925,0,1750493305,13876.280187060001,14.600792099998216,53034.816834000005 2025-06-21,08:08:27.000,172,11078736,113885,0,1750493306,13876.293659679992,14.593742969998857,53034.84478248 2025-06-21,08:08:28.000,172,11078763,113925,0,1750493307,13876.354286469992,14.61489036000421,53034.865743840004 2025-06-21,08:08:29.000,172,11078711,114085,0,1750493308,13876.354286469992,14.61489036000421,53034.87971808001 2025-06-21,08:08:30.000,172,11078790,113845,0,1750493309,13876.327341229997,14.636037750002288,53034.886705200006 2025-06-21,08:08:31.000,172,11078750,114085,0,1750493310,13876.401440640002,14.62193949000357,53034.85875672001 2025-06-21,08:08:32.000,172,11078742,113725,0,1750493311,13876.435122189992,14.62193949000357,53034.89369232 2025-06-21,08:08:33.000,172,11078789,114125,0,1750493312,13876.414913259992,14.657185140000365,53034.85875672001 2025-06-21,08:08:34.000,172,11078700,113725,0,1750493313,13876.468803739997,14.685381659997802,53034.90067944 2025-06-21,08:08:35.000,172,11078764,113805,0,1750493314,13876.462067430002,14.692430790004437,53034.865743840004 2025-06-21,08:08:36.000,172,11078782,114245,0,1750493315,13876.468803739997,14.699479920003796,53034.91465368 2025-06-21,08:08:37.000,172,11078745,113725,0,1750493316,13876.468803739997,14.755872959998669,53034.90067944 2025-06-21,08:08:38.000,172,11078730,113845,0,1750493317,13876.475540049993,14.727676440001233,53034.886705200006 2025-06-21,08:08:39.000,172,11078743,114005,0,1750493318,13876.489012669997,14.734725570000592,53034.85875672001 2025-06-21,08:08:40.000,172,11078799,113885,0,1750493319,13876.509221599998,14.762922089998028,53034.92862792001 2025-06-21,08:08:41.000,172,11078728,113885,0,1750493320,13876.468803739997,14.74177469999995,53034.96356352 2025-06-21,08:08:42.000,172,11078718,113805,0,1750493321,13876.536166839993,14.7981677400021,53034.935615040005 2025-06-21,08:08:43.000,172,11078790,114085,0,1750493322,13876.489012669997,14.762922089998028,53034.935615040005 2025-06-21,08:08:44.000,172,11078791,113645,0,1750493323,13876.563112080003,14.784069480003382,53034.94260216 2025-06-21,08:08:45.000,172,11078787,113925,0,1750493324,13876.569848389998,14.819315130000177,53034.96356352 2025-06-21,08:08:46.000,172,11078770,113965,0,1750493325,13876.549639459998,14.79111861000274,53034.94958928 2025-06-21,08:08:47.000,172,11078757,113885,0,1750493326,13876.583321009988,14.79111861000274,53034.91465368 2025-06-21,08:08:48.000,172,11078718,113765,0,1750493327,13876.583321009988,14.784069480003382,53035.01247336 2025-06-21,08:08:49.000,172,11078760,113965,0,1750493328,13876.617002559993,14.833413389998896,53035.01247336 2025-06-21,08:08:50.000,172,11078773,113685,0,1750493329,13876.576584699993,14.84751165000489,53035.01946048 2025-06-21,08:08:51.000,172,11078789,113885,0,1750493330,13876.643947799988,14.854560780004249,53035.01946048 2025-06-21,08:08:52.000,172,11078764,113845,0,1750493331,13876.637211489993,14.854560780004249,53035.02644760001 2025-06-21,08:08:53.000,172,11078778,113765,0,1750493332,13876.623738869988,14.84751165000489,53035.0613832 2025-06-21,08:08:54.000,172,11078805,114085,0,1750493333,13876.637211489993,14.882757300001686,53035.07535744001 2025-06-21,08:08:55.000,172,11078767,113925,0,1750493334,13876.637211489993,14.882757300001686,53035.0613832 2025-06-21,08:08:56.000,172,11078704,113925,0,1750493335,13876.691101969998,14.918002949998481,53035.0613832 2025-06-21,08:08:57.000,172,11078770,113845,0,1750493336,13876.684365659989,14.92505207999784,53035.08234456 2025-06-21,08:08:58.000,172,11078812,113845,0,1750493337,13876.718047209994,14.960297730001912,53035.09631880001 2025-06-21,08:08:59.000,172,11078738,113725,0,1750493338,13876.718047209994,14.946199470003194,53035.11728016 2025-06-21,08:09:00.000,172,11078759,113885,0,1750493339,13876.718047209994,14.97439599000063,53035.13824152 2025-06-21,08:09:01.000,172,11078725,114005,0,1750493340,13876.711310899998,14.967346860001271,53035.11728016 2025-06-21,08:09:02.000,172,11078725,113885,0,1750493341,13876.718047209994,14.967346860001271,53035.14522864001 2025-06-21,08:09:03.000,172,11078739,113805,0,1750493342,13876.751728759999,14.98144511999999,53035.152215760005 2025-06-21,08:09:04.000,172,11078762,113965,0,1750493343,13876.738256139994,15.051936420000857,53035.17317712001 2025-06-21,08:09:05.000,172,11078776,113845,0,1750493344,13876.798882929994,15.058985550000216,53035.18016424 2025-06-21,08:09:06.000,172,11078782,113925,0,1750493345,13876.792146619999,15.03078903000278,53035.18016424 2025-06-21,08:09:07.000,172,11078724,114005,0,1750493346,13876.805619239989,15.073083809998934,53035.19413848001 2025-06-21,08:09:08.000,172,11078751,114045,0,1750493347,13876.778673999994,15.087182069997652,53035.17317712001 2025-06-21,08:09:09.000,172,11078730,113925,0,1750493348,13876.812355549999,15.073083809998934,53035.12426728001 2025-06-21,08:09:10.000,172,11078759,113925,0,1750493349,13876.84603709999,15.087182069997652,53035.18715136 2025-06-21,08:09:11.000,172,11078824,113685,0,1750493350,13876.82582816999,15.101280330003647,53035.18715136 2025-06-21,08:09:12.000,172,11078781,114245,0,1750493351,13876.839300789994,15.122427720001724,53035.22907408 2025-06-21,08:09:13.000,172,11078785,113845,0,1750493352,13876.859509719994,15.101280330003647,53035.19413848001 2025-06-21,08:09:14.000,172,11078755,113925,0,1750493353,13876.859509719994,15.164722499997879,53035.222086960006 2025-06-21,08:09:15.000,172,11078753,113805,0,1750493354,13876.86624602999,15.192919020002591,53035.19413848001 2025-06-21,08:09:16.000,172,11078752,114005,0,1750493355,13876.899927579994,15.185869890003232,53035.25702256 2025-06-21,08:09:17.000,172,11078718,113845,0,1750493356,13876.920136509994,15.221115540000028,53035.21509984001 2025-06-21,08:09:18.000,172,11078808,113805,0,1750493357,13876.95381806,15.2563611900041,53035.270996800005 2025-06-21,08:09:19.000,172,11078792,114045,0,1750493358,13877.000972229995,15.270459450002818,53035.27798392 2025-06-21,08:09:20.000,172,11078816,113805,0,1750493359,13877.03465378,15.326852489997691,53035.319906640005 2025-06-21,08:09:21.000,172,11078734,113885,0,1750493360,13877.03465378,15.355049010002404,53035.319906640005 2025-06-21,08:09:22.000,172,11078722,113725,0,1750493361,13877.041390089995,15.38324552999984,53035.29894528 2025-06-21,08:09:23.000,172,11078733,113805,0,1750493362,13877.09528057,15.42554031000327,53035.31291952001 2025-06-21,08:09:24.000,172,11078787,113805,0,1750493363,13877.10875318999,15.42554031000327,53035.3758036 2025-06-21,08:09:25.000,172,11078836,113685,0,1750493364,13877.12896211999,15.503080740003497,53035.368816480004 2025-06-21,08:09:26.000,172,11078823,113845,0,1750493365,13877.15590736,15.503080740003497,53035.36182936001 2025-06-21,08:09:27.000,172,11078795,113885,0,1750493366,13877.203061529995,15.517179000002216,53035.38279072001 2025-06-21,08:09:28.000,172,11078774,113725,0,1750493367,13877.162643669995,15.580621170003724,53035.3758036 2025-06-21,08:09:29.000,172,11078730,113805,0,1750493368,13877.23000676999,15.545375519999652,53035.42471344 2025-06-21,08:09:30.000,172,11078772,114125,0,1750493369,13877.23674308,15.629965079999238,53035.41073920001 2025-06-21,08:09:31.000,172,11078782,113685,0,1750493370,13877.27042462999,15.644063339997956,53035.501571759996 2025-06-21,08:09:32.000,172,11078804,113845,0,1750493371,13877.33778773,15.700456380000105,53035.50855888001 2025-06-21,08:09:33.000,172,11078835,113725,0,1750493372,13877.357996660001,15.707505509999464,53035.4456748 2025-06-21,08:09:34.000,172,11078860,114045,0,1750493373,13877.371469279991,15.735702030004177,53035.47362328 2025-06-21,08:09:35.000,172,11078782,113765,0,1750493374,13877.384941899996,15.78504593999969,53035.59939144001 2025-06-21,08:09:36.000,172,11078766,113925,0,1750493375,13877.438832380001,15.799144199998409,53035.59240432 2025-06-21,08:09:37.000,172,11078760,113605,0,1750493376,13877.506195479997,15.820291590003762,53035.68323688 2025-06-21,08:09:38.000,172,11078811,113725,0,1750493377,13877.519668100002,15.883733759997995,53035.71817248001 2025-06-21,08:09:39.000,172,11078814,114164,0,1750493378,13877.553349649992,15.911930280002707,53035.73913384 2025-06-21,08:09:40.000,172,11078789,114005,0,1750493379,13877.620712750002,15.897832020003989,53035.73214672 2025-06-21,08:09:41.000,172,11078793,113845,0,1750493380,13877.647657989997,15.975372450004215,53035.75310808 2025-06-21,08:09:42.000,172,11078828,114005,0,1750493381,13877.694812159993,15.968323320004856,53035.76708232001 2025-06-21,08:09:43.000,172,11078787,113605,0,1750493382,13877.748702639998,15.982421580003574,53035.73214672 2025-06-21,08:09:44.000,172,11078794,113885,0,1750493383,13877.748702639998,16.045863749997807,53035.822979280005 2025-06-21,08:09:45.000,172,11078814,113965,0,1750493384,13877.768911569998,16.06701114000316,53035.822979280005 2025-06-21,08:09:46.000,172,11078857,114045,0,1750493385,13877.789120499998,16.0599620100038,53035.84394064001 2025-06-21,08:09:47.000,172,11078839,113725,0,1750493386,13877.829538359998,16.102256789999956,53035.87887624 2025-06-21,08:09:48.000,172,11078806,113805,0,1750493387,13877.890165149998,16.095207660000597,53035.8998376 2025-06-21,08:09:49.000,172,11078875,113525,0,1750493388,13877.923846699989,16.144551570003387,53035.91381184001 2025-06-21,08:09:50.000,172,11078862,113565,0,1750493389,13877.977737179994,16.137502440004027,53035.93477320001 2025-06-21,08:09:51.000,172,11078819,113805,0,1750493390,13877.991209799999,16.13045331000467,53035.94874744 2025-06-21,08:09:52.000,172,11078809,113885,0,1750493391,13877.991209799999,16.172748090000823,53035.990670160005 2025-06-21,08:09:53.000,172,11078826,113925,0,1750493392,13878.031627659999,16.215042870004254,53035.98368304001 2025-06-21,08:09:54.000,172,11078810,113805,0,1750493393,13878.011418729999,16.271435909999127,53036.004644399996 2025-06-21,08:09:55.000,172,11078857,113845,0,1750493394,13878.078781829994,16.25733765000041,53036.004644399996 2025-06-21,08:09:56.000,172,11078822,113845,0,1750493395,13878.139408619994,16.271435909999127,53036.0745156 2025-06-21,08:09:57.000,172,11078832,114085,0,1750493396,13878.159617549994,16.29258330000448,53036.0745156 2025-06-21,08:09:58.000,172,11078844,113725,0,1750493397,13878.17309017,16.278485039998486,53036.12342544 2025-06-21,08:09:59.000,172,11078822,113885,0,1750493398,13878.25392589,16.341927209999994,53036.11643832 2025-06-21,08:10:00.000,172,11078833,113885,0,1750493399,13878.25392589,16.341927209999994,53036.172335279996 2025-06-21,08:10:01.000,172,11078881,113925,0,1750493400,13878.21350803,16.356025469998713,53036.15137392001 2025-06-21,08:10:02.000,172,11078921,114085,0,1750493401,13878.30781636999,16.41241851000086,53036.13739968 2025-06-21,08:10:03.000,172,11078872,113925,0,1750493402,13878.321288989995,16.405369380001503,53036.19329664 2025-06-21,08:10:04.000,172,11078883,113485,0,1750493403,13878.32802529999,16.47586068000237,53036.172335279996 2025-06-21,08:10:05.000,172,11078828,113925,0,1750493404,13878.3953884,16.489958940001088,53036.24220648 2025-06-21,08:10:06.000,172,11078882,113925,0,1750493405,13878.40886101999,16.525204589997884,53036.214258 2025-06-21,08:10:07.000,172,11078799,113925,0,1750493406,13878.41559733,16.553401110002596,53036.23521936 2025-06-21,08:10:08.000,172,11078910,113565,0,1750493407,13878.46948780999,16.588646759999392,53036.24919360001 2025-06-21,08:10:09.000,172,11078843,113805,0,1750493408,13878.422333639995,16.588646759999392,53036.27015496001 2025-06-21,08:10:10.000,172,11078884,113925,0,1750493409,13878.44927887999,16.630941540002823,53036.23521936 2025-06-21,08:10:11.000,172,11078857,113885,0,1750493410,13878.47622412,16.66618718999962,53036.277142080005 2025-06-21,08:10:12.000,172,11078813,113885,0,1750493411,13878.503169359996,16.6520889300009,53036.340026159996 2025-06-21,08:10:13.000,172,11078911,113725,0,1750493412,13878.51664198,16.673236319998978,53036.36098752 2025-06-21,08:10:14.000,172,11078884,113685,0,1750493413,13878.49643305,16.65913806000026,53036.326051920005 2025-06-21,08:10:15.000,172,11078899,113725,0,1750493414,13878.597477700001,16.71553110000241,53036.34701328001 2025-06-21,08:10:16.000,172,11078895,113685,0,1750493415,13878.584005079996,16.757825879998563,53036.38194888 2025-06-21,08:10:17.000,172,11078816,113965,0,1750493416,13878.631159249991,16.764875009997922,53036.43784584001 2025-06-21,08:10:18.000,172,11078883,114164,0,1750493417,13878.658104490001,16.71553110000241,53036.444832960005 2025-06-21,08:10:19.000,172,11078863,113925,0,1750493418,13878.664840799996,16.778973270003917,53036.41688448001 2025-06-21,08:10:20.000,172,11078838,113845,0,1750493419,13878.671577109992,16.82831717999943,53036.41688448001 2025-06-21,08:10:21.000,172,11078859,114085,0,1750493420,13878.718731280002,16.84241543999815,53036.493742800005 2025-06-21,08:10:22.000,172,11078875,113805,0,1750493421,13878.732203899992,16.87061196000286,53036.47976856 2025-06-21,08:10:23.000,172,11078910,113725,0,1750493422,13878.765885449997,16.89175935000094,53036.47278144 2025-06-21,08:10:24.000,172,11078873,113805,0,1750493423,13878.779358070002,16.912906739999016,53036.54963976 2025-06-21,08:10:25.000,172,11078881,113845,0,1750493424,13878.873666409992,16.919955869998375,53036.47976856 2025-06-21,08:10:26.000,172,11078915,114005,0,1750493425,13878.907347959997,16.94110326000373,53036.57060112 2025-06-21,08:10:27.000,172,11078908,114085,0,1750493426,13878.920820580002,16.955201520002447,53036.563614000006 2025-06-21,08:10:28.000,172,11078891,113765,0,1750493427,13878.967974749998,16.969299780001165,53036.57758824 2025-06-21,08:10:29.000,172,11078855,113845,0,1750493428,13879.008392609998,16.983398039999884,53036.57758824 2025-06-21,08:10:30.000,172,11078929,113765,0,1750493429,13879.055546779993,17.011594560004596,53036.661433680005 2025-06-21,08:10:31.000,172,11078902,113765,0,1750493430,13879.089228329998,16.983398039999884,53036.59156248 2025-06-21,08:10:32.000,172,11078871,113645,0,1750493431,13879.102700949989,16.990447169999243,53036.61951096 2025-06-21,08:10:33.000,172,11078866,113885,0,1750493432,13879.197009289994,17.082085859998188,53036.731304880006 2025-06-21,08:10:34.000,172,11078921,113925,0,1750493433,13879.149855119998,17.07503672999883,53036.738292 2025-06-21,08:10:35.000,172,11078887,113805,0,1750493434,13879.223954529989,17.039791080002033,53036.68938216 2025-06-21,08:10:36.000,172,11078867,113925,0,1750493435,13879.257636079994,17.05388934000075,53036.70335640001 2025-06-21,08:10:37.000,172,11078901,113845,0,1750493436,13879.26437238999,17.082085859998188,53036.675407919996 2025-06-21,08:10:38.000,172,11078915,113925,0,1750493437,13879.28458131999,17.06798759999947,53036.731304880006 2025-06-21,08:10:39.000,172,11078812,113845,0,1750493438,13879.30479024999,17.046840210001392,53036.710343520004 2025-06-21,08:10:40.000,172,11078940,113725,0,1750493439,13879.318262869994,17.00454542999796,53036.780214720005 2025-06-21,08:10:41.000,172,11078899,113885,0,1750493440,13879.338471799994,17.05388934000075,53036.780214720005 2025-06-21,08:10:42.000,172,11078912,113965,0,1750493441,13879.338471799994,17.06093847000011,53036.77322760001 2025-06-21,08:10:43.000,172,11078932,113805,0,1750493442,13879.38562596999,17.00454542999796,53036.81515032 2025-06-21,08:10:44.000,172,11078894,114005,0,1750493443,13879.419307519995,17.018643690003955,53036.80117608001 2025-06-21,08:10:45.000,172,11078894,114085,0,1750493444,13879.459725379995,17.011594560004596,53036.81515032 2025-06-21,08:10:46.000,172,11078934,113925,0,1750493445,13879.500143239995,17.00454542999796,53036.8430988 2025-06-21,08:10:47.000,172,11078933,113925,0,1750493446,13879.53382479,17.011594560004596,53036.85707304 2025-06-21,08:10:48.000,172,11078907,113885,0,1750493447,13879.55403372,17.032741950002674,53036.85008592001 2025-06-21,08:10:49.000,172,11078865,114085,0,1750493448,13879.500143239995,17.06798759999947,53036.86406016 2025-06-21,08:10:50.000,172,11078912,113765,0,1750493449,13879.520352169995,17.082085859998188,53036.878034400004 2025-06-21,08:10:51.000,172,11078891,113765,0,1750493450,13879.57424265,17.089134990004823,53036.898995760006 2025-06-21,08:10:52.000,172,11078939,113885,0,1750493451,13879.55403372,17.1102823800029,53036.86406016 2025-06-21,08:10:53.000,172,11078945,113405,0,1750493452,13879.56750633999,17.10323325000354,53036.87104728001 2025-06-21,08:10:54.000,172,11078929,114085,0,1750493453,13879.55403372,17.11733151000226,53036.81515032 2025-06-21,08:10:55.000,172,11078865,113525,0,1750493454,13879.57424265,17.138478900000337,53036.898995760006 2025-06-21,08:10:56.000,172,11078929,113805,0,1750493455,13879.55403372,17.187822810003127,53036.86406016 2025-06-21,08:10:57.000,172,11078857,113765,0,1750493456,13879.58771526999,17.180773680003767,53036.96886696001 2025-06-21,08:10:58.000,172,11078889,114085,0,1750493457,13879.56750633999,17.180773680003767,53036.94091848001 2025-06-21,08:10:59.000,172,11078892,113805,0,1750493458,13879.580978959995,17.223068459999922,53036.95489272 2025-06-21,08:11:00.000,172,11078850,113805,0,1750493459,13879.62813312999,17.216019330000563,53036.91297 2025-06-21,08:11:01.000,172,11078912,113805,0,1750493460,13879.61466051,17.216019330000563,53036.90598288 2025-06-21,08:11:02.000,172,11078924,113725,0,1750493461,13879.661814679996,17.244215849998,53036.95489272 2025-06-21,08:11:03.000,172,11078926,113965,0,1750493462,13879.62813312999,17.244215849998,53036.95489272 2025-06-21,08:11:04.000,172,11078908,113805,0,1750493463,13879.64834205999,17.265363240003353,53037.00380256 2025-06-21,08:11:05.000,172,11078876,113765,0,1750493464,13879.6752873,17.251264980004635,53036.97585408 2025-06-21,08:11:06.000,172,11078890,113845,0,1750493465,13879.702232539996,17.27946150000207,53037.045725280004 2025-06-21,08:11:07.000,172,11078903,113685,0,1750493466,13879.708968849991,17.251264980004635,53037.08066088 2025-06-21,08:11:08.000,172,11078890,113725,0,1750493467,13879.66855098999,17.29355976000079,53037.08764800001 2025-06-21,08:11:09.000,172,11078898,114245,0,1750493468,13879.71570516,17.265363240003353,53037.066686640006 2025-06-21,08:11:10.000,172,11078878,113765,0,1750493469,13879.722441469996,17.272412370002712,53037.066686640006 2025-06-21,08:11:11.000,172,11078896,113805,0,1750493470,13879.729177779991,17.30060889000015,53037.066686640006 2025-06-21,08:11:12.000,172,11078875,113805,0,1750493471,13879.69549623,17.272412370002712,53037.05969952001 2025-06-21,08:11:13.000,172,11078849,114005,0,1750493472,13879.71570516,17.314707149998867,53037.03873816001 2025-06-21,08:11:14.000,172,11078899,113845,0,1750493473,13879.69549623,17.314707149998867,53037.0527124 2025-06-21,08:11:15.000,172,11078900,113725,0,1750493474,13879.722441469996,17.32880541000486,53037.05969952001 2025-06-21,08:11:16.000,172,11078919,113725,0,1750493475,13879.68875991999,17.357001930002298,53037.066686640006 2025-06-21,08:11:17.000,172,11078928,113765,0,1750493476,13879.71570516,17.314707149998867,53037.0527124 2025-06-21,08:11:18.000,172,11078865,113805,0,1750493477,13879.75612302,17.33585454000422,53037.0527124 2025-06-21,08:11:19.000,172,11078848,113885,0,1750493478,13879.742650399996,17.307658019999508,53037.10162224 2025-06-21,08:11:20.000,172,11078885,114085,0,1750493479,13879.73591409,17.33585454000422,53037.08764800001 2025-06-21,08:11:21.000,172,11078907,113805,0,1750493480,13879.783068259996,17.34290367000358,53037.12957072 2025-06-21,08:11:22.000,172,11078933,113765,0,1750493481,13879.762859329996,17.321756279998226,53037.08066088 2025-06-21,08:11:23.000,172,11078917,113525,0,1750493482,13879.77633195,17.371100190001016,53037.12957072 2025-06-21,08:11:24.000,172,11078922,113765,0,1750493483,13879.816749810001,17.34995280000294,53037.18546768001 2025-06-21,08:11:25.000,172,11078948,113765,0,1750493484,13879.884112909996,17.371100190001016,53037.1225836 2025-06-21,08:11:26.000,172,11078883,114085,0,1750493485,13879.843695049996,17.357001930002298,53037.12957072 2025-06-21,08:11:27.000,172,11078883,113685,0,1750493486,13879.863903979996,17.34995280000294,53037.094635120004 2025-06-21,08:11:28.000,172,11078864,113845,0,1750493487,13879.863903979996,17.357001930002298,53037.15053208 2025-06-21,08:11:29.000,172,11078872,114005,0,1750493488,13879.897585530001,17.321756279998226,53037.14354496 2025-06-21,08:11:30.000,172,11078966,113725,0,1750493489,13879.911058149992,17.34290367000358,53037.13655784001 2025-06-21,08:11:31.000,172,11078890,114085,0,1750493490,13879.911058149992,17.364051060001657,53037.094635120004 2025-06-21,08:11:32.000,172,11078903,113725,0,1750493491,13879.904321839997,17.371100190001016,53037.164506320005 2025-06-21,08:11:33.000,172,11078901,114205,0,1750493492,13879.884112909996,17.392247579999093,53037.1225836 2025-06-21,08:11:34.000,172,11078903,113885,0,1750493493,13879.870640289992,17.40634583999781,53037.15751920001 2025-06-21,08:11:35.000,172,11078875,113725,0,1750493494,13879.877376600001,17.420444100003806,53037.13655784001 2025-06-21,08:11:36.000,172,11078958,113845,0,1750493495,13879.863903979996,17.427493230003165,53037.08764800001 2025-06-21,08:11:37.000,172,11078856,113805,0,1750493496,13879.836958740001,17.427493230003165,53037.08066088 2025-06-21,08:11:38.000,172,11078939,114085,0,1750493497,13879.836958740001,17.4556897500006,53037.164506320005 2025-06-21,08:11:39.000,172,11078881,113885,0,1750493498,13879.836958740001,17.40634583999781,53037.10162224 2025-06-21,08:11:40.000,172,11078907,114005,0,1750493499,13879.830222429991,17.448640620001242,53037.164506320005 2025-06-21,08:11:41.000,172,11078949,113445,0,1750493500,13879.830222429991,17.448640620001242,53037.164506320005 2025-06-21,08:11:42.000,172,11078878,113805,0,1750493501,13879.803277189996,17.420444100003806,53037.13655784001 2025-06-21,08:11:43.000,172,11078894,114085,0,1750493502,13879.816749810001,17.441591490001883,53037.15751920001 2025-06-21,08:11:44.000,172,11078874,113845,0,1750493503,13879.816749810001,17.483886269998038,53037.14354496 2025-06-21,08:11:45.000,172,11078942,113885,0,1750493504,13879.810013499991,17.46273887999996,53037.12957072 2025-06-21,08:11:46.000,172,11078895,113925,0,1750493505,13879.823486119996,17.483886269998038,53037.10860936001 2025-06-21,08:11:47.000,172,11078881,113765,0,1750493506,13879.877376600001,17.547328439999546,53037.115596480005 2025-06-21,08:11:48.000,172,11078921,113845,0,1750493507,13879.857167670001,17.533230180000828,53037.14354496 2025-06-21,08:11:49.000,172,11078919,114085,0,1750493508,13879.857167670001,17.50503366000339,53037.15751920001 2025-06-21,08:11:50.000,172,11078933,113765,0,1750493509,13879.904321839997,17.540279310000187,53037.13655784001 2025-06-21,08:11:51.000,172,11078897,114085,0,1750493510,13879.938003390002,17.547328439999546,53037.164506320005 2025-06-21,08:11:52.000,172,11078895,113405,0,1750493511,13879.951476009992,17.5684758300049,53037.10860936001 2025-06-21,08:11:53.000,172,11078960,113925,0,1750493512,13879.931267079992,17.589623220002977,53037.12957072 2025-06-21,08:11:54.000,172,11078890,113805,0,1750493513,13879.971684939992,17.5684758300049,53037.15751920001 2025-06-21,08:11:55.000,172,11078925,113965,0,1750493514,13879.998630180002,17.589623220002977,53037.164506320005 2025-06-21,08:11:56.000,172,11078898,114005,0,1750493515,13880.012102799992,17.5684758300049,53037.213416160004 2025-06-21,08:11:57.000,172,11078881,114045,0,1750493516,13880.005366489997,17.610770610001055,53037.15053208 2025-06-21,08:11:58.000,172,11078924,113765,0,1750493517,13880.039048040002,17.582574090003618,53037.213416160004 2025-06-21,08:11:59.000,172,11078893,113765,0,1750493518,13880.005366489997,17.617819740000414,53037.17848056 2025-06-21,08:12:00.000,172,11078931,113485,0,1750493519,13880.018839110002,17.57552496000426,53037.20642904001 2025-06-21,08:12:01.000,172,11078942,113645,0,1750493520,13880.045784349997,17.617819740000414,53037.26931312 2025-06-21,08:12:02.000,172,11078896,113805,0,1750493521,13880.032311729992,17.610770610001055,53037.22739040001 2025-06-21,08:12:03.000,172,11078917,113845,0,1750493522,13880.059256970002,17.589623220002977,53037.19944192 2025-06-21,08:12:04.000,172,11078942,113925,0,1750493523,13880.072729589992,17.582574090003618,53037.25533888001 2025-06-21,08:12:05.000,172,11078897,113725,0,1750493524,13880.072729589992,17.57552496000426,53037.24835176 2025-06-21,08:12:06.000,172,11078888,113925,0,1750493525,13880.092938519992,17.5684758300049,53037.27630024001 2025-06-21,08:12:07.000,172,11078936,113765,0,1750493526,13880.126620069997,17.582574090003618,53037.27630024001 2025-06-21,08:12:08.000,172,11078916,113645,0,1750493527,13880.140092690002,17.589623220002977,53037.24835176 2025-06-21,08:12:09.000,172,11078883,113725,0,1750493528,13880.167037929998,17.589623220002977,53037.29027448 2025-06-21,08:12:10.000,172,11078971,113845,0,1750493529,13880.173774239993,17.596672350002336,53037.262326000004 2025-06-21,08:12:11.000,172,11078929,113725,0,1750493530,13880.173774239993,17.603721480001695,53037.283287360005 2025-06-21,08:12:12.000,172,11078954,113725,0,1750493531,13880.180510550003,17.603721480001695,53037.34617144 2025-06-21,08:12:13.000,172,11078946,113925,0,1750493532,13880.187246859998,17.603721480001695,53037.33918432 2025-06-21,08:12:14.000,172,11078947,113925,0,1750493533,13880.207455789998,17.589623220002977,53037.37411992001 2025-06-21,08:12:15.000,172,11078974,113885,0,1750493534,13880.220928409988,17.589623220002977,53037.34617144 2025-06-21,08:12:16.000,172,11078948,114005,0,1750493535,13880.220928409988,17.596672350002336,53037.3671328 2025-06-21,08:12:17.000,172,11078939,113845,0,1750493536,13880.247873649998,17.653065390004485,53037.41604264 2025-06-21,08:12:18.000,172,11078948,113725,0,1750493537,13880.241137339988,17.64601625999785,53037.402068400006 2025-06-21,08:12:19.000,172,11078893,113845,0,1750493538,13880.193983169993,17.64601625999785,53037.39508128001 2025-06-21,08:12:20.000,172,11079016,113965,0,1750493539,13880.193983169993,17.63896712999849,53037.450978240005 2025-06-21,08:12:21.000,172,11078939,113885,0,1750493540,13880.200719480003,17.667163650003204,53037.430016880004 2025-06-21,08:12:22.000,172,11078961,114164,0,1750493541,13880.207455789998,17.63896712999849,53037.49290096001 2025-06-21,08:12:23.000,172,11078949,113685,0,1750493542,13880.193983169993,17.617819740000414,53037.450978240005 2025-06-21,08:12:24.000,172,11078910,113965,0,1750493543,13880.193983169993,17.617819740000414,53037.49290096001 2025-06-21,08:12:25.000,172,11078951,113645,0,1750493544,13880.261346269988,17.64601625999785,53037.52084944001 2025-06-21,08:12:26.000,172,11078985,113925,0,1750493545,13880.214192099993,17.653065390004485,53037.47193960001 2025-06-21,08:12:27.000,172,11078936,114005,0,1750493546,13880.241137339988,17.681261910001922,53037.499888080005 2025-06-21,08:12:28.000,172,11078934,113925,0,1750493547,13880.227664719998,17.667163650003204,53037.548797920004 2025-06-21,08:12:29.000,172,11078962,113805,0,1750493548,13880.227664719998,17.64601625999785,53037.52084944001 2025-06-21,08:12:30.000,172,11078928,113725,0,1750493549,13880.227664719998,17.681261910001922,53037.54181080001 2025-06-21,08:12:31.000,172,11078969,113965,0,1750493550,13880.207455789998,17.716507559998718,53037.53482368 2025-06-21,08:12:32.000,172,11078937,113725,0,1750493551,13880.220928409988,17.716507559998718,53037.56277216001 2025-06-21,08:12:33.000,172,11078972,113685,0,1750493552,13880.207455789998,17.73765495000407,53037.54181080001 2025-06-21,08:12:34.000,172,11078999,113845,0,1750493553,13880.220928409988,17.730605820004712,53037.5068752 2025-06-21,08:12:35.000,172,11079003,113845,0,1750493554,13880.281555199988,17.765851470001508,53037.548797920004 2025-06-21,08:12:36.000,172,11078987,113725,0,1750493555,13880.234401029993,17.730605820004712,53037.59072064001 2025-06-21,08:12:37.000,172,11078944,113925,0,1750493556,13880.207455789998,17.73765495000407,53037.53482368 2025-06-21,08:12:38.000,172,11078932,113805,0,1750493557,13880.187246859998,17.772900600000867,53037.569759280006 2025-06-21,08:12:39.000,172,11078969,113845,0,1750493558,13880.187246859998,17.794047989998944,53037.53482368 2025-06-21,08:12:40.000,172,11079004,113725,0,1750493559,13880.200719480003,17.794047989998944,53037.54181080001 2025-06-21,08:12:41.000,172,11079001,113725,0,1750493560,13880.180510550003,17.786998859999585,53037.54181080001 2025-06-21,08:12:42.000,172,11078973,113765,0,1750493561,13880.200719480003,17.779949730000226,53037.56277216001 2025-06-21,08:12:43.000,172,11078942,113885,0,1750493562,13880.193983169993,17.786998859999585,53037.59072064001 2025-06-21,08:12:44.000,172,11079021,114045,0,1750493563,13880.220928409988,17.772900600000867,53037.597707760004 2025-06-21,08:12:45.000,172,11078923,113845,0,1750493564,13880.207455789998,17.765851470001508,53037.59072064001 2025-06-21,08:12:46.000,172,11078951,114205,0,1750493565,13880.247873649998,17.772900600000867,53037.597707760004 2025-06-21,08:12:47.000,172,11078958,113925,0,1750493566,13880.274818889993,17.75175321000279,53037.62565624 2025-06-21,08:12:48.000,172,11078908,113725,0,1750493567,13880.261346269988,17.794047989998944,53037.65360472 2025-06-21,08:12:49.000,172,11078939,114085,0,1750493568,13880.281555199988,17.765851470001508,53037.62565624 2025-06-21,08:12:50.000,172,11079002,114045,0,1750493569,13880.301764129988,17.765851470001508,53037.6466176 2025-06-21,08:12:51.000,172,11078998,113925,0,1750493570,13880.281555199988,17.75880234000215,53037.65360472 2025-06-21,08:12:52.000,172,11079003,113685,0,1750493571,13880.268082579998,17.73765495000407,53037.63264336 2025-06-21,08:12:53.000,172,11078948,114005,0,1750493572,13880.288291509998,17.772900600000867,53037.65360472 2025-06-21,08:12:54.000,172,11078977,113565,0,1750493573,13880.274818889993,17.808146249997662,53037.61168200001 2025-06-21,08:12:55.000,172,11078954,113845,0,1750493574,13880.321973059989,17.808146249997662,53037.66059184001 2025-06-21,08:12:56.000,172,11078978,113885,0,1750493575,13880.288291509998,17.829293640003016,53037.6466176 2025-06-21,08:12:57.000,172,11078943,113965,0,1750493576,13880.335445679993,17.829293640003016,53037.66059184001 2025-06-21,08:12:58.000,172,11078972,114085,0,1750493577,13880.335445679993,17.87158841999917,53037.63963048001 2025-06-21,08:12:59.000,172,11079009,113965,0,1750493578,13880.321973059989,17.906834070003242,53037.68854032001 2025-06-21,08:13:00.000,172,11078958,113925,0,1750493579,13880.308500439998,17.899784940003883,53037.70251456 2025-06-21,08:13:01.000,172,11078969,113925,0,1750493580,13880.328709369998,17.899784940003883,53037.69552744 2025-06-21,08:13:02.000,172,11078926,113845,0,1750493581,13880.348918299998,17.899784940003883,53037.67456608 2025-06-21,08:13:03.000,172,11079001,114164,0,1750493582,13880.362390919989,17.899784940003883,53037.70950168001 2025-06-21,08:13:04.000,172,11079006,113725,0,1750493583,13880.355654609994,17.9138832000026,53037.68854032001 2025-06-21,08:13:05.000,172,11078985,114164,0,1750493584,13880.369127229998,17.899784940003883,53037.737450160006 2025-06-21,08:13:06.000,172,11078982,113805,0,1750493585,13880.315236749993,17.899784940003883,53037.67456608 2025-06-21,08:13:07.000,172,11079012,113885,0,1750493586,13880.389336159998,17.86453928999981,53037.7514244 2025-06-21,08:13:08.000,172,11079022,114164,0,1750493587,13880.423017709989,17.822244510003657,53037.765398640004 2025-06-21,08:13:09.000,172,11079028,113805,0,1750493588,13880.423017709989,17.843391900001734,53037.7514244 2025-06-21,08:13:10.000,172,11078980,114045,0,1750493589,13880.443226639989,17.808146249997662,53037.75841152001 2025-06-21,08:13:11.000,172,11078946,113925,0,1750493590,13880.456699259994,17.794047989998944,53037.75841152001 2025-06-21,08:13:12.000,172,11078975,113525,0,1750493591,13880.490380809999,17.75880234000215,53037.73046304001 2025-06-21,08:13:13.000,172,11079004,113925,0,1750493592,13880.497117119994,17.765851470001508,53037.77937288001 2025-06-21,08:13:14.000,172,11078952,113805,0,1750493593,13880.557743909994,17.74470408000343,53037.79334712 2025-06-21,08:13:15.000,172,11078957,114085,0,1750493594,13880.61163439,17.74470408000343,53037.77238576 2025-06-21,08:13:16.000,172,11078932,113765,0,1750493595,13880.618370699995,17.75880234000215,53037.81430848 2025-06-21,08:13:17.000,172,11078985,113925,0,1750493596,13880.598161769994,17.74470408000343,53037.80033424 2025-06-21,08:13:18.000,172,11078986,113685,0,1750493597,13880.66552486999,17.786998859999585,53037.82828272001 2025-06-21,08:13:19.000,172,11078980,113805,0,1750493598,13880.577952839994,17.801097119998303,53037.85623120001 2025-06-21,08:13:20.000,172,11078960,113845,0,1750493599,13880.598161769994,17.794047989998944,53037.84225696 2025-06-21,08:13:21.000,172,11078960,114005,0,1750493600,13880.59142546,17.815195380004297,53037.835269840005 2025-06-21,08:13:22.000,172,11078947,113965,0,1750493601,13880.62510700999,17.822244510003657,53037.82828272001 2025-06-21,08:13:23.000,172,11079025,113725,0,1750493602,13880.598161769994,17.836342770002375,53037.84225696 2025-06-21,08:13:24.000,172,11079009,113845,0,1750493603,13880.577952839994,17.850441030001093,53037.8911668 2025-06-21,08:13:25.000,172,11078993,113885,0,1750493604,13880.60489807999,17.87158841999917,53037.87719256001 2025-06-21,08:13:26.000,172,11079013,113725,0,1750493605,13880.577952839994,17.87158841999917,53037.84225696 2025-06-21,08:13:27.000,172,11079022,113765,0,1750493606,13880.577952839994,17.892735810004524,53037.884179680004 2025-06-21,08:13:28.000,172,11078955,113845,0,1750493607,13880.537534979994,17.906834070003242,53037.91212816 2025-06-21,08:13:29.000,172,11079004,113805,0,1750493608,13880.490380809999,17.899784940003883,53037.8911668 2025-06-21,08:13:30.000,172,11079006,114005,0,1750493609,13880.557743909994,17.87158841999917,53037.86321832 2025-06-21,08:13:31.000,172,11079021,114125,0,1750493610,13880.57121653,17.850441030001093,53037.85623120001 2025-06-21,08:13:32.000,172,11078955,113765,0,1750493611,13880.557743909994,17.836342770002375,53037.86321832 2025-06-21,08:13:33.000,172,11078990,113845,0,1750493612,13880.577952839994,17.829293640003016,53037.89815392001 2025-06-21,08:13:34.000,172,11078989,113845,0,1750493613,13880.5510076,17.829293640003016,53037.8212956 2025-06-21,08:13:35.000,172,11079007,113645,0,1750493614,13880.598161769994,17.786998859999585,53037.85623120001 2025-06-21,08:13:36.000,172,11079025,113885,0,1750493615,13880.59142546,17.801097119998303,53037.82828272001 2025-06-21,08:13:37.000,172,11078966,113885,0,1750493616,13880.618370699995,17.794047989998944,53037.84225696 2025-06-21,08:13:38.000,172,11078963,113965,0,1750493617,13880.60489807999,17.772900600000867,53037.86321832 2025-06-21,08:13:39.000,172,11078992,113845,0,1750493618,13880.598161769994,17.73765495000407,53037.905141040006 2025-06-21,08:13:40.000,172,11078960,113885,0,1750493619,13880.61163439,17.74470408000343,53037.84225696 2025-06-21,08:13:41.000,172,11079025,113845,0,1750493620,13880.61163439,17.723556689998077,53037.79334712 2025-06-21,08:13:42.000,172,11079018,113805,0,1750493621,13880.598161769994,17.70945842999936,53037.80732136001 2025-06-21,08:13:43.000,172,11078944,114085,0,1750493622,13880.59142546,17.73765495000407,53037.84225696 2025-06-21,08:13:44.000,172,11079019,113845,0,1750493623,13880.577952839994,17.74470408000343,53037.8911668 2025-06-21,08:13:45.000,172,11078987,113885,0,1750493624,13880.577952839994,17.69536017000064,53037.86321832 2025-06-21,08:13:46.000,172,11079022,113925,0,1750493625,13880.557743909994,17.681261910001922,53037.81430848 2025-06-21,08:13:47.000,172,11079014,113965,0,1750493626,13880.52406235999,17.681261910001922,53037.835269840005 2025-06-21,08:13:48.000,172,11079030,113885,0,1750493627,13880.510589739999,17.69536017000064,53037.82828272001 2025-06-21,08:13:49.000,172,11078958,113925,0,1750493628,13880.470171879999,17.674212780002563,53037.82828272001 2025-06-21,08:13:50.000,172,11078926,113765,0,1750493629,13880.517326049994,17.674212780002563,53037.87020544 2025-06-21,08:13:51.000,172,11079030,113725,0,1750493630,13880.470171879999,17.63896712999849,53037.85623120001 2025-06-21,08:13:52.000,172,11079036,113845,0,1750493631,13880.490380809999,17.653065390004485,53037.87020544 2025-06-21,08:13:53.000,172,11078969,114045,0,1750493632,13880.436490329994,17.660114520003845,53037.82828272001 2025-06-21,08:13:54.000,172,11079033,113965,0,1750493633,13880.443226639989,17.64601625999785,53037.82828272001 2025-06-21,08:13:55.000,172,11079007,113765,0,1750493634,13880.48364449999,17.631917999999132,53037.84924408 2025-06-21,08:13:56.000,172,11079008,113925,0,1750493635,13880.456699259994,17.617819740000414,53037.884179680004 2025-06-21,08:13:57.000,172,11078987,113805,0,1750493636,13880.476908189994,17.582574090003618,53037.765398640004 2025-06-21,08:13:58.000,172,11078998,113925,0,1750493637,13880.470171879999,17.631917999999132,53037.82828272001 2025-06-21,08:13:59.000,172,11079024,113925,0,1750493638,13880.456699259994,17.603721480001695,53037.77238576 2025-06-21,08:14:00.000,172,11079034,113965,0,1750493639,13880.490380809999,17.596672350002336,53037.765398640004 2025-06-21,08:14:01.000,172,11079038,114164,0,1750493640,13880.470171879999,17.617819740000414,53037.77937288001 2025-06-21,08:14:02.000,172,11078981,113765,0,1750493641,13880.456699259994,17.63896712999849,53037.786360000006 2025-06-21,08:14:03.000,172,11078980,113725,0,1750493642,13880.476908189994,17.617819740000414,53037.80033424 2025-06-21,08:14:04.000,172,11079016,113805,0,1750493643,13880.456699259994,17.589623220002977,53037.77238576 2025-06-21,08:14:05.000,172,11079010,113885,0,1750493644,13880.470171879999,17.610770610001055,53037.80732136001 2025-06-21,08:14:06.000,172,11079014,113885,0,1750493645,13880.470171879999,17.596672350002336,53037.81430848 2025-06-21,08:14:07.000,172,11079039,113885,0,1750493646,13880.517326049994,17.624868869999773,53037.74443728 2025-06-21,08:14:08.000,172,11078960,113885,0,1750493647,13880.456699259994,17.596672350002336,53037.80732136001 2025-06-21,08:14:09.000,172,11078960,113845,0,1750493648,13880.476908189994,17.582574090003618,53037.80732136001 2025-06-21,08:14:10.000,172,11079067,113685,0,1750493649,13880.476908189994,17.596672350002336,53037.77238576 2025-06-21,08:14:11.000,172,11079003,113925,0,1750493650,13880.449962949999,17.596672350002336,53037.79334712 2025-06-21,08:14:12.000,172,11079026,113845,0,1750493651,13880.443226639989,17.596672350002336,53037.79334712 2025-06-21,08:14:13.000,172,11078963,113725,0,1750493652,13880.389336159998,17.5684758300049,53037.786360000006 2025-06-21,08:14:14.000,172,11079031,113965,0,1750493653,13880.396072469994,17.582574090003618,53037.77238576 2025-06-21,08:14:15.000,172,11079016,113845,0,1750493654,13880.362390919989,17.52618105000147,53037.75841152001 2025-06-21,08:14:16.000,172,11079027,113925,0,1750493655,13880.396072469994,17.547328439999546,53037.77238576 2025-06-21,08:14:17.000,172,11078997,113925,0,1750493656,13880.402808779989,17.554377569998906,53037.737450160006 2025-06-21,08:14:18.000,172,11078999,114125,0,1750493657,13880.355654609994,17.490935400004673,53037.79334712 2025-06-21,08:14:19.000,172,11078996,113725,0,1750493658,13880.423017709989,17.52618105000147,53037.7514244 2025-06-21,08:14:20.000,172,11079069,113765,0,1750493659,13880.409545089999,17.51208279000275,53037.786360000006 2025-06-21,08:14:21.000,172,11078936,113725,0,1750493660,13880.389336159998,17.50503366000339,53037.73046304001 2025-06-21,08:14:22.000,172,11079068,113805,0,1750493661,13880.389336159998,17.497984530004032,53037.77937288001 2025-06-21,08:14:23.000,172,11079012,113925,0,1750493662,13880.382599849989,17.483886269998038,53037.77937288001 2025-06-21,08:14:24.000,172,11078997,113965,0,1750493663,13880.342181989989,17.483886269998038,53037.7514244 2025-06-21,08:14:25.000,172,11079058,113845,0,1750493664,13880.355654609994,17.497984530004032,53037.75841152001 2025-06-21,08:14:26.000,172,11079041,113765,0,1750493665,13880.369127229998,17.490935400004673,53037.82828272001 2025-06-21,08:14:27.000,172,11078977,113885,0,1750493666,13880.355654609994,17.51913192000211,53037.786360000006 2025-06-21,08:14:28.000,172,11079073,113765,0,1750493667,13880.348918299998,17.554377569998906,53037.79334712 2025-06-21,08:14:29.000,172,11078972,113925,0,1750493668,13880.321973059989,17.533230180000828,53037.80732136001 2025-06-21,08:14:30.000,172,11079015,113885,0,1750493669,13880.335445679993,17.51208279000275,53037.80732136001 2025-06-21,08:14:31.000,172,11079051,114085,0,1750493670,13880.362390919989,17.51913192000211,53037.80033424 2025-06-21,08:14:32.000,172,11079013,113845,0,1750493671,13880.382599849989,17.547328439999546,53037.86321832 2025-06-21,08:14:33.000,172,11079009,113925,0,1750493672,13880.342181989989,17.50503366000339,53037.81430848 2025-06-21,08:14:34.000,172,11079061,113765,0,1750493673,13880.348918299998,17.561426699998265,53037.80033424 2025-06-21,08:14:35.000,172,11079056,113645,0,1750493674,13880.348918299998,17.547328439999546,53037.79334712 2025-06-21,08:14:36.000,172,11079009,113925,0,1750493675,13880.315236749993,17.533230180000828,53037.8212956 2025-06-21,08:14:37.000,172,11079059,114125,0,1750493676,13880.315236749993,17.582574090003618,53037.786360000006 2025-06-21,08:14:38.000,172,11079046,113685,0,1750493677,13880.362390919989,17.547328439999546,53037.80033424 2025-06-21,08:14:39.000,172,11079056,113685,0,1750493678,13880.348918299998,17.540279310000187,53037.884179680004 2025-06-21,08:14:40.000,172,11079024,114005,0,1750493679,13880.369127229998,17.51913192000211,53037.80033424 2025-06-21,08:14:41.000,172,11079075,113845,0,1750493680,13880.396072469994,17.51208279000275,53037.835269840005 2025-06-21,08:14:42.000,172,11078981,113845,0,1750493681,13880.369127229998,17.497984530004032,53037.8212956 2025-06-21,08:14:43.000,172,11079013,113925,0,1750493682,13880.362390919989,17.52618105000147,53037.85623120001 2025-06-21,08:14:44.000,172,11078959,113725,0,1750493683,13880.288291509998,17.52618105000147,53037.73046304001 2025-06-21,08:14:45.000,172,11079013,113885,0,1750493684,13880.301764129988,17.51913192000211,53037.77937288001 2025-06-21,08:14:46.000,172,11079020,113885,0,1750493685,13880.328709369998,17.51208279000275,53037.786360000006 2025-06-21,08:14:47.000,172,11078997,113885,0,1750493686,13880.335445679993,17.490935400004673,53037.86321832 2025-06-21,08:14:48.000,172,11079024,113965,0,1750493687,13880.288291509998,17.51913192000211,53037.8212956 2025-06-21,08:14:49.000,172,11078952,113925,0,1750493688,13880.261346269988,17.50503366000339,53037.835269840005 2025-06-21,08:14:50.000,172,11078987,113845,0,1750493689,13880.281555199988,17.490935400004673,53037.84924408 2025-06-21,08:14:51.000,172,11079085,113965,0,1750493690,13880.274818889993,17.483886269998038,53037.84924408 2025-06-21,08:14:52.000,172,11078974,113805,0,1750493691,13880.295027819993,17.483886269998038,53037.80033424 2025-06-21,08:14:53.000,172,11078978,113765,0,1750493692,13880.281555199988,17.47683713999868,53037.77238576 2025-06-21,08:14:54.000,172,11079053,113805,0,1750493693,13880.274818889993,17.490935400004673,53037.80033424 2025-06-21,08:14:55.000,172,11079052,113765,0,1750493694,13880.254609959993,17.50503366000339,53037.77238576 2025-06-21,08:14:56.000,172,11079023,113765,0,1750493695,13880.227664719998,17.483886269998038,53037.77937288001 2025-06-21,08:14:57.000,172,11079037,114085,0,1750493696,13880.247873649998,17.57552496000426,53037.77937288001 2025-06-21,08:14:58.000,172,11079031,113925,0,1750493697,13880.207455789998,17.540279310000187,53037.84225696 2025-06-21,08:14:59.000,172,11078993,114005,0,1750493698,13880.187246859998,17.540279310000187,53037.80732136001 2025-06-21,08:15:00.000,172,11079087,113645,0,1750493699,13880.160301620002,17.51208279000275,53037.82828272001 2025-06-21,08:15:01.000,172,11079029,113725,0,1750493700,13880.173774239993,17.51208279000275,53037.81430848 2025-06-21,08:15:02.000,172,11078964,113765,0,1750493701,13880.160301620002,17.554377569998906,53037.765398640004 2025-06-21,08:15:03.000,172,11078977,114164,0,1750493702,13880.187246859998,17.547328439999546,53037.77238576 2025-06-21,08:15:04.000,172,11079019,113845,0,1750493703,13880.167037929998,17.554377569998906,53037.77937288001 2025-06-21,08:15:05.000,172,11079004,113605,0,1750493704,13880.146828999998,17.540279310000187,53037.737450160006 2025-06-21,08:15:06.000,172,11079057,113885,0,1750493705,13880.119883760002,17.497984530004032,53037.80033424 2025-06-21,08:15:07.000,172,11079015,113725,0,1750493706,13880.086202209997,17.51913192000211,53037.7514244 2025-06-21,08:15:08.000,172,11079002,113765,0,1750493707,13880.126620069997,17.490935400004673,53037.77937288001 2025-06-21,08:15:09.000,172,11078949,114085,0,1750493708,13880.106411139997,17.533230180000828,53037.786360000006 2025-06-21,08:15:10.000,172,11079037,113725,0,1750493709,13880.092938519992,17.490935400004673,53037.765398640004 2025-06-21,08:15:11.000,172,11078980,114085,0,1750493710,13880.092938519992,17.50503366000339,53037.74443728 2025-06-21,08:15:12.000,172,11079045,113805,0,1750493711,13880.099674830002,17.52618105000147,53037.70950168001 2025-06-21,08:15:13.000,172,11078994,114005,0,1750493712,13880.113147449993,17.4556897500006,53037.74443728 2025-06-21,08:15:14.000,172,11079038,113885,0,1750493713,13880.092938519992,17.483886269998038,53037.72347592 2025-06-21,08:15:15.000,172,11079006,113845,0,1750493714,13880.160301620002,17.51208279000275,53037.80732136001 2025-06-21,08:15:16.000,172,11079065,114045,0,1750493715,13880.167037929998,17.51913192000211,53037.8212956 2025-06-21,08:15:17.000,172,11079015,113725,0,1750493716,13880.133356379993,17.47683713999868,53037.80033424 2025-06-21,08:15:18.000,172,11079038,113885,0,1750493717,13880.187246859998,17.497984530004032,53037.84225696 2025-06-21,08:15:19.000,172,11078950,113885,0,1750493718,13880.214192099993,17.47683713999868,53037.80732136001 2025-06-21,08:15:20.000,172,11079041,113725,0,1750493719,13880.180510550003,17.50503366000339,53037.765398640004 2025-06-21,08:15:21.000,172,11079022,113805,0,1750493720,13880.207455789998,17.47683713999868,53037.835269840005 2025-06-21,08:15:22.000,172,11078977,113725,0,1750493721,13880.200719480003,17.47683713999868,53037.84924408 2025-06-21,08:15:23.000,172,11078964,113925,0,1750493722,13880.241137339988,17.4556897500006,53037.86321832 2025-06-21,08:15:24.000,172,11079019,113885,0,1750493723,13880.241137339988,17.483886269998038,53037.80033424 2025-06-21,08:15:25.000,172,11079022,113925,0,1750493724,13880.295027819993,17.46978800999932,53037.786360000006 2025-06-21,08:15:26.000,172,11079049,113845,0,1750493725,13880.254609959993,17.448640620001242,53037.79334712 2025-06-21,08:15:27.000,172,11079032,113925,0,1750493726,13880.301764129988,17.46978800999932,53037.77238576 2025-06-21,08:15:28.000,172,11079044,113725,0,1750493727,13880.227664719998,17.4556897500006,53037.81430848 2025-06-21,08:15:29.000,172,11078985,113965,0,1750493728,13880.254609959993,17.483886269998038,53037.82828272001 2025-06-21,08:15:30.000,172,11078986,113765,0,1750493729,13880.274818889993,17.40634583999781,53037.87020544 2025-06-21,08:15:31.000,172,11079057,113925,0,1750493730,13880.315236749993,17.434542360002524,53037.87719256001 2025-06-21,08:15:32.000,172,11079018,113805,0,1750493731,13880.254609959993,17.420444100003806,53037.84924408 2025-06-21,08:15:33.000,172,11079038,114085,0,1750493732,13880.268082579998,17.434542360002524,53037.85623120001 2025-06-21,08:15:34.000,172,11079010,113565,0,1750493733,13880.261346269988,17.413394970004447,53037.80033424 2025-06-21,08:15:35.000,172,11079061,113845,0,1750493734,13880.274818889993,17.40634583999781,53037.84924408 2025-06-21,08:15:36.000,172,11078982,113885,0,1750493735,13880.234401029993,17.40634583999781,53037.82828272001 2025-06-21,08:15:37.000,172,11079061,113685,0,1750493736,13880.261346269988,17.364051060001657,53037.835269840005 2025-06-21,08:15:38.000,172,11079031,113885,0,1750493737,13880.274818889993,17.371100190001016,53037.80033424 2025-06-21,08:15:39.000,172,11078960,113765,0,1750493738,13880.254609959993,17.33585454000422,53037.87020544 2025-06-21,08:15:40.000,172,11079007,113805,0,1750493739,13880.295027819993,17.34290367000358,53037.87719256001 2025-06-21,08:15:41.000,172,11079033,113725,0,1750493740,13880.261346269988,17.272412370002712,53037.8212956 2025-06-21,08:15:42.000,172,11079011,113845,0,1750493741,13880.281555199988,17.272412370002712,53037.8911668 2025-06-21,08:15:43.000,172,11078986,113685,0,1750493742,13880.295027819993,17.28651063000143,53037.87719256001 2025-06-21,08:15:44.000,172,11079065,113805,0,1750493743,13880.301764129988,17.30060889000015,53037.92610240001 2025-06-21,08:15:45.000,172,11079062,113765,0,1750493744,13880.328709369998,17.314707149998867,53037.91911528 2025-06-21,08:15:46.000,172,11079059,113805,0,1750493745,13880.335445679993,17.29355976000079,53037.905141040006 2025-06-21,08:15:47.000,172,11078965,113805,0,1750493746,13880.308500439998,17.314707149998867,53037.933089520004 2025-06-21,08:15:48.000,172,11079026,113885,0,1750493747,13880.315236749993,17.321756279998226,53037.905141040006 2025-06-21,08:15:49.000,172,11079038,113725,0,1750493748,13880.295027819993,17.29355976000079,53037.933089520004 2025-06-21,08:15:50.000,172,11079045,113925,0,1750493749,13880.288291509998,17.321756279998226,53037.89815392001 2025-06-21,08:15:51.000,172,11078980,113885,0,1750493750,13880.288291509998,17.33585454000422,53037.82828272001 2025-06-21,08:15:52.000,172,11079042,113925,0,1750493751,13880.288291509998,17.357001930002298,53037.81430848 2025-06-21,08:15:53.000,172,11079061,113885,0,1750493752,13880.295027819993,17.364051060001657,53037.87020544 2025-06-21,08:15:54.000,172,11079031,113885,0,1750493753,13880.301764129988,17.371100190001016,53037.8911668 2025-06-21,08:15:55.000,172,11078989,113765,0,1750493754,13880.281555199988,17.34995280000294,53037.85623120001 2025-06-21,08:15:56.000,172,11078979,113925,0,1750493755,13880.288291509998,17.34995280000294,53037.84225696 2025-06-21,08:15:57.000,172,11078968,113805,0,1750493756,13880.281555199988,17.378149320000375,53037.92610240001 2025-06-21,08:15:58.000,172,11079052,113485,0,1750493757,13880.247873649998,17.364051060001657,53037.89815392001 2025-06-21,08:15:59.000,172,11078987,113885,0,1750493758,13880.254609959993,17.32880541000486,53037.8911668 2025-06-21,08:16:00.000,172,11079044,113685,0,1750493759,13880.220928409988,17.34290367000358,53037.933089520004 2025-06-21,08:16:01.000,172,11079043,113525,0,1750493760,13880.268082579998,17.357001930002298,53037.91911528 2025-06-21,08:16:02.000,172,11079007,113685,0,1750493761,13880.301764129988,17.34995280000294,53037.92610240001 2025-06-21,08:16:03.000,172,11078999,113805,0,1750493762,13880.295027819993,17.34290367000358,53037.91911528 2025-06-21,08:16:04.000,172,11078970,113605,0,1750493763,13880.308500439998,17.34995280000294,53037.92610240001 2025-06-21,08:16:05.000,172,11079008,113685,0,1750493764,13880.321973059989,17.33585454000422,53037.96802512 2025-06-21,08:16:06.000,172,11079003,114005,0,1750493765,13880.355654609994,17.385198449999734,53037.933089520004 2025-06-21,08:16:07.000,172,11079075,113805,0,1750493766,13880.362390919989,17.378149320000375,53037.94706376001 2025-06-21,08:16:08.000,172,11079063,114085,0,1750493767,13880.355654609994,17.392247579999093,53037.954050880006 2025-06-21,08:16:09.000,172,11079016,113965,0,1750493768,13880.362390919989,17.40634583999781,53037.94007664 2025-06-21,08:16:10.000,172,11079005,113405,0,1750493769,13880.396072469994,17.434542360002524,53037.933089520004 2025-06-21,08:16:11.000,172,11079059,114005,0,1750493770,13880.436490329994,17.385198449999734,53037.96802512 2025-06-21,08:16:12.000,172,11079045,114045,0,1750493771,13880.423017709989,17.420444100003806,53037.97501224001 2025-06-21,08:16:13.000,172,11079059,114005,0,1750493772,13880.389336159998,17.46273887999996,53037.98199936 2025-06-21,08:16:14.000,172,11079065,113725,0,1750493773,13880.423017709989,17.40634583999781,53037.94007664 2025-06-21,08:16:15.000,172,11079064,113645,0,1750493774,13880.423017709989,17.40634583999781,53037.99597360001 2025-06-21,08:16:16.000,172,11079023,113885,0,1750493775,13880.396072469994,17.46273887999996,53037.933089520004 2025-06-21,08:16:17.000,172,11079058,113805,0,1750493776,13880.389336159998,17.441591490001883,53038.01693496 2025-06-21,08:16:18.000,172,11079004,113885,0,1750493777,13880.409545089999,17.434542360002524,53037.96802512 2025-06-21,08:16:19.000,172,11079004,113725,0,1750493778,13880.443226639989,17.441591490001883,53037.96802512 2025-06-21,08:16:20.000,172,11079060,114125,0,1750493779,13880.416281399994,17.441591490001883,53037.961038 2025-06-21,08:16:21.000,172,11079098,113925,0,1750493780,13880.416281399994,17.434542360002524,53037.98898648 2025-06-21,08:16:22.000,172,11079046,113885,0,1750493781,13880.423017709989,17.420444100003806,53037.933089520004 2025-06-21,08:16:23.000,172,11079028,113925,0,1750493782,13880.429754019999,17.392247579999093,53037.954050880006 2025-06-21,08:16:24.000,172,11079051,114085,0,1750493783,13880.443226639989,17.420444100003806,53037.99597360001 2025-06-21,08:16:25.000,172,11079071,113925,0,1750493784,13880.449962949999,17.427493230003165,53037.98898648 2025-06-21,08:16:26.000,172,11079023,113925,0,1750493785,13880.389336159998,17.427493230003165,53037.99597360001 2025-06-21,08:16:27.000,172,11079035,113925,0,1750493786,13880.402808779989,17.399296709998453,53037.954050880006 2025-06-21,08:16:28.000,172,11079098,113805,0,1750493787,13880.382599849989,17.371100190001016,53037.99597360001 2025-06-21,08:16:29.000,172,11079056,113965,0,1750493788,13880.402808779989,17.357001930002298,53038.002960720005 2025-06-21,08:16:30.000,172,11079050,113925,0,1750493789,13880.409545089999,17.364051060001657,53037.961038 2025-06-21,08:16:31.000,172,11079057,113965,0,1750493790,13880.443226639989,17.364051060001657,53037.954050880006 2025-06-21,08:16:32.000,172,11079108,113925,0,1750493791,13880.449962949999,17.33585454000422,53037.98199936 2025-06-21,08:16:33.000,172,11079047,114085,0,1750493792,13880.436490329994,17.371100190001016,53037.98898648 2025-06-21,08:16:34.000,172,11079093,113925,0,1750493793,13880.436490329994,17.34995280000294,53037.97501224001 2025-06-21,08:16:35.000,172,11079056,113845,0,1750493794,13880.382599849989,17.371100190001016,53037.99597360001 2025-06-21,08:16:36.000,172,11079042,114005,0,1750493795,13880.402808779989,17.357001930002298,53038.00994784 2025-06-21,08:16:37.000,172,11079001,113725,0,1750493796,13880.389336159998,17.378149320000375,53037.97501224001 2025-06-21,08:16:38.000,172,11079044,113885,0,1750493797,13880.382599849989,17.392247579999093,53037.99597360001 2025-06-21,08:16:39.000,172,11079070,113765,0,1750493798,13880.369127229998,17.357001930002298,53038.01693496 2025-06-21,08:16:40.000,172,11079068,113885,0,1750493799,13880.328709369998,17.371100190001016,53038.0309092 2025-06-21,08:16:41.000,172,11079101,113645,0,1750493800,13880.328709369998,17.392247579999093,53038.01693496 2025-06-21,08:16:42.000,172,11079101,113605,0,1750493801,13880.328709369998,17.399296709998453,53038.002960720005 2025-06-21,08:16:43.000,172,11079102,113885,0,1750493802,13880.308500439998,17.40634583999781,53038.01693496 2025-06-21,08:16:44.000,172,11079058,114005,0,1750493803,13880.328709369998,17.385198449999734,53038.02392208001 2025-06-21,08:16:45.000,172,11079058,113925,0,1750493804,13880.321973059989,17.427493230003165,53038.06584480001 2025-06-21,08:16:46.000,172,11079079,113725,0,1750493805,13880.308500439998,17.392247579999093,53038.00994784 2025-06-21,08:16:47.000,172,11079095,114045,0,1750493806,13880.281555199988,17.434542360002524,53038.02392208001 2025-06-21,08:16:48.000,172,11079068,113925,0,1750493807,13880.288291509998,17.392247579999093,53037.98199936 2025-06-21,08:16:49.000,172,11079100,113605,0,1750493808,13880.288291509998,17.40634583999781,53038.02392208001 2025-06-21,08:16:50.000,172,11079019,113805,0,1750493809,13880.281555199988,17.4556897500006,53038.072831920006 2025-06-21,08:16:51.000,172,11079098,113845,0,1750493810,13880.268082579998,17.441591490001883,53038.051870560004 2025-06-21,08:16:52.000,172,11079126,113925,0,1750493811,13880.247873649998,17.448640620001242,53038.00994784 2025-06-21,08:16:53.000,172,11079081,113805,0,1750493812,13880.288291509998,17.47683713999868,53037.98898648 2025-06-21,08:16:54.000,172,11079041,113805,0,1750493813,13880.288291509998,17.441591490001883,53038.03789632 2025-06-21,08:16:55.000,172,11079066,113885,0,1750493814,13880.274818889993,17.483886269998038,53037.98898648 2025-06-21,08:16:56.000,172,11079124,113885,0,1750493815,13880.288291509998,17.46273887999996,53038.051870560004 2025-06-21,08:16:57.000,172,11079065,113845,0,1750493816,13880.281555199988,17.490935400004673,53037.99597360001 2025-06-21,08:16:58.000,172,11079056,113885,0,1750493817,13880.234401029993,17.46978800999932,53038.051870560004 2025-06-21,08:16:59.000,172,11079119,113805,0,1750493818,13880.227664719998,17.497984530004032,53038.01693496 2025-06-21,08:17:00.000,172,11079072,113925,0,1750493819,13880.234401029993,17.547328439999546,53038.03789632 2025-06-21,08:17:01.000,172,11079085,113925,0,1750493820,13880.187246859998,17.51913192000211,53038.03789632 2025-06-21,08:17:02.000,172,11079095,113765,0,1750493821,13880.180510550003,17.51208279000275,53037.99597360001 2025-06-21,08:17:03.000,172,11079092,113965,0,1750493822,13880.153565309993,17.52618105000147,53037.961038 2025-06-21,08:17:04.000,172,11079057,113885,0,1750493823,13880.180510550003,17.52618105000147,53037.97501224001 2025-06-21,08:17:05.000,172,11079092,114005,0,1750493824,13880.146828999998,17.51208279000275,53037.97501224001 2025-06-21,08:17:06.000,172,11079083,113765,0,1750493825,13880.193983169993,17.51208279000275,53038.01693496 2025-06-21,08:17:07.000,172,11079104,114085,0,1750493826,13880.187246859998,17.51208279000275,53038.03789632 2025-06-21,08:17:08.000,172,11079068,113965,0,1750493827,13880.187246859998,17.490935400004673,53037.99597360001 2025-06-21,08:17:09.000,172,11079056,113925,0,1750493828,13880.187246859998,17.52618105000147,53038.01693496 2025-06-21,08:17:10.000,172,11079065,113925,0,1750493829,13880.146828999998,17.540279310000187,53038.04488344001 2025-06-21,08:17:11.000,172,11079056,113805,0,1750493830,13880.227664719998,17.533230180000828,53038.00994784 2025-06-21,08:17:12.000,172,11079074,113725,0,1750493831,13880.234401029993,17.554377569998906,53038.00994784 2025-06-21,08:17:13.000,172,11079042,113925,0,1750493832,13880.241137339988,17.561426699998265,53038.04488344001 2025-06-21,08:17:14.000,172,11079131,113765,0,1750493833,13880.268082579998,17.547328439999546,53038.00994784 2025-06-21,08:17:15.000,172,11079129,113805,0,1750493834,13880.281555199988,17.582574090003618,53038.06584480001 2025-06-21,08:17:16.000,172,11079111,113925,0,1750493835,13880.321973059989,17.610770610001055,53038.06584480001 2025-06-21,08:17:17.000,172,11079111,113925,0,1750493836,13880.315236749993,17.64601625999785,53038.11475464001 2025-06-21,08:17:18.000,172,11079079,113805,0,1750493837,13880.348918299998,17.674212780002563,53038.08680616 2025-06-21,08:17:19.000,172,11079152,113925,0,1750493838,13880.328709369998,17.674212780002563,53038.10776752 2025-06-21,08:17:20.000,172,11079069,113805,0,1750493839,13880.335445679993,17.69536017000064,53038.05885768 2025-06-21,08:17:21.000,172,11079106,113925,0,1750493840,13880.321973059989,17.68831104000128,53038.05885768 2025-06-21,08:17:22.000,172,11079088,113885,0,1750493841,13880.321973059989,17.681261910001922,53038.04488344001 2025-06-21,08:17:23.000,172,11079042,114085,0,1750493842,13880.274818889993,17.681261910001922,53038.03789632 2025-06-21,08:17:24.000,172,11079190,113725,0,1750493843,13880.241137339988,17.667163650003204,53038.05885768 2025-06-21,08:17:25.000,172,11079130,114005,0,1750493844,13880.193983169993,17.660114520003845,53038.05885768 2025-06-21,08:17:26.000,172,11079092,113805,0,1750493845,13880.173774239993,17.63896712999849,53038.02392208001 2025-06-21,08:17:27.000,172,11079106,114045,0,1750493846,13880.126620069997,17.603721480001695,53037.96802512 2025-06-21,08:17:28.000,172,11079100,113805,0,1750493847,13880.133356379993,17.617819740000414,53037.97501224001 2025-06-21,08:17:29.000,172,11079085,114045,0,1750493848,13880.072729589992,17.624868869999773,53037.91911528 2025-06-21,08:17:30.000,172,11079060,113965,0,1750493849,13880.079465900002,17.589623220002977,53037.933089520004 2025-06-21,08:17:31.000,172,11079073,113845,0,1750493850,13880.032311729992,17.610770610001055,53037.884179680004 2025-06-21,08:17:32.000,172,11079116,113885,0,1750493851,13880.039048040002,17.589623220002977,53037.933089520004 2025-06-21,08:17:33.000,172,11079077,113925,0,1750493852,13879.998630180002,17.561426699998265,53037.85623120001 2025-06-21,08:17:34.000,172,11079172,113925,0,1750493853,13880.012102799992,17.547328439999546,53037.835269840005 2025-06-21,08:17:35.000,172,11079097,113605,0,1750493854,13879.924530769997,17.540279310000187,53037.84924408 2025-06-21,08:17:36.000,172,11079067,113765,0,1750493855,13879.917794460001,17.582574090003618,53037.77937288001 2025-06-21,08:17:37.000,172,11079088,113805,0,1750493856,13879.924530769997,17.589623220002977,53037.8212956 2025-06-21,08:17:38.000,172,11079043,113565,0,1750493857,13879.897585530001,17.533230180000828,53037.72347592 2025-06-21,08:17:39.000,172,11079066,113765,0,1750493858,13879.843695049996,17.547328439999546,53037.72347592 2025-06-21,08:17:40.000,172,11079095,113765,0,1750493859,13879.789804569991,17.561426699998265,53037.737450160006 2025-06-21,08:17:41.000,172,11079099,113645,0,1750493860,13879.742650399996,17.533230180000828,53037.69552744 2025-06-21,08:17:42.000,172,11079092,113765,0,1750493861,13879.68875991999,17.561426699998265,53037.65360472 2025-06-21,08:17:43.000,172,11079051,113965,0,1750493862,13879.682023609996,17.554377569998906,53037.67456608 2025-06-21,08:17:44.000,172,11079028,113725,0,1750493863,13879.641605749996,17.52618105000147,53037.6466176 2025-06-21,08:17:45.000,172,11079083,113885,0,1750493864,13879.621396819995,17.52618105000147,53037.65360472 2025-06-21,08:17:46.000,172,11079105,113645,0,1750493865,13879.63486944,17.50503366000339,53037.66059184001 2025-06-21,08:17:47.000,172,11079053,113765,0,1750493866,13879.57424265,17.50503366000339,53037.597707760004 2025-06-21,08:17:48.000,172,11079097,113725,0,1750493867,13879.540561099995,17.483886269998038,53037.597707760004 2025-06-21,08:17:49.000,172,11079120,114045,0,1750493868,13879.52708847999,17.448640620001242,53037.65360472 2025-06-21,08:17:50.000,172,11079081,113765,0,1750493869,13879.50687954999,17.47683713999868,53037.62565624 2025-06-21,08:17:51.000,172,11079063,114164,0,1750493870,13879.520352169995,17.46273887999996,53037.63264336 2025-06-21,08:17:52.000,172,11079077,113645,0,1750493871,13879.50687954999,17.4556897500006,53037.60469488 2025-06-21,08:17:53.000,172,11079051,113765,0,1750493872,13879.55403372,17.434542360002524,53037.569759280006 2025-06-21,08:17:54.000,172,11079086,114005,0,1750493873,13879.52708847999,17.399296709998453,53037.54181080001 2025-06-21,08:17:55.000,172,11079068,113885,0,1750493874,13879.52708847999,17.413394970004447,53037.548797920004 2025-06-21,08:17:56.000,172,11079097,113965,0,1750493875,13879.520352169995,17.392247579999093,53037.5068752 2025-06-21,08:17:57.000,172,11079088,114164,0,1750493876,13879.51361586,17.392247579999093,53037.5068752 2025-06-21,08:17:58.000,172,11079116,114085,0,1750493877,13879.56750633999,17.385198449999734,53037.52783656 2025-06-21,08:17:59.000,172,11079123,113805,0,1750493878,13879.56750633999,17.385198449999734,53037.52084944001 2025-06-21,08:18:00.000,172,11079075,113965,0,1750493879,13879.57424265,17.371100190001016,53037.499888080005 2025-06-21,08:18:01.000,172,11079064,114164,0,1750493880,13879.540561099995,17.392247579999093,53037.5068752 2025-06-21,08:18:02.000,172,11079059,113845,0,1750493881,13879.53382479,17.371100190001016,53037.55578504 2025-06-21,08:18:03.000,172,11079059,113685,0,1750493882,13879.51361586,17.399296709998453,53037.53482368 2025-06-21,08:18:04.000,172,11079057,113725,0,1750493883,13879.500143239995,17.40634583999781,53037.48591384 2025-06-21,08:18:05.000,172,11079125,113805,0,1750493884,13879.44625275999,17.40634583999781,53037.46495248 2025-06-21,08:18:06.000,172,11079097,114005,0,1750493885,13879.46646168999,17.392247579999093,53037.46495248 2025-06-21,08:18:07.000,172,11079060,113965,0,1750493886,13879.39236228,17.434542360002524,53037.437004 2025-06-21,08:18:08.000,172,11079073,113885,0,1750493887,13879.378889659994,17.399296709998453,53037.45796536 2025-06-21,08:18:09.000,172,11079076,113605,0,1750493888,13879.33173549,17.413394970004447,53037.48591384 2025-06-21,08:18:10.000,172,11079112,113525,0,1750493889,13879.318262869994,17.371100190001016,53037.402068400006 2025-06-21,08:18:11.000,172,11079055,113565,0,1750493890,13879.277845009994,17.392247579999093,53037.42302976001 2025-06-21,08:18:12.000,172,11079069,113605,0,1750493891,13879.28458131999,17.399296709998453,53037.38809416 2025-06-21,08:18:13.000,172,11079086,113685,0,1750493892,13879.28458131999,17.434542360002524,53037.38809416 2025-06-21,08:18:14.000,172,11079024,113885,0,1750493893,13879.277845009994,17.413394970004447,53037.402068400006 2025-06-21,08:18:15.000,172,11079035,113725,0,1750493894,13879.26437238999,17.371100190001016,53037.38809416 2025-06-21,08:18:16.000,172,11079029,113725,0,1750493895,13879.277845009994,17.371100190001016,53037.40905552 2025-06-21,08:18:17.000,172,11079088,113805,0,1750493896,13879.277845009994,17.364051060001657,53037.3671328 2025-06-21,08:18:18.000,172,11079112,113805,0,1750493897,13879.311526559999,17.357001930002298,53037.31822296 2025-06-21,08:18:19.000,172,11079099,113805,0,1750493898,13879.26437238999,17.34290367000358,53037.31822296 2025-06-21,08:18:20.000,172,11079072,113845,0,1750493899,13879.28458131999,17.34290367000358,53037.31123584 2025-06-21,08:18:21.000,172,11079108,113565,0,1750493900,13879.26437238999,17.357001930002298,53037.29027448 2025-06-21,08:18:22.000,172,11079124,113765,0,1750493901,13879.217218219994,17.371100190001016,53037.29027448 2025-06-21,08:18:23.000,172,11079048,114245,0,1750493902,13879.250899769999,17.357001930002298,53037.32521008001 2025-06-21,08:18:24.000,172,11079067,113325,0,1750493903,13879.237427149994,17.357001930002298,53037.2972616 2025-06-21,08:18:25.000,172,11079080,113725,0,1750493904,13879.217218219994,17.357001930002298,53037.27630024001 2025-06-21,08:18:26.000,172,11079033,113845,0,1750493905,13879.176800359994,17.364051060001657,53037.31123584 2025-06-21,08:18:27.000,172,11079077,113805,0,1750493906,13879.176800359994,17.34290367000358,53037.27630024001 2025-06-21,08:18:28.000,172,11079103,113885,0,1750493907,13879.197009289994,17.371100190001016,53037.27630024001 2025-06-21,08:18:29.000,172,11079021,113805,0,1750493908,13879.203745599989,17.34290367000358,53037.262326000004 2025-06-21,08:18:30.000,172,11079069,113845,0,1750493909,13879.217218219994,17.33585454000422,53037.30424872001 2025-06-21,08:18:31.000,172,11079041,113765,0,1750493910,13879.183536669989,17.371100190001016,53037.25533888001 2025-06-21,08:18:32.000,172,11079048,113925,0,1750493911,13879.176800359994,17.34290367000358,53037.29027448 2025-06-21,08:18:33.000,172,11079019,113605,0,1750493912,13879.190272979999,17.34290367000358,53037.27630024001 2025-06-21,08:18:34.000,172,11079051,113805,0,1750493913,13879.197009289994,17.33585454000422,53037.234377520006 2025-06-21,08:18:35.000,172,11079071,113885,0,1750493914,13879.210481909999,17.28651063000143,53037.262326000004 2025-06-21,08:18:36.000,172,11079087,113485,0,1750493915,13879.190272979999,17.265363240003353,53037.22739040001 2025-06-21,08:18:37.000,172,11079108,113765,0,1750493916,13879.257636079994,17.244215849998,53037.22040328 2025-06-21,08:18:38.000,172,11079038,113805,0,1750493917,13879.223954529989,17.208970200001204,53037.213416160004 2025-06-21,08:18:39.000,172,11079055,113805,0,1750493918,13879.210481909999,17.201921070001845,53037.25533888001 2025-06-21,08:18:40.000,172,11079076,113725,0,1750493919,13879.237427149994,17.187822810003127,53037.18546768001 2025-06-21,08:18:41.000,172,11079021,113765,0,1750493920,13879.237427149994,17.194871940002486,53037.17848056 2025-06-21,08:18:42.000,172,11079052,113765,0,1750493921,13879.230690839999,17.187822810003127,53037.1924548 2025-06-21,08:18:43.000,172,11079065,113845,0,1750493922,13879.223954529989,17.194871940002486,53037.17149344 2025-06-21,08:18:44.000,172,11079063,113805,0,1750493923,13879.257636079994,17.201921070001845,53037.17149344 2025-06-21,08:18:45.000,172,11079091,113565,0,1750493924,13879.28458131999,17.17372455000441,53037.13655784001 2025-06-21,08:18:46.000,172,11079075,113845,0,1750493925,13879.28458131999,17.194871940002486,53037.12957072 2025-06-21,08:18:47.000,172,11079116,113805,0,1750493926,13879.250899769999,17.216019330000563,53037.12957072 2025-06-21,08:18:48.000,172,11079094,113965,0,1750493927,13879.277845009994,17.258314110003994,53037.10860936001 2025-06-21,08:18:49.000,172,11079079,113685,0,1750493928,13879.244163459989,17.29355976000079,53037.08764800001 2025-06-21,08:18:50.000,172,11079037,114164,0,1750493929,13879.210481909999,17.251264980004635,53037.10860936001 2025-06-21,08:18:51.000,172,11079029,113485,0,1750493930,13879.223954529989,17.28651063000143,53037.13655784001 2025-06-21,08:18:52.000,172,11078996,113805,0,1750493931,13879.203745599989,17.314707149998867,53037.12957072 2025-06-21,08:18:53.000,172,11079050,113725,0,1750493932,13879.250899769999,17.32880541000486,53037.10860936001 2025-06-21,08:18:54.000,172,11079074,113845,0,1750493933,13879.203745599989,17.32880541000486,53037.10162224 2025-06-21,08:18:55.000,172,11079022,113845,0,1750493934,13879.223954529989,17.32880541000486,53037.12957072 2025-06-21,08:18:56.000,172,11078979,113805,0,1750493935,13879.190272979999,17.28651063000143,53037.1225836 2025-06-21,08:18:57.000,172,11079025,113685,0,1750493936,13879.217218219994,17.27946150000207,53037.13655784001 2025-06-21,08:18:58.000,172,11079038,113765,0,1750493937,13879.237427149994,17.272412370002712,53037.15053208 2025-06-21,08:18:59.000,172,11079049,114085,0,1750493938,13879.217218219994,17.23716671999864,53037.10860936001 2025-06-21,08:19:00.000,172,11079072,113805,0,1750493939,13879.223954529989,17.208970200001204,53037.115596480005 2025-06-21,08:19:01.000,172,11079052,113525,0,1750493940,13879.210481909999,17.187822810003127,53037.10860936001 2025-06-21,08:19:02.000,172,11079044,113925,0,1750493941,13879.26437238999,17.159626289998414,53037.15751920001 2025-06-21,08:19:03.000,172,11079059,113645,0,1750493942,13879.257636079994,17.166675419997773,53037.07367376 2025-06-21,08:19:04.000,172,11079079,113685,0,1750493943,13879.26437238999,17.166675419997773,53037.094635120004 2025-06-21,08:19:05.000,172,11079054,113925,0,1750493944,13879.250899769999,17.145528029999696,53037.12957072 2025-06-21,08:19:06.000,172,11079003,113845,0,1750493945,13879.230690839999,17.159626289998414,53037.13655784001 2025-06-21,08:19:07.000,172,11079007,113725,0,1750493946,13879.244163459989,17.1102823800029,53037.10860936001 2025-06-21,08:19:08.000,172,11079010,113925,0,1750493947,13879.28458131999,17.159626289998414,53037.045725280004 2025-06-21,08:19:09.000,172,11079063,113845,0,1750493948,13879.291317629999,17.152577159999055,53037.10162224 2025-06-21,08:19:10.000,172,11079017,113685,0,1750493949,13879.28458131999,17.159626289998414,53037.12957072 2025-06-21,08:19:11.000,172,11079060,113685,0,1750493950,13879.30479024999,17.180773680003767,53037.115596480005 2025-06-21,08:19:12.000,172,11079048,113885,0,1750493951,13879.311526559999,17.17372455000441,53037.10860936001 2025-06-21,08:19:13.000,172,11079050,113725,0,1750493952,13879.277845009994,17.23011758999928,53037.08764800001 2025-06-21,08:19:14.000,172,11079039,113845,0,1750493953,13879.298053939994,17.23716671999864,53037.1225836 2025-06-21,08:19:15.000,172,11079002,113885,0,1750493954,13879.277845009994,17.28651063000143,53037.094635120004 2025-06-21,08:19:16.000,172,11079084,114085,0,1750493955,13879.28458131999,17.32880541000486,53037.10162224 2025-06-21,08:19:17.000,172,11079030,113725,0,1750493956,13879.237427149994,17.364051060001657,53037.094635120004 2025-06-21,08:19:18.000,172,11079021,113725,0,1750493957,13879.203745599989,17.34290367000358,53037.05969952001 2025-06-21,08:19:19.000,172,11079084,113765,0,1750493958,13879.149855119998,17.378149320000375,53037.094635120004 2025-06-21,08:19:20.000,172,11079030,113685,0,1750493959,13879.122909879989,17.399296709998453,53037.066686640006 2025-06-21,08:19:21.000,172,11079024,113765,0,1750493960,13879.102700949989,17.420444100003806,53037.10860936001 2025-06-21,08:19:22.000,172,11079005,113725,0,1750493961,13879.102700949989,17.47683713999868,53037.10162224 2025-06-21,08:19:23.000,172,11079059,113805,0,1750493962,13879.075755709993,17.46273887999996,53037.08764800001 2025-06-21,08:19:24.000,172,11079050,113925,0,1750493963,13879.122909879989,17.46273887999996,53037.08066088 2025-06-21,08:19:25.000,172,11078994,113885,0,1750493964,13879.102700949989,17.47683713999868,53037.0527124 2025-06-21,08:19:26.000,172,11079072,113885,0,1750493965,13879.136382499993,17.483886269998038,53037.066686640006 2025-06-21,08:19:27.000,172,11079038,113925,0,1750493966,13879.190272979999,17.46273887999996,53037.07367376 2025-06-21,08:19:28.000,172,11079081,113405,0,1750493967,13879.217218219994,17.46273887999996,53037.10162224 2025-06-21,08:19:29.000,172,11079068,113805,0,1750493968,13879.210481909999,17.483886269998038,53037.01777680001 2025-06-21,08:19:30.000,172,11079083,114005,0,1750493969,13879.26437238999,17.483886269998038,53037.1225836 2025-06-21,08:19:31.000,172,11079000,113885,0,1750493970,13879.244163459989,17.483886269998038,53037.10162224 2025-06-21,08:19:32.000,172,11079016,113645,0,1750493971,13879.257636079994,17.497984530004032,53037.115596480005 2025-06-21,08:19:33.000,172,11079010,113845,0,1750493972,13879.311526559999,17.497984530004032,53037.115596480005 2025-06-21,08:19:34.000,172,11079078,113805,0,1750493973,13879.33173549,17.50503366000339,53037.115596480005 2025-06-21,08:19:35.000,172,11079044,113805,0,1750493974,13879.36541703999,17.50503366000339,53037.094635120004 2025-06-21,08:19:36.000,172,11079057,114045,0,1750493975,13879.37215335,17.5684758300049,53037.15751920001 2025-06-21,08:19:37.000,172,11079058,113725,0,1750493976,13879.34520810999,17.5684758300049,53037.17149344 2025-06-21,08:19:38.000,172,11079049,113805,0,1750493977,13879.378889659994,17.57552496000426,53037.14354496 2025-06-21,08:19:39.000,172,11079027,113805,0,1750493978,13879.358680729994,17.603721480001695,53037.164506320005 2025-06-21,08:19:40.000,172,11079084,113845,0,1750493979,13879.358680729994,17.610770610001055,53037.164506320005 2025-06-21,08:19:41.000,172,11079095,113965,0,1750493980,13879.358680729994,17.631917999999132,53037.19944192 2025-06-21,08:19:42.000,172,11079079,113725,0,1750493981,13879.33173549,17.64601625999785,53037.14354496 2025-06-21,08:19:43.000,172,11079090,113925,0,1750493982,13879.30479024999,17.653065390004485,53037.13655784001 2025-06-21,08:19:44.000,172,11079100,113885,0,1750493983,13879.36541703999,17.681261910001922,53037.13655784001 2025-06-21,08:19:45.000,172,11079030,113725,0,1750493984,13879.338471799994,17.667163650003204,53037.1225836 2025-06-21,08:19:46.000,172,11079008,113925,0,1750493985,13879.358680729994,17.70945842999936,53037.1924548 2025-06-21,08:19:47.000,172,11079002,113805,0,1750493986,13879.34520810999,17.765851470001508,53037.15053208 2025-06-21,08:19:48.000,172,11079030,113845,0,1750493987,13879.33173549,17.75175321000279,53037.10860936001 2025-06-21,08:19:49.000,172,11079066,113965,0,1750493988,13879.34520810999,17.772900600000867,53037.15053208 2025-06-21,08:19:50.000,172,11079041,113685,0,1750493989,13879.37215335,17.772900600000867,53037.13655784001 2025-06-21,08:19:51.000,172,11079002,113885,0,1750493990,13879.36541703999,17.779949730000226,53037.19944192 2025-06-21,08:19:52.000,172,11079079,113645,0,1750493991,13879.378889659994,17.822244510003657,53037.17149344 2025-06-21,08:19:53.000,172,11079054,113845,0,1750493992,13879.43278014,17.808146249997662,53037.22739040001 2025-06-21,08:19:54.000,172,11079023,114125,0,1750493993,13879.42604382999,17.765851470001508,53037.17149344 2025-06-21,08:19:55.000,172,11079081,113685,0,1750493994,13879.42604382999,17.843391900001734,53037.213416160004 2025-06-21,08:19:56.000,172,11079053,113845,0,1750493995,13879.439516449995,17.87863754999853,53037.213416160004 2025-06-21,08:19:57.000,172,11079047,113805,0,1750493996,13879.459725379995,17.92798146000132,53037.213416160004 2025-06-21,08:19:58.000,172,11079030,114085,0,1750493997,13879.439516449995,17.942079720000038,53037.20642904001 2025-06-21,08:19:59.000,172,11079097,114045,0,1750493998,13879.39236228,17.942079720000038,53037.1924548 2025-06-21,08:20:00.000,172,11079015,113925,0,1750493999,13879.41257121,17.97732537000411,53037.234377520006 2025-06-21,08:20:01.000,172,11079051,113805,0,1750494000,13879.38562596999,18.005521890001546,53037.22739040001 2025-06-21,08:20:02.000,172,11079032,113965,0,1750494001,13879.35194442,18.033718409998983,53037.20642904001 2025-06-21,08:20:03.000,172,11079012,114005,0,1750494002,13879.33173549,18.0478166699977,53037.19944192 2025-06-21,08:20:04.000,172,11079012,113885,0,1750494003,13879.39236228,18.076013190002413,53037.19944192 2025-06-21,08:20:05.000,172,11079070,113965,0,1750494004,13879.378889659994,18.125357099997927,53037.22739040001 2025-06-21,08:20:06.000,172,11079087,113885,0,1750494005,13879.399098589995,18.09011145000113,53037.283287360005 2025-06-21,08:20:07.000,172,11078996,114085,0,1750494006,13879.43278014,18.14650449000328,53037.27630024001 2025-06-21,08:20:08.000,172,11079024,113725,0,1750494007,13879.44625275999,18.15355362000264,53037.262326000004 2025-06-21,08:20:09.000,172,11079072,113805,0,1750494008,13879.459725379995,18.181750140000076,53037.234377520006 2025-06-21,08:20:10.000,172,11079057,113725,0,1750494009,13879.520352169995,18.202897529998154,53037.26931312 2025-06-21,08:20:11.000,172,11079063,113725,0,1750494010,13879.57424265,18.20994666000479,53037.234377520006 2025-06-21,08:20:12.000,172,11079101,113765,0,1750494011,13879.580978959995,18.231094050002866,53037.262326000004 2025-06-21,08:20:13.000,172,11079067,113485,0,1750494012,13879.58771526999,18.259290570000303,53037.31822296 2025-06-21,08:20:14.000,172,11078987,113925,0,1750494013,13879.59445158,18.20994666000479,53037.31822296 2025-06-21,08:20:15.000,172,11079093,113965,0,1750494014,13879.59445158,18.27338882999902,53037.31822296 2025-06-21,08:20:16.000,172,11079089,113725,0,1750494015,13879.580978959995,18.27338882999902,53037.27630024001 2025-06-21,08:20:17.000,172,11079039,114005,0,1750494016,13879.62813312999,18.350929259999248,53037.27630024001 2025-06-21,08:20:18.000,172,11079044,113885,0,1750494017,13879.601187889995,18.294536220004375,53037.34617144 2025-06-21,08:20:19.000,172,11079045,113685,0,1750494018,13879.63486944,18.315683610002452,53037.35315856001 2025-06-21,08:20:20.000,172,11079041,113845,0,1750494019,13879.55403372,18.294536220004375,53037.3671328 2025-06-21,08:20:21.000,172,11079071,113725,0,1750494020,13879.59445158,18.32273274000181,53037.33918432 2025-06-21,08:20:22.000,172,11079035,113805,0,1750494021,13879.57424265,18.301585350003734,53037.32521008001 2025-06-21,08:20:23.000,172,11079021,114005,0,1750494022,13879.601187889995,18.294536220004375,53037.36014568 2025-06-21,08:20:24.000,172,11079022,113725,0,1750494023,13879.58771526999,18.28748708999774,53037.36014568 2025-06-21,08:20:25.000,172,11079068,113885,0,1750494024,13879.60792419999,18.301585350003734,53037.33918432 2025-06-21,08:20:26.000,172,11079104,113965,0,1750494025,13879.601187889995,18.266339699999662,53037.32521008001 2025-06-21,08:20:27.000,172,11079106,113805,0,1750494026,13879.64834205999,18.28748708999774,53037.35315856001 2025-06-21,08:20:28.000,172,11079136,113925,0,1750494027,13879.61466051,18.301585350003734,53037.381107040004 2025-06-21,08:20:29.000,172,11079027,114085,0,1750494028,13879.64834205999,18.28748708999774,53037.3671328 2025-06-21,08:20:30.000,172,11079071,113405,0,1750494029,13879.61466051,18.28748708999774,53037.37411992001 2025-06-21,08:20:31.000,172,11079105,113885,0,1750494030,13879.58771526999,18.32273274000181,53037.42302976001 2025-06-21,08:20:32.000,172,11079027,113765,0,1750494031,13879.580978959995,18.32273274000181,53037.41604264 2025-06-21,08:20:33.000,172,11079041,113805,0,1750494032,13879.56750633999,18.315683610002452,53037.402068400006 2025-06-21,08:20:34.000,172,11079028,113885,0,1750494033,13879.621396819995,18.32978187000117,53037.40905552 2025-06-21,08:20:35.000,172,11078993,113845,0,1750494034,13879.560770029995,18.294536220004375,53037.38809416 2025-06-21,08:20:36.000,172,11079039,113485,0,1750494035,13879.601187889995,18.301585350003734,53037.41604264 2025-06-21,08:20:37.000,172,11079040,113925,0,1750494036,13879.63486944,18.34388012999989,53037.39508128001 2025-06-21,08:20:38.000,172,11079026,113805,0,1750494037,13879.601187889995,18.315683610002452,53037.37411992001 2025-06-21,08:20:39.000,172,11079078,114005,0,1750494038,13879.601187889995,18.308634480003093,53037.39508128001 2025-06-21,08:20:40.000,172,11079096,113845,0,1750494039,13879.661814679996,18.32273274000181,53037.437004 2025-06-21,08:20:41.000,172,11079079,113885,0,1750494040,13879.65507837,18.357978389998607,53037.47193960001 2025-06-21,08:20:42.000,172,11079075,113765,0,1750494041,13879.62813312999,18.414371430000756,53037.46495248 2025-06-21,08:20:43.000,172,11079108,113805,0,1750494042,13879.61466051,18.414371430000756,53037.46495248 2025-06-21,08:20:44.000,172,11079036,113725,0,1750494043,13879.58771526999,18.428469689999474,53037.42302976001 2025-06-21,08:20:45.000,172,11079081,113845,0,1750494044,13879.601187889995,18.421420560000115,53037.45796536 2025-06-21,08:20:46.000,172,11079056,113805,0,1750494045,13879.59445158,18.435518819998833,53037.45796536 2025-06-21,08:20:47.000,172,11079036,114005,0,1750494046,13879.62813312999,18.470764470002905,53037.45796536 2025-06-21,08:20:48.000,172,11079015,113805,0,1750494047,13879.64834205999,18.477813600002264,53037.46495248 2025-06-21,08:20:49.000,172,11079082,113805,0,1750494048,13879.63486944,18.484862730001623,53037.45796536 2025-06-21,08:20:50.000,172,11079058,113605,0,1750494049,13879.60792419999,18.491911860000982,53037.51386232 2025-06-21,08:20:51.000,172,11079123,113405,0,1750494050,13879.64834205999,18.49896099000034,53037.499888080005 2025-06-21,08:20:52.000,172,11079126,113405,0,1750494051,13879.69549623,18.477813600002264,53037.47892672 2025-06-21,08:20:53.000,172,11079106,113885,0,1750494052,13879.661814679996,18.456666210004187,53037.46495248 2025-06-21,08:20:54.000,172,11079106,113845,0,1750494053,13879.68875991999,18.477813600002264,53037.48591384 2025-06-21,08:20:55.000,172,11079049,114005,0,1750494054,13879.702232539996,18.470764470002905,53037.49290096001 2025-06-21,08:20:56.000,172,11079050,114045,0,1750494055,13879.729177779991,18.442567949998192,53037.52783656 2025-06-21,08:20:57.000,172,11079028,114125,0,1750494056,13879.742650399996,18.449617080004828,53037.52783656 2025-06-21,08:20:58.000,172,11079053,113725,0,1750494057,13879.73591409,18.442567949998192,53037.5767464 2025-06-21,08:20:59.000,172,11079067,113765,0,1750494058,13879.769595639991,18.421420560000115,53037.54181080001 2025-06-21,08:21:00.000,172,11079047,113725,0,1750494059,13879.769595639991,18.428469689999474,53037.5767464 2025-06-21,08:21:01.000,172,11079033,113885,0,1750494060,13879.769595639991,18.428469689999474,53037.569759280006 2025-06-21,08:21:02.000,172,11079102,113805,0,1750494061,13879.890849219992,18.20994666000479,53037.54181080001 2025-06-21,08:21:03.000,172,11079107,113845,0,1750494062,13879.911058149992,18.195848399998795,53037.52783656 2025-06-21,08:21:04.000,172,11079070,113765,0,1750494063,13879.890849219992,18.174701010000717,53037.47193960001 2025-06-21,08:21:05.000,172,11079121,113725,0,1750494064,13879.897585530001,18.174701010000717,53037.54181080001 2025-06-21,08:21:07.000,172,11079104,114045,0,1750494066,13879.924530769997,18.195848399998795,53037.56277216001 2025-06-21,08:21:08.000,172,11079036,113925,0,1750494067,13879.890849219992,18.174701010000717,53037.569759280006 2025-06-21,08:21:09.000,172,11079076,113725,0,1750494068,13879.924530769997,18.181750140000076,53037.54181080001 2025-06-21,08:21:10.000,172,11079117,114085,0,1750494069,13879.877376600001,18.188799269999436,53037.61168200001 2025-06-21,08:21:11.000,172,11079076,113925,0,1750494070,13879.964948629997,18.174701010000717,53037.58373352 2025-06-21,08:21:12.000,172,11079093,113765,0,1750494071,13879.951476009992,18.13945536000392,53037.597707760004 2025-06-21,08:21:13.000,172,11079058,113885,0,1750494072,13879.958212320002,18.132406230004563,53037.569759280006 2025-06-21,08:21:14.000,172,11079091,113725,0,1750494073,13879.964948629997,18.15355362000264,53037.618669120006 2025-06-21,08:21:15.000,172,11079053,113845,0,1750494074,13879.978421250002,18.125357099997927,53037.618669120006 2025-06-21,08:21:16.000,172,11079077,113885,0,1750494075,13879.985157559997,18.09716058000049,53037.618669120006 2025-06-21,08:21:17.000,172,11079085,113605,0,1750494076,13879.958212320002,18.09011145000113,53037.59072064001 2025-06-21,08:21:18.000,172,11079099,114205,0,1750494077,13879.978421250002,18.09716058000049,53037.59072064001 2025-06-21,08:21:19.000,172,11079077,113805,0,1750494078,13879.985157559997,18.125357099997927,53037.60469488 2025-06-21,08:21:20.000,172,11079157,113885,0,1750494079,13880.045784349997,18.15355362000264,53037.6466176 2025-06-21,08:21:21.000,172,11079133,113845,0,1750494080,13880.032311729992,18.132406230004563,53037.63963048001 2025-06-21,08:21:22.000,172,11079135,113885,0,1750494081,13880.039048040002,18.14650449000328,53037.65360472 2025-06-21,08:21:23.000,172,11079134,113685,0,1750494082,13880.025575419997,18.13945536000392,53037.6466176 2025-06-21,08:21:24.000,172,11079075,113765,0,1750494083,13880.086202209997,18.181750140000076,53037.63963048001 2025-06-21,08:21:25.000,172,11079094,113565,0,1750494084,13880.133356379993,18.15355362000264,53037.66059184001 2025-06-21,08:21:26.000,172,11079056,113885,0,1750494085,13880.187246859998,18.181750140000076,53037.65360472 2025-06-21,08:21:27.000,172,11079121,113805,0,1750494086,13880.227664719998,18.188799269999436,53037.72347592 2025-06-21,08:21:28.000,172,11079112,113925,0,1750494087,13880.241137339988,18.174701010000717,53037.6815532 2025-06-21,08:21:29.000,172,11079098,113805,0,1750494088,13880.254609959993,18.160602750002,53037.68854032001 2025-06-21,08:21:30.000,172,11079106,113765,0,1750494089,13880.295027819993,18.188799269999436,53037.70950168001 2025-06-21,08:21:31.000,172,11079083,113845,0,1750494090,13880.335445679993,18.15355362000264,53037.72347592 2025-06-21,08:21:32.000,172,11079090,113605,0,1750494091,13880.389336159998,18.15355362000264,53037.75841152001 2025-06-21,08:21:33.000,172,11079070,113685,0,1750494092,13880.375863539994,18.174701010000717,53037.79334712 2025-06-21,08:21:34.000,172,11079064,113925,0,1750494093,13880.396072469994,18.188799269999436,53037.77238576 2025-06-21,08:21:35.000,172,11079060,114005,0,1750494094,13880.470171879999,18.20994666000479,53037.75841152001 2025-06-21,08:21:36.000,172,11079095,113725,0,1750494095,13880.48364449999,18.216995790004148,53037.75841152001 2025-06-21,08:21:37.000,172,11079106,113805,0,1750494096,13880.490380809999,18.202897529998154,53037.765398640004 2025-06-21,08:21:38.000,172,11079102,113925,0,1750494097,13880.52406235999,18.195848399998795,53037.8212956 2025-06-21,08:21:39.000,172,11079042,113765,0,1750494098,13880.537534979994,18.238143180002226,53037.84225696 2025-06-21,08:21:40.000,172,11079135,113645,0,1750494099,13880.57121653,18.28748708999774,53037.86321832 2025-06-21,08:21:41.000,172,11079133,113725,0,1750494100,13880.61163439,18.27338882999902,53037.8911668 2025-06-21,08:21:42.000,172,11079115,113765,0,1750494101,13880.64531593999,18.28748708999774,53037.905141040006 2025-06-21,08:21:43.000,172,11079136,113925,0,1750494102,13880.67226118,18.33683100000053,53037.905141040006 2025-06-21,08:21:44.000,172,11079147,113725,0,1750494103,13880.72615165999,18.34388012999989,53037.94706376001 2025-06-21,08:21:45.000,172,11079118,113565,0,1750494104,13880.759833209995,18.365027519997966,53037.961038 2025-06-21,08:21:46.000,172,11079098,113765,0,1750494105,13880.76656951999,18.365027519997966,53037.98898648 2025-06-21,08:21:47.000,172,11079078,113885,0,1750494106,13880.820459999995,18.365027519997966,53038.002960720005 2025-06-21,08:21:48.000,172,11079136,113965,0,1750494107,13880.84740523999,18.350929259999248,53038.05885768 2025-06-21,08:21:49.000,172,11079150,114005,0,1750494108,13880.88782309999,18.33683100000053,53038.01693496 2025-06-21,08:21:50.000,172,11079086,113765,0,1750494109,13880.948449889991,18.34388012999989,53038.02392208001 2025-06-21,08:21:51.000,172,11079146,113805,0,1750494110,13880.961922509996,18.308634480003093,53038.051870560004 2025-06-21,08:21:52.000,172,11079126,113645,0,1750494111,13881.009076679991,18.32273274000181,53038.01693496 2025-06-21,08:21:53.000,172,11079168,113565,0,1750494112,13880.97539513,18.308634480003093,53038.15667736 2025-06-21,08:21:54.000,172,11079110,113685,0,1750494113,13881.029285609991,18.308634480003093,53038.03789632 2025-06-21,08:21:55.000,172,11079137,113765,0,1750494114,13881.022549299996,18.301585350003734,53038.10776752 2025-06-21,08:21:56.000,172,11079116,114045,0,1750494115,13881.089912399992,18.32978187000117,53038.07981904 2025-06-21,08:21:57.000,172,11079099,114005,0,1750494116,13881.137066570001,18.315683610002452,53038.12872888 2025-06-21,08:21:58.000,172,11079079,113845,0,1750494117,13881.177484430002,18.34388012999989,53038.10776752 2025-06-21,08:21:59.000,172,11079092,113845,0,1750494118,13881.197693360002,18.39322404000268,53038.10776752 2025-06-21,08:22:00.000,172,11079128,113765,0,1750494119,13881.211165979992,18.365027519997966,53038.10776752 2025-06-21,08:22:01.000,172,11079149,113645,0,1750494120,13881.278529080002,18.38617491000332,53038.11475464001 2025-06-21,08:22:02.000,172,11079114,113765,0,1750494121,13881.366101109998,18.38617491000332,53038.17763872 2025-06-21,08:22:03.000,172,11079154,113965,0,1750494122,13881.386310039998,18.407322300001397,53038.170651600005 2025-06-21,08:22:04.000,172,11079052,113645,0,1750494123,13881.413255279993,18.435518819998833,53038.15667736 2025-06-21,08:22:05.000,172,11079126,113765,0,1750494124,13881.467145759998,18.456666210004187,53038.21257432001 2025-06-21,08:22:06.000,172,11079136,113605,0,1750494125,13881.473882069993,18.484862730001623,53038.17763872 2025-06-21,08:22:07.000,172,11079128,113965,0,1750494126,13881.514299929993,18.49896099000034,53038.135716 2025-06-21,08:22:08.000,172,11079140,113765,0,1750494127,13881.574926719994,18.5060101199997,53038.21257432001 2025-06-21,08:22:09.000,172,11079172,113765,0,1750494128,13881.662498749989,18.541255770003772,53038.19860008 2025-06-21,08:22:10.000,172,11079124,113925,0,1750494129,13881.675971369994,18.55535403000249,53038.268471280004 2025-06-21,08:22:11.000,172,11079116,113805,0,1750494130,13881.70291660999,18.541255770003772,53038.22654856 2025-06-21,08:22:12.000,172,11079135,114005,0,1750494131,13881.729861849999,18.61174707000464,53038.30340688 2025-06-21,08:22:13.000,172,11079105,113525,0,1750494132,13881.78375232999,18.61174707000464,53038.25449704 2025-06-21,08:22:14.000,172,11079061,113725,0,1750494133,13881.8309065,18.632894460002717,53038.30340688 2025-06-21,08:22:15.000,172,11079129,113965,0,1750494134,13881.87132436,18.632894460002717,53038.28244552001 2025-06-21,08:22:16.000,172,11079109,114085,0,1750494135,13881.93195115,18.618796200004,53038.29641976 2025-06-21,08:22:17.000,172,11079091,113805,0,1750494136,13881.99257794,18.604697939998005,53038.2754584 2025-06-21,08:22:18.000,172,11079137,113765,0,1750494137,13882.0329958,18.661090980000154,53038.29641976 2025-06-21,08:22:19.000,172,11079146,113845,0,1750494138,13882.08688627999,18.703385760003584,53038.338342480005 2025-06-21,08:22:20.000,172,11079175,113525,0,1750494139,13882.167721999991,18.668140109999513,53038.387252320004 2025-06-21,08:22:21.000,172,11079080,113605,0,1750494140,13882.167721999991,18.689287500004866,53038.35231672 2025-06-21,08:22:22.000,172,11079142,113685,0,1750494141,13882.221612479996,18.710434890002944,53038.35231672 2025-06-21,08:22:23.000,172,11079165,113685,0,1750494142,13882.322657129997,18.7527296699991,53038.35231672 2025-06-21,08:22:24.000,172,11079141,113685,0,1750494143,13882.383283919997,18.78797532000317,53038.39423944 2025-06-21,08:22:25.000,172,11079159,113925,0,1750494144,13882.410229159992,18.773877060004452,53038.38026520001 2025-06-21,08:22:26.000,172,11079172,113685,0,1750494145,13882.477592260002,18.766827929997817,53038.436162160004 2025-06-21,08:22:27.000,172,11079077,113725,0,1750494146,13882.538219050002,18.837319229998684,53038.42917504001 2025-06-21,08:22:28.000,172,11079095,113925,0,1750494147,13882.598845840002,18.865515750003397,53038.4152008 2025-06-21,08:22:29.000,172,11079115,113765,0,1750494148,13882.679681559988,18.91485965999891,53038.46411064 2025-06-21,08:22:30.000,172,11079089,113725,0,1750494149,13882.760517279989,18.879614010002115,53038.47808488001 2025-06-21,08:22:31.000,172,11079095,113765,0,1750494150,13882.794198829994,18.900761400000192,53038.485072 2025-06-21,08:22:32.000,172,11079146,113885,0,1750494151,13882.854825619994,18.928957920004905,53038.56193032 2025-06-21,08:22:33.000,172,11079089,114125,0,1750494152,13882.888507169999,18.943056180003623,53038.53398184 2025-06-21,08:22:34.000,172,11079128,113725,0,1750494153,13882.92218871999,18.95715444000234,53038.52699472001 2025-06-21,08:22:35.000,172,11079104,113805,0,1750494154,13882.96934289,18.9642035700017,53038.49904624001 2025-06-21,08:22:36.000,172,11079102,113925,0,1750494155,13882.98955182,18.9642035700017,53038.53398184 2025-06-21,08:22:37.000,172,11079153,113765,0,1750494156,13883.016497059994,18.992400089999137,53038.53398184 2025-06-21,08:22:38.000,172,11079199,113965,0,1750494157,13883.10406908999,19.02764574000321,53038.54795608001 2025-06-21,08:22:39.000,172,11079148,113725,0,1750494158,13883.10406908999,19.006498349997855,53038.56891744001 2025-06-21,08:22:40.000,172,11079144,113765,0,1750494159,13883.14448694999,19.055842260000645,53038.61782728001 2025-06-21,08:22:41.000,172,11079198,113845,0,1750494160,13883.17143219,19.062891390000004,53038.61084016 2025-06-21,08:22:42.000,172,11079134,113565,0,1750494161,13883.17143219,19.119284430002153,53038.575904560006 2025-06-21,08:22:43.000,172,11079157,113805,0,1750494162,13883.21185005,19.126333560001513,53038.603853040004 2025-06-21,08:22:44.000,172,11079106,113525,0,1750494163,13883.21185005,19.14748094999959,53038.575904560006 2025-06-21,08:22:45.000,172,11079133,113765,0,1750494164,13883.24553159999,19.14043182000023,53038.61084016 2025-06-21,08:22:46.000,172,11079176,113685,0,1750494165,13883.26574052999,19.20387399000174,53038.63180152 2025-06-21,08:22:47.000,172,11079080,113845,0,1750494166,13883.319631009996,19.246168769997894,53038.65276288 2025-06-21,08:22:48.000,172,11079109,113645,0,1750494167,13883.360048869996,19.232070509999176,53038.68071136 2025-06-21,08:22:49.000,172,11079072,113765,0,1750494168,13883.434148280001,19.246168769997894,53038.63180152 2025-06-21,08:22:50.000,172,11079113,113525,0,1750494169,13883.474566140001,19.267316160003247,53038.70167272 2025-06-21,08:22:51.000,172,11079107,113845,0,1750494170,13883.474566140001,19.32370919999812,53038.68769848 2025-06-21,08:22:52.000,172,11079098,113765,0,1750494171,13883.548665549992,19.31666006999876,53038.68769848 2025-06-21,08:22:53.000,172,11079074,113805,0,1750494172,13883.575610790002,19.351905720002833,53038.722634080004 2025-06-21,08:22:54.000,172,11079155,113405,0,1750494173,13883.642973889997,19.37305311000091,53038.70167272 2025-06-21,08:22:55.000,172,11079113,113925,0,1750494174,13883.683391749997,19.37305311000091,53038.69468560001 2025-06-21,08:22:56.000,172,11079145,113525,0,1750494175,13883.703600679997,19.38715136999963,53038.68769848 2025-06-21,08:22:57.000,172,11079155,113765,0,1750494176,13883.750754849993,19.358954850002192,53038.7296212 2025-06-21,08:22:58.000,172,11079133,113805,0,1750494177,13883.797909020002,19.36600398000155,53038.722634080004 2025-06-21,08:22:59.000,172,11079157,113685,0,1750494178,13883.865272119998,19.394200499998988,53038.76455680001 2025-06-21,08:23:00.000,172,11079142,113925,0,1750494179,13883.898953669988,19.457642670000496,53038.77853104 2025-06-21,08:23:01.000,172,11079154,113925,0,1750494180,13883.898953669988,19.506986580003286,53038.7994924 2025-06-21,08:23:02.000,172,11079172,113805,0,1750494181,13883.966316769998,19.514035710002645,53038.792505280006 2025-06-21,08:23:03.000,172,11079167,113925,0,1750494182,13884.053888799994,19.54223223000008,53038.792505280006 2025-06-21,08:23:04.000,172,11079177,113685,0,1750494183,13884.013470939994,19.56337961999816,53038.82045376 2025-06-21,08:23:05.000,172,11079201,113725,0,1750494184,13884.006734629998,19.577477880004153,53038.841415120005 2025-06-21,08:23:06.000,172,11079113,113725,0,1750494185,13884.053888799994,19.570428750004794,53038.82744088 2025-06-21,08:23:07.000,172,11079124,113805,0,1750494186,13884.080834039989,19.59157614000287,53038.8693636 2025-06-21,08:23:08.000,172,11079125,113805,0,1750494187,13884.107779279999,19.619772660000308,53038.88333784001 2025-06-21,08:23:09.000,172,11079115,113725,0,1750494188,13884.18187868999,19.690263960001175,53038.89731208 2025-06-21,08:23:10.000,172,11079090,113765,0,1750494189,13884.22229654999,19.697313090000534,53038.890324960004 2025-06-21,08:23:11.000,172,11079118,113885,0,1750494190,13884.255978099995,19.718460479998612,53038.88333784001 2025-06-21,08:23:12.000,172,11079177,113725,0,1750494191,13884.28292333999,19.72550960999797,53038.90429920001 2025-06-21,08:23:13.000,172,11079120,113565,0,1750494192,13884.28965965,19.753706130002683,53038.90429920001 2025-06-21,08:23:14.000,172,11079158,113685,0,1750494193,13884.296395959995,19.746657000003324,53038.82045376 2025-06-21,08:23:15.000,172,11079099,113725,0,1750494194,13884.296395959995,19.803050039998197,53038.90429920001 2025-06-21,08:23:16.000,172,11079130,113645,0,1750494195,13884.37049537,19.810099170004833,53038.90429920001 2025-06-21,08:23:17.000,172,11079130,113645,0,1750494196,13884.38396798999,19.79600090999884,53038.911286320006 2025-06-21,08:23:18.000,172,11079147,114085,0,1750494197,13884.437858469995,19.77485352000076,53038.90429920001 2025-06-21,08:23:19.000,172,11079094,113845,0,1750494198,13884.48501263999,19.810099170004833,53038.92526056 2025-06-21,08:23:20.000,172,11079157,113805,0,1750494199,13884.52543049999,19.81714830000419,53038.92526056 2025-06-21,08:23:21.000,172,11079140,113805,0,1750494200,13884.538903119996,19.810099170004833,53038.94622192 2025-06-21,08:23:22.000,172,11079157,113765,0,1750494201,13884.586057289991,19.82419743000355,53038.98115752001 2025-06-21,08:23:23.000,172,11079171,113685,0,1750494202,13884.639947769996,19.810099170004833,53038.911286320006 2025-06-21,08:23:24.000,172,11079108,113725,0,1750494203,13884.660156699996,19.81714830000419,53038.8693636 2025-06-21,08:23:25.000,172,11079177,113845,0,1750494204,13884.693838250001,19.83829569000227,53038.87635072 2025-06-21,08:23:26.000,172,11079183,113765,0,1750494205,13884.740992419996,19.873541339999065,53038.960196160006 2025-06-21,08:23:27.000,172,11079162,113885,0,1750494206,13884.781410279997,19.866492209999706,53038.93224768001 2025-06-21,08:23:28.000,172,11079130,114164,0,1750494207,13884.835300760002,19.873541339999065,53038.960196160006 2025-06-21,08:23:29.000,172,11079076,113845,0,1750494208,13884.889191239992,19.915836120002496,53038.9741704 2025-06-21,08:23:30.000,172,11079113,113725,0,1750494209,13884.875718620002,19.986327420003363,53039.03705448 2025-06-21,08:23:31.000,172,11079073,113525,0,1750494210,13884.909400169992,20.02157307000016,53039.009106000005 2025-06-21,08:23:32.000,172,11079118,113845,0,1750494211,13884.929609099992,20.077966110002308,53039.03705448 2025-06-21,08:23:33.000,172,11079117,113605,0,1750494212,13884.943081719997,20.106162629999744,53039.009106000005 2025-06-21,08:23:34.000,172,11079086,113645,0,1750494213,13885.003708509998,20.169604800001252,53039.0440416 2025-06-21,08:23:35.000,172,11079108,113885,0,1750494214,13885.050862679993,20.19780131999869,53039.09993856001 2025-06-21,08:23:36.000,172,11079102,113725,0,1750494215,13885.084544229998,20.204850449998048,53039.09993856001 2025-06-21,08:23:37.000,172,11079138,113925,0,1750494216,13885.091280539993,20.24714523000148,53039.14884840001 2025-06-21,08:23:38.000,172,11079108,113725,0,1750494217,13885.091280539993,20.303538270003628,53039.14186128 2025-06-21,08:23:39.000,172,11079168,113645,0,1750494218,13885.098016849988,20.317636530002346,53039.14884840001 2025-06-21,08:23:40.000,172,11079170,113685,0,1750494219,13885.098016849988,20.374029570004495,53039.183784 2025-06-21,08:23:41.000,172,11079170,114005,0,1750494220,13885.145171019998,20.40927522000129,53039.21173248 2025-06-21,08:23:42.000,172,11079149,113725,0,1750494221,13885.185588879998,20.40927522000129,53039.183784 2025-06-21,08:23:43.000,172,11079161,113845,0,1750494222,13885.226006739998,20.41632435000065,53039.19775824001 2025-06-21,08:23:44.000,172,11079084,113685,0,1750494223,13885.252951979994,20.43042260999937,53039.20474536 2025-06-21,08:23:45.000,172,11079172,113685,0,1750494224,13885.266424599999,20.45861913000408,53039.21173248 2025-06-21,08:23:46.000,172,11079173,113765,0,1750494225,13885.333787699994,20.493864780000877,53039.20474536 2025-06-21,08:23:47.000,172,11079155,113925,0,1750494226,13885.367469249999,20.4727173900028,53039.19077112 2025-06-21,08:23:48.000,172,11079169,113725,0,1750494227,13885.48198651999,20.536159560004307,53039.23269384 2025-06-21,08:23:49.000,172,11079185,113845,0,1750494228,13885.535876999995,20.500913910000236,53039.23968096001 2025-06-21,08:23:50.000,172,11079119,113805,0,1750494229,13885.56955855,20.515012169998954,53039.33051352 2025-06-21,08:23:51.000,172,11079114,113645,0,1750494230,13885.66386688999,20.529110429997672,53039.38641048001 2025-06-21,08:23:52.000,172,11079141,113845,0,1750494231,13885.70428474999,20.557306950002385,53039.33750064001 2025-06-21,08:23:53.000,172,11079142,113965,0,1750494232,13885.77164785,20.536159560004307,53039.35147488 2025-06-21,08:23:54.000,172,11079147,113885,0,1750494233,13885.805329399991,20.59960172999854,53039.37243624 2025-06-21,08:23:55.000,172,11079114,113725,0,1750494234,13885.865956189991,20.64894564000133,53039.33750064001 2025-06-21,08:23:56.000,172,11079177,113845,0,1750494235,13885.933319290001,20.65599477000069,53039.37942336 2025-06-21,08:23:57.000,172,11079206,113805,0,1750494236,13885.953528220001,20.69828955000412,53039.44929456 2025-06-21,08:23:58.000,172,11079130,113765,0,1750494237,13886.007418699992,20.740584330000274,53039.44929456 2025-06-21,08:23:59.000,172,11079147,113645,0,1750494238,13886.047836559992,20.789928240003064,53039.50519152001 2025-06-21,08:24:00.000,172,11079134,113645,0,1750494239,13886.047836559992,20.82517388999986,53039.52615288 2025-06-21,08:24:01.000,172,11079211,113645,0,1750494240,13886.041100249997,20.846321279997937,53039.50519152001 2025-06-21,08:24:02.000,172,11079134,113765,0,1750494241,13886.108463349992,20.87451780000265,53039.55410136001 2025-06-21,08:24:03.000,172,11079180,113685,0,1750494242,13886.148881209992,20.902714320000086,53039.561088480004 2025-06-21,08:24:04.000,172,11079140,113765,0,1750494243,13886.101727039997,20.895665190000727,53039.62397256001 2025-06-21,08:24:05.000,172,11079175,113925,0,1750494244,13886.148881209992,20.937959970004158,53039.630959680006 2025-06-21,08:24:06.000,172,11079196,113765,0,1750494245,13886.175826450002,20.966156490001595,53039.60301120001 2025-06-21,08:24:07.000,172,11079181,113805,0,1750494246,13886.216244310002,20.980254750000313,53039.65192104001 2025-06-21,08:24:08.000,172,11079206,113725,0,1750494247,13886.222980619998,20.966156490001595,53039.61698544 2025-06-21,08:24:09.000,172,11079141,113725,0,1750494248,13886.236453240002,20.973205620000954,53039.707818 2025-06-21,08:24:10.000,172,11079201,113805,0,1750494249,13886.276871100003,20.937959970004158,53039.74275360001 2025-06-21,08:24:11.000,172,11079194,114085,0,1750494250,13886.317288959988,20.99435300999903,53039.72179224001 2025-06-21,08:24:12.000,172,11079152,113725,0,1750494251,13886.377915749988,20.980254750000313,53039.728779360004 2025-06-21,08:24:13.000,172,11079166,113925,0,1750494252,13886.371179439993,21.00845126999775,53039.707818 2025-06-21,08:24:14.000,172,11079116,113525,0,1750494253,13886.364443129998,21.00845126999775,53039.75672784 2025-06-21,08:24:15.000,172,11079140,113845,0,1750494254,13886.404860989998,21.00845126999775,53039.76371496 2025-06-21,08:24:16.000,172,11079146,113685,0,1750494255,13886.438542539989,21.05074605000118,53039.75672784 2025-06-21,08:24:17.000,172,11079126,113885,0,1750494256,13886.472224089994,21.029598660003103,53039.73576648 2025-06-21,08:24:18.000,172,11079123,113685,0,1750494257,13886.465487779999,21.05779518000054,53039.76371496 2025-06-21,08:24:19.000,172,11079173,113645,0,1750494258,13886.53958718999,21.05779518000054,53039.728779360004 2025-06-21,08:24:20.000,172,11079169,113725,0,1750494259,13886.566532429999,21.078942569998617,53039.79166344001 2025-06-21,08:24:21.000,172,11079166,114085,0,1750494260,13886.546323499999,21.078942569998617,53039.75672784 2025-06-21,08:24:22.000,172,11079177,113845,0,1750494261,13886.573268739994,21.0648443099999,53039.798650560006 2025-06-21,08:24:23.000,172,11079121,113765,0,1750494262,13886.62042290999,21.10008996000397,53039.77070208001 2025-06-21,08:24:24.000,172,11079169,113645,0,1750494263,13886.593477669994,21.09304083000461,53039.84057328001 2025-06-21,08:24:25.000,172,11079128,113845,0,1750494264,13886.633895529994,21.128286480001407,53039.82659904 2025-06-21,08:24:26.000,172,11079161,113845,0,1750494265,13886.654104459994,21.10713909000333,53039.78467632 2025-06-21,08:24:27.000,172,11079160,113805,0,1750494266,13886.64736815,21.135335610000766,53039.81961192001 2025-06-21,08:24:28.000,172,11079173,113605,0,1750494267,13886.674313389994,21.128286480001407,53039.798650560006 2025-06-21,08:24:29.000,172,11079130,113965,0,1750494268,13886.66084076999,21.149433869999484,53039.82659904 2025-06-21,08:24:30.000,172,11079168,113605,0,1750494269,13886.70799494,21.156482999998843,53039.82659904 2025-06-21,08:24:31.000,172,11079206,113925,0,1750494270,13886.68104969999,21.142384740000125,53039.81961192001 2025-06-21,08:24:32.000,172,11079162,113685,0,1750494271,13886.68104969999,21.135335610000766,53039.847560400005 2025-06-21,08:24:33.000,172,11079203,113765,0,1750494272,13886.70799494,21.156482999998843,53039.82659904 2025-06-21,08:24:34.000,172,11079163,113685,0,1750494273,13886.694522319995,21.142384740000125,53039.882496 2025-06-21,08:24:35.000,172,11079144,113885,0,1750494274,13886.70799494,21.163532129998202,53039.83358616 2025-06-21,08:24:36.000,172,11079155,113805,0,1750494275,13886.674313389994,21.163532129998202,53039.84057328001 2025-06-21,08:24:37.000,172,11079213,113885,0,1750494276,13886.70799494,21.24107255999843,53039.87550888 2025-06-21,08:24:38.000,172,11079121,113525,0,1750494277,13886.70125862999,21.255170820004423,53039.896470240004 2025-06-21,08:24:39.000,172,11079077,113885,0,1750494278,13886.714731249995,21.23402342999907,53039.847560400005 2025-06-21,08:24:40.000,172,11079130,113645,0,1750494279,13886.714731249995,21.262219950003782,53039.91044448001 2025-06-21,08:24:41.000,172,11079120,113885,0,1750494280,13886.714731249995,21.248121689997788,53039.86153464 2025-06-21,08:24:42.000,172,11079169,113765,0,1750494281,13886.74167648999,21.262219950003782,53039.88948312001 2025-06-21,08:24:43.000,172,11079142,113725,0,1750494282,13886.7484128,21.318612989998655,53039.90345736 2025-06-21,08:24:44.000,172,11079132,113725,0,1750494283,13886.755149109995,21.29041647000122,53039.91044448001 2025-06-21,08:24:45.000,172,11079134,113765,0,1750494284,13886.80230327999,21.325662119998015,53039.92441872 2025-06-21,08:24:46.000,172,11079135,113605,0,1750494285,13886.775358039995,21.29041647000122,53039.917431600006 2025-06-21,08:24:47.000,172,11079195,113925,0,1750494286,13886.82251220999,21.311563859999296,53039.90345736 2025-06-21,08:24:48.000,172,11079129,113765,0,1750494287,13886.856193759995,21.304514729999937,53039.92441872 2025-06-21,08:24:49.000,172,11079150,113725,0,1750494288,13886.88987531,21.248121689997788,53039.917431600006 2025-06-21,08:24:50.000,172,11079116,113925,0,1750494289,13886.91008424,21.255170820004423,53039.91044448001 2025-06-21,08:24:51.000,172,11079170,113845,0,1750494290,13886.91008424,21.24107255999843,53039.945380080004 2025-06-21,08:24:52.000,172,11079186,113805,0,1750494291,13886.93029317,21.23402342999907,53039.945380080004 2025-06-21,08:24:53.000,172,11079136,113765,0,1750494292,13886.98418364999,21.191728650002915,53039.945380080004 2025-06-21,08:24:54.000,172,11079133,113725,0,1750494293,13887.004392579991,21.198777780002274,53039.92441872 2025-06-21,08:24:55.000,172,11079098,113845,0,1750494294,13886.997656269996,21.198777780002274,53039.92441872 2025-06-21,08:24:56.000,172,11079210,113725,0,1750494295,13887.024601509991,21.21992517000035,53039.9523672 2025-06-21,08:24:57.000,172,11079134,113965,0,1750494296,13887.091964610001,21.21992517000035,53039.95935432001 2025-06-21,08:24:58.000,172,11079168,113885,0,1750494297,13887.044810439991,21.170581260004838,53039.93140584 2025-06-21,08:24:59.000,172,11079095,113525,0,1750494298,13887.132382470001,21.191728650002915,53039.90345736 2025-06-21,08:25:00.000,172,11079173,113725,0,1750494299,13887.105437229991,21.191728650002915,53039.99428992 2025-06-21,08:25:01.000,172,11079138,113725,0,1750494300,13887.105437229991,21.177630390004197,53039.917431600006 2025-06-21,08:25:02.000,172,11079132,113645,0,1750494301,13887.112173540001,21.156482999998843,53039.9523672 2025-06-21,08:25:03.000,172,11079167,113925,0,1750494302,13887.179536639997,21.198777780002274,53039.9523672 2025-06-21,08:25:04.000,172,11079142,113565,0,1750494303,13887.125646159991,21.149433869999484,53039.98730280001 2025-06-21,08:25:05.000,172,11079085,113605,0,1750494304,13887.172800330001,21.184679520003556,53040.015251280005 2025-06-21,08:25:06.000,172,11079084,113805,0,1750494305,13887.193009260001,21.121237350002048,53039.98730280001 2025-06-21,08:25:07.000,172,11079189,113765,0,1750494306,13887.193009260001,21.121237350002048,53040.00127704 2025-06-21,08:25:08.000,172,11079159,113845,0,1750494307,13887.206481879992,21.121237350002048,53040.00826416001 2025-06-21,08:25:09.000,172,11079101,113565,0,1750494308,13887.132382470001,21.09304083000461,53040.015251280005 2025-06-21,08:25:10.000,172,11079132,113725,0,1750494309,13887.206481879992,21.085991699997976,53039.98031568 2025-06-21,08:25:11.000,172,11079089,113805,0,1750494310,13887.193009260001,21.078942569998617,53040.00127704 2025-06-21,08:25:12.000,172,11079120,113605,0,1750494311,13887.226690809992,21.078942569998617,53040.02922552 2025-06-21,08:25:13.000,172,11079120,113805,0,1750494312,13887.240163429997,21.0648443099999,53039.99428992 2025-06-21,08:25:14.000,172,11079164,113645,0,1750494313,13887.267108669992,21.0648443099999,53040.03621264001 2025-06-21,08:25:15.000,172,11079131,113885,0,1750494314,13887.287317599992,21.0648443099999,53040.05717400001 2025-06-21,08:25:16.000,172,11079155,113845,0,1750494315,13887.294053910002,20.99435300999903,53040.0222384 2025-06-21,08:25:17.000,172,11079176,113645,0,1750494316,13887.300790219997,21.04369692000182,53040.064161120004 2025-06-21,08:25:18.000,172,11079130,113645,0,1750494317,13887.307526529992,21.022549530003744,53040.07114824 2025-06-21,08:25:19.000,172,11079075,113445,0,1750494318,13887.334471770002,21.022549530003744,53040.07114824 2025-06-21,08:25:20.000,172,11079119,113845,0,1750494319,13887.327735459992,21.022549530003744,53040.07114824 2025-06-21,08:25:21.000,172,11079165,113565,0,1750494320,13887.341208079997,21.022549530003744,53040.07813536001 2025-06-21,08:25:22.000,172,11079083,113725,0,1750494321,13887.327735459992,21.015500400004385,53040.15499368001 2025-06-21,08:25:23.000,172,11079108,113765,0,1750494322,13887.341208079997,20.980254750000313,53040.02922552 2025-06-21,08:25:24.000,172,11079113,113965,0,1750494323,13887.320999149997,21.022549530003744,53040.085122480006 2025-06-21,08:25:25.000,172,11079083,113725,0,1750494324,13887.341208079997,21.00140213999839,53040.07114824 2025-06-21,08:25:26.000,172,11079149,113565,0,1750494325,13887.320999149997,21.015500400004385,53040.1619808 2025-06-21,08:25:27.000,172,11079143,113885,0,1750494326,13887.347944389992,20.980254750000313,53040.0921096 2025-06-21,08:25:28.000,172,11079121,113765,0,1750494327,13887.320999149997,20.937959970004158,53040.0921096 2025-06-21,08:25:29.000,172,11079135,113725,0,1750494328,13887.388362249992,20.952058230002876,53040.09909672 2025-06-21,08:25:30.000,172,11079135,113685,0,1750494329,13887.361417009997,20.9309108400048,53040.113070960004 2025-06-21,08:25:31.000,172,11079138,113645,0,1750494330,13887.408571179993,20.902714320000086,53040.17595504001 2025-06-21,08:25:32.000,172,11079100,113885,0,1750494331,13887.415307490002,20.86746867000329,53040.14800656 2025-06-21,08:25:33.000,172,11079109,113925,0,1750494332,13887.455725350002,20.86746867000329,53040.09909672 2025-06-21,08:25:34.000,172,11079145,113765,0,1750494333,13887.462461659998,20.86746867000329,53040.12005808 2025-06-21,08:25:35.000,172,11079095,113645,0,1750494334,13887.523088449998,20.83927214999858,53040.12704520001 2025-06-21,08:25:36.000,172,11079133,113885,0,1750494335,13887.543297379998,20.804026500001783,53040.15499368001 2025-06-21,08:25:37.000,172,11079187,113685,0,1750494336,13887.590451549993,20.796977370002423,53040.15499368001 2025-06-21,08:25:38.000,172,11079145,113805,0,1750494337,13887.644342029998,20.796977370002423,53040.182942160005 2025-06-21,08:25:39.000,172,11079057,113645,0,1750494338,13887.637605719989,20.747633459999633,53040.18992928 2025-06-21,08:25:40.000,172,11079085,113765,0,1750494339,13887.684759889999,20.69124042000476,53040.16896792 2025-06-21,08:25:41.000,172,11079098,113845,0,1750494340,13887.698232509989,20.684191289998125,53040.182942160005 2025-06-21,08:25:42.000,172,11079110,113805,0,1750494341,13887.718441439989,20.69124042000476,53040.182942160005 2025-06-21,08:25:43.000,172,11079177,113725,0,1750494342,13887.772331919994,20.70533868000348,53040.27377472001 2025-06-21,08:25:44.000,172,11079085,113325,0,1750494343,13887.785804539999,20.663043900000048,53040.280761840004 2025-06-21,08:25:45.000,172,11079094,113725,0,1750494344,13887.792540849994,20.64894564000133,53040.28774896 2025-06-21,08:25:46.000,172,11079178,113845,0,1750494345,13887.785804539999,20.64189651000197,53040.30871032 2025-06-21,08:25:47.000,172,11079099,113725,0,1750494346,13887.77906822999,20.65599477000069,53040.29473608001 2025-06-21,08:25:48.000,172,11079099,113765,0,1750494347,13887.83969501999,20.613699990004534,53040.350633040005 2025-06-21,08:25:49.000,172,11079163,113925,0,1750494348,13887.81948608999,20.59255259999918,53040.37858152 2025-06-21,08:25:50.000,172,11079104,113605,0,1750494349,13887.853167639994,20.59960172999854,53040.35762016 2025-06-21,08:25:51.000,172,11079137,113725,0,1750494350,13887.8262224,20.58550346999982,53040.38556864 2025-06-21,08:25:52.000,172,11079124,113725,0,1750494351,13887.79927715999,20.550257820003026,53040.38556864 2025-06-21,08:25:53.000,172,11079137,113605,0,1750494352,13887.83969501999,20.536159560004307,53040.32268456001 2025-06-21,08:25:54.000,172,11079135,113645,0,1750494353,13887.806013469999,20.536159560004307,53040.39255576001 2025-06-21,08:25:55.000,172,11079077,113485,0,1750494354,13887.75885929999,20.500913910000236,53040.37159440001 2025-06-21,08:25:56.000,172,11079092,113685,0,1750494355,13887.792540849994,20.47976652000216,53040.40653 2025-06-21,08:25:57.000,172,11079166,113765,0,1750494356,13887.75885929999,20.46566826000344,53040.36460728 2025-06-21,08:25:58.000,172,11079166,113525,0,1750494357,13887.792540849994,20.444520869998087,53040.43447848 2025-06-21,08:25:59.000,172,11079112,113725,0,1750494358,13887.81948608999,20.444520869998087,53040.420504240006 2025-06-21,08:26:00.000,172,11079185,113845,0,1750494359,13887.812749779994,20.381078700003854,53040.43447848 2025-06-21,08:26:01.000,172,11079100,113725,0,1750494360,13887.8262224,20.388127830003214,53040.45543984 2025-06-21,08:26:02.000,172,11079116,113565,0,1750494361,13887.77906822999,20.352882179999142,53040.39255576001 2025-06-21,08:26:03.000,172,11079144,113725,0,1750494362,13887.765595609999,20.268292619999556,53040.399542880004 2025-06-21,08:26:04.000,172,11079133,113685,0,1750494363,13887.79927715999,20.303538270003628,53040.38556864 2025-06-21,08:26:05.000,172,11079144,113845,0,1750494364,13887.785804539999,20.2259978400034,53040.420504240006 2025-06-21,08:26:06.000,172,11079115,113565,0,1750494365,13887.745386679999,20.2259978400034,53040.38556864 2025-06-21,08:26:08.000,172,11079131,113765,0,1750494367,13887.752122989994,20.155506540002534,53040.41351712001 2025-06-21,08:26:09.000,172,11079088,113645,0,1750494368,13887.745386679999,20.106162629999744,53040.36460728 2025-06-21,08:26:10.000,172,11079132,113725,0,1750494369,13887.725177749999,20.05681872000423,53040.31569744 2025-06-21,08:26:11.000,172,11079156,113725,0,1750494370,13887.738650369989,20.04976959000487,53040.399542880004 2025-06-21,08:26:12.000,172,11079118,113725,0,1750494371,13887.698232509989,19.986327420003363,53040.39255576001 2025-06-21,08:26:13.000,172,11079150,113805,0,1750494372,13887.704968819999,19.944032639999932,53040.38556864 2025-06-21,08:26:14.000,172,11079120,113725,0,1750494373,13887.617396789989,19.929934380001214,53040.40653 2025-06-21,08:26:15.000,172,11079115,113445,0,1750494374,13887.637605719989,19.880590469998424,53040.37159440001 2025-06-21,08:26:16.000,172,11079123,113765,0,1750494375,13887.637605719989,19.852393950000987,53040.32268456001 2025-06-21,08:26:17.000,172,11079131,113725,0,1750494376,13887.583715239998,19.78190265000012,53040.35762016 2025-06-21,08:26:18.000,172,11079112,114125,0,1750494377,13887.597187859988,19.78190265000012,53040.41351712001 2025-06-21,08:26:19.000,172,11079078,113565,0,1750494378,13887.590451549993,19.72550960999797,53040.36460728 2025-06-21,08:26:20.000,172,11079074,113765,0,1750494379,13887.550033689993,19.711411349999253,53040.2667876 2025-06-21,08:26:21.000,172,11079087,113605,0,1750494380,13887.570242619993,19.676165700002457,53040.29473608001 2025-06-21,08:26:22.000,172,11079148,113685,0,1750494381,13887.543297379998,19.633870919999026,53040.28774896 2025-06-21,08:26:23.000,172,11079141,113685,0,1750494382,13887.550033689993,19.5563304899988,53040.31569744 2025-06-21,08:26:24.000,172,11079145,113325,0,1750494383,13887.509615829993,19.521084840002004,53040.28774896 2025-06-21,08:26:25.000,172,11079109,113805,0,1750494384,13887.509615829993,19.485839189997932,53040.280761840004 2025-06-21,08:26:26.000,172,11079118,113685,0,1750494385,13887.489406899993,19.457642670000496,53040.280761840004 2025-06-21,08:26:27.000,172,11079077,113765,0,1750494386,13887.469197969993,19.443544410001778,53040.231852000004 2025-06-21,08:26:28.000,172,11079079,113925,0,1750494387,13887.388362249992,19.408298759997706,53040.231852000004 2025-06-21,08:26:29.000,172,11079094,113765,0,1750494388,13887.395098560002,19.401249629998347,53040.21787776 2025-06-21,08:26:30.000,172,11079061,113525,0,1750494389,13887.381625939997,19.337807460004115,53040.22486488001 2025-06-21,08:26:31.000,172,11079115,113765,0,1750494390,13887.374889630002,19.31666006999876,53040.1969164 2025-06-21,08:26:32.000,172,11079099,113485,0,1750494391,13887.388362249992,19.260267030003888,53040.21089064 2025-06-21,08:26:33.000,172,11079089,113685,0,1750494392,13887.341208079997,19.210923120001098,53040.17595504001 2025-06-21,08:26:34.000,172,11079103,113645,0,1750494393,13887.334471770002,19.18977573000302,53040.15499368001 2025-06-21,08:26:35.000,172,11079092,113765,0,1750494394,13887.253636050002,19.14043182000023,53040.18992928 2025-06-21,08:26:36.000,172,11079041,114085,0,1750494395,13887.226690809992,19.13338269000087,53040.14800656 2025-06-21,08:26:37.000,172,11079126,113725,0,1750494396,13887.233427120002,19.14748094999959,53040.134032320006 2025-06-21,08:26:38.000,172,11079092,113645,0,1750494397,13887.213218190001,19.105186170003435,53040.14101944 2025-06-21,08:26:39.000,172,11079067,113925,0,1750494398,13887.118909849996,19.055842260000645,53040.134032320006 2025-06-21,08:26:40.000,172,11079088,113525,0,1750494399,13887.105437229991,19.02764574000321,53040.0921096 2025-06-21,08:26:41.000,172,11079035,114085,0,1750494400,13887.058283059996,18.97125270000106,53040.05717400001 2025-06-21,08:26:42.000,172,11079117,113765,0,1750494401,13887.058283059996,19.006498349997855,53040.07813536001 2025-06-21,08:26:43.000,172,11079065,113765,0,1750494402,13887.044810439991,18.95715444000234,53040.09909672 2025-06-21,08:26:44.000,172,11079071,114125,0,1750494403,13886.98418364999,18.92190878999827,53040.03621264001 2025-06-21,08:26:45.000,172,11079092,113765,0,1750494404,13886.97071103,18.886663140001474,53040.04319976 2025-06-21,08:26:46.000,172,11079066,113725,0,1750494405,13886.957238409996,18.872564880002756,53040.05717400001 2025-06-21,08:26:47.000,172,11079094,113805,0,1750494406,13886.876402689995,18.844368359998043,53040.00127704 2025-06-21,08:26:48.000,172,11079148,113765,0,1750494407,13886.93029317,18.78797532000317,53040.05018688 2025-06-21,08:26:49.000,172,11079053,113805,0,1750494408,13886.86293006999,18.79502445000253,53039.98031568 2025-06-21,08:26:50.000,172,11079038,114045,0,1750494409,13886.86293006999,18.78092619000381,53039.9523672 2025-06-21,08:26:51.000,172,11079094,113565,0,1750494410,13886.84272113999,18.717484020002303,53039.945380080004 2025-06-21,08:26:52.000,172,11079060,113605,0,1750494411,13886.815775899995,18.73863141000038,53039.95935432001 2025-06-21,08:26:53.000,172,11079118,113725,0,1750494412,13886.82251220999,18.689287500004866,53039.98031568 2025-06-21,08:26:54.000,172,11079091,113845,0,1750494413,13886.82251220999,18.675189239998872,53039.95935432001 2025-06-21,08:26:55.000,172,11079111,113885,0,1750494414,13886.80903959,18.61174707000464,53039.93839296001 2025-06-21,08:26:56.000,172,11079065,113765,0,1750494415,13886.734940179995,18.590599679999286,53039.92441872 2025-06-21,08:26:57.000,172,11079108,113725,0,1750494416,13886.7484128,18.604697939998005,53039.92441872 2025-06-21,08:26:58.000,172,11079006,113645,0,1750494417,13886.70799494,18.51305924999906,53039.945380080004 2025-06-21,08:26:59.000,172,11079037,113645,0,1750494418,13886.68104969999,18.51305924999906,53039.91044448001 2025-06-21,08:27:00.000,172,11079114,113805,0,1750494419,13886.633895529994,18.449617080004828,53039.917431600006 2025-06-21,08:27:01.000,172,11079038,113765,0,1750494420,13886.654104459994,18.456666210004187,53039.86852176001 2025-06-21,08:27:02.000,172,11079042,113645,0,1750494421,13886.64063183999,18.435518819998833,53039.85454752 2025-06-21,08:27:03.000,172,11079105,113925,0,1750494422,13886.606950289999,18.400273170002038,53039.85454752 2025-06-21,08:27:04.000,172,11079093,113845,0,1750494423,13886.606950289999,18.34388012999989,53039.847560400005 2025-06-21,08:27:05.000,172,11079090,113765,0,1750494424,13886.553059809994,18.301585350003734,53039.79166344001 2025-06-21,08:27:06.000,172,11079076,113605,0,1750494425,13886.546323499999,18.224044920003507,53039.78467632 2025-06-21,08:27:07.000,172,11079074,113885,0,1750494426,13886.526114569999,18.252241440000944,53039.81961192001 2025-06-21,08:27:08.000,172,11079098,114245,0,1750494427,13886.519378259989,18.202897529998154,53039.777689200004 2025-06-21,08:27:09.000,172,11079067,113725,0,1750494428,13886.492433019994,18.14650449000328,53039.749740720006 2025-06-21,08:27:10.000,172,11079035,113925,0,1750494429,13886.472224089994,18.15355362000264,53039.74275360001 2025-06-21,08:27:11.000,172,11079044,113605,0,1750494430,13886.438542539989,18.13945536000392,53039.70083088001 2025-06-21,08:27:12.000,172,11079042,113565,0,1750494431,13886.445278849998,18.068964060003054,53039.67288240001 2025-06-21,08:27:13.000,172,11079061,113605,0,1750494432,13886.431806229994,18.012571020000905,53039.66589528 2025-06-21,08:27:14.000,172,11079085,113885,0,1750494433,13886.344234199998,17.998472760002187,53039.68685664 2025-06-21,08:27:15.000,172,11079044,113725,0,1750494434,13886.337497889988,17.92798146000132,53039.61698544 2025-06-21,08:27:16.000,172,11079040,114245,0,1750494435,13886.270134789993,17.87863754999853,53039.59602408 2025-06-21,08:27:17.000,172,11079057,113805,0,1750494436,13886.256662170003,17.815195380004297,53039.54711424 2025-06-21,08:27:18.000,172,11079059,114045,0,1750494437,13886.202771689997,17.815195380004297,53039.58903696 2025-06-21,08:27:19.000,172,11079060,113725,0,1750494438,13886.162353829997,17.75880234000215,53039.50519152001 2025-06-21,08:27:20.000,172,11079032,113685,0,1750494439,13886.101727039997,17.716507559998718,53039.47025592 2025-06-21,08:27:21.000,172,11079032,113605,0,1750494440,13886.121935969997,17.667163650003204,53039.42134608 2025-06-21,08:27:22.000,172,11079010,113765,0,1750494441,13886.020891319997,17.610770610001055,53039.35147488 2025-06-21,08:27:23.000,172,11079060,113805,0,1750494442,13886.014155010002,17.610770610001055,53039.38641048001 2025-06-21,08:27:24.000,172,11078978,113805,0,1750494443,13885.946791909992,17.554377569998906,53039.37942336 2025-06-21,08:27:25.000,172,11079081,113765,0,1750494444,13885.913110360001,17.50503366000339,53039.35147488 2025-06-21,08:27:26.000,172,11079009,113645,0,1750494445,13885.879428809996,17.46978800999932,53039.295577920006 2025-06-21,08:27:27.000,172,11079015,113645,0,1750494446,13885.865956189991,17.4556897500006,53039.30955216 2025-06-21,08:27:28.000,172,11078985,113565,0,1750494447,13885.798593089996,17.392247579999093,53039.26064232 2025-06-21,08:27:29.000,172,11078993,114005,0,1750494448,13885.758175229996,17.33585454000422,53039.26064232 2025-06-21,08:27:30.000,172,11079040,113925,0,1750494449,13885.73122999,17.32880541000486,53039.21173248 2025-06-21,08:27:31.000,172,11079050,113845,0,1750494450,13885.69081213,17.307658019999508,53039.14186128 2025-06-21,08:27:32.000,172,11079036,113845,0,1750494451,13885.6706032,17.265363240003353,53039.16282264 2025-06-21,08:27:33.000,172,11079077,113805,0,1750494452,13885.63018534,17.223068459999922,53039.14884840001 2025-06-21,08:27:34.000,172,11079026,113805,0,1750494453,13885.58303116999,17.166675419997773,53039.127887040006 2025-06-21,08:27:35.000,172,11079046,114085,0,1750494454,13885.556085929995,17.145528029999696,53039.078977200006 2025-06-21,08:27:36.000,172,11079034,113965,0,1750494455,13885.495459139995,17.131429770000977,53039.058015840004 2025-06-21,08:27:37.000,172,11078953,113765,0,1750494456,13885.4685139,17.1102823800029,53039.03705448 2025-06-21,08:27:38.000,172,11079002,114085,0,1750494457,13885.414623419994,17.046840210001392,53038.99513176 2025-06-21,08:27:39.000,172,11078965,114005,0,1750494458,13885.394414489994,17.05388934000075,53039.03006736001 2025-06-21,08:27:40.000,172,11079067,113845,0,1750494459,13885.36073293999,17.011594560004596,53038.99513176 2025-06-21,08:27:41.000,172,11079019,113565,0,1750494460,13885.273160909994,16.955201520002447,53038.960196160006 2025-06-21,08:27:42.000,172,11079031,113845,0,1750494461,13885.300106149989,16.93405413000437,53038.98115752001 2025-06-21,08:27:43.000,172,11079012,113645,0,1750494462,13885.300106149989,16.898808480000298,53038.960196160006 2025-06-21,08:27:44.000,172,11079015,113925,0,1750494463,13885.246215669998,16.88471022000158,53038.94622192 2025-06-21,08:27:45.000,172,11079007,113925,0,1750494464,13885.252951979994,16.856513700004143,53038.911286320006 2025-06-21,08:27:46.000,172,11079023,113525,0,1750494465,13885.199061499989,16.83536630999879,53038.90429920001 2025-06-21,08:27:47.000,172,11079047,113805,0,1750494466,13885.205797809998,16.764875009997922,53038.80647952 2025-06-21,08:27:48.000,172,11079036,114005,0,1750494467,13885.151907329993,16.722580230001768,53038.82045376 2025-06-21,08:27:49.000,172,11078993,113445,0,1750494468,13885.104753159998,16.736678490000486,53038.80647952 2025-06-21,08:27:50.000,172,11078960,113805,0,1750494469,13885.111489469993,16.680285449998337,53038.792505280006 2025-06-21,08:27:51.000,172,11079029,113645,0,1750494470,13885.057598990003,16.66618718999962,53038.78551816001 2025-06-21,08:27:52.000,172,11079039,113805,0,1750494471,13885.003708509998,16.609794150004745,53038.76455680001 2025-06-21,08:27:53.000,172,11078988,113765,0,1750494472,13884.983499579997,16.59569588999875,53038.771543920004 2025-06-21,08:27:54.000,172,11078998,113605,0,1750494473,13884.976763270002,16.581597630000033,53038.68769848 2025-06-21,08:27:55.000,172,11079026,113925,0,1750494474,13884.976763270002,16.511106329999166,53038.68769848 2025-06-21,08:27:56.000,172,11079067,113765,0,1750494475,13884.949818029992,16.48290981000173,53038.70167272 2025-06-21,08:27:57.000,172,11078984,113645,0,1750494476,13884.895927550002,16.46176242000365,53038.65276288 2025-06-21,08:27:58.000,172,11079017,113645,0,1750494477,13884.875718620002,16.4406150299983,53038.65276288 2025-06-21,08:27:59.000,172,11078990,113925,0,1750494478,13884.842037069997,16.398320250002143,53038.59686592001 2025-06-21,08:28:00.000,172,11078922,113565,0,1750494479,13884.808355519992,16.384221990003425,53038.58289168 2025-06-21,08:28:01.000,172,11078948,113725,0,1750494480,13884.774673970001,16.363074599998072,53038.624814400006 2025-06-21,08:28:02.000,172,11078955,113805,0,1750494481,13884.740992419996,16.341927209999994,53038.603853040004 2025-06-21,08:28:03.000,172,11079010,113805,0,1750494482,13884.727519799992,16.285534169997845,53038.58289168 2025-06-21,08:28:04.000,172,11078993,113965,0,1750494483,13884.660156699996,16.25733765000041,53038.52699472001 2025-06-21,08:28:05.000,172,11078999,113725,0,1750494484,13884.660156699996,16.29963243000384,53038.53398184 2025-06-21,08:28:06.000,172,11078988,113805,0,1750494485,13884.61300253,16.25028852000105,53038.49904624001 2025-06-21,08:28:07.000,172,11078980,113805,0,1750494486,13884.626475149991,16.215042870004254,53038.506033360005 2025-06-21,08:28:08.000,172,11078885,113765,0,1750494487,13884.579320979996,16.179797220000182,53038.46411064 2025-06-21,08:28:09.000,172,11078990,113765,0,1750494488,13884.538903119996,16.158649830002105,53038.47808488001 2025-06-21,08:28:10.000,172,11078977,113965,0,1750494489,13884.53216681,16.137502440004027,53038.485072 2025-06-21,08:28:11.000,172,11079010,113725,0,1750494490,13884.53216681,16.158649830002105,53038.42218792 2025-06-21,08:28:12.000,172,11078915,114085,0,1750494491,13884.458067399995,16.151600700002746,53038.436162160004 2025-06-21,08:28:13.000,172,11078997,113805,0,1750494492,13884.478276329995,16.088158530001238,53038.408213680006 2025-06-21,08:28:14.000,172,11079000,113885,0,1750494493,13884.43112216,16.0599620100038,53038.40122656001 2025-06-21,08:28:15.000,172,11078977,113525,0,1750494494,13884.42438584999,16.045863749997807,53038.40122656001 2025-06-21,08:28:16.000,172,11079004,113885,0,1750494495,13884.377231679995,16.01766723000037,53038.3453296 2025-06-21,08:28:17.000,172,11079012,113805,0,1750494496,13884.34355012999,16.01061810000101,53038.31738112 2025-06-21,08:28:18.000,172,11078963,113845,0,1750494497,13884.296395959995,15.961274189998221,53038.2754584 2025-06-21,08:28:19.000,172,11078969,113765,0,1750494498,13884.30986858,15.933077670000785,53038.2754584 2025-06-21,08:28:20.000,172,11078980,113685,0,1750494499,13884.26271440999,15.918979410002066,53038.28244552001 2025-06-21,08:28:21.000,172,11078938,113925,0,1750494500,13884.26271440999,15.89078289000463,53038.29641976 2025-06-21,08:28:22.000,172,11078929,113765,0,1750494501,13884.235769169994,15.883733759997995,53038.19161296001 2025-06-21,08:28:23.000,172,11079028,113925,0,1750494502,13884.22229654999,15.855537240000558,53038.23353568001 2025-06-21,08:28:24.000,172,11078963,113565,0,1750494503,13884.215560239994,15.84143898000184,53038.19161296001 2025-06-21,08:28:25.000,172,11078964,113645,0,1750494504,13884.168406069999,15.862586369999917,53038.24750992 2025-06-21,08:28:26.000,172,11078947,113845,0,1750494505,13884.168406069999,15.83438985000248,53038.23353568001 2025-06-21,08:28:27.000,172,11078968,113645,0,1750494506,13884.127988209999,15.862586369999917,53038.23353568001 2025-06-21,08:28:28.000,172,11078990,113485,0,1750494507,13884.148197139999,15.827340720003122,53038.219561440004 2025-06-21,08:28:29.000,172,11079005,113685,0,1750494508,13884.087570349999,15.84143898000184,53038.21257432001 2025-06-21,08:28:30.000,172,11078980,113685,0,1750494509,13884.074097729994,15.848488110001199,53038.15667736 2025-06-21,08:28:31.000,172,11078991,113805,0,1750494510,13884.080834039989,15.777996810000332,53038.21257432001 2025-06-21,08:28:32.000,172,11078938,113565,0,1750494511,13884.047152489999,15.799144199998409,53038.219561440004 2025-06-21,08:28:33.000,172,11079043,113805,0,1750494512,13884.053888799994,15.78504593999969,53038.19161296001 2025-06-21,08:28:34.000,172,11078981,113245,0,1750494513,13883.993262009993,15.749800290002895,53038.18462584 2025-06-21,08:28:35.000,172,11078991,113565,0,1750494514,13883.999998319989,15.721603769998183,53038.16366448001 2025-06-21,08:28:36.000,172,11079004,114164,0,1750494515,13883.959580459989,15.749800290002895,53038.14270312001 2025-06-21,08:28:37.000,172,11079063,113685,0,1750494516,13883.898953669988,15.749800290002895,53038.21257432001 2025-06-21,08:28:38.000,172,11079051,113725,0,1750494517,13883.939371529988,15.735702030004177,53038.19161296001 2025-06-21,08:28:39.000,172,11079002,113885,0,1750494518,13883.885481049998,15.749800290002895,53038.19860008 2025-06-21,08:28:40.000,172,11079024,113845,0,1750494519,13883.831590569993,15.714554639998823,53038.14270312001 2025-06-21,08:28:41.000,172,11078979,113765,0,1750494520,13883.851799499993,15.735702030004177,53038.16366448001 2025-06-21,08:28:42.000,172,11078986,113845,0,1750494521,13883.824854259998,15.700456380000105,53038.17763872 2025-06-21,08:28:43.000,172,11078970,113845,0,1750494522,13883.791172709993,15.637014209998597,53038.121741760006 2025-06-21,08:28:44.000,172,11078989,113805,0,1750494523,13883.764227469997,15.622915949999879,53038.121741760006 2025-06-21,08:28:45.000,172,11079033,113525,0,1750494524,13883.784436399998,15.622915949999879,53038.14969024 2025-06-21,08:28:46.000,172,11078984,113885,0,1750494525,13883.690128059992,15.629965079999238,53038.08680616 2025-06-21,08:28:47.000,172,11079000,113765,0,1750494526,13883.622764959997,15.573572040004365,53038.05885768 2025-06-21,08:28:48.000,172,11079047,113845,0,1750494527,13883.589083409992,15.545375519999652,53038.02392208001 2025-06-21,08:28:49.000,172,11078993,113765,0,1750494528,13883.541929239997,15.531277260000934,53037.98898648 2025-06-21,08:28:50.000,172,11079012,113805,0,1750494529,13883.501511379996,15.531277260000934,53037.91911528 2025-06-21,08:28:51.000,172,11078937,113765,0,1750494530,13883.481302449996,15.510129870002856,53037.94706376001 2025-06-21,08:28:52.000,172,11078942,113645,0,1750494531,13883.467829829991,15.467835089999426,53037.961038 2025-06-21,08:28:53.000,172,11079019,113445,0,1750494532,13883.454357210001,15.467835089999426,53037.91911528 2025-06-21,08:28:54.000,172,11079027,113765,0,1750494533,13883.454357210001,15.42554031000327,53037.92610240001 2025-06-21,08:28:55.000,172,11078932,113725,0,1750494534,13883.386994109991,15.418491180003912,53037.884179680004 2025-06-21,08:28:56.000,172,11079053,113845,0,1750494535,13883.386994109991,15.397343789998558,53037.84924408 2025-06-21,08:28:57.000,172,11078990,113565,0,1750494536,13883.37352149,15.43963857000199,53037.86321832 2025-06-21,08:28:58.000,172,11079029,113565,0,1750494537,13883.30615838999,15.42554031000327,53037.82828272001 2025-06-21,08:28:59.000,172,11078996,113725,0,1750494538,13883.35331256,15.376196400000481,53037.82828272001 2025-06-21,08:29:00.000,172,11079007,113765,0,1750494539,13883.28594945999,15.376196400000481,53037.79334712 2025-06-21,08:29:01.000,172,11078981,114005,0,1750494540,13883.26574052999,15.347999880003044,53037.77937288001 2025-06-21,08:29:02.000,172,11078971,113725,0,1750494541,13883.279213149995,15.340950750003685,53037.77937288001 2025-06-21,08:29:03.000,172,11078975,113725,0,1750494542,13883.259004219995,15.347999880003044,53037.70251456 2025-06-21,08:29:04.000,172,11078949,113725,0,1750494543,13883.24553159999,15.333901620004326,53037.72347592 2025-06-21,08:29:05.000,172,11078968,113725,0,1750494544,13883.238795289995,15.305705099999614,53037.75841152001 2025-06-21,08:29:06.000,172,11078966,114005,0,1750494545,13883.20511373999,15.326852489997691,53037.70950168001 2025-06-21,08:29:07.000,172,11078969,113765,0,1750494546,13883.19164112,15.305705099999614,53037.737450160006 2025-06-21,08:29:08.000,172,11078971,113685,0,1750494547,13883.157959569995,15.291606840000895,53037.7514244 2025-06-21,08:29:09.000,172,11078997,113725,0,1750494548,13883.16469587999,15.291606840000895,53037.716488800004 2025-06-21,08:29:10.000,172,11078965,113765,0,1750494549,13883.13101433,15.277508580002177,53037.68854032001 2025-06-21,08:29:11.000,172,11079008,113765,0,1750494550,13883.14448694999,15.312754229998973,53037.72347592 2025-06-21,08:29:12.000,172,11079034,113765,0,1750494551,13883.13101433,15.270459450002818,53037.667578960005 2025-06-21,08:29:13.000,172,11079016,113885,0,1750494552,13883.14448694999,15.277508580002177,53037.65360472 2025-06-21,08:29:14.000,172,11079019,113645,0,1750494553,13883.13101433,15.242262929998105,53037.69552744 2025-06-21,08:29:15.000,172,11079009,113565,0,1750494554,13883.08386015999,15.228164669999387,53037.59072064001 2025-06-21,08:29:16.000,172,11079012,113685,0,1750494555,13883.05017861,15.178820760003873,53037.61168200001 2025-06-21,08:29:17.000,172,11078933,113685,0,1750494556,13883.04344229999,15.178820760003873,53037.59072064001 2025-06-21,08:29:18.000,172,11079011,113805,0,1750494557,13883.02323336999,15.221115540000028,53037.569759280006 2025-06-21,08:29:19.000,172,11078904,113765,0,1750494558,13882.98281550999,15.15767336999852,53037.548797920004 2025-06-21,08:29:20.000,172,11078993,113605,0,1750494559,13882.96260657999,15.143575109999801,53037.62565624 2025-06-21,08:29:21.000,172,11079029,114005,0,1750494560,13882.92218871999,15.164722499997879,53037.54181080001 2025-06-21,08:29:22.000,172,11079032,113645,0,1750494561,13882.895243479994,15.129476850001083,53037.52783656 2025-06-21,08:29:23.000,172,11079005,113765,0,1750494562,13882.895243479994,15.15767336999852,53037.52084944001 2025-06-21,08:29:24.000,172,11079013,113845,0,1750494563,13882.875034549994,15.115378590002365,53037.499888080005 2025-06-21,08:29:25.000,172,11079007,113805,0,1750494564,13882.868298239999,15.094231200004288,53037.548797920004 2025-06-21,08:29:26.000,172,11078989,113845,0,1750494565,13882.807671449998,15.073083809998934,53037.450978240005 2025-06-21,08:29:27.000,172,11079001,113805,0,1750494566,13882.787462519998,15.073083809998934,53037.437004 2025-06-21,08:29:28.000,172,11079015,114005,0,1750494567,13882.780726209989,15.051936420000857,53037.437004 2025-06-21,08:29:29.000,172,11079007,113605,0,1750494568,13882.753780969993,15.066034679999575,53037.45796536 2025-06-21,08:29:30.000,172,11078990,113885,0,1750494569,13882.706626799998,15.02373990000342,53037.39508128001 2025-06-21,08:29:31.000,172,11078995,113565,0,1750494570,13882.679681559988,14.995543379998708,53037.402068400006 2025-06-21,08:29:32.000,172,11079003,113645,0,1750494571,13882.632527389993,14.995543379998708,53037.35315856001 2025-06-21,08:29:33.000,172,11079006,113765,0,1750494572,13882.605582149998,14.98144511999999,53037.34617144 2025-06-21,08:29:34.000,172,11078915,113925,0,1750494573,13882.571900599993,14.967346860001271,53037.30424872001 2025-06-21,08:29:35.000,172,11079005,113925,0,1750494574,13882.565164289997,14.97439599000063,53037.22040328 2025-06-21,08:29:36.000,172,11078943,113925,0,1750494575,13882.518010120002,14.92505207999784,53037.213416160004 2025-06-21,08:29:37.000,172,11078989,113725,0,1750494576,13882.504537499997,14.918002949998481,53037.22040328 2025-06-21,08:29:38.000,172,11079002,113685,0,1750494577,13882.477592260002,14.918002949998481,53037.22739040001 2025-06-21,08:29:39.000,172,11078926,113725,0,1750494578,13882.470855949992,14.882757300001686,53037.22739040001 2025-06-21,08:29:40.000,172,11078931,113405,0,1750494579,13882.430438089992,14.840462519998255,53037.164506320005 2025-06-21,08:29:41.000,172,11078908,113925,0,1750494580,13882.457383330002,14.882757300001686,53037.17848056 2025-06-21,08:29:42.000,172,11078985,113405,0,1750494581,13882.416965470002,14.868659040002967,53037.12957072 2025-06-21,08:29:43.000,172,11078955,113565,0,1750494582,13882.410229159992,14.826364259999536,53037.115596480005 2025-06-21,08:29:44.000,172,11078926,113405,0,1750494583,13882.390020229992,14.7981677400021,53037.03873816001 2025-06-21,08:29:45.000,172,11078923,113645,0,1750494584,13882.369811299992,14.840462519998255,53037.1225836 2025-06-21,08:29:46.000,172,11078975,113685,0,1750494585,13882.282239269996,14.769971220004663,53036.98982832001 2025-06-21,08:29:47.000,172,11078916,113845,0,1750494586,13882.241821409996,14.74177469999995,53037.01777680001 2025-06-21,08:29:48.000,172,11078929,113725,0,1750494587,13882.228348789991,14.74177469999995,53036.97585408 2025-06-21,08:29:49.000,172,11078952,113765,0,1750494588,13882.248557719991,14.713578180002514,53036.98982832001 2025-06-21,08:29:50.000,172,11078931,113845,0,1750494589,13882.241821409996,14.720627310001873,53036.95489272 2025-06-21,08:29:51.000,172,11079007,113765,0,1750494590,13882.221612479996,14.692430790004437,53036.996815440005 2025-06-21,08:29:52.000,172,11078912,113925,0,1750494591,13882.160985689996,14.685381659997802,53037.01078968 2025-06-21,08:29:53.000,172,11078903,114005,0,1750494592,13882.13404045,14.671283399999083,53036.96886696001 2025-06-21,08:29:54.000,172,11078891,113685,0,1750494593,13882.12730413999,14.664234269999724,53036.91297 2025-06-21,08:29:55.000,172,11078905,113885,0,1750494594,13882.11383152,14.685381659997802,53036.90598288 2025-06-21,08:29:56.000,172,11078980,113725,0,1750494595,13882.059941039995,14.62193949000357,53036.88502152 2025-06-21,08:29:57.000,172,11078918,113645,0,1750494596,13882.07341366,14.607841230004851,53036.89200864001 2025-06-21,08:29:58.000,172,11078977,113765,0,1750494597,13882.09362259,14.586693839999498,53036.90598288 2025-06-21,08:29:59.000,172,11079003,113645,0,1750494598,13882.039732109995,14.607841230004851,53036.85707304 2025-06-21,08:30:00.000,172,11078965,113685,0,1750494599,13882.039732109995,14.57259558000078,53036.878034400004 2025-06-21,08:30:01.000,172,11078982,113725,0,1750494600,13882.00605055999,14.586693839999498,53036.88502152 2025-06-21,08:30:02.000,172,11078947,113165,0,1750494601,13881.96563269999,14.558497320002061,53036.82213744001 2025-06-21,08:30:03.000,172,11078993,113325,0,1750494602,13881.91174222,14.52325166999799,53036.82213744001 2025-06-21,08:30:04.000,172,11078900,113925,0,1750494603,13881.918478529995,14.495055150000553,53036.738292 2025-06-21,08:30:05.000,172,11078912,113965,0,1750494604,13881.95216008,14.466858630003117,53036.780214720005 2025-06-21,08:30:06.000,172,11078966,113685,0,1750494605,13881.89153329,14.488006020001194,53036.780214720005 2025-06-21,08:30:07.000,172,11078987,113805,0,1750494606,13881.91174222,14.480956890001835,53036.76624048 2025-06-21,08:30:08.000,172,11078899,113845,0,1750494607,13881.85111543,14.466858630003117,53036.76624048 2025-06-21,08:30:09.000,172,11078924,113885,0,1750494608,13881.87132436,14.438662109998404,53036.759253360004 2025-06-21,08:30:10.000,172,11078962,114005,0,1750494609,13881.89153329,14.417514720000327,53036.75226624001 2025-06-21,08:30:11.000,172,11078935,113685,0,1750494610,13881.8309065,14.445711239997763,53036.710343520004 2025-06-21,08:30:12.000,172,11078910,113685,0,1750494611,13881.797224949994,14.417514720000327,53036.69636928 2025-06-21,08:30:13.000,172,11079004,114085,0,1750494612,13881.777016019994,14.403416460001608,53036.68239504001 2025-06-21,08:30:14.000,172,11078925,113645,0,1750494613,13881.750070779999,14.417514720000327,53036.69636928 2025-06-21,08:30:15.000,172,11078988,113845,0,1750494614,13881.72312553999,14.39636733000225,53036.64047232 2025-06-21,08:30:16.000,172,11078968,113525,0,1750494615,13881.68270767999,14.417514720000327,53036.68938216 2025-06-21,08:30:17.000,172,11078990,113645,0,1750494616,13881.675971369994,14.39636733000225,53036.70335640001 2025-06-21,08:30:18.000,172,11078925,113925,0,1750494617,13881.642289819989,14.38931820000289,53036.63348520001 2025-06-21,08:30:19.000,172,11078923,113925,0,1750494618,13881.669235059999,14.410465590000967,53036.675407919996 2025-06-21,08:30:20.000,172,11078976,113645,0,1750494619,13881.675971369994,14.403416460001608,53036.661433680005 2025-06-21,08:30:21.000,172,11078994,114005,0,1750494620,13881.615344579994,14.39636733000225,53036.62649808 2025-06-21,08:30:22.000,172,11078920,113845,0,1750494621,13881.561454099989,14.417514720000327,53036.61951096 2025-06-21,08:30:23.000,172,11078926,113725,0,1750494622,13881.595135649994,14.382269070003531,53036.57758824 2025-06-21,08:30:24.000,172,11078924,113725,0,1750494623,13881.541245169989,14.38931820000289,53036.65444656001 2025-06-21,08:30:25.000,172,11079002,113765,0,1750494624,13881.554717789993,14.39636733000225,53036.675407919996 2025-06-21,08:30:26.000,172,11078912,113725,0,1750494625,13881.534508859993,14.382269070003531,53036.62649808 2025-06-21,08:30:27.000,172,11079027,113645,0,1750494626,13881.521036239988,14.403416460001608,53036.54963976 2025-06-21,08:30:28.000,172,11078989,113765,0,1750494627,13881.534508859993,14.382269070003531,53036.55662688001 2025-06-21,08:30:29.000,172,11078939,113765,0,1750494628,13881.473882069993,14.39636733000225,53036.54963976 2025-06-21,08:30:30.000,172,11078952,113925,0,1750494629,13881.453673139993,14.368170810004813,53036.493742800005 2025-06-21,08:30:31.000,172,11078990,113765,0,1750494630,13881.446936829998,14.3399742900001,53036.507717039996 2025-06-21,08:30:32.000,172,11078920,113965,0,1750494631,13881.446936829998,14.361121679998178,53036.48675568001 2025-06-21,08:30:33.000,172,11079020,113645,0,1750494632,13881.473882069993,14.311777770002664,53036.52169128 2025-06-21,08:30:34.000,172,11078931,114245,0,1750494633,13881.419991590003,14.318826900002023,53036.507717039996 2025-06-21,08:30:35.000,172,11078991,113845,0,1750494634,13881.406518969998,14.318826900002023,53036.542652640004 2025-06-21,08:30:36.000,172,11078957,113685,0,1750494635,13881.406518969998,14.297679510003945,53036.50072992 2025-06-21,08:30:37.000,172,11078930,113725,0,1750494636,13881.393046349993,14.283581249997951,53036.46579432001 2025-06-21,08:30:38.000,172,11079021,113765,0,1750494637,13881.386310039998,14.241286470001796,53036.4588072 2025-06-21,08:30:39.000,172,11078977,113885,0,1750494638,13881.372837419993,14.269482989999233,53036.45182008 2025-06-21,08:30:40.000,172,11078956,113525,0,1750494639,13881.372837419993,14.234237340002437,53036.444832960005 2025-06-21,08:30:41.000,172,11078922,114085,0,1750494640,13881.325683249997,14.234237340002437,53036.41688448001 2025-06-21,08:30:42.000,172,11078972,113765,0,1750494641,13881.352628489993,14.206040819997725,53036.43784584001 2025-06-21,08:30:43.000,172,11078972,114085,0,1750494642,13881.318946940002,14.21308995000436,53036.41688448001 2025-06-21,08:30:44.000,172,11078955,114085,0,1750494643,13881.318946940002,14.177844300000288,53036.40291024 2025-06-21,08:30:45.000,172,11079008,113765,0,1750494644,13881.345892179997,14.184893429999647,53036.38893600001 2025-06-21,08:30:46.000,172,11078944,113765,0,1750494645,13881.352628489993,14.093254740000702,53036.4238716 2025-06-21,08:30:47.000,172,11078967,113925,0,1750494646,13881.339155870002,14.121451259998139,53036.34701328001 2025-06-21,08:30:48.000,172,11078909,113765,0,1750494647,13881.332419559993,14.128500390004774,53036.40989736 2025-06-21,08:30:49.000,172,11078975,113805,0,1750494648,13881.325683249997,14.100303870000062,53036.40291024 2025-06-21,08:30:50.000,172,11078999,113725,0,1750494649,13881.305474319997,14.121451259998139,53036.38893600001 2025-06-21,08:30:51.000,172,11078942,113725,0,1750494650,13881.285265389997,14.142598650003492,53036.38893600001 2025-06-21,08:30:52.000,172,11078967,113605,0,1750494651,13881.292001699992,14.065058220003266,53036.374961760004 2025-06-21,08:30:53.000,172,11078906,113565,0,1750494652,13881.271792769992,14.079156480001984,53036.326051920005 2025-06-21,08:30:54.000,172,11078897,113725,0,1750494653,13881.244847529997,14.11440212999878,53036.340026159996 2025-06-21,08:30:55.000,172,11078952,113805,0,1750494654,13881.217902290002,14.100303870000062,53036.340026159996 2025-06-21,08:30:56.000,172,11078962,113725,0,1750494655,13881.231374909992,14.086205610001343,53036.38893600001 2025-06-21,08:30:57.000,172,11078993,114325,0,1750494656,13881.204429669997,14.11440212999878,53036.374961760004 2025-06-21,08:30:58.000,172,11078975,113765,0,1750494657,13881.224638599997,14.086205610001343,53036.34701328001 2025-06-21,08:30:59.000,172,11078987,113805,0,1750494658,13881.211165979992,14.072107350002625,53036.36098752 2025-06-21,08:31:00.000,172,11078996,113965,0,1750494659,13881.211165979992,14.050959960004548,53036.340026159996 2025-06-21,08:31:01.000,172,11078967,113805,0,1750494660,13881.197693360002,14.072107350002625,53036.36098752 2025-06-21,08:31:02.000,172,11079002,113725,0,1750494661,13881.190957049992,14.065058220003266,53036.3540004 2025-06-21,08:31:03.000,172,11078938,113645,0,1750494662,13881.123593949997,14.065058220003266,53036.27015496001 2025-06-21,08:31:04.000,172,11078917,113645,0,1750494663,13881.110121329992,14.10735299999942,53036.29810344001 2025-06-21,08:31:05.000,172,11078989,113725,0,1750494664,13881.123593949997,14.065058220003266,53036.3540004 2025-06-21,08:31:07.000,172,11078900,113765,0,1750494666,13881.103385019996,14.036861699998553,53036.31207768 2025-06-21,08:31:08.000,172,11078952,113725,0,1750494667,13881.056230850001,14.015714310000476,53036.2841292 2025-06-21,08:31:09.000,172,11078969,113525,0,1750494668,13881.076439780001,13.98046866000368,53036.27015496001 2025-06-21,08:31:10.000,172,11078951,113725,0,1750494669,13881.056230850001,14.022763439999835,53036.2841292 2025-06-21,08:31:11.000,172,11078925,113805,0,1750494670,13881.036021920001,14.029812569999194,53036.228232240006 2025-06-21,08:31:12.000,172,11078924,113725,0,1750494671,13881.042758229996,14.036861699998553,53036.23521936 2025-06-21,08:31:13.000,172,11078959,113925,0,1750494672,13880.988867749991,14.043910829997913,53036.228232240006 2025-06-21,08:31:14.000,172,11078914,113925,0,1750494673,13880.941713579996,14.008665180001117,53036.214258 2025-06-21,08:31:15.000,172,11078939,113765,0,1750494674,13880.97539513,14.022763439999835,53036.22124512001 2025-06-21,08:31:16.000,172,11078897,113805,0,1750494675,13880.921504649996,14.036861699998553,53036.18630952 2025-06-21,08:31:17.000,172,11078915,113805,0,1750494676,13880.928240959991,13.98046866000368,53036.17932240001 2025-06-21,08:31:18.000,172,11078925,113685,0,1750494677,13880.91476834,14.001616050001758,53036.17932240001 2025-06-21,08:31:19.000,172,11078940,113765,0,1750494678,13880.860877859996,14.008665180001117,53036.158361040005 2025-06-21,08:31:20.000,172,11078958,113605,0,1750494679,13880.86761416999,14.036861699998553,53036.207270880004 2025-06-21,08:31:21.000,172,11078972,113765,0,1750494680,13880.83393262,14.008665180001117,53036.11643832 2025-06-21,08:31:22.000,172,11079004,113765,0,1750494681,13880.85414155,14.029812569999194,53036.18630952 2025-06-21,08:31:23.000,172,11078962,113805,0,1750494682,13880.81372369,14.072107350002625,53036.1443868 2025-06-21,08:31:24.000,172,11078873,113645,0,1750494683,13880.739624279995,14.029812569999194,53036.1443868 2025-06-21,08:31:25.000,172,11078903,114005,0,1750494684,13880.71267904,14.029812569999194,53036.18630952 2025-06-21,08:31:26.000,172,11078930,114085,0,1750494685,13880.71267904,14.029812569999194,53036.16534816 2025-06-21,08:31:27.000,172,11078994,113765,0,1750494686,13880.678997489995,14.086205610001343,53036.19329664 2025-06-21,08:31:28.000,172,11078946,113845,0,1750494687,13880.71267904,14.058009090003907,53036.1443868 2025-06-21,08:31:29.000,172,11078908,113725,0,1750494688,13880.62510700999,14.086205610001343,53036.08150272001 2025-06-21,08:31:30.000,172,11078936,114045,0,1750494689,13880.678997489995,14.043910829997913,53036.109451200005 2025-06-21,08:31:31.000,172,11078906,113685,0,1750494690,13880.64531593999,14.036861699998553,53036.10246408001 2025-06-21,08:31:32.000,172,11078965,113685,0,1750494691,13880.65205225,14.029812569999194,53036.060541360006 2025-06-21,08:31:33.000,172,11078952,113645,0,1750494692,13880.64531593999,14.036861699998553,53036.06752848 2025-06-21,08:31:34.000,172,11078890,113885,0,1750494693,13880.57121653,14.072107350002625,53035.98368304001 2025-06-21,08:31:35.000,172,11078922,113485,0,1750494694,13880.537534979994,14.022763439999835,53036.039580000004 2025-06-21,08:31:36.000,172,11078923,113685,0,1750494695,13880.537534979994,14.072107350002625,53036.039580000004 2025-06-21,08:31:37.000,172,11078998,113885,0,1750494696,13880.510589739999,14.079156480001984,53036.004644399996 2025-06-21,08:31:38.000,172,11078941,113765,0,1750494697,13880.50385342999,14.029812569999194,53035.99765728 2025-06-21,08:31:39.000,172,11078966,114045,0,1750494698,13880.463435569989,14.10735299999942,53035.99765728 2025-06-21,08:31:40.000,172,11078915,113885,0,1750494699,13880.443226639989,14.043910829997913,53035.95573456 2025-06-21,08:31:42.000,172,11078988,113765,0,1750494701,13880.416281399994,14.043910829997913,53035.9697088 2025-06-21,08:31:43.000,172,11078998,113885,0,1750494702,13880.436490329994,14.079156480001984,53035.95573456 2025-06-21,08:31:44.000,172,11078966,113685,0,1750494703,13880.375863539994,14.050959960004548,53035.92778608 2025-06-21,08:31:45.000,172,11078935,113765,0,1750494704,13880.375863539994,14.065058220003266,53035.93477320001 2025-06-21,08:31:46.000,172,11078963,113725,0,1750494705,13880.375863539994,14.050959960004548,53035.92778608 2025-06-21,08:31:47.000,172,11078902,113805,0,1750494706,13880.375863539994,14.058009090003907,53035.91381184001 2025-06-21,08:31:48.000,172,11078981,113805,0,1750494707,13880.342181989989,14.086205610001343,53035.8998376 2025-06-21,08:31:49.000,172,11078942,113845,0,1750494708,13880.288291509998,14.079156480001984,53035.8998376 2025-06-21,08:31:50.000,172,11078912,113805,0,1750494709,13880.295027819993,14.043910829997913,53035.892850480006 2025-06-21,08:31:51.000,172,11078956,113885,0,1750494710,13880.274818889993,14.086205610001343,53035.87887624 2025-06-21,08:31:52.000,172,11078933,113845,0,1750494711,13880.261346269988,14.036861699998553,53035.871889120004 2025-06-21,08:31:53.000,172,11078933,113805,0,1750494712,13880.268082579998,14.072107350002625,53035.86490200001 2025-06-21,08:31:54.000,172,11078928,113645,0,1750494713,13880.234401029993,14.072107350002625,53035.87887624 2025-06-21,08:31:55.000,172,11078976,113925,0,1750494714,13880.173774239993,14.079156480001984,53035.80201792 2025-06-21,08:31:56.000,172,11078956,113765,0,1750494715,13880.187246859998,14.079156480001984,53035.836953519996 2025-06-21,08:31:57.000,172,11078989,113445,0,1750494716,13880.126620069997,14.065058220003266,53035.84394064001 2025-06-21,08:31:58.000,172,11078975,113765,0,1750494717,13880.106411139997,14.072107350002625,53035.85791488 2025-06-21,08:31:59.000,172,11078925,113285,0,1750494718,13880.072729589992,14.086205610001343,53035.73214672 2025-06-21,08:32:00.000,172,11078953,113445,0,1750494719,13880.005366489997,14.135549520004133,53035.80900504 2025-06-21,08:32:01.000,172,11078985,113645,0,1750494720,13880.012102799992,14.135549520004133,53035.7600952 2025-06-21,08:32:02.000,172,11078998,113925,0,1750494721,13879.998630180002,14.135549520004133,53035.774069440005 2025-06-21,08:32:03.000,172,11078913,113765,0,1750494722,13879.938003390002,14.16374604000157,53035.74612096001 2025-06-21,08:32:04.000,172,11078914,113725,0,1750494723,13879.958212320002,14.149647780002852,53035.73214672 2025-06-21,08:32:05.000,172,11078920,113685,0,1750494724,13879.944739699997,14.128500390004774,53035.73913384 2025-06-21,08:32:06.000,172,11078949,113645,0,1750494725,13879.890849219992,14.177844300000288,53035.73214672 2025-06-21,08:32:07.000,172,11079005,113885,0,1750494726,13879.897585530001,14.184893429999647,53035.690224 2025-06-21,08:32:08.000,172,11078951,113765,0,1750494727,13879.884112909996,14.170795170000929,53035.704198240004 2025-06-21,08:32:09.000,172,11078931,113725,0,1750494728,13879.836958740001,14.191942559999006,53035.655288400005 2025-06-21,08:32:10.000,172,11078936,113725,0,1750494729,13879.796540880001,14.206040819997725,53035.67624976001 2025-06-21,08:32:11.000,172,11078926,113725,0,1750494730,13879.77633195,14.255384730000515,53035.69721112001 2025-06-21,08:32:12.000,172,11078974,113925,0,1750494731,13879.769595639991,14.220139080003719,53035.68323688 2025-06-21,08:32:13.000,172,11078941,113765,0,1750494732,13879.71570516,14.227188210003078,53035.669262639996 2025-06-21,08:32:14.000,172,11078888,113725,0,1750494733,13879.63486944,14.241286470001796,53035.606378560005 2025-06-21,08:32:15.000,172,11078921,114045,0,1750494734,13879.601187889995,14.206040819997725,53035.606378560005 2025-06-21,08:32:16.000,172,11078902,113925,0,1750494735,13879.61466051,14.21308995000436,53035.66227552 2025-06-21,08:32:17.000,172,11078918,113525,0,1750494736,13879.560770029995,14.227188210003078,53035.62733992001 2025-06-21,08:32:18.000,172,11078969,113685,0,1750494737,13879.51361586,14.241286470001796,53035.515546 2025-06-21,08:32:19.000,172,11078931,113765,0,1750494738,13879.500143239995,14.290630380004586,53035.501571759996 2025-06-21,08:32:20.000,172,11078962,113605,0,1750494739,13879.473198,14.283581249997951,53035.501571759996 2025-06-21,08:32:21.000,172,11078954,113645,0,1750494740,13879.40583489999,14.297679510003945,53035.45266192 2025-06-21,08:32:22.000,172,11078949,113805,0,1750494741,13879.419307519995,14.283581249997951,53035.45266192 2025-06-21,08:32:23.000,172,11078927,113845,0,1750494742,13879.34520810999,14.269482989999233,53035.45266192 2025-06-21,08:32:24.000,172,11078903,113605,0,1750494743,13879.358680729994,14.311777770002664,53035.46663616 2025-06-21,08:32:25.000,172,11078940,113765,0,1750494744,13879.32499917999,14.297679510003945,53035.47362328 2025-06-21,08:32:26.000,172,11078927,114045,0,1750494745,13879.338471799994,14.290630380004586,53035.48061040001 2025-06-21,08:32:27.000,172,11078925,113725,0,1750494746,13879.26437238999,14.325876030001382,53035.45964904001 2025-06-21,08:32:28.000,172,11078903,113805,0,1750494747,13879.257636079994,14.318826900002023,53035.4456748 2025-06-21,08:32:29.000,172,11078957,113965,0,1750494748,13879.203745599989,14.297679510003945,53035.46663616 2025-06-21,08:32:30.000,172,11078985,113765,0,1750494749,13879.203745599989,14.354072549998818,53035.4456748 2025-06-21,08:32:31.000,172,11078934,113685,0,1750494750,13879.149855119998,14.361121679998178,53035.34785512 2025-06-21,08:32:32.000,172,11078959,113765,0,1750494751,13879.149855119998,14.382269070003531,53035.3758036 2025-06-21,08:32:33.000,172,11078916,113725,0,1750494752,13879.116173569993,14.403416460001608,53035.333880879996 2025-06-21,08:32:34.000,172,11078903,113725,0,1750494753,13879.095964639993,14.403416460001608,53035.34086800001 2025-06-21,08:32:35.000,172,11078900,113845,0,1750494754,13879.089228329998,14.382269070003531,53035.34785512 2025-06-21,08:32:36.000,172,11078925,113645,0,1750494755,13879.082492019988,14.417514720000327,53035.319906640005 2025-06-21,08:32:37.000,172,11078880,113605,0,1750494756,13879.048810469998,14.431612979999045,53035.31291952001 2025-06-21,08:32:38.000,172,11078927,113765,0,1750494757,13879.042074159988,14.480956890001835,53035.333880879996 2025-06-21,08:32:39.000,172,11078929,113845,0,1750494758,13879.021865229988,14.488006020001194,53035.29195816001 2025-06-21,08:32:40.000,172,11078938,114005,0,1750494759,13879.001656299988,14.452760370004398,53035.319906640005 2025-06-21,08:32:42.000,172,11078963,113925,0,1750494761,13878.947765819998,14.473907760002476,53035.29894528 2025-06-21,08:32:44.000,172,11078927,113845,0,1750494763,13878.887139029997,14.488006020001194,53035.319906640005 2025-06-21,08:32:46.000,172,11078940,113885,0,1750494765,13878.914084269993,14.51620253999863,53035.27798392 2025-06-21,08:32:47.000,172,11078924,113965,0,1750494766,13878.893875339993,14.52325166999799,53035.19413848001 2025-06-21,08:32:48.000,172,11078969,113845,0,1750494767,13878.860193790002,14.56554645000142,53035.222086960006 2025-06-21,08:32:50.000,172,11079002,113845,0,1750494769,13878.839984860002,14.586693839999498,53035.222086960006 2025-06-21,08:32:51.000,172,11078951,113845,0,1750494770,13878.826512239997,14.62193949000357,53035.166189999996 2025-06-21,08:32:52.000,172,11078957,113765,0,1750494771,13878.792830689992,14.607841230004851,53035.166189999996 2025-06-21,08:32:54.000,172,11078972,113885,0,1750494773,13878.819775930002,14.62193949000357,53035.17317712001 2025-06-21,08:32:55.000,172,11078950,113845,0,1750494774,13878.772621759992,14.692430790004437,53035.18715136 2025-06-21,08:32:56.000,172,11078923,113805,0,1750494775,13878.792830689992,14.678332529998443,53035.12426728001 2025-06-21,08:32:57.000,172,11078977,113765,0,1750494776,13878.745676519997,14.692430790004437,53035.1312544 2025-06-21,08:32:58.000,172,11078945,114085,0,1750494777,13878.738940210002,14.706529050003155,53035.0613832 2025-06-21,08:32:59.000,172,11078939,113805,0,1750494778,13878.685049729997,14.699479920003796,53035.033434720004 2025-06-21,08:33:00.000,172,11078971,113525,0,1750494779,13878.685049729997,14.74177469999995,53035.08234456 2025-06-21,08:33:01.000,172,11079000,113845,0,1750494780,13878.718731280002,14.762922089998028,53035.166189999996 2025-06-21,08:33:02.000,172,11078987,113805,0,1750494781,13878.698522350001,14.79111861000274,53035.103305920005 2025-06-21,08:33:03.000,172,11078977,113845,0,1750494782,13878.691786039992,14.7981677400021,53035.103305920005 2025-06-21,08:33:04.000,172,11078976,113845,0,1750494783,13878.624422939996,14.861609910003608,53035.09631880001 2025-06-21,08:33:05.000,172,11078967,113765,0,1750494784,13878.658104490001,14.84751165000489,53035.07535744001 2025-06-21,08:33:06.000,172,11078928,114085,0,1750494785,13878.631159249991,14.84751165000489,53035.1312544 2025-06-21,08:33:07.000,172,11078923,113765,0,1750494786,13878.624422939996,14.918002949998481,53035.08933168 2025-06-21,08:33:08.000,172,11078899,113845,0,1750494787,13878.637895560001,14.946199470003194,53035.07535744001 2025-06-21,08:33:09.000,172,11078933,113525,0,1750494788,13878.617686630001,14.946199470003194,53035.08933168 2025-06-21,08:33:10.000,172,11078906,113605,0,1750494789,13878.597477700001,14.988494249999349,53035.103305920005 2025-06-21,08:33:11.000,172,11078891,113925,0,1750494790,13878.610950319991,15.016690770004061,53035.04740896001 2025-06-21,08:33:12.000,172,11078919,113645,0,1750494791,13878.604214009996,15.02373990000342,53035.054396080006 2025-06-21,08:33:13.000,172,11078901,113765,0,1750494792,13878.577268770001,15.03078903000278,53035.09631880001 2025-06-21,08:33:14.000,172,11078927,113725,0,1750494793,13878.570532459991,15.058985550000216,53035.06837032 2025-06-21,08:33:15.000,172,11078928,113885,0,1750494794,13878.550323529991,15.101280330003647,53035.04042184 2025-06-21,08:33:16.000,172,11078928,113765,0,1750494795,13878.577268770001,15.115378590002365,53035.04740896001 2025-06-21,08:33:17.000,172,11078919,113685,0,1750494796,13878.55705984,15.15767336999852,53035.054396080006 2025-06-21,08:33:18.000,172,11078894,113605,0,1750494797,13878.570532459991,15.164722499997879,53035.09631880001 2025-06-21,08:33:19.000,172,11078943,113645,0,1750494798,13878.584005079996,15.192919020002591,53035.04042184 2025-06-21,08:33:20.000,172,11078926,113805,0,1750494799,13878.617686630001,15.185869890003232,53035.04042184 2025-06-21,08:33:21.000,172,11078928,113645,0,1750494800,13878.577268770001,15.221115540000028,53035.054396080006 2025-06-21,08:33:22.000,172,11078944,113565,0,1750494801,13878.563796149996,15.235213799998746,53035.054396080006 2025-06-21,08:33:23.000,172,11078911,113725,0,1750494802,13878.577268770001,15.270459450002818,53035.07535744001 2025-06-21,08:33:24.000,172,11078942,113845,0,1750494803,13878.53685091,15.298655970000254,53035.06837032 2025-06-21,08:33:25.000,172,11078929,113725,0,1750494804,13878.530114599991,15.347999880003044,53035.06837032 2025-06-21,08:33:26.000,172,11078901,113805,0,1750494805,13878.563796149996,15.369147270001122,53035.11029304 2025-06-21,08:33:27.000,172,11078914,113645,0,1750494806,13878.590741389991,15.397343789998558,53035.103305920005 2025-06-21,08:33:28.000,172,11078977,113925,0,1750494807,13878.570532459991,15.43258944000263,53035.08933168 2025-06-21,08:33:29.000,172,11078936,113645,0,1750494808,13878.55705984,15.42554031000327,53035.0613832 2025-06-21,08:33:30.000,172,11078992,113765,0,1750494809,13878.550323529991,15.446687700001348,53035.12426728001 2025-06-21,08:33:31.000,172,11078989,113885,0,1750494810,13878.563796149996,15.488982480004779,53035.09631880001 2025-06-21,08:33:32.000,172,11079004,113765,0,1750494811,13878.543587219996,15.531277260000934,53035.12426728001 2025-06-21,08:33:33.000,172,11078992,113725,0,1750494812,13878.530114599991,15.545375519999652,53035.152215760005 2025-06-21,08:33:34.000,172,11078950,113725,0,1750494813,13878.543587219996,15.587670300003083,53035.166189999996 2025-06-21,08:33:35.000,172,11078988,113485,0,1750494814,13878.49643305,15.55947377999837,53035.13824152 2025-06-21,08:33:36.000,172,11078968,113965,0,1750494815,13878.49643305,15.55947377999837,53035.152215760005 2025-06-21,08:33:37.000,172,11078986,113885,0,1750494816,13878.48969673999,15.60881769000116,53035.12426728001 2025-06-21,08:33:38.000,172,11079016,113885,0,1750494817,13878.503169359996,15.65816160000395,53035.152215760005 2025-06-21,08:33:39.000,172,11078902,113765,0,1750494818,13878.53685091,15.693407250000746,53035.11728016 2025-06-21,08:33:40.000,172,11078984,113685,0,1750494819,13878.563796149996,15.735702030004177,53035.17317712001 2025-06-21,08:33:41.000,172,11078979,113605,0,1750494820,13878.53685091,15.756849420002254,53035.201125600004 2025-06-21,08:33:42.000,172,11079004,113605,0,1750494821,13878.563796149996,15.777996810000332,53035.13824152 2025-06-21,08:33:43.000,172,11078961,113765,0,1750494822,13878.51664198,15.79209506999905,53035.18715136 2025-06-21,08:33:44.000,172,11078931,113805,0,1750494823,13878.509905669991,15.827340720003122,53035.152215760005 2025-06-21,08:33:45.000,172,11079011,113725,0,1750494824,13878.550323529991,15.827340720003122,53035.11029304 2025-06-21,08:33:46.000,172,11079002,113805,0,1750494825,13878.53685091,15.89078289000463,53035.166189999996 2025-06-21,08:33:47.000,172,11078965,113805,0,1750494826,13878.530114599991,15.926028540001425,53035.166189999996 2025-06-21,08:33:48.000,172,11078924,113645,0,1750494827,13878.530114599991,15.968323320004856,53035.152215760005 2025-06-21,08:33:49.000,172,11078933,113605,0,1750494828,13878.584005079996,15.961274189998221,53035.18715136 2025-06-21,08:33:50.000,172,11078934,113765,0,1750494829,13878.617686630001,16.01061810000101,53035.17317712001 2025-06-21,08:33:51.000,172,11078956,113685,0,1750494830,13878.651368179992,16.07406027000252,53035.20811272 2025-06-21,08:33:52.000,172,11078929,113725,0,1750494831,13878.637895560001,16.102256789999956,53035.20811272 2025-06-21,08:33:53.000,172,11078963,113725,0,1750494832,13878.678313420001,16.123404179998033,53035.222086960006 2025-06-21,08:33:54.000,172,11078915,113765,0,1750494833,13878.631159249991,16.179797220000182,53035.22907408 2025-06-21,08:33:55.000,172,11078954,113645,0,1750494834,13878.678313420001,16.179797220000182,53035.26400968001 2025-06-21,08:33:56.000,172,11078956,113685,0,1750494835,13878.678313420001,16.20094460999826,53035.222086960006 2025-06-21,08:33:57.000,172,11078919,113925,0,1750494836,13878.671577109992,16.24323939000169,53035.29195816001 2025-06-21,08:33:58.000,172,11078975,113685,0,1750494837,13878.718731280002,16.271435909999127,53035.2360612 2025-06-21,08:33:59.000,172,11078942,113765,0,1750494838,13878.678313420001,16.3066815600032,53035.222086960006 2025-06-21,08:34:00.000,172,11078986,114045,0,1750494839,13878.664840799996,16.320779820001917,53035.22907408 2025-06-21,08:34:01.000,172,11078951,114005,0,1750494840,13878.671577109992,16.341927209999994,53035.25003544 2025-06-21,08:34:03.000,172,11078967,113685,0,1750494842,13878.651368179992,16.363074599998072,53035.19413848001 2025-06-21,08:34:05.000,172,11078991,113725,0,1750494844,13878.685049729997,16.41241851000086,53035.28497104 2025-06-21,08:34:06.000,172,11078927,113685,0,1750494845,13878.678313420001,16.447664159997657,53035.25702256 2025-06-21,08:34:07.000,172,11078972,113565,0,1750494846,13878.685049729997,16.47586068000237,53035.25003544 2025-06-21,08:34:08.000,172,11078972,113845,0,1750494847,13878.698522350001,16.511106329999166,53035.28497104 2025-06-21,08:34:09.000,172,11078938,113645,0,1750494848,13878.725467589997,16.504057199999806,53035.29894528 2025-06-21,08:34:10.000,172,11079006,113765,0,1750494849,13878.725467589997,16.546351980003237,53035.3758036 2025-06-21,08:34:11.000,172,11079017,113645,0,1750494850,13878.732203899992,16.588646759999392,53035.29195816001 2025-06-21,08:34:12.000,172,11078971,113685,0,1750494851,13878.745676519997,16.60274501999811,53035.3059324 2025-06-21,08:34:13.000,172,11079014,113765,0,1750494852,13878.745676519997,16.630941540002823,53035.3059324 2025-06-21,08:34:15.000,172,11079026,114005,0,1750494854,13878.738940210002,16.69438371000433,53035.34086800001 2025-06-21,08:34:16.000,172,11079026,113765,0,1750494855,13878.786094379997,16.729629360001127,53035.34785512 2025-06-21,08:34:17.000,172,11078991,113805,0,1750494856,13878.826512239997,16.757825879998563,53035.389777840006 2025-06-21,08:34:18.000,172,11078946,113765,0,1750494857,13878.799567000002,16.800120660001994,53035.368816480004 2025-06-21,08:34:19.000,172,11078992,113885,0,1750494858,13878.779358070002,16.83536630999879,53035.39676496 2025-06-21,08:34:20.000,172,11078966,113765,0,1750494859,13878.813039619992,16.82831717999943,53035.47362328 2025-06-21,08:34:21.000,172,11078940,113885,0,1750494860,13878.765885449997,16.87061196000286,53035.43170056001 2025-06-21,08:34:22.000,172,11078963,113725,0,1750494861,13878.860193790002,16.863562830003502,53035.48061040001 2025-06-21,08:34:23.000,172,11079001,113805,0,1750494862,13878.866930099997,16.905857609999657,53035.48061040001 2025-06-21,08:34:24.000,172,11079001,113525,0,1750494863,13878.887139029997,16.905857609999657,53035.52253312 2025-06-21,08:34:25.000,172,11078962,113685,0,1750494864,13878.860193790002,16.927004999997735,53035.46663616 2025-06-21,08:34:26.000,172,11078953,113765,0,1750494865,13878.860193790002,16.93405413000437,53035.515546 2025-06-21,08:34:27.000,172,11079026,113605,0,1750494866,13878.873666409992,16.976348910000524,53035.557468720006 2025-06-21,08:34:28.000,172,11078952,113725,0,1750494867,13878.846721169997,16.962250650001806,53035.56445584 2025-06-21,08:34:29.000,172,11079027,113765,0,1750494868,13878.853457479992,17.025692820003314,53035.5854172 2025-06-21,08:34:30.000,172,11078986,113685,0,1750494869,13878.920820580002,16.997496299998602,53035.54349448 2025-06-21,08:34:31.000,172,11078954,113725,0,1750494870,13878.866930099997,17.046840210001392,53035.54349448 2025-06-21,08:34:32.000,172,11078965,113685,0,1750494871,13878.846721169997,17.032741950002674,53035.59939144001 2025-06-21,08:34:33.000,172,11078979,113645,0,1750494872,13878.887139029997,17.05388934000075,53035.59240432 2025-06-21,08:34:34.000,172,11079048,113965,0,1750494873,13878.880402720002,17.032741950002674,53035.57843008001 2025-06-21,08:34:35.000,172,11079042,113765,0,1750494874,13878.860193790002,17.039791080002033,53035.57843008001 2025-06-21,08:34:36.000,172,11079023,113885,0,1750494875,13878.873666409992,17.07503672999883,53035.536507360004 2025-06-21,08:34:37.000,172,11079006,113805,0,1750494876,13878.866930099997,17.145528029999696,53035.52253312 2025-06-21,08:34:38.000,172,11079011,113805,0,1750494877,13878.873666409992,17.131429770000977,53035.52952024001 2025-06-21,08:34:39.000,172,11079040,113565,0,1750494878,13878.853457479992,17.131429770000977,53035.49458464 2025-06-21,08:34:40.000,172,11079027,113605,0,1750494879,13878.866930099997,17.152577159999055,53035.557468720006 2025-06-21,08:34:41.000,172,11079013,113765,0,1750494880,13878.853457479992,17.159626289998414,53035.57843008001 2025-06-21,08:34:42.000,172,11079022,113605,0,1750494881,13878.839984860002,17.131429770000977,53035.54349448 2025-06-21,08:34:43.000,172,11079042,113565,0,1750494882,13878.860193790002,17.152577159999055,53035.56445584 2025-06-21,08:34:44.000,172,11078990,113805,0,1750494883,13878.880402720002,17.23716671999864,53035.5854172 2025-06-21,08:34:45.000,172,11079023,113765,0,1750494884,13878.860193790002,17.244215849998,53035.61336568 2025-06-21,08:34:46.000,172,11078991,113765,0,1750494885,13878.873666409992,17.216019330000563,53035.59939144001 2025-06-21,08:34:47.000,172,11078996,113885,0,1750494886,13878.853457479992,17.314707149998867,53035.61336568 2025-06-21,08:34:48.000,172,11079041,113845,0,1750494887,13878.839984860002,17.33585454000422,53035.6203528 2025-06-21,08:34:49.000,172,11078927,113845,0,1750494888,13878.853457479992,17.371100190001016,53035.62733992001 2025-06-21,08:34:50.000,172,11078966,113525,0,1750494889,13878.839984860002,17.32880541000486,53035.59240432 2025-06-21,08:34:51.000,172,11078978,113725,0,1750494890,13878.839984860002,17.378149320000375,53035.61336568 2025-06-21,08:34:52.000,172,11078986,113725,0,1750494891,13878.839984860002,17.378149320000375,53035.59240432 2025-06-21,08:34:53.000,172,11079030,113925,0,1750494892,13878.813039619992,17.40634583999781,53035.64830128001 2025-06-21,08:34:54.000,172,11079033,113885,0,1750494893,13878.806303309997,17.413394970004447,53035.59939144001 2025-06-21,08:34:55.000,172,11079000,113845,0,1750494894,13878.786094379997,17.413394970004447,53035.536507360004 2025-06-21,08:34:56.000,172,11078993,114045,0,1750494895,13878.786094379997,17.46273887999996,53035.59939144001 2025-06-21,08:34:57.000,172,11078974,113885,0,1750494896,13878.752412829992,17.4556897500006,53035.64131416 2025-06-21,08:34:58.000,172,11079010,113885,0,1750494897,13878.745676519997,17.50503366000339,53035.64131416 2025-06-21,08:34:59.000,172,11079011,113765,0,1750494898,13878.779358070002,17.547328439999546,53035.57144296 2025-06-21,08:35:00.000,172,11078956,113725,0,1750494899,13878.786094379997,17.547328439999546,53035.59939144001 2025-06-21,08:35:01.000,172,11079049,113805,0,1750494900,13878.752412829992,17.57552496000426,53035.62733992001 2025-06-21,08:35:02.000,172,11078977,113485,0,1750494901,13878.786094379997,17.617819740000414,53035.66227552 2025-06-21,08:35:03.000,172,11078954,113445,0,1750494902,13878.759149140002,17.624868869999773,53035.67624976001 2025-06-21,08:35:04.000,172,11078991,113725,0,1750494903,13878.752412829992,17.660114520003845,53035.59939144001 2025-06-21,08:35:05.000,172,11079029,113565,0,1750494904,13878.711994969992,17.681261910001922,53035.690224 2025-06-21,08:35:06.000,172,11079040,113885,0,1750494905,13878.705258659997,17.68831104000128,53035.66227552 2025-06-21,08:35:07.000,172,11079039,113685,0,1750494906,13878.711994969992,17.723556689998077,53035.725159600006 2025-06-21,08:35:08.000,172,11078997,113765,0,1750494907,13878.698522350001,17.730605820004712,53035.690224 2025-06-21,08:35:09.000,172,11078931,113925,0,1750494908,13878.738940210002,17.730605820004712,53035.655288400005 2025-06-21,08:35:10.000,172,11079043,113645,0,1750494909,13878.745676519997,17.779949730000226,53035.68323688 2025-06-21,08:35:11.000,172,11079034,113685,0,1750494910,13878.765885449997,17.836342770002375,53035.68323688 2025-06-21,08:35:12.000,172,11079065,113765,0,1750494911,13878.705258659997,17.801097119998303,53035.669262639996 2025-06-21,08:35:13.000,172,11079051,113485,0,1750494912,13878.725467589997,17.836342770002375,53035.74612096001 2025-06-21,08:35:14.000,172,11079001,113805,0,1750494913,13878.738940210002,17.88568667999789,53035.73214672 2025-06-21,08:35:15.000,172,11079036,113685,0,1750494914,13878.779358070002,17.906834070003242,53035.774069440005 2025-06-21,08:35:16.000,172,11079023,113685,0,1750494915,13878.759149140002,17.9138832000026,53035.7600952 2025-06-21,08:35:17.000,172,11079037,113885,0,1750494916,13878.752412829992,17.93503059000068,53035.75310808 2025-06-21,08:35:18.000,172,11079024,113605,0,1750494917,13878.718731280002,17.942079720000038,53035.71817248001 2025-06-21,08:35:19.000,172,11079024,113805,0,1750494918,13878.705258659997,17.963227109998115,53035.75310808 2025-06-21,08:35:20.000,172,11078999,113685,0,1750494919,13878.738940210002,17.963227109998115,53035.75310808 2025-06-21,08:35:21.000,172,11078997,113765,0,1750494920,13878.772621759992,17.991423630002828,53035.725159600006 2025-06-21,08:35:22.000,172,11078992,113645,0,1750494921,13878.779358070002,17.991423630002828,53035.73214672 2025-06-21,08:35:23.000,172,11079005,113925,0,1750494922,13878.752412829992,18.019620150000264,53035.690224 2025-06-21,08:35:24.000,172,11078973,113805,0,1750494923,13878.759149140002,18.012571020000905,53035.669262639996 2025-06-21,08:35:25.000,172,11079021,113645,0,1750494924,13878.752412829992,18.040767539998342,53035.71817248001 2025-06-21,08:35:26.000,172,11079008,113765,0,1750494925,13878.772621759992,18.076013190002413,53035.71817248001 2025-06-21,08:35:27.000,172,11078961,113765,0,1750494926,13878.792830689992,18.09011145000113,53035.690224 2025-06-21,08:35:28.000,172,11078988,113445,0,1750494927,13878.786094379997,18.09011145000113,53035.71817248001 2025-06-21,08:35:29.000,172,11079011,113885,0,1750494928,13878.819775930002,18.10420970999985,53035.74612096001 2025-06-21,08:35:30.000,172,11078954,113605,0,1750494929,13878.839984860002,18.13945536000392,53035.74612096001 2025-06-21,08:35:31.000,172,11079075,113805,0,1750494930,13878.860193790002,18.14650449000328,53035.76708232001 2025-06-21,08:35:32.000,172,11078965,113485,0,1750494931,13878.887139029997,18.160602750002,53035.78804368 2025-06-21,08:35:33.000,172,11079056,113965,0,1750494932,13878.907347959997,18.216995790004148,53035.7600952 2025-06-21,08:35:34.000,172,11078989,113805,0,1750494933,13878.927556889998,18.20994666000479,53035.75310808 2025-06-21,08:35:35.000,172,11078948,113565,0,1750494934,13878.981447370003,18.195848399998795,53035.822979280005 2025-06-21,08:35:36.000,172,11079029,113725,0,1750494935,13878.974711059993,18.245192310001585,53035.78105656 2025-06-21,08:35:37.000,172,11079045,113845,0,1750494936,13878.974711059993,18.245192310001585,53035.774069440005 2025-06-21,08:35:38.000,172,11079004,113605,0,1750494937,13878.920820580002,18.238143180002226,53035.80201792 2025-06-21,08:35:39.000,172,11078997,113485,0,1750494938,13878.934293199993,18.259290570000303,53035.774069440005 2025-06-21,08:35:40.000,172,11079053,113805,0,1750494939,13878.974711059993,18.315683610002452,53035.80201792 2025-06-21,08:35:41.000,172,11079049,113845,0,1750494940,13878.954502129993,18.28043795999838,53035.80900504 2025-06-21,08:35:42.000,172,11079025,113805,0,1750494941,13878.934293199993,18.308634480003093,53035.81599216001 2025-06-21,08:35:43.000,172,11078970,113605,0,1750494942,13879.001656299988,18.315683610002452,53035.76708232001 2025-06-21,08:35:44.000,172,11078999,113725,0,1750494943,13878.974711059993,18.32273274000181,53035.79503080001 2025-06-21,08:35:45.000,172,11078992,113885,0,1750494944,13878.967974749998,18.350929259999248,53035.774069440005 2025-06-21,08:35:46.000,172,11079026,113685,0,1750494945,13878.961238440002,18.37912578000396,53035.79503080001 2025-06-21,08:35:47.000,172,11078982,113725,0,1750494946,13878.961238440002,18.38617491000332,53035.78804368 2025-06-21,08:35:48.000,172,11079005,113925,0,1750494947,13878.954502129993,18.428469689999474,53035.81599216001 2025-06-21,08:35:49.000,172,11078999,113925,0,1750494948,13879.001656299988,18.407322300001397,53035.80900504 2025-06-21,08:35:50.000,172,11078998,113525,0,1750494949,13878.988183679998,18.456666210004187,53035.7600952 2025-06-21,08:35:51.000,172,11079007,113685,0,1750494950,13879.062283089988,18.435518819998833,53035.822979280005 2025-06-21,08:35:52.000,172,11079001,113605,0,1750494951,13879.042074159988,18.5060101199997,53035.78105656 2025-06-21,08:35:53.000,172,11078952,113645,0,1750494952,13879.062283089988,18.52010837999842,53035.81599216001 2025-06-21,08:35:54.000,172,11078988,113685,0,1750494953,13879.042074159988,18.534206640004413,53035.8299664 2025-06-21,08:35:55.000,172,11078970,113685,0,1750494954,13879.089228329998,18.541255770003772,53035.85791488 2025-06-21,08:35:56.000,172,11078990,113685,0,1750494955,13879.095964639993,18.54830490000313,53035.90682472 2025-06-21,08:35:57.000,172,11078992,113805,0,1750494956,13879.143118809989,18.597648809998645,53035.871889120004 2025-06-21,08:35:59.000,172,11079030,113565,0,1750494958,13879.143118809989,18.604697939998005,53035.87887624 2025-06-21,08:36:00.000,172,11079063,113765,0,1750494959,13879.163327739989,18.646992720001435,53035.80900504 2025-06-21,08:36:01.000,172,11079042,113685,0,1750494960,13879.163327739989,18.625845330003358,53035.8299664 2025-06-21,08:36:02.000,172,11079036,113685,0,1750494961,13879.190272979999,18.654041850000795,53035.81599216001 2025-06-21,08:36:03.000,172,11079017,113645,0,1750494962,13879.257636079994,18.654041850000795,53035.8998376 2025-06-21,08:36:04.000,172,11078995,113645,0,1750494963,13879.237427149994,18.696336630004225,53035.86490200001 2025-06-21,08:36:05.000,172,11079037,113405,0,1750494964,13879.230690839999,18.696336630004225,53035.871889120004 2025-06-21,08:36:06.000,172,11079018,113725,0,1750494965,13879.271108699999,18.717484020002303,53035.90682472 2025-06-21,08:36:07.000,172,11079028,113645,0,1750494966,13879.277845009994,18.73158228000102,53035.86490200001 2025-06-21,08:36:08.000,172,11078971,113605,0,1750494967,13879.28458131999,18.703385760003584,53035.90682472 2025-06-21,08:36:09.000,172,11078978,113685,0,1750494968,13879.28458131999,18.717484020002303,53035.92778608 2025-06-21,08:36:10.000,172,11079021,113405,0,1750494969,13879.298053939994,18.73863141000038,53035.8998376 2025-06-21,08:36:11.000,172,11078984,113885,0,1750494970,13879.338471799994,18.717484020002303,53035.93477320001 2025-06-21,08:36:12.000,172,11079008,113725,0,1750494971,13879.318262869994,18.7527296699991,53035.93477320001 2025-06-21,08:36:13.000,172,11079046,113765,0,1750494972,13879.36541703999,18.73158228000102,53035.9697088 2025-06-21,08:36:14.000,172,11079003,113765,0,1750494973,13879.34520810999,18.7527296699991,53035.94874744 2025-06-21,08:36:15.000,172,11079026,114005,0,1750494974,13879.40583489999,18.74568053999974,53035.941760320005 2025-06-21,08:36:16.000,172,11079042,113805,0,1750494975,13879.378889659994,18.74568053999974,53035.91381184001 2025-06-21,08:36:17.000,172,11079043,113725,0,1750494976,13879.43278014,18.773877060004452,53035.94874744 2025-06-21,08:36:18.000,172,11078963,113885,0,1750494977,13879.419307519995,18.773877060004452,53035.93477320001 2025-06-21,08:36:19.000,172,11079033,113485,0,1750494978,13879.43278014,18.759778799998458,53035.98368304001 2025-06-21,08:36:20.000,172,11078988,113805,0,1750494979,13879.43278014,18.773877060004452,53035.91381184001 2025-06-21,08:36:21.000,172,11078977,113965,0,1750494980,13879.42604382999,18.78092619000381,53035.93477320001 2025-06-21,08:36:22.000,172,11079031,113765,0,1750494981,13879.44625275999,18.79502445000253,53035.90682472 2025-06-21,08:36:23.000,172,11079040,113685,0,1750494982,13879.43278014,18.823220969999966,53035.90682472 2025-06-21,08:36:24.000,172,11079031,113805,0,1750494983,13879.41257121,18.844368359998043,53035.941760320005 2025-06-21,08:36:25.000,172,11078990,113765,0,1750494984,13879.419307519995,18.85141749000468,53035.92778608 2025-06-21,08:36:26.000,172,11079036,113645,0,1750494985,13879.41257121,18.85141749000468,53035.95573456 2025-06-21,08:36:27.000,172,11079005,113925,0,1750494986,13879.399098589995,18.858466620004037,53035.941760320005 2025-06-21,08:36:28.000,172,11079026,113685,0,1750494987,13879.399098589995,18.90781052999955,53035.92778608 2025-06-21,08:36:29.000,172,11079017,113685,0,1750494988,13879.41257121,18.865515750003397,53035.92079896 2025-06-21,08:36:30.000,172,11079029,114005,0,1750494989,13879.42604382999,18.91485965999891,53035.98368304001 2025-06-21,08:36:31.000,172,11078978,113845,0,1750494990,13879.419307519995,18.886663140001474,53035.98368304001 2025-06-21,08:36:32.000,172,11079031,113285,0,1750494991,13879.40583489999,18.886663140001474,53035.95573456 2025-06-21,08:36:33.000,172,11078970,113565,0,1750494992,13879.399098589995,18.879614010002115,53035.92778608 2025-06-21,08:36:34.000,172,11079021,113765,0,1750494993,13879.419307519995,18.928957920004905,53035.892850480006 2025-06-21,08:36:35.000,172,11078995,113885,0,1750494994,13879.43278014,18.90781052999955,53035.88586336001 2025-06-21,08:36:36.000,172,11079026,113845,0,1750494995,13879.419307519995,18.950105310002982,53035.87887624 2025-06-21,08:36:37.000,172,11078971,113565,0,1750494996,13879.46646168999,18.950105310002982,53035.92079896 2025-06-21,08:36:38.000,172,11078963,113885,0,1750494997,13879.44625275999,18.943056180003623,53035.871889120004 2025-06-21,08:36:39.000,172,11078959,113765,0,1750494998,13879.44625275999,18.9642035700017,53035.92778608 2025-06-21,08:36:40.000,172,11079015,113805,0,1750494999,13879.473198,18.985350959999778,53035.8998376 2025-06-21,08:36:41.000,172,11078990,113765,0,1750495000,13879.473198,18.91485965999891,53035.8998376 2025-06-21,08:36:42.000,172,11078987,113405,0,1750495001,13879.51361586,18.95715444000234,53035.941760320005 2025-06-21,08:36:43.000,172,11078990,113685,0,1750495002,13879.50687954999,18.985350959999778,53035.87887624 2025-06-21,08:36:44.000,172,11079000,113765,0,1750495003,13879.48667061999,18.950105310002982,53035.88586336001 2025-06-21,08:36:45.000,172,11078938,113485,0,1750495004,13879.50687954999,18.97125270000106,53035.91381184001 2025-06-21,08:36:46.000,172,11078961,113925,0,1750495005,13879.46646168999,19.01354748000449,53035.90682472 2025-06-21,08:36:47.000,172,11078975,113685,0,1750495006,13879.500143239995,19.006498349997855,53035.90682472 2025-06-21,08:36:48.000,172,11078952,113405,0,1750495007,13879.540561099995,19.01354748000449,53035.94874744 2025-06-21,08:36:49.000,172,11078928,113845,0,1750495008,13879.540561099995,19.041744000001927,53035.92079896 2025-06-21,08:36:50.000,172,11078944,113685,0,1750495009,13879.51361586,19.041744000001927,53035.92079896 2025-06-21,08:36:51.000,172,11078956,113765,0,1750495010,13879.560770029995,19.048793130001286,53035.96272168001 2025-06-21,08:36:52.000,172,11078960,113605,0,1750495011,13879.540561099995,19.048793130001286,53035.941760320005 2025-06-21,08:36:53.000,172,11078992,113725,0,1750495012,13879.60792419999,19.048793130001286,53035.990670160005 2025-06-21,08:36:54.000,172,11078948,113765,0,1750495013,13879.58771526999,19.069940519999363,53035.99765728 2025-06-21,08:36:55.000,172,11078963,113765,0,1750495014,13879.62813312999,19.069940519999363,53035.9697088 2025-06-21,08:36:56.000,172,11079017,113485,0,1750495015,13879.62813312999,19.091087910004717,53035.98368304001 2025-06-21,08:36:57.000,172,11078983,113765,0,1750495016,13879.64834205999,19.091087910004717,53035.941760320005 2025-06-21,08:36:58.000,172,11079022,114164,0,1750495017,13879.64834205999,19.119284430002153,53035.9697088 2025-06-21,08:36:59.000,172,11079015,113645,0,1750495018,13879.661814679996,19.14043182000023,53035.98368304001 2025-06-21,08:37:00.000,172,11078961,113765,0,1750495019,13879.68875991999,19.14043182000023,53035.9697088 2025-06-21,08:37:01.000,172,11078941,113925,0,1750495020,13879.661814679996,19.119284430002153,53036.01163152001 2025-06-21,08:37:02.000,172,11078953,113765,0,1750495021,13879.69549623,19.14748094999959,53036.004644399996 2025-06-21,08:37:03.000,172,11078977,113765,0,1750495022,13879.69549623,19.161579209998308,53035.99765728 2025-06-21,08:37:04.000,172,11078977,113805,0,1750495023,13879.66855098999,19.15453007999895,53036.02560576 2025-06-21,08:37:05.000,172,11078968,113805,0,1750495024,13879.71570516,19.175677470004302,53036.01163152001 2025-06-21,08:37:06.000,172,11079034,113805,0,1750495025,13879.742650399996,19.18977573000302,53036.06752848 2025-06-21,08:37:07.000,172,11079048,113565,0,1750495026,13879.742650399996,19.20387399000174,53036.13041256001 2025-06-21,08:37:08.000,172,11078974,113885,0,1750495027,13879.729177779991,19.19682486000238,53036.02560576 2025-06-21,08:37:09.000,172,11078973,113725,0,1750495028,13879.729177779991,19.232070509999176,53036.039580000004 2025-06-21,08:37:10.000,172,11078984,113925,0,1750495029,13879.75612302,19.25321790000453,53036.060541360006 2025-06-21,08:37:11.000,172,11078956,113605,0,1750495030,13879.742650399996,19.25321790000453,53036.04656712 2025-06-21,08:37:12.000,172,11078972,113685,0,1750495031,13879.783068259996,19.274365290002606,53036.039580000004 2025-06-21,08:37:13.000,172,11079005,113765,0,1750495032,13879.823486119996,19.288463550001325,53036.0745156 2025-06-21,08:37:14.000,172,11078963,113485,0,1750495033,13879.77633195,19.274365290002606,53036.03259288001 2025-06-21,08:37:15.000,172,11078947,113485,0,1750495034,13879.789804569991,19.25321790000453,53036.060541360006 2025-06-21,08:37:16.000,172,11079000,113565,0,1750495035,13879.836958740001,19.25321790000453,53036.109451200005 2025-06-21,08:37:17.000,172,11078953,113525,0,1750495036,13879.830222429991,19.260267030003888,53036.13041256001 2025-06-21,08:37:18.000,172,11078967,113805,0,1750495037,13879.850431359991,19.281414420001965,53036.08848984 2025-06-21,08:37:19.000,172,11079010,113405,0,1750495038,13879.836958740001,19.344856590003474,53036.05355424001 2025-06-21,08:37:20.000,172,11079002,113765,0,1750495039,13879.823486119996,19.344856590003474,53036.12342544 2025-06-21,08:37:21.000,172,11078992,113245,0,1750495040,13879.796540880001,19.37305311000091,53036.08848984 2025-06-21,08:37:22.000,172,11079010,113645,0,1750495041,13879.816749810001,19.36600398000155,53036.0745156 2025-06-21,08:37:23.000,172,11078935,113845,0,1750495042,13879.823486119996,19.38715136999963,53036.12342544 2025-06-21,08:37:24.000,172,11078990,113645,0,1750495043,13879.810013499991,19.358954850002192,53036.11643832 2025-06-21,08:37:25.000,172,11078982,114005,0,1750495044,13879.749386709991,19.401249629998347,53036.039580000004 2025-06-21,08:37:26.000,172,11079018,113765,0,1750495045,13879.789804569991,19.443544410001778,53036.0745156 2025-06-21,08:37:27.000,172,11078950,113805,0,1750495046,13879.836958740001,19.457642670000496,53036.11643832 2025-06-21,08:37:28.000,172,11078942,113485,0,1750495047,13879.850431359991,19.471740929999214,53036.13739968 2025-06-21,08:37:29.000,172,11078948,113725,0,1750495048,13879.857167670001,19.471740929999214,53036.15137392001 2025-06-21,08:37:30.000,172,11078927,113845,0,1750495049,13879.843695049996,19.457642670000496,53036.13041256001 2025-06-21,08:37:31.000,172,11078965,113605,0,1750495050,13879.857167670001,19.492888320004568,53036.11643832 2025-06-21,08:37:32.000,172,11078982,113885,0,1750495051,13879.870640289992,19.499937450003927,53036.10246408001 2025-06-21,08:37:33.000,172,11079034,113765,0,1750495052,13879.917794460001,19.535183100000722,53036.158361040005 2025-06-21,08:37:34.000,172,11078940,113685,0,1750495053,13879.951476009992,19.54928135999944,53036.1443868 2025-06-21,08:37:35.000,172,11078972,113725,0,1750495054,13879.985157559997,19.54928135999944,53036.15137392001 2025-06-21,08:37:36.000,172,11078965,113405,0,1750495055,13879.964948629997,19.570428750004794,53036.17932240001 2025-06-21,08:37:37.000,172,11078970,113645,0,1750495056,13879.998630180002,19.56337961999816,53036.13739968 2025-06-21,08:37:38.000,172,11079005,113485,0,1750495057,13879.978421250002,19.59862527000223,53036.17932240001 2025-06-21,08:37:39.000,172,11078956,113885,0,1750495058,13880.018839110002,19.647969179997745,53036.22124512001 2025-06-21,08:37:40.000,172,11078992,113925,0,1750495059,13879.998630180002,19.633870919999026,53036.228232240006 2025-06-21,08:37:41.000,172,11079032,113765,0,1750495060,13879.978421250002,19.61272353000095,53036.19329664 2025-06-21,08:37:42.000,172,11078968,113765,0,1750495061,13880.052520659992,19.65501831000438,53036.228232240006 2025-06-21,08:37:43.000,172,11078943,113605,0,1750495062,13880.018839110002,19.647969179997745,53036.207270880004 2025-06-21,08:37:44.000,172,11078998,113925,0,1750495063,13880.032311729992,19.640920049998385,53036.207270880004 2025-06-21,08:37:45.000,172,11078951,113645,0,1750495064,13880.039048040002,19.66206744000374,53036.20028376001 2025-06-21,08:37:46.000,172,11078951,113405,0,1750495065,13880.072729589992,19.647969179997745,53036.16534816 2025-06-21,08:37:47.000,172,11078982,113565,0,1750495066,13880.059256970002,19.690263960001175,53036.24919360001 2025-06-21,08:37:48.000,172,11078983,113525,0,1750495067,13880.153565309993,19.66206744000374,53036.23521936 2025-06-21,08:37:49.000,172,11078942,113565,0,1750495068,13880.099674830002,19.690263960001175,53036.26316784 2025-06-21,08:37:50.000,172,11078956,113805,0,1750495069,13880.119883760002,19.72550960999797,53036.25618072 2025-06-21,08:37:51.000,172,11078951,113725,0,1750495070,13880.126620069997,19.77485352000076,53036.24919360001 2025-06-21,08:37:52.000,172,11078967,113645,0,1750495071,13880.126620069997,19.746657000003324,53036.27015496001 2025-06-21,08:37:53.000,172,11078996,113605,0,1750495072,13880.133356379993,19.746657000003324,53036.26316784 2025-06-21,08:37:54.000,172,11078898,113805,0,1750495073,13880.126620069997,19.746657000003324,53036.24220648 2025-06-21,08:37:55.000,172,11078940,113765,0,1750495074,13880.140092690002,19.77485352000076,53036.29111632 2025-06-21,08:37:56.000,172,11078986,113565,0,1750495075,13880.119883760002,19.78190265000012,53036.23521936 2025-06-21,08:37:57.000,172,11078975,113765,0,1750495076,13880.167037929998,19.83124656000291,53036.24919360001 2025-06-21,08:37:58.000,172,11078918,113725,0,1750495077,13880.133356379993,19.83124656000291,53036.228232240006 2025-06-21,08:37:59.000,172,11078939,113645,0,1750495078,13880.140092690002,19.83124656000291,53036.24220648 2025-06-21,08:38:00.000,172,11078923,113645,0,1750495079,13880.160301620002,19.873541339999065,53036.22124512001 2025-06-21,08:38:01.000,172,11078981,114005,0,1750495080,13880.160301620002,19.84534482000163,53036.25618072 2025-06-21,08:38:02.000,172,11078929,113725,0,1750495081,13880.146828999998,19.887639599997783,53036.26316784 2025-06-21,08:38:03.000,172,11078911,113685,0,1750495082,13880.153565309993,19.901737860003777,53036.26316784 2025-06-21,08:38:04.000,172,11078926,113485,0,1750495083,13880.167037929998,19.936983510000573,53036.24919360001 2025-06-21,08:38:05.000,172,11078908,113725,0,1750495084,13880.140092690002,19.96518002999801,53036.26316784 2025-06-21,08:38:06.000,172,11078980,113525,0,1750495085,13880.133356379993,19.95813089999865,53036.228232240006 2025-06-21,08:38:07.000,172,11078961,113725,0,1750495086,13880.167037929998,19.972229160004645,53036.30509056 2025-06-21,08:38:08.000,172,11078922,114085,0,1750495087,13880.167037929998,19.993376550002722,53036.26316784 2025-06-21,08:38:09.000,172,11078915,113805,0,1750495088,13880.153565309993,20.0145239400008,53036.24919360001 2025-06-21,08:38:11.000,172,11078920,113445,0,1750495090,13880.187246859998,19.986327420003363,53036.25618072 2025-06-21,08:38:13.000,172,11078913,113765,0,1750495092,13880.234401029993,20.00747481000144,53036.2841292 2025-06-21,08:38:14.000,172,11078984,113725,0,1750495093,13880.241137339988,20.035671329998877,53036.24919360001 2025-06-21,08:38:15.000,172,11078946,113725,0,1750495094,13880.247873649998,20.0145239400008,53036.29111632 2025-06-21,08:38:17.000,172,11078943,114085,0,1750495096,13880.227664719998,20.05681872000423,53036.326051920005 2025-06-21,08:38:19.000,172,11078918,114045,0,1750495098,13880.220928409988,20.092064370001026,53036.340026159996 2025-06-21,08:38:20.000,172,11078958,114005,0,1750495099,13880.254609959993,20.106162629999744,53036.31207768 2025-06-21,08:38:21.000,172,11079012,113405,0,1750495100,13880.234401029993,20.113211759999103,53036.33303904 2025-06-21,08:38:22.000,172,11078932,113565,0,1750495101,13880.227664719998,20.134359150004457,53036.3540004 2025-06-21,08:38:23.000,172,11078976,113805,0,1750495102,13880.227664719998,20.141408280003816,53036.36098752 2025-06-21,08:38:24.000,172,11078958,113405,0,1750495103,13880.214192099993,20.12731001999782,53036.30509056 2025-06-21,08:38:25.000,172,11078923,113605,0,1750495104,13880.140092690002,20.134359150004457,53036.3540004 2025-06-21,08:38:26.000,172,11078961,113765,0,1750495105,13880.173774239993,20.155506540002534,53036.27015496001 2025-06-21,08:38:27.000,172,11078922,113605,0,1750495106,13880.200719480003,20.18370305999997,53036.33303904 2025-06-21,08:38:28.000,172,11078958,114164,0,1750495107,13880.160301620002,20.204850449998048,53036.31906480001 2025-06-21,08:38:29.000,172,11078949,113725,0,1750495108,13880.180510550003,20.211899580004683,53036.31906480001 2025-06-21,08:38:30.000,172,11078997,113685,0,1750495109,13880.241137339988,20.24714523000148,53036.36797464001 2025-06-21,08:38:31.000,172,11078909,113725,0,1750495110,13880.187246859998,20.268292619999556,53036.326051920005 2025-06-21,08:38:32.000,172,11078982,113765,0,1750495111,13880.193983169993,20.261243490000197,53036.29810344001 2025-06-21,08:38:33.000,172,11078935,113845,0,1750495112,13880.220928409988,20.261243490000197,53036.31207768 2025-06-21,08:38:34.000,172,11078914,113645,0,1750495113,13880.214192099993,20.282390879998275,53036.33303904 2025-06-21,08:38:35.000,172,11078924,113885,0,1750495114,13880.193983169993,20.28944001000491,53036.38194888 2025-06-21,08:38:36.000,172,11078929,113485,0,1750495115,13880.220928409988,20.310587400002987,53036.34701328001 2025-06-21,08:38:37.000,172,11078936,113645,0,1750495116,13880.241137339988,20.310587400002987,53036.34701328001 2025-06-21,08:38:38.000,172,11078946,113765,0,1750495117,13880.241137339988,20.338783920000424,53036.395923120006 2025-06-21,08:38:39.000,172,11078922,113525,0,1750495118,13880.261346269988,20.345833049999783,53036.40989736 2025-06-21,08:38:40.000,172,11078947,113805,0,1750495119,13880.268082579998,20.317636530002346,53036.36098752 2025-06-21,08:38:42.000,172,11078982,113245,0,1750495121,13880.295027819993,20.345833049999783,53036.41688448001 2025-06-21,08:38:43.000,172,11078925,113845,0,1750495122,13880.328709369998,20.338783920000424,53036.4588072 2025-06-21,08:38:44.000,172,11078983,113765,0,1750495123,13880.348918299998,20.36698043999786,53036.4238716 2025-06-21,08:38:45.000,172,11078947,113525,0,1750495124,13880.348918299998,20.36698043999786,53036.4238716 2025-06-21,08:38:46.000,172,11078967,113725,0,1750495125,13880.389336159998,20.374029570004495,53036.43085872 2025-06-21,08:38:47.000,172,11078955,113445,0,1750495126,13880.369127229998,20.402226090001932,53036.47278144 2025-06-21,08:38:48.000,172,11078955,113605,0,1750495127,13880.436490329994,20.381078700003854,53036.50072992 2025-06-21,08:38:49.000,172,11078956,113725,0,1750495128,13880.396072469994,20.395176960002573,53036.47278144 2025-06-21,08:38:50.000,172,11078983,113685,0,1750495129,13880.436490329994,20.402226090001932,53036.48675568001 2025-06-21,08:38:51.000,172,11078939,113525,0,1750495130,13880.416281399994,20.43042260999937,53036.46579432001 2025-06-21,08:38:52.000,172,11078941,113765,0,1750495131,13880.449962949999,20.395176960002573,53036.40989736 2025-06-21,08:38:53.000,172,11078981,113765,0,1750495132,13880.416281399994,20.451570000004722,53036.43085872 2025-06-21,08:38:54.000,172,11078940,113885,0,1750495133,13880.456699259994,20.45861913000408,53036.46579432001 2025-06-21,08:38:55.000,172,11078989,113325,0,1750495134,13880.409545089999,20.42337348000001,53036.43784584001 2025-06-21,08:38:56.000,172,11078927,113725,0,1750495135,13880.375863539994,20.402226090001932,53036.4588072 2025-06-21,08:38:57.000,172,11078958,113685,0,1750495136,13880.362390919989,20.43042260999937,53036.47976856 2025-06-21,08:38:58.000,172,11078954,113725,0,1750495137,13880.362390919989,20.42337348000001,53036.45182008 2025-06-21,08:38:59.000,172,11079002,113605,0,1750495138,13880.375863539994,20.493864780000877,53036.563614000006 2025-06-21,08:39:00.000,172,11078971,113925,0,1750495139,13880.342181989989,20.486815650001517,53036.50072992 2025-06-21,08:39:01.000,172,11078990,113965,0,1750495140,13880.308500439998,20.47976652000216,53036.5286784 2025-06-21,08:39:02.000,172,11078989,113765,0,1750495141,13880.321973059989,20.493864780000877,53036.50072992 2025-06-21,08:39:03.000,172,11079013,113725,0,1750495142,13880.348918299998,20.522061299998313,53036.54963976 2025-06-21,08:39:04.000,172,11078982,113765,0,1750495143,13880.362390919989,20.536159560004307,53036.5286784 2025-06-21,08:39:05.000,172,11079023,113845,0,1750495144,13880.409545089999,20.58550346999982,53036.542652640004 2025-06-21,08:39:06.000,172,11078997,113605,0,1750495145,13880.409545089999,20.578454340000462,53036.57060112 2025-06-21,08:39:07.000,172,11078993,113725,0,1750495146,13880.389336159998,20.58550346999982,53036.612523840005 2025-06-21,08:39:08.000,172,11078946,113725,0,1750495147,13880.396072469994,20.59255259999918,53036.57060112 2025-06-21,08:39:09.000,172,11078959,113725,0,1750495148,13880.396072469994,20.63484738000261,53036.612523840005 2025-06-21,08:39:10.000,172,11079019,113685,0,1750495149,13880.402808779989,20.64894564000133,53036.63348520001 2025-06-21,08:39:11.000,172,11078955,113805,0,1750495150,13880.463435569989,20.670093029999407,53036.6684208 2025-06-21,08:39:12.000,172,11078945,113885,0,1750495151,13880.436490329994,20.677142159998766,53036.5985496 2025-06-21,08:39:13.000,172,11079011,113645,0,1750495152,13880.409545089999,20.684191289998125,53036.64745944 2025-06-21,08:39:14.000,172,11078963,113565,0,1750495153,13880.402808779989,20.719436940002197,53036.612523840005 2025-06-21,08:39:15.000,172,11078968,113445,0,1750495154,13880.389336159998,20.747633459999633,53036.64745944 2025-06-21,08:39:16.000,172,11078943,113765,0,1750495155,13880.396072469994,20.754682589998993,53036.68938216 2025-06-21,08:39:17.000,172,11078964,113885,0,1750495156,13880.382599849989,20.789928240003064,53036.74527912 2025-06-21,08:39:18.000,172,11079012,113725,0,1750495157,13880.429754019999,20.83927214999858,53036.68239504001 2025-06-21,08:39:19.000,172,11078923,113685,0,1750495158,13880.443226639989,20.846321279997937,53036.71733064 2025-06-21,08:39:20.000,172,11078964,113765,0,1750495159,13880.48364449999,20.86041954000393,53036.759253360004 2025-06-21,08:39:21.000,172,11079033,113685,0,1750495160,13880.497117119994,20.87451780000265,53036.75226624001 2025-06-21,08:39:22.000,172,11079017,113685,0,1750495161,13880.537534979994,20.895665190000727,53036.738292 2025-06-21,08:39:23.000,172,11079031,113405,0,1750495162,13880.56448021999,20.923861709998164,53036.76624048 2025-06-21,08:39:24.000,172,11078942,113645,0,1750495163,13880.577952839994,20.923861709998164,53036.71733064 2025-06-21,08:39:25.000,172,11079023,113725,0,1750495164,13880.638579629995,20.909763449999446,53036.80117608001 2025-06-21,08:39:26.000,172,11079027,113645,0,1750495165,13880.64531593999,20.966156490001595,53036.80117608001 2025-06-21,08:39:27.000,172,11079048,113765,0,1750495166,13880.658788559995,20.916812579998805,53036.77322760001 2025-06-21,08:39:28.000,172,11078993,113525,0,1750495167,13880.64531593999,20.902714320000086,53036.77322760001 2025-06-21,08:39:29.000,172,11079055,113805,0,1750495168,13880.71267904,20.9309108400048,53036.82213744001 2025-06-21,08:39:30.000,172,11079015,113525,0,1750495169,13880.66552486999,20.952058230002876,53036.77322760001 2025-06-21,08:39:31.000,172,11078955,113605,0,1750495170,13880.73288797,20.945009100003517,53036.83611168 2025-06-21,08:39:32.000,172,11079069,113845,0,1750495171,13880.65205225,20.952058230002876,53036.82213744001 2025-06-21,08:39:33.000,172,11078984,113565,0,1750495172,13880.69247011,20.987303879999672,53036.86406016 2025-06-21,08:39:34.000,172,11078989,113685,0,1750495173,13880.678997489995,20.973205620000954,53036.89200864001 2025-06-21,08:39:35.000,172,11078978,113565,0,1750495174,13880.658788559995,20.987303879999672,53036.88502152 2025-06-21,08:39:36.000,172,11079070,113765,0,1750495175,13880.699206419995,20.945009100003517,53036.89200864001 2025-06-21,08:39:37.000,172,11078993,113765,0,1750495176,13880.62510700999,20.973205620000954,53036.90598288 2025-06-21,08:39:40.000,172,11079026,113565,0,1750495179,13880.530798669999,20.973205620000954,53036.86406016 2025-06-21,08:39:42.000,172,11079017,113565,0,1750495181,13880.5510076,20.952058230002876,53036.85707304 2025-06-21,08:39:43.000,172,11078963,113685,0,1750495182,13880.598161769994,20.973205620000954,53036.829124560005 2025-06-21,08:39:44.000,172,11079010,113925,0,1750495183,13880.59142546,20.980254750000313,53036.83611168 2025-06-21,08:39:46.000,172,11078982,113805,0,1750495185,13880.557743909994,20.916812579998805,53036.78720184 2025-06-21,08:39:48.000,172,11078984,113645,0,1750495187,13880.577952839994,20.916812579998805,53036.79418896 2025-06-21,08:39:50.000,172,11078995,113885,0,1750495189,13880.60489807999,20.888616060001368,53036.80117608001 2025-06-21,08:39:51.000,172,11079015,113685,0,1750495190,13880.618370699995,20.83222301999922,53036.82213744001 2025-06-21,08:39:52.000,172,11078975,113765,0,1750495191,13880.618370699995,20.83927214999858,53036.81515032 2025-06-21,08:39:53.000,172,11078980,113765,0,1750495192,13880.658788559995,20.846321279997937,53036.78720184 2025-06-21,08:39:54.000,172,11078992,113965,0,1750495193,13880.61163439,20.82517388999986,53036.81515032 2025-06-21,08:39:55.000,172,11079039,113565,0,1750495194,13880.638579629995,20.796977370002423,53036.85008592001 2025-06-21,08:39:56.000,172,11079038,113765,0,1750495195,13880.598161769994,20.796977370002423,53036.878034400004 2025-06-21,08:39:57.000,172,11078979,113525,0,1750495196,13880.63184332,20.804026500001783,53036.8430988 2025-06-21,08:39:58.000,172,11078992,113925,0,1750495197,13880.62510700999,20.789928240003064,53036.829124560005 2025-06-21,08:40:00.000,172,11079037,114085,0,1750495199,13880.67226118,20.83222301999922,53036.8430988 2025-06-21,08:40:02.000,172,11078970,113725,0,1750495201,13880.58468914999,20.789928240003064,53036.79418896 2025-06-21,08:40:03.000,172,11078982,113845,0,1750495202,13880.557743909994,20.782879110003705,53036.79418896 2025-06-21,08:40:04.000,172,11079017,113845,0,1750495203,13880.530798669999,20.82517388999986,53036.829124560005 2025-06-21,08:40:05.000,172,11078976,113565,0,1750495204,13880.5510076,20.804026500001783,53036.85707304 2025-06-21,08:40:06.000,172,11078980,113845,0,1750495205,13880.530798669999,20.789928240003064,53036.829124560005 2025-06-21,08:40:07.000,172,11079009,113725,0,1750495206,13880.517326049994,20.83222301999922,53036.77322760001 2025-06-21,08:40:08.000,172,11079027,113645,0,1750495207,13880.510589739999,20.789928240003064,53036.731304880006 2025-06-21,08:40:09.000,172,11078976,113765,0,1750495208,13880.50385342999,20.796977370002423,53036.8430988 2025-06-21,08:40:10.000,172,11079045,113725,0,1750495209,13880.517326049994,20.81107563000114,53036.8430988 2025-06-21,08:40:11.000,172,11079003,113765,0,1750495210,13880.50385342999,20.846321279997937,53036.83611168 2025-06-21,08:40:12.000,172,11079041,113645,0,1750495211,13880.530798669999,20.83222301999922,53036.85707304 2025-06-21,08:40:13.000,172,11079032,113765,0,1750495212,13880.58468914999,20.846321279997937,53036.878034400004 2025-06-21,08:40:14.000,172,11079007,113605,0,1750495213,13880.5510076,20.804026500001783,53036.85008592001 2025-06-21,08:40:15.000,172,11079071,113765,0,1750495214,13880.60489807999,20.853370410004572,53036.91995712001 2025-06-21,08:40:16.000,172,11079043,113885,0,1750495215,13880.62510700999,20.8181247600005,53036.89200864001 2025-06-21,08:40:17.000,172,11079055,113485,0,1750495216,13880.678997489995,20.82517388999986,53036.926944240004 2025-06-21,08:40:18.000,172,11079068,113685,0,1750495217,13880.66552486999,20.81107563000114,53036.898995760006 2025-06-21,08:40:19.000,172,11078988,114045,0,1750495218,13880.66552486999,20.86746867000329,53036.91297 2025-06-21,08:40:20.000,172,11079072,114005,0,1750495219,13880.66552486999,20.88156693000201,53036.93393136 2025-06-21,08:40:21.000,172,11079043,113525,0,1750495220,13880.69247011,20.86746867000329,53036.91995712001 2025-06-21,08:40:22.000,172,11079074,113725,0,1750495221,13880.67226118,20.86746867000329,53036.95489272 2025-06-21,08:40:23.000,172,11078965,113405,0,1750495222,13880.719415349995,20.87451780000265,53036.96187984 2025-06-21,08:40:24.000,172,11079043,113645,0,1750495223,13880.76656951999,20.87451780000265,53036.96886696001 2025-06-21,08:40:25.000,172,11079000,113565,0,1750495224,13880.71267904,20.86746867000329,53036.9828412 2025-06-21,08:40:26.000,172,11079002,113525,0,1750495225,13880.699206419995,20.853370410004572,53036.947905600005 2025-06-21,08:40:27.000,172,11079022,113885,0,1750495226,13880.739624279995,20.83927214999858,53037.03175104 2025-06-21,08:40:28.000,172,11079007,113685,0,1750495227,13880.739624279995,20.83927214999858,53036.97585408 2025-06-21,08:40:29.000,172,11078999,113725,0,1750495228,13880.73288797,20.8181247600005,53036.97585408 2025-06-21,08:40:30.000,172,11079031,114045,0,1750495229,13880.77330583,20.81107563000114,53036.98982832001 2025-06-21,08:40:31.000,172,11079114,113605,0,1750495230,13880.76656951999,20.804026500001783,53037.00380256 2025-06-21,08:40:32.000,172,11079010,113765,0,1750495231,13880.759833209995,20.8181247600005,53036.926944240004 2025-06-21,08:40:33.000,172,11079060,113765,0,1750495232,13880.79351476,20.782879110003705,53036.9828412 2025-06-21,08:40:34.000,172,11079030,113645,0,1750495233,13880.81372369,20.789928240003064,53036.96187984 2025-06-21,08:40:35.000,172,11079009,113765,0,1750495234,13880.85414155,20.754682589998993,53036.996815440005 2025-06-21,08:40:36.000,172,11079042,113725,0,1750495235,13880.86761416999,20.754682589998993,53037.01777680001 2025-06-21,08:40:37.000,172,11079047,113765,0,1750495236,13880.941713579996,20.69828955000412,53037.03873816001 2025-06-21,08:40:38.000,172,11079057,113725,0,1750495237,13880.928240959991,20.69828955000412,53037.01078968 2025-06-21,08:40:39.000,172,11079050,113805,0,1750495238,13880.97539513,20.70533868000348,53037.0527124 2025-06-21,08:40:40.000,172,11079094,113725,0,1750495239,13880.982131439996,20.726486070001556,53037.0527124 2025-06-21,08:40:41.000,172,11079038,113685,0,1750495240,13880.961922509996,20.670093029999407,53037.08066088 2025-06-21,08:40:42.000,172,11079002,113565,0,1750495241,13880.995604060001,20.663043900000048,53037.01777680001 2025-06-21,08:40:43.000,172,11079062,113645,0,1750495242,13881.049494539991,20.627798250003252,53037.08066088 2025-06-21,08:40:44.000,172,11079009,113605,0,1750495243,13881.042758229996,20.620749120003893,53037.07367376 2025-06-21,08:40:45.000,172,11079005,113725,0,1750495244,13881.029285609991,20.564356080001744,53037.03873816001 2025-06-21,08:40:46.000,172,11079053,113725,0,1750495245,13881.002340369996,20.543208690003667,53037.094635120004 2025-06-21,08:40:47.000,172,11079029,113805,0,1750495246,13881.002340369996,20.571405210001103,53037.03175104 2025-06-21,08:40:48.000,172,11079038,113885,0,1750495247,13881.002340369996,20.507963039999595,53036.9828412 2025-06-21,08:40:49.000,172,11078980,113485,0,1750495248,13880.948449889991,20.493864780000877,53036.996815440005 2025-06-21,08:40:50.000,172,11079031,113765,0,1750495249,13880.9551862,20.451570000004722,53037.01777680001 2025-06-21,08:40:51.000,172,11078995,113765,0,1750495250,13880.928240959991,20.381078700003854,53036.96187984 2025-06-21,08:40:52.000,172,11079004,113725,0,1750495251,13880.90803202999,20.374029570004495,53036.93393136 2025-06-21,08:40:53.000,172,11079015,113845,0,1750495252,13880.87435048,20.331734790001065,53036.898995760006 2025-06-21,08:40:54.000,172,11079030,113725,0,1750495253,13880.840668929995,20.29648914000427,53036.9828412 2025-06-21,08:40:55.000,172,11079030,113565,0,1750495254,13880.79351476,20.24009610000212,53036.97585408 2025-06-21,08:40:56.000,172,11078976,113845,0,1750495255,13880.78677844999,20.218948710004042,53036.94091848001 2025-06-21,08:40:57.000,172,11079054,113725,0,1750495256,13880.759833209995,20.19075218999933,53036.96187984 2025-06-21,08:40:58.000,172,11079087,113645,0,1750495257,13880.76656951999,20.155506540002534,53036.94091848001 2025-06-21,08:40:59.000,172,11078967,113845,0,1750495258,13880.72615165999,20.141408280003816,53036.878034400004 2025-06-21,08:41:00.000,172,11078977,113765,0,1750495259,13880.70594272999,20.106162629999744,53036.926944240004 2025-06-21,08:41:01.000,172,11078991,113765,0,1750495260,13880.69247011,20.06386785000359,53036.898995760006 2025-06-21,08:41:02.000,172,11078991,113725,0,1750495261,13880.658788559995,20.04976959000487,53036.85707304 2025-06-21,08:41:03.000,172,11079101,113765,0,1750495262,13880.65205225,20.077966110002308,53036.878034400004 2025-06-21,08:41:04.000,172,11079051,113805,0,1750495263,13880.658788559995,20.035671329998877,53036.85008592001 2025-06-21,08:41:05.000,172,11079032,113845,0,1750495264,13880.67226118,20.0145239400008,53036.82213744001 2025-06-21,08:41:06.000,172,11079054,113885,0,1750495265,13880.618370699995,19.993376550002722,53036.76624048 2025-06-21,08:41:07.000,172,11079052,113605,0,1750495266,13880.59142546,19.972229160004645,53036.759253360004 2025-06-21,08:41:08.000,172,11078996,113525,0,1750495267,13880.557743909994,19.972229160004645,53036.71733064 2025-06-21,08:41:09.000,172,11078979,113405,0,1750495268,13880.557743909994,19.993376550002722,53036.76624048 2025-06-21,08:41:10.000,172,11079023,113725,0,1750495269,13880.5510076,20.0145239400008,53036.75226624001 2025-06-21,08:41:11.000,172,11078979,114005,0,1750495270,13880.50385342999,19.972229160004645,53036.72431776001 2025-06-21,08:41:12.000,172,11079049,113565,0,1750495271,13880.497117119994,19.95108176999929,53036.72431776001 2025-06-21,08:41:13.000,172,11079018,113445,0,1750495272,13880.510589739999,19.929934380001214,53036.710343520004 2025-06-21,08:41:14.000,172,11078989,113765,0,1750495273,13880.463435569989,19.866492209999706,53036.68938216 2025-06-21,08:41:15.000,172,11078969,113645,0,1750495274,13880.470171879999,19.866492209999706,53036.70335640001 2025-06-21,08:41:16.000,172,11078983,113685,0,1750495275,13880.476908189994,19.84534482000163,53036.68938216 2025-06-21,08:41:17.000,172,11078992,113805,0,1750495276,13880.52406235999,19.83829569000227,53036.77322760001 2025-06-21,08:41:18.000,172,11079031,114085,0,1750495277,13880.57121653,19.84534482000163,53036.72431776001 2025-06-21,08:41:19.000,172,11078982,113485,0,1750495278,13880.577952839994,19.810099170004833,53036.68938216 2025-06-21,08:41:20.000,172,11079014,113885,0,1750495279,13880.63184332,19.753706130002683,53036.70335640001 2025-06-21,08:41:21.000,172,11078988,113565,0,1750495280,13880.63184332,19.760755260002043,53036.74527912 2025-06-21,08:41:22.000,172,11078990,113605,0,1750495281,13880.67226118,19.746657000003324,53036.79418896 2025-06-21,08:41:23.000,172,11079030,113645,0,1750495282,13880.72615165999,19.77485352000076,53036.79418896 2025-06-21,08:41:24.000,172,11078988,113685,0,1750495283,13880.74636058999,19.683214830001816,53036.77322760001 2025-06-21,08:41:25.000,172,11079044,113925,0,1750495284,13880.800251069995,19.683214830001816,53036.72431776001 2025-06-21,08:41:26.000,172,11079008,113725,0,1750495285,13880.80698737999,19.633870919999026,53036.738292 2025-06-21,08:41:27.000,172,11079056,113765,0,1750495286,13880.85414155,19.59862527000223,53036.69636928 2025-06-21,08:41:29.000,172,11079025,113685,0,1750495288,13880.921504649996,19.59157614000287,53036.69636928 2025-06-21,08:41:31.000,172,11078990,113765,0,1750495290,13880.982131439996,19.535183100000722,53036.72431776001 2025-06-21,08:41:32.000,172,11079037,113565,0,1750495291,13880.961922509996,19.535183100000722,53036.759253360004 2025-06-21,08:41:33.000,172,11078969,114005,0,1750495292,13880.961922509996,19.54928135999944,53036.74527912 2025-06-21,08:41:34.000,172,11079008,113565,0,1750495293,13880.988867749991,19.54223223000008,53036.74527912 2025-06-21,08:41:35.000,172,11079026,113605,0,1750495294,13881.002340369996,19.54223223000008,53036.759253360004 2025-06-21,08:41:36.000,172,11079070,113765,0,1750495295,13881.022549299996,19.535183100000722,53036.76624048 2025-06-21,08:41:37.000,172,11079055,113565,0,1750495296,13881.002340369996,19.457642670000496,53036.71733064 2025-06-21,08:41:38.000,172,11079059,113245,0,1750495297,13881.002340369996,19.464691799999855,53036.74527912 2025-06-21,08:41:39.000,172,11079018,113405,0,1750495298,13881.022549299996,19.499937450003927,53036.759253360004 2025-06-21,08:41:40.000,172,11079056,113645,0,1750495299,13881.015812990001,19.450593540001137,53036.731304880006 2025-06-21,08:41:41.000,172,11079037,113765,0,1750495300,13881.022549299996,19.457642670000496,53036.68938216 2025-06-21,08:41:42.000,172,11079017,114005,0,1750495301,13880.968658819991,19.450593540001137,53036.63348520001 2025-06-21,08:41:43.000,172,11078988,113525,0,1750495302,13880.97539513,19.471740929999214,53036.675407919996 2025-06-21,08:41:44.000,172,11079023,113805,0,1750495303,13881.056230850001,19.499937450003927,53036.70335640001 2025-06-21,08:41:45.000,172,11078975,113725,0,1750495304,13881.062967159996,19.492888320004568,53036.738292 2025-06-21,08:41:46.000,172,11079025,113725,0,1750495305,13881.096648710001,19.521084840002004,53036.76624048 2025-06-21,08:41:47.000,172,11079041,113645,0,1750495306,13881.164011809997,19.54928135999944,53036.731304880006 2025-06-21,08:41:48.000,172,11078988,113405,0,1750495307,13881.143802879997,19.59157614000287,53036.72431776001 2025-06-21,08:41:49.000,172,11079041,113645,0,1750495308,13881.164011809997,19.626821789999667,53036.675407919996 2025-06-21,08:41:50.000,172,11079005,113885,0,1750495309,13881.231374909992,19.647969179997745,53036.72431776001 2025-06-21,08:41:51.000,172,11078965,113565,0,1750495310,13881.258320150002,19.669116570003098,53036.75226624001 2025-06-21,08:41:52.000,172,11078987,113645,0,1750495311,13881.271792769992,19.732558740004606,53036.74527912 2025-06-21,08:41:53.000,172,11079010,113725,0,1750495312,13881.265056459997,19.77485352000076,53036.72431776001 2025-06-21,08:41:54.000,172,11078946,113645,0,1750495313,13881.271792769992,19.78895177999948,53036.77322760001 2025-06-21,08:41:55.000,172,11079063,113725,0,1750495314,13881.278529080002,19.79600090999884,53036.738292 2025-06-21,08:41:56.000,172,11079054,113725,0,1750495315,13881.292001699992,19.83829569000227,53036.76624048 2025-06-21,08:41:57.000,172,11078994,113765,0,1750495316,13881.312210629992,19.880590469998424,53036.74527912 2025-06-21,08:41:58.000,172,11079028,113605,0,1750495317,13881.312210629992,19.922885250001855,53036.75226624001 2025-06-21,08:41:59.000,172,11079015,113765,0,1750495318,13881.339155870002,19.901737860003777,53036.780214720005 2025-06-21,08:42:00.000,172,11079034,113605,0,1750495319,13881.359364800002,19.887639599997783,53036.80117608001 2025-06-21,08:42:01.000,172,11079013,113885,0,1750495320,13881.325683249997,19.901737860003777,53036.78720184 2025-06-21,08:42:02.000,172,11079006,113765,0,1750495321,13881.366101109998,19.873541339999065,53036.780214720005 2025-06-21,08:42:03.000,172,11079003,113685,0,1750495322,13881.406518969998,19.873541339999065,53036.81515032 2025-06-21,08:42:04.000,172,11078972,113605,0,1750495323,13881.487354689998,19.887639599997783,53036.81515032 2025-06-21,08:42:05.000,172,11079037,113605,0,1750495324,13881.419991590003,19.84534482000163,53036.80117608001 2025-06-21,08:42:06.000,172,11078980,113685,0,1750495325,13881.467145759998,19.873541339999065,53036.8081632 2025-06-21,08:42:07.000,172,11079022,113405,0,1750495326,13881.453673139993,19.852393950000987,53036.81515032 2025-06-21,08:42:08.000,172,11079007,113765,0,1750495327,13881.473882069993,19.83124656000291,53036.829124560005 2025-06-21,08:42:09.000,172,11079044,113765,0,1750495328,13881.554717789993,19.803050039998197,53036.82213744001 2025-06-21,08:42:10.000,172,11079003,113885,0,1750495329,13881.581663029989,19.859443080000347,53036.780214720005 2025-06-21,08:42:11.000,172,11079021,113845,0,1750495330,13881.608608269999,19.79600090999884,53036.79418896 2025-06-21,08:42:12.000,172,11078990,113845,0,1750495331,13881.68270767999,19.852393950000987,53036.74527912 2025-06-21,08:42:13.000,172,11079004,113565,0,1750495332,13881.675971369994,19.83829569000227,53036.8081632 2025-06-21,08:42:14.000,172,11078971,113805,0,1750495333,13881.709652919999,19.83124656000291,53036.81515032 2025-06-21,08:42:15.000,172,11079077,113925,0,1750495334,13881.736598159994,19.83829569000227,53036.80117608001 2025-06-21,08:42:16.000,172,11079008,113605,0,1750495335,13881.79048864,19.852393950000987,53036.86406016 2025-06-21,08:42:17.000,172,11078947,113645,0,1750495336,13881.79048864,19.873541339999065,53036.8430988 2025-06-21,08:42:18.000,172,11078998,113565,0,1750495337,13881.8309065,19.859443080000347,53036.78720184 2025-06-21,08:42:19.000,172,11078979,113805,0,1750495338,13881.84437911999,19.859443080000347,53036.79418896 2025-06-21,08:42:20.000,172,11079002,113845,0,1750495339,13881.8309065,19.852393950000987,53036.76624048 2025-06-21,08:42:21.000,172,11079041,113805,0,1750495340,13881.90500590999,19.859443080000347,53036.8081632 2025-06-21,08:42:22.000,172,11079030,113565,0,1750495341,13881.91174222,19.83829569000227,53036.78720184 2025-06-21,08:42:23.000,172,11078994,113885,0,1750495342,13881.87132436,19.81714830000419,53036.74527912 2025-06-21,08:42:24.000,172,11079049,113765,0,1750495343,13881.938687459995,19.83829569000227,53036.77322760001 2025-06-21,08:42:25.000,172,11078997,113725,0,1750495344,13881.94542376999,19.82419743000355,53036.780214720005 2025-06-21,08:42:26.000,172,11078975,113845,0,1750495345,13881.97236901,19.859443080000347,53036.8081632 2025-06-21,08:42:27.000,172,11079012,113565,0,1750495346,13881.979105319995,19.852393950000987,53036.76624048 2025-06-21,08:42:28.000,172,11079002,113605,0,1750495347,13881.999314249995,19.81714830000419,53036.8081632 2025-06-21,08:42:29.000,172,11078991,113685,0,1750495348,13881.999314249995,19.866492209999706,53036.76624048 2025-06-21,08:42:30.000,172,11079044,113645,0,1750495349,13882.02625948999,19.810099170004833,53036.759253360004 2025-06-21,08:42:31.000,172,11079019,113525,0,1750495350,13882.05320473,19.82419743000355,53036.83611168 2025-06-21,08:42:32.000,172,11079039,113805,0,1750495351,13882.11383152,19.810099170004833,53036.79418896 2025-06-21,08:42:33.000,172,11079000,113645,0,1750495352,13882.13404045,19.78895177999948,53036.759253360004 2025-06-21,08:42:34.000,172,11079022,113605,0,1750495353,13882.17445831,19.81714830000419,53036.78720184 2025-06-21,08:42:35.000,172,11079048,113685,0,1750495354,13882.17445831,19.803050039998197,53036.759253360004 2025-06-21,08:42:36.000,172,11078976,113765,0,1750495355,13882.208139859991,19.803050039998197,53036.82213744001 2025-06-21,08:42:37.000,172,11079029,113725,0,1750495356,13882.228348789991,19.78190265000012,53036.78720184 2025-06-21,08:42:38.000,172,11078995,113645,0,1750495357,13882.248557719991,19.760755260002043,53036.780214720005 2025-06-21,08:42:39.000,172,11079019,113725,0,1750495358,13882.241821409996,19.78190265000012,53036.77322760001 2025-06-21,08:42:40.000,172,11078942,113565,0,1750495359,13882.262030339996,19.810099170004833,53036.78720184 2025-06-21,08:42:41.000,172,11078964,113605,0,1750495360,13882.282239269996,19.803050039998197,53036.80117608001 2025-06-21,08:42:42.000,172,11079038,113805,0,1750495361,13882.268766649991,19.78895177999948,53036.79418896 2025-06-21,08:42:43.000,172,11078998,113645,0,1750495362,13882.288975579992,19.78190265000012,53036.76624048 2025-06-21,08:42:44.000,172,11078969,113685,0,1750495363,13882.302448199996,19.810099170004833,53036.79418896 2025-06-21,08:42:45.000,172,11079030,113645,0,1750495364,13882.322657129997,19.79600090999884,53036.738292 2025-06-21,08:42:46.000,172,11079006,113605,0,1750495365,13882.329393439992,19.810099170004833,53036.829124560005 2025-06-21,08:42:47.000,172,11079020,113725,0,1750495366,13882.342866059997,19.79600090999884,53036.8081632 2025-06-21,08:42:48.000,172,11078966,113565,0,1750495367,13882.336129750001,19.83124656000291,53036.81515032 2025-06-21,08:42:49.000,172,11078982,113565,0,1750495368,13882.376547610002,19.852393950000987,53036.81515032 2025-06-21,08:42:50.000,172,11079031,113645,0,1750495369,13882.329393439992,19.82419743000355,53036.780214720005 2025-06-21,08:42:51.000,172,11079009,113645,0,1750495370,13882.369811299992,19.859443080000347,53036.80117608001 2025-06-21,08:42:52.000,172,11078997,113525,0,1750495371,13882.403492849997,19.873541339999065,53036.8081632 2025-06-21,08:42:53.000,172,11078936,113605,0,1750495372,13882.430438089992,19.901737860003777,53036.80117608001 2025-06-21,08:42:54.000,172,11078963,113925,0,1750495373,13882.437174400002,19.944032639999932,53036.80117608001 2025-06-21,08:42:55.000,172,11078911,113965,0,1750495374,13882.470855949992,19.944032639999932,53036.78720184 2025-06-21,08:42:56.000,172,11079015,113765,0,1750495375,13882.443910709997,19.944032639999932,53036.81515032 2025-06-21,08:42:57.000,172,11078962,113565,0,1750495376,13882.477592260002,20.00042568000208,53036.82213744001 2025-06-21,08:42:58.000,172,11078942,113485,0,1750495377,13882.524746429997,20.0145239400008,53036.82213744001 2025-06-21,08:42:59.000,172,11078947,113645,0,1750495378,13882.511273809992,20.035671329998877,53036.82213744001 2025-06-21,08:43:00.000,172,11078963,113725,0,1750495379,13882.504537499997,20.0145239400008,53036.8430988 2025-06-21,08:43:01.000,172,11079005,113925,0,1750495380,13882.558427980002,20.02157307000016,53036.83611168 2025-06-21,08:43:02.000,172,11078959,113645,0,1750495381,13882.524746429997,20.028622199999518,53036.8430988 2025-06-21,08:43:03.000,172,11079011,113765,0,1750495382,13882.531482739992,20.04976959000487,53036.88502152 2025-06-21,08:43:04.000,172,11079013,113645,0,1750495383,13882.551691669993,20.04976959000487,53036.82213744001 2025-06-21,08:43:05.000,172,11078990,113645,0,1750495384,13882.632527389993,20.05681872000423,53036.85008592001 2025-06-21,08:43:06.000,172,11078992,113605,0,1750495385,13882.598845840002,20.077966110002308,53036.829124560005 2025-06-21,08:43:07.000,172,11078998,113805,0,1750495386,13882.659472629988,20.05681872000423,53036.85008592001 2025-06-21,08:43:08.000,172,11078978,113605,0,1750495387,13882.666208939998,20.12731001999782,53036.89200864001 2025-06-21,08:43:09.000,172,11079025,113805,0,1750495388,13882.720099419988,20.113211759999103,53036.90598288 2025-06-21,08:43:10.000,172,11079025,113765,0,1750495389,13882.794198829994,20.169604800001252,53036.91297 2025-06-21,08:43:11.000,172,11078972,113645,0,1750495390,13882.794198829994,20.18370305999997,53036.898995760006 2025-06-21,08:43:12.000,172,11078974,113365,0,1750495391,13882.848089309999,20.19780131999869,53036.94091848001 2025-06-21,08:43:13.000,172,11078977,113565,0,1750495392,13882.854825619994,20.218948710004042,53036.95489272 2025-06-21,08:43:14.000,172,11078985,113365,0,1750495393,13882.92218871999,20.254194360000838,53036.96187984 2025-06-21,08:43:15.000,172,11078993,113805,0,1750495394,13882.949133959999,20.303538270003628,53037.01078968 2025-06-21,08:43:16.000,172,11078990,113365,0,1750495395,13882.98955182,20.303538270003628,53036.95489272 2025-06-21,08:43:17.000,172,11078975,113565,0,1750495396,13883.05017861,20.324685660001705,53037.00380256 2025-06-21,08:43:18.000,172,11078965,113845,0,1750495397,13883.05017861,20.310587400002987,53036.96886696001 2025-06-21,08:43:19.000,172,11078977,113645,0,1750495398,13883.08386015999,20.3599313099985,53037.01777680001 2025-06-21,08:43:20.000,172,11079039,113805,0,1750495399,13883.09059647,20.374029570004495,53037.045725280004 2025-06-21,08:43:21.000,172,11078961,113445,0,1750495400,13883.15122326,20.3599313099985,53037.05969952001 2025-06-21,08:43:22.000,172,11079024,113685,0,1750495401,13883.18490480999,20.388127830003214,53037.094635120004 2025-06-21,08:43:23.000,172,11078980,113725,0,1750495402,13883.24553159999,20.388127830003214,53037.164506320005 2025-06-21,08:43:24.000,172,11079046,113725,0,1750495403,13883.24553159999,20.374029570004495,53037.1924548 2025-06-21,08:43:25.000,172,11079007,113845,0,1750495404,13883.299422079996,20.3599313099985,53037.17848056 2025-06-21,08:43:26.000,172,11079008,113805,0,1750495405,13883.28594945999,20.3599313099985,53037.14354496 2025-06-21,08:43:27.000,172,11079036,113485,0,1750495406,13883.360048869996,20.381078700003854,53037.22739040001 2025-06-21,08:43:28.000,172,11078976,113685,0,1750495407,13883.380257799996,20.352882179999142,53037.24136464 2025-06-21,08:43:29.000,172,11078986,113845,0,1750495408,13883.407203039991,20.310587400002987,53037.1924548 2025-06-21,08:43:30.000,172,11079001,113645,0,1750495409,13883.454357210001,20.36698043999786,53037.213416160004 2025-06-21,08:43:31.000,172,11079007,113805,0,1750495410,13883.494775070001,20.36698043999786,53037.22040328 2025-06-21,08:43:32.000,172,11078973,113685,0,1750495411,13883.514984000001,20.381078700003854,53037.2972616 2025-06-21,08:43:33.000,172,11079062,113645,0,1750495412,13883.521720309996,20.395176960002573,53037.283287360005 2025-06-21,08:43:34.000,172,11079000,113685,0,1750495413,13883.514984000001,20.395176960002573,53037.33918432 2025-06-21,08:43:35.000,172,11078967,113685,0,1750495414,13883.488038759991,20.40927522000129,53037.32521008001 2025-06-21,08:43:36.000,172,11079019,113765,0,1750495415,13883.501511379996,20.40927522000129,53037.32521008001 2025-06-21,08:43:37.000,172,11079061,113685,0,1750495416,13883.535192930001,20.437471739998728,53037.33918432 2025-06-21,08:43:38.000,172,11079070,113605,0,1750495417,13883.589083409992,20.536159560004307,53037.381107040004 2025-06-21,08:43:39.000,172,11078959,113845,0,1750495418,13883.562138169997,20.486815650001517,53037.3671328 2025-06-21,08:43:40.000,172,11079001,113725,0,1750495419,13883.602556029997,20.515012169998954,53037.33918432 2025-06-21,08:43:41.000,172,11078978,113765,0,1750495420,13883.622764959997,20.536159560004307,53037.39508128001 2025-06-21,08:43:42.000,172,11079038,113725,0,1750495421,13883.622764959997,20.571405210001103,53037.3671328 2025-06-21,08:43:43.000,172,11078980,113805,0,1750495422,13883.649710199992,20.64894564000133,53037.47193960001 2025-06-21,08:43:44.000,172,11078991,113325,0,1750495423,13883.642973889997,20.65599477000069,53037.430016880004 2025-06-21,08:43:45.000,172,11079018,113605,0,1750495424,13883.696864370002,20.70533868000348,53037.430016880004 2025-06-21,08:43:46.000,172,11079006,113805,0,1750495425,13883.717073300002,20.684191289998125,53037.47193960001 2025-06-21,08:43:47.000,172,11079043,113445,0,1750495426,13883.744018539997,20.684191289998125,53037.47892672 2025-06-21,08:43:48.000,172,11079034,113565,0,1750495427,13883.690128059992,20.740584330000274,53037.52084944001 2025-06-21,08:43:49.000,172,11079091,113645,0,1750495428,13883.696864370002,20.747633459999633,53037.51386232 2025-06-21,08:43:50.000,172,11079049,113685,0,1750495429,13883.723809609997,20.804026500001783,53037.45796536 2025-06-21,08:43:51.000,172,11079020,113685,0,1750495430,13883.723809609997,20.775829980004346,53037.52783656 2025-06-21,08:43:52.000,172,11079028,113565,0,1750495431,13883.764227469997,20.8181247600005,53037.53482368 2025-06-21,08:43:53.000,172,11078994,113725,0,1750495432,13883.784436399998,20.86041954000393,53037.548797920004 2025-06-21,08:43:54.000,172,11079012,113485,0,1750495433,13883.791172709993,20.846321279997937,53037.548797920004 2025-06-21,08:43:55.000,172,11079017,113565,0,1750495434,13883.784436399998,20.86746867000329,53037.597707760004 2025-06-21,08:43:56.000,172,11079033,113725,0,1750495435,13883.797909020002,20.87451780000265,53037.53482368 2025-06-21,08:43:57.000,172,11079045,113765,0,1750495436,13883.804645329998,20.895665190000727,53037.569759280006 2025-06-21,08:43:58.000,172,11079058,113725,0,1750495437,13883.784436399998,20.888616060001368,53037.618669120006 2025-06-21,08:43:59.000,172,11078984,113765,0,1750495438,13883.824854259998,20.888616060001368,53037.618669120006 2025-06-21,08:44:00.000,172,11079062,113525,0,1750495439,13883.865272119998,20.909763449999446,53037.62565624 2025-06-21,08:44:01.000,172,11079027,113765,0,1750495440,13883.898953669988,20.923861709998164,53037.60469488 2025-06-21,08:44:02.000,172,11079009,113845,0,1750495441,13883.925898909998,20.923861709998164,53037.62565624 2025-06-21,08:44:03.000,172,11079062,113605,0,1750495442,13883.925898909998,20.937959970004158,53037.61168200001 2025-06-21,08:44:04.000,172,11079031,113885,0,1750495443,13883.966316769998,20.916812579998805,53037.65360472 2025-06-21,08:44:05.000,172,11079054,113565,0,1750495444,13884.033679869994,20.888616060001368,53037.70950168001 2025-06-21,08:44:06.000,172,11079029,113725,0,1750495445,13884.047152489999,20.87451780000265,53037.73046304001 2025-06-21,08:44:07.000,172,11078992,113565,0,1750495446,13884.074097729994,20.87451780000265,53037.69552744 2025-06-21,08:44:08.000,172,11079046,113645,0,1750495447,13884.094306659994,20.83927214999858,53037.75841152001 2025-06-21,08:44:09.000,172,11079087,113445,0,1750495448,13884.134724519994,20.8181247600005,53037.74443728 2025-06-21,08:44:10.000,172,11079010,113605,0,1750495449,13884.20208761999,20.804026500001783,53037.7514244 2025-06-21,08:44:11.000,172,11079021,113685,0,1750495450,13884.20208761999,20.775829980004346,53037.786360000006 2025-06-21,08:44:12.000,172,11079003,113925,0,1750495451,13884.235769169994,20.754682589998993,53037.75841152001 2025-06-21,08:44:13.000,172,11079085,113405,0,1750495452,13884.22229654999,20.733535200000915,53037.786360000006 2025-06-21,08:44:14.000,172,11079063,113565,0,1750495453,13884.276187029995,20.740584330000274,53037.8212956 2025-06-21,08:44:15.000,172,11079081,113565,0,1750495454,13884.255978099995,20.754682589998993,53037.82828272001 2025-06-21,08:44:16.000,172,11079073,113445,0,1750495455,13884.24250547999,20.733535200000915,53037.86321832 2025-06-21,08:44:17.000,172,11079087,113485,0,1750495456,13884.22903286,20.76173171999835,53037.85623120001 2025-06-21,08:44:18.000,172,11079033,113765,0,1750495457,13884.22229654999,20.754682589998993,53037.87020544 2025-06-21,08:44:19.000,172,11079103,114085,0,1750495458,13884.195351309994,20.733535200000915,53037.884179680004 2025-06-21,08:44:20.000,172,11079051,113725,0,1750495459,13884.16166975999,20.782879110003705,53037.933089520004 2025-06-21,08:44:21.000,172,11079067,113765,0,1750495460,13884.18187868999,20.796977370002423,53037.91212816 2025-06-21,08:44:22.000,172,11079038,113445,0,1750495461,13884.175142379994,20.804026500001783,53037.905141040006 2025-06-21,08:44:23.000,172,11079082,113605,0,1750495462,13884.168406069999,20.804026500001783,53037.905141040006 2025-06-21,08:44:24.000,172,11079086,113605,0,1750495463,13884.16166975999,20.804026500001783,53037.98199936 2025-06-21,08:44:25.000,172,11079109,113565,0,1750495464,13884.18187868999,20.846321279997937,53037.99597360001 2025-06-21,08:44:26.000,172,11079043,113565,0,1750495465,13884.16166975999,20.87451780000265,53037.961038 2025-06-21,08:44:27.000,172,11079068,113405,0,1750495466,13884.188615,20.88156693000201,53038.002960720005 2025-06-21,08:44:28.000,172,11079021,113605,0,1750495467,13884.188615,20.88156693000201,53037.961038 2025-06-21,08:44:29.000,172,11079080,113605,0,1750495468,13884.20882393,20.909763449999446,53038.03789632 2025-06-21,08:44:30.000,172,11079004,113565,0,1750495469,13884.22903286,20.902714320000086,53038.002960720005 2025-06-21,08:44:31.000,172,11079080,113685,0,1750495470,13884.22229654999,20.88156693000201,53038.01693496 2025-06-21,08:44:32.000,172,11079055,113645,0,1750495471,13884.24924179,20.87451780000265,53038.04488344001 2025-06-21,08:44:33.000,172,11079090,113405,0,1750495472,13884.28965965,20.86746867000329,53038.002960720005 2025-06-21,08:44:34.000,172,11079048,113605,0,1750495473,13884.26945072,20.952058230002876,53038.06584480001 2025-06-21,08:44:35.000,172,11079092,113685,0,1750495474,13884.28965965,20.937959970004158,53038.04488344001 2025-06-21,08:44:36.000,172,11079057,113765,0,1750495475,13884.28965965,20.902714320000086,53038.072831920006 2025-06-21,08:44:37.000,172,11079102,113565,0,1750495476,13884.26271440999,20.916812579998805,53038.06584480001 2025-06-21,08:44:38.000,172,11079059,113565,0,1750495477,13884.32334119999,20.952058230002876,53038.07981904 2025-06-21,08:44:39.000,172,11079089,113685,0,1750495478,13884.336813819995,20.923861709998164,53038.03789632 2025-06-21,08:44:40.000,172,11079039,113725,0,1750495479,13884.38396798999,20.909763449999446,53038.051870560004 2025-06-21,08:44:41.000,172,11079093,113765,0,1750495480,13884.35028644,20.937959970004158,53038.11475464001 2025-06-21,08:44:42.000,172,11079093,113525,0,1750495481,13884.397440609995,20.952058230002876,53038.09379328001 2025-06-21,08:44:43.000,172,11079116,113725,0,1750495482,13884.417649539995,20.966156490001595,53038.14969024 2025-06-21,08:44:44.000,172,11079045,113405,0,1750495483,13884.397440609995,20.959107360002236,53038.16366448001 2025-06-21,08:44:45.000,172,11079121,113605,0,1750495484,13884.41091323,20.952058230002876,53038.15667736 2025-06-21,08:44:46.000,172,11079059,113525,0,1750495485,13884.437858469995,20.980254750000313,53038.11475464001 2025-06-21,08:44:47.000,172,11079040,113765,0,1750495486,13884.46480370999,20.987303879999672,53038.18462584 2025-06-21,08:44:48.000,172,11079097,113565,0,1750495487,13884.49174895,20.966156490001595,53038.14969024 2025-06-21,08:44:49.000,172,11079123,113525,0,1750495488,13884.498485259996,20.937959970004158,53038.17763872 2025-06-21,08:44:50.000,172,11079089,113725,0,1750495489,13884.54563942999,20.923861709998164,53038.14969024 2025-06-21,08:44:51.000,172,11079037,113645,0,1750495490,13884.57258467,20.9309108400048,53038.170651600005 2025-06-21,08:44:52.000,172,11079124,113765,0,1750495491,13884.586057289991,20.9309108400048,53038.19161296001 2025-06-21,08:44:53.000,172,11079061,113845,0,1750495492,13884.57258467,20.909763449999446,53038.22654856 2025-06-21,08:44:54.000,172,11079085,113645,0,1750495493,13884.586057289991,20.895665190000727,53038.2055872 2025-06-21,08:44:55.000,172,11079064,113645,0,1750495494,13884.579320979996,20.895665190000727,53038.19161296001 2025-06-21,08:44:56.000,172,11079106,113765,0,1750495495,13884.639947769996,20.895665190000727,53038.25449704 2025-06-21,08:44:57.000,172,11079084,113245,0,1750495496,13884.666893009991,20.86746867000329,53038.25449704 2025-06-21,08:44:58.000,172,11079145,113325,0,1750495497,13884.626475149991,20.909763449999446,53038.25449704 2025-06-21,08:44:59.000,172,11079117,113805,0,1750495498,13884.687101939991,20.895665190000727,53038.25449704 2025-06-21,08:45:00.000,172,11079063,113645,0,1750495499,13884.606266219991,20.895665190000727,53038.30340688 2025-06-21,08:45:01.000,172,11079154,113805,0,1750495500,13884.63321146,20.888616060001368,53038.2754584 2025-06-21,08:45:02.000,172,11079106,113765,0,1750495501,13884.626475149991,20.895665190000727,53038.2754584 2025-06-21,08:45:03.000,172,11079117,113765,0,1750495502,13884.61300253,20.87451780000265,53038.268471280004 2025-06-21,08:45:04.000,172,11079107,113645,0,1750495503,13884.646684079991,20.853370410004572,53038.2754584 2025-06-21,08:45:05.000,172,11079078,113645,0,1750495504,13884.653420390001,20.88156693000201,53038.31039400001 2025-06-21,08:45:06.000,172,11079047,113805,0,1750495505,13884.646684079991,20.88156693000201,53038.30340688 2025-06-21,08:45:07.000,172,11079088,113685,0,1750495506,13884.63321146,20.909763449999446,53038.29641976 2025-06-21,08:45:08.000,172,11079076,113605,0,1750495507,13884.61300253,20.853370410004572,53038.2754584 2025-06-21,08:45:09.000,172,11079107,113485,0,1750495508,13884.63321146,20.87451780000265,53038.29641976 2025-06-21,08:45:10.000,172,11079106,113685,0,1750495509,13884.626475149991,20.9309108400048,53038.35231672 2025-06-21,08:45:11.000,172,11079109,113645,0,1750495510,13884.63321146,20.937959970004158,53038.37327808 2025-06-21,08:45:12.000,172,11079181,113405,0,1750495511,13884.626475149991,20.980254750000313,53038.30340688 2025-06-21,08:45:13.000,172,11079032,113685,0,1750495512,13884.673629320001,21.015500400004385,53038.3453296 2025-06-21,08:45:14.000,172,11079108,113845,0,1750495513,13884.660156699996,21.00140213999839,53038.36629096 2025-06-21,08:45:15.000,172,11079129,113725,0,1750495514,13884.700574559996,21.04369692000182,53038.39423944 2025-06-21,08:45:16.000,172,11079123,113485,0,1750495515,13884.680365629996,21.071893439999258,53038.387252320004 2025-06-21,08:45:17.000,172,11079093,113605,0,1750495516,13884.673629320001,21.071893439999258,53038.36629096 2025-06-21,08:45:18.000,172,11079117,113605,0,1750495517,13884.700574559996,21.10008996000397,53038.42218792 2025-06-21,08:45:19.000,172,11079066,113525,0,1750495518,13884.687101939991,21.11418822000269,53038.35930384001 2025-06-21,08:45:20.000,172,11079057,113605,0,1750495519,13884.660156699996,21.128286480001407,53038.387252320004 2025-06-21,08:45:21.000,172,11079136,113645,0,1750495520,13884.707310869991,21.085991699997976,53038.408213680006 2025-06-21,08:45:22.000,172,11079022,113605,0,1750495521,13884.660156699996,21.09304083000461,53038.4152008 2025-06-21,08:45:23.000,172,11079074,113725,0,1750495522,13884.653420390001,21.11418822000269,53038.37327808 2025-06-21,08:45:24.000,172,11079050,113925,0,1750495523,13884.700574559996,21.10008996000397,53038.39423944 2025-06-21,08:45:25.000,172,11079064,113925,0,1750495524,13884.720783489996,21.05074605000118,53038.36629096 2025-06-21,08:45:26.000,172,11079040,113645,0,1750495525,13884.714047180001,21.121237350002048,53038.44314928 2025-06-21,08:45:27.000,172,11079128,113645,0,1750495526,13884.774673970001,21.135335610000766,53038.4152008 2025-06-21,08:45:28.000,172,11079088,113485,0,1750495527,13884.761201349997,21.10713909000333,53038.39423944 2025-06-21,08:45:29.000,172,11079062,113845,0,1750495528,13884.774673970001,21.071893439999258,53038.45013640001 2025-06-21,08:45:30.000,172,11079097,113845,0,1750495529,13884.794882900002,21.04369692000182,53038.42917504001 2025-06-21,08:45:31.000,172,11079113,113765,0,1750495530,13884.828564449992,21.05074605000118,53038.45013640001 2025-06-21,08:45:32.000,172,11079045,113725,0,1750495531,13884.815091830002,21.085991699997976,53038.45013640001 2025-06-21,08:45:33.000,172,11079101,113605,0,1750495532,13884.815091830002,21.05779518000054,53038.47808488001 2025-06-21,08:45:34.000,172,11079056,113925,0,1750495533,13884.848773379992,21.071893439999258,53038.45013640001 2025-06-21,08:45:35.000,172,11079038,113645,0,1750495534,13884.855509690002,21.0648443099999,53038.506033360005 2025-06-21,08:45:36.000,172,11079124,113685,0,1750495535,13884.868982309992,21.085991699997976,53038.5200076 2025-06-21,08:45:37.000,172,11079038,113685,0,1750495536,13884.875718620002,21.11418822000269,53038.554943200004 2025-06-21,08:45:38.000,172,11079068,113565,0,1750495537,13884.862245999997,21.128286480001407,53038.5200076 2025-06-21,08:45:39.000,172,11079134,113645,0,1750495538,13884.862245999997,21.128286480001407,53038.5200076 2025-06-21,08:45:40.000,172,11079092,113725,0,1750495539,13884.842037069997,21.163532129998202,53038.506033360005 2025-06-21,08:45:41.000,172,11079099,113565,0,1750495540,13884.868982309992,21.177630390004197,53038.51302048 2025-06-21,08:45:42.000,172,11079042,113485,0,1750495541,13884.895927550002,21.212876040000992,53038.53398184 2025-06-21,08:45:43.000,172,11079117,113685,0,1750495542,13884.895927550002,21.22697429999971,53038.554943200004 2025-06-21,08:45:44.000,172,11079080,113685,0,1750495543,13884.922872789997,21.184679520003556,53038.56193032 2025-06-21,08:45:45.000,172,11079080,113725,0,1750495544,13884.916136480002,21.24107255999843,53038.554943200004 2025-06-21,08:45:46.000,172,11079114,113645,0,1750495545,13884.902663859997,21.304514729999937,53038.56891744001 2025-06-21,08:45:47.000,172,11079073,113845,0,1750495546,13884.922872789997,21.26926908000314,53038.58289168 2025-06-21,08:45:48.000,172,11079040,113365,0,1750495547,13884.963290649997,21.262219950003782,53038.61782728001 2025-06-21,08:45:49.000,172,11079168,113445,0,1750495548,13884.996972200002,21.304514729999937,53038.65975 2025-06-21,08:45:50.000,172,11079119,113765,0,1750495549,13885.030653749993,21.33271125000465,53038.53398184 2025-06-21,08:45:51.000,172,11079067,113645,0,1750495550,13885.030653749993,21.346809510003368,53038.61782728001 2025-06-21,08:45:52.000,172,11079125,113725,0,1750495551,13885.064335299998,21.346809510003368,53038.624814400006 2025-06-21,08:45:53.000,172,11079095,113325,0,1750495552,13885.064335299998,21.396153419998882,53038.61084016 2025-06-21,08:45:54.000,172,11079075,113565,0,1750495553,13885.091280539993,21.410251680004876,53038.65276288 2025-06-21,08:45:55.000,172,11079122,113685,0,1750495554,13885.151907329993,21.389104289999523,53038.66673712001 2025-06-21,08:45:56.000,172,11079065,113765,0,1750495555,13885.118225779988,21.367956900001445,53038.68769848 2025-06-21,08:45:57.000,172,11079121,113565,0,1750495556,13885.185588879998,21.389104289999523,53038.69468560001 2025-06-21,08:45:58.000,172,11079105,113765,0,1750495557,13885.165379949998,21.424349940003594,53038.722634080004 2025-06-21,08:45:59.000,172,11079126,113885,0,1750495558,13885.212534119994,21.424349940003594,53038.71564696001 2025-06-21,08:46:00.000,172,11079100,113765,0,1750495559,13885.226006739998,21.431399070002954,53038.70167272 2025-06-21,08:46:01.000,172,11079140,113845,0,1750495560,13885.205797809998,21.47369384999911,53038.70167272 2025-06-21,08:46:02.000,172,11079135,113845,0,1750495561,13885.239479359989,21.45959559000039,53038.743595440006 2025-06-21,08:46:03.000,172,11079165,113325,0,1750495562,13885.239479359989,21.47369384999911,53038.7296212 2025-06-21,08:46:04.000,172,11079048,113645,0,1750495563,13885.239479359989,21.487792109997827,53038.743595440006 2025-06-21,08:46:05.000,172,11079111,113565,0,1750495564,13885.259688289989,21.50189037000382,53038.7296212 2025-06-21,08:46:06.000,172,11079114,113645,0,1750495565,13885.232743049994,21.49484124000446,53038.76455680001 2025-06-21,08:46:07.000,172,11079085,113605,0,1750495566,13885.293369839994,21.46664471999975,53038.76455680001 2025-06-21,08:46:08.000,172,11079094,113765,0,1750495567,13885.327051389999,21.45959559000039,53038.80647952 2025-06-21,08:46:09.000,172,11079117,113765,0,1750495568,13885.273160909994,21.417300810004235,53038.78551816001 2025-06-21,08:46:10.000,172,11079111,113845,0,1750495569,13885.327051389999,21.40320254999824,53038.81346664001 2025-06-21,08:46:11.000,172,11079132,113725,0,1750495570,13885.36073293999,21.410251680004876,53038.84840224 2025-06-21,08:46:12.000,172,11079135,113525,0,1750495571,13885.367469249999,21.417300810004235,53038.82744088 2025-06-21,08:46:13.000,172,11079159,113725,0,1750495572,13885.327051389999,21.40320254999824,53038.81346664001 2025-06-21,08:46:14.000,172,11079100,113645,0,1750495573,13885.34052400999,21.375006030000804,53038.84840224 2025-06-21,08:46:15.000,172,11079163,113845,0,1750495574,13885.347260319999,21.389104289999523,53038.771543920004 2025-06-21,08:46:16.000,172,11079088,113405,0,1750495575,13885.273160909994,21.417300810004235,53038.81346664001 2025-06-21,08:46:17.000,172,11079111,113765,0,1750495576,13885.266424599999,21.389104289999523,53038.82045376 2025-06-21,08:46:18.000,172,11079085,113685,0,1750495577,13885.246215669998,21.353858640002727,53038.7994924 2025-06-21,08:46:19.000,172,11079177,113565,0,1750495578,13885.266424599999,21.367956900001445,53038.81346664001 2025-06-21,08:46:20.000,172,11079102,113965,0,1750495579,13885.266424599999,21.360907770002086,53038.82045376 2025-06-21,08:46:21.000,172,11079117,113725,0,1750495580,13885.259688289989,21.353858640002727,53038.81346664001 2025-06-21,08:46:22.000,172,11079141,113565,0,1750495581,13885.252951979994,21.375006030000804,53038.83442800001 2025-06-21,08:46:23.000,172,11079117,113405,0,1750495582,13885.286633529999,21.375006030000804,53038.80647952 2025-06-21,08:46:24.000,172,11079108,113725,0,1750495583,13885.273160909994,21.33271125000465,53038.86237648001 2025-06-21,08:46:25.000,172,11079148,113925,0,1750495584,13885.266424599999,21.367956900001445,53038.87635072 2025-06-21,08:46:26.000,172,11079104,113605,0,1750495585,13885.232743049994,21.375006030000804,53038.83442800001 2025-06-21,08:46:27.000,172,11079098,113765,0,1750495586,13885.266424599999,21.367956900001445,53038.77853104 2025-06-21,08:46:28.000,172,11079120,113765,0,1750495587,13885.279897219989,21.375006030000804,53038.82045376 2025-06-21,08:46:29.000,172,11079114,113725,0,1750495588,13885.246215669998,21.367956900001445,53038.76455680001 2025-06-21,08:46:30.000,172,11079158,113805,0,1750495589,13885.313578769994,21.353858640002727,53038.84840224 2025-06-21,08:46:31.000,172,11079138,113885,0,1750495590,13885.266424599999,21.33271125000465,53038.8693636 2025-06-21,08:46:32.000,172,11079103,113605,0,1750495591,13885.273160909994,21.382055160000164,53038.95320904001 2025-06-21,08:46:33.000,172,11079137,113565,0,1750495592,13885.279897219989,21.367956900001445,53038.87635072 2025-06-21,08:46:34.000,172,11079096,113605,0,1750495593,13885.239479359989,21.382055160000164,53038.94622192 2025-06-21,08:46:35.000,172,11079116,113685,0,1750495594,13885.252951979994,21.410251680004876,53038.96718328 2025-06-21,08:46:36.000,172,11079139,113685,0,1750495595,13885.320315079989,21.445497330001672,53038.98814464 2025-06-21,08:46:37.000,172,11079157,113245,0,1750495596,13885.286633529999,21.45959559000039,53038.960196160006 2025-06-21,08:46:38.000,172,11079153,113925,0,1750495597,13885.34052400999,21.45959559000039,53038.96718328 2025-06-21,08:46:39.000,172,11079135,113765,0,1750495598,13885.320315079989,21.47369384999911,53038.98814464 2025-06-21,08:46:40.000,172,11079126,113805,0,1750495599,13885.293369839994,21.537136020000617,53039.0440416 2025-06-21,08:46:41.000,172,11079125,114005,0,1750495600,13885.34052400999,21.537136020000617,53039.02308024 2025-06-21,08:46:42.000,172,11079183,113805,0,1750495601,13885.367469249999,21.50189037000382,53039.02308024 2025-06-21,08:46:43.000,172,11079171,113605,0,1750495602,13885.374205559994,21.51598863000254,53039.00211888001 2025-06-21,08:46:44.000,172,11079178,113645,0,1750495603,13885.36073293999,21.51598863000254,53039.009106000005 2025-06-21,08:46:45.000,172,11079172,113605,0,1750495604,13885.414623419994,21.537136020000617,53039.09295144 2025-06-21,08:46:46.000,172,11079122,113565,0,1750495605,13885.40788711,21.50189037000382,53039.106925680004 2025-06-21,08:46:47.000,172,11079114,113565,0,1750495606,13885.42135972999,21.51598863000254,53039.12089992001 2025-06-21,08:46:48.000,172,11079107,113845,0,1750495607,13885.44830497,21.50893950000318,53039.1139128 2025-06-21,08:46:49.000,172,11079090,113765,0,1750495608,13885.40788711,21.5230377600019,53039.09295144 2025-06-21,08:46:50.000,172,11079093,113605,0,1750495609,13885.42809604,21.530086890001257,53039.13487416 2025-06-21,08:46:51.000,172,11079193,113405,0,1750495610,13885.50219544999,21.50893950000318,53039.09993856001 2025-06-21,08:46:52.000,172,11079178,113525,0,1750495611,13885.50893176,21.51598863000254,53039.12089992001 2025-06-21,08:46:53.000,172,11079163,113605,0,1750495612,13885.54934962,21.46664471999975,53039.106925680004 2025-06-21,08:46:54.000,172,11079166,113405,0,1750495613,13885.56955855,21.438448200002313,53039.09993856001 2025-06-21,08:46:55.000,172,11079151,113485,0,1750495614,13885.576294859995,21.47369384999911,53039.16282264 2025-06-21,08:46:56.000,172,11079139,113725,0,1750495615,13885.56282223999,21.445497330001672,53039.16282264 2025-06-21,08:46:57.000,172,11079117,113565,0,1750495616,13885.576294859995,21.424349940003594,53039.183784 2025-06-21,08:46:58.000,172,11079128,113645,0,1750495617,13885.58303116999,21.438448200002313,53039.176796880005 2025-06-21,08:46:59.000,172,11079206,114005,0,1750495618,13885.58976748,21.431399070002954,53039.21871960001 2025-06-21,08:47:00.000,172,11079143,113845,0,1750495619,13885.65039427,21.46664471999975,53039.274616560004 2025-06-21,08:47:01.000,172,11079182,113725,0,1750495620,13885.596503789995,21.438448200002313,53039.19775824001 2025-06-21,08:47:02.000,172,11079187,113765,0,1750495621,13885.616712719995,21.438448200002313,53039.28859080001 2025-06-21,08:47:03.000,172,11079166,113445,0,1750495622,13885.64365795999,21.424349940003594,53039.26064232 2025-06-21,08:47:04.000,172,11079171,113605,0,1750495623,13885.62344902999,21.382055160000164,53039.26064232 2025-06-21,08:47:05.000,172,11079178,113725,0,1750495624,13885.60997641,21.375006030000804,53039.28859080001 2025-06-21,08:47:06.000,172,11079155,113725,0,1750495625,13885.60997641,21.389104289999523,53039.246668080006 2025-06-21,08:47:07.000,172,11079142,113925,0,1750495626,13885.60997641,21.389104289999523,53039.26762944001 2025-06-21,08:47:08.000,172,11079150,113765,0,1750495627,13885.596503789995,21.375006030000804,53039.33750064001 2025-06-21,08:47:09.000,172,11079225,113805,0,1750495628,13885.535876999995,21.367956900001445,53039.26762944001 2025-06-21,08:47:10.000,172,11079148,113725,0,1750495629,13885.52240437999,21.33271125000465,53039.295577920006 2025-06-21,08:47:11.000,172,11079178,113725,0,1750495630,13885.56282223999,21.325662119998015,53039.28859080001 2025-06-21,08:47:12.000,172,11079188,113605,0,1750495631,13885.54261330999,21.29041647000122,53039.295577920006 2025-06-21,08:47:13.000,172,11079169,113805,0,1750495632,13885.52914069,21.311563859999296,53039.28859080001 2025-06-21,08:47:14.000,172,11079163,113485,0,1750495633,13885.475250209995,21.26926908000314,53039.225706720004 2025-06-21,08:47:15.000,172,11079221,113765,0,1750495634,13885.434832349994,21.318612989998655,53039.30256504 2025-06-21,08:47:16.000,172,11079145,113565,0,1750495635,13885.40115079999,21.26926908000314,53039.28160368 2025-06-21,08:47:17.000,172,11079153,113765,0,1750495636,13885.327051389999,21.28336734000186,53039.26064232 2025-06-21,08:47:18.000,172,11079172,113645,0,1750495637,13885.34052400999,21.311563859999296,53039.246668080006 2025-06-21,08:47:19.000,172,11079235,113765,0,1750495638,13885.313578769994,21.318612989998655,53039.26064232 2025-06-21,08:47:20.000,172,11079158,113405,0,1750495639,13885.300106149989,21.28336734000186,53039.295577920006 2025-06-21,08:47:21.000,172,11079187,113445,0,1750495640,13885.259688289989,21.26926908000314,53039.23269384 2025-06-21,08:47:22.000,172,11079165,113725,0,1750495641,13885.246215669998,21.26926908000314,53039.246668080006 2025-06-21,08:47:23.000,172,11079133,113685,0,1750495642,13885.232743049994,21.262219950003782,53039.183784 2025-06-21,08:47:24.000,172,11079139,113525,0,1750495643,13885.212534119994,21.29041647000122,53039.20474536 2025-06-21,08:47:25.000,172,11079186,113525,0,1750495644,13885.212534119994,21.255170820004423,53039.20474536 2025-06-21,08:47:26.000,172,11079125,113525,0,1750495645,13885.192325189993,21.24107255999843,53039.19077112 2025-06-21,08:47:27.000,172,11079121,113485,0,1750495646,13885.104753159998,21.205826910001633,53039.183784 2025-06-21,08:47:28.000,172,11079127,113805,0,1750495647,13885.111489469993,21.212876040000992,53039.21173248 2025-06-21,08:47:29.000,172,11079190,113525,0,1750495648,13885.091280539993,21.198777780002274,53039.19775824001 2025-06-21,08:47:30.000,172,11079116,113645,0,1750495649,13885.084544229998,21.163532129998202,53039.13487416 2025-06-21,08:47:31.000,172,11079160,113765,0,1750495650,13885.098016849988,21.11418822000269,53039.15583552 2025-06-21,08:47:32.000,172,11079161,113605,0,1750495651,13885.091280539993,21.156482999998843,53039.183784 2025-06-21,08:47:33.000,172,11079192,113965,0,1750495652,13885.145171019998,21.10008996000397,53039.127887040006 2025-06-21,08:47:34.000,172,11079181,113645,0,1750495653,13885.118225779988,21.09304083000461,53039.1139128 2025-06-21,08:47:35.000,172,11079158,113765,0,1750495654,13885.118225779988,21.10713909000333,53039.21173248 2025-06-21,08:47:36.000,172,11079131,113685,0,1750495655,13885.138434709988,21.10008996000397,53039.183784 2025-06-21,08:47:37.000,172,11079115,113645,0,1750495656,13885.118225779988,21.071893439999258,53039.20474536 2025-06-21,08:47:38.000,172,11079102,113725,0,1750495657,13885.151907329993,21.05779518000054,53039.16980976001 2025-06-21,08:47:39.000,172,11079193,113645,0,1750495658,13885.158643639988,21.036647790002462,53039.183784 2025-06-21,08:47:40.000,172,11079213,113645,0,1750495659,13885.145171019998,21.00845126999775,53039.16282264 2025-06-21,08:47:41.000,172,11079208,113725,0,1750495660,13885.158643639988,21.022549530003744,53039.13487416 2025-06-21,08:47:42.000,172,11079201,113925,0,1750495661,13885.165379949998,21.029598660003103,53039.127887040006 2025-06-21,08:47:43.000,172,11079188,113285,0,1750495662,13885.151907329993,21.036647790002462,53039.15583552 2025-06-21,08:47:44.000,172,11079143,113445,0,1750495663,13885.118225779988,21.00845126999775,53039.106925680004 2025-06-21,08:47:45.000,172,11079156,113565,0,1750495664,13885.104753159998,20.973205620000954,53039.14884840001 2025-06-21,08:47:46.000,172,11079171,113685,0,1750495665,13885.084544229998,20.959107360002236,53039.106925680004 2025-06-21,08:47:47.000,172,11079159,113685,0,1750495666,13885.044126369998,20.9309108400048,53039.127887040006 2025-06-21,08:47:48.000,172,11079155,113685,0,1750495667,13885.037390060003,20.966156490001595,53039.14186128 2025-06-21,08:47:49.000,172,11079156,113645,0,1750495668,13885.023917439998,20.959107360002236,53039.14186128 2025-06-21,08:47:50.000,172,11079174,113765,0,1750495669,13885.050862679993,20.937959970004158,53039.16980976001 2025-06-21,08:47:51.000,172,11079223,113605,0,1750495670,13885.030653749993,20.937959970004158,53039.183784 2025-06-21,08:47:52.000,172,11079203,113845,0,1750495671,13885.064335299998,20.959107360002236,53039.13487416 2025-06-21,08:47:53.000,172,11079191,113645,0,1750495672,13885.064335299998,20.966156490001595,53039.176796880005 2025-06-21,08:47:54.000,172,11079231,113605,0,1750495673,13885.023917439998,20.959107360002236,53039.14884840001 2025-06-21,08:47:55.000,172,11079176,113405,0,1750495674,13885.064335299998,20.980254750000313,53039.176796880005 2025-06-21,08:47:56.000,172,11079168,113725,0,1750495675,13885.037390060003,21.022549530003744,53039.16282264 2025-06-21,08:47:57.000,172,11079148,113685,0,1750495676,13885.023917439998,20.987303879999672,53039.183784 2025-06-21,08:47:58.000,172,11079172,113525,0,1750495677,13885.023917439998,20.973205620000954,53039.176796880005 2025-06-21,08:47:59.000,172,11079175,113565,0,1750495678,13885.003708509998,20.973205620000954,53039.15583552 2025-06-21,08:48:00.000,172,11079216,113645,0,1750495679,13885.023917439998,20.959107360002236,53039.14884840001 2025-06-21,08:48:01.000,172,11079195,113645,0,1750495680,13885.037390060003,21.015500400004385,53039.19775824001 2025-06-21,08:48:02.000,172,11079196,113285,0,1750495681,13885.010444819993,21.015500400004385,53039.16980976001 2025-06-21,08:48:03.000,172,11079243,113765,0,1750495682,13885.071071609993,21.029598660003103,53039.13487416 2025-06-21,08:48:04.000,172,11079177,113725,0,1750495683,13885.091280539993,21.029598660003103,53039.183784 2025-06-21,08:48:05.000,172,11079196,113685,0,1750495684,13885.057598990003,21.0648443099999,53039.2536552 2025-06-21,08:48:06.000,172,11079213,113925,0,1750495685,13885.050862679993,21.09304083000461,53039.21871960001 2025-06-21,08:48:07.000,172,11079190,113445,0,1750495686,13885.030653749993,21.04369692000182,53039.183784 2025-06-21,08:48:08.000,172,11079166,113565,0,1750495687,13884.983499579997,21.071893439999258,53039.21173248 2025-06-21,08:48:09.000,172,11079215,113565,0,1750495688,13884.990235889993,21.04369692000182,53039.176796880005 2025-06-21,08:48:10.000,172,11079239,113845,0,1750495689,13885.017181130002,21.04369692000182,53039.16980976001 2025-06-21,08:48:11.000,172,11079219,113645,0,1750495690,13884.970026959993,21.00140213999839,53039.19077112 2025-06-21,08:48:12.000,172,11079206,113605,0,1750495691,13884.949818029992,20.99435300999903,53039.23269384 2025-06-21,08:48:13.000,172,11079226,113725,0,1750495692,13884.936345410002,20.980254750000313,53039.21871960001 2025-06-21,08:48:14.000,172,11079206,113765,0,1750495693,13884.916136480002,20.99435300999903,53039.21173248 2025-06-21,08:48:15.000,172,11079212,113645,0,1750495694,13884.889191239992,20.980254750000313,53039.274616560004 2025-06-21,08:48:16.000,172,11079152,114164,0,1750495695,13884.862245999997,20.973205620000954,53039.26762944001 2025-06-21,08:48:17.000,172,11079212,113685,0,1750495696,13884.862245999997,20.99435300999903,53039.2536552 2025-06-21,08:48:18.000,172,11079235,113605,0,1750495697,13884.848773379992,20.959107360002236,53039.23968096001 2025-06-21,08:48:19.000,172,11079232,113765,0,1750495698,13884.868982309992,20.937959970004158,53039.16282264 2025-06-21,08:48:20.000,172,11079229,113725,0,1750495699,13884.875718620002,20.945009100003517,53039.183784 2025-06-21,08:48:21.000,172,11079259,113765,0,1750495700,13884.916136480002,20.902714320000086,53039.23968096001 2025-06-21,08:48:22.000,172,11079246,113805,0,1750495701,13884.882454929997,20.895665190000727,53039.26064232 2025-06-21,08:48:23.000,172,11079172,113805,0,1750495702,13884.922872789997,20.902714320000086,53039.21173248 2025-06-21,08:48:24.000,172,11079271,113405,0,1750495703,13884.902663859997,20.902714320000086,53039.274616560004 2025-06-21,08:48:25.000,172,11079201,113765,0,1750495704,13884.902663859997,20.909763449999446,53039.31653928001 2025-06-21,08:48:26.000,172,11079228,113605,0,1750495705,13884.909400169992,20.923861709998164,53039.30955216 2025-06-21,08:48:27.000,172,11079243,113725,0,1750495706,13884.882454929997,20.888616060001368,53039.31653928001 2025-06-21,08:48:28.000,172,11079226,113765,0,1750495707,13884.868982309992,20.966156490001595,53039.358462 2025-06-21,08:48:29.000,172,11079224,113405,0,1750495708,13884.895927550002,20.945009100003517,53039.295577920006 2025-06-21,08:48:30.000,172,11079264,113565,0,1750495709,13884.875718620002,20.937959970004158,53039.33051352 2025-06-21,08:48:31.000,172,11079219,113565,0,1750495710,13884.895927550002,20.916812579998805,53039.344487760005 2025-06-21,08:48:32.000,172,11079205,113645,0,1750495711,13884.862245999997,20.88156693000201,53039.344487760005 2025-06-21,08:48:33.000,172,11079237,113725,0,1750495712,13884.828564449992,20.88156693000201,53039.33750064001 2025-06-21,08:48:34.000,172,11079276,113525,0,1750495713,13884.815091830002,20.909763449999446,53039.38641048001 2025-06-21,08:48:35.000,172,11079244,113605,0,1750495714,13884.848773379992,20.916812579998805,53039.33051352 2025-06-21,08:48:36.000,172,11079287,113685,0,1750495715,13884.828564449992,20.909763449999446,53039.344487760005 2025-06-21,08:48:37.000,172,11079238,113445,0,1750495716,13884.801619209997,20.895665190000727,53039.38641048001 2025-06-21,08:48:38.000,172,11079263,113765,0,1750495717,13884.794882900002,20.923861709998164,53039.37243624 2025-06-21,08:48:39.000,172,11079252,113765,0,1750495718,13884.808355519992,20.916812579998805,53039.35147488 2025-06-21,08:48:40.000,172,11079198,113605,0,1750495719,13884.774673970001,20.902714320000086,53039.35147488 2025-06-21,08:48:41.000,172,11079209,113605,0,1750495720,13884.788146589992,20.86746867000329,53039.393397600004 2025-06-21,08:48:42.000,172,11079240,113765,0,1750495721,13884.781410279997,20.87451780000265,53039.33750064001 2025-06-21,08:48:43.000,172,11079222,113565,0,1750495722,13884.781410279997,20.88156693000201,53039.35147488 2025-06-21,08:48:44.000,172,11079215,113565,0,1750495723,13884.767937659992,20.86041954000393,53039.37243624 2025-06-21,08:48:45.000,172,11079266,113485,0,1750495724,13884.815091830002,20.83927214999858,53039.40737184001 2025-06-21,08:48:46.000,172,11079261,113845,0,1750495725,13884.801619209997,20.8181247600005,53039.4283332 2025-06-21,08:48:47.000,172,11079266,113285,0,1750495726,13884.781410279997,20.804026500001783,53039.37942336 2025-06-21,08:48:48.000,172,11079274,113565,0,1750495727,13884.828564449992,20.8181247600005,53039.40038472 2025-06-21,08:48:49.000,172,11079216,113325,0,1750495728,13884.808355519992,20.804026500001783,53039.393397600004 2025-06-21,08:48:50.000,172,11079241,113925,0,1750495729,13884.794882900002,20.804026500001783,53039.38641048001 2025-06-21,08:48:51.000,172,11079220,113765,0,1750495730,13884.801619209997,20.754682589998993,53039.393397600004 2025-06-21,08:48:52.000,172,11079239,113525,0,1750495731,13884.808355519992,20.804026500001783,53039.38641048001 2025-06-21,08:48:53.000,172,11079316,113605,0,1750495732,13884.801619209997,20.754682589998993,53039.463268800006 2025-06-21,08:48:54.000,172,11079248,113605,0,1750495733,13884.788146589992,20.76173171999835,53039.40038472 2025-06-21,08:48:55.000,172,11079295,113565,0,1750495734,13884.781410279997,20.789928240003064,53039.358462 2025-06-21,08:48:56.000,172,11079282,113565,0,1750495735,13884.794882900002,20.789928240003064,53039.37942336 2025-06-21,08:48:57.000,172,11079275,113405,0,1750495736,13884.815091830002,20.782879110003705,53039.393397600004 2025-06-21,08:48:58.000,172,11079221,113405,0,1750495737,13884.774673970001,20.76878084999771,53039.344487760005 2025-06-21,08:48:59.000,172,11079232,113885,0,1750495738,13884.781410279997,20.775829980004346,53039.37942336 2025-06-21,08:49:00.000,172,11079210,113485,0,1750495739,13884.781410279997,20.796977370002423,53039.45628168001 2025-06-21,08:49:01.000,172,11079236,113605,0,1750495740,13884.781410279997,20.775829980004346,53039.40038472 2025-06-21,08:49:02.000,172,11079289,113565,0,1750495741,13884.740992419996,20.76878084999771,53039.44929456 2025-06-21,08:49:03.000,172,11079275,113565,0,1750495742,13884.727519799992,20.782879110003705,53039.42134608 2025-06-21,08:49:04.000,172,11079228,113765,0,1750495743,13884.747728729992,20.8181247600005,53039.36544912001 2025-06-21,08:49:05.000,172,11079275,113845,0,1750495744,13884.781410279997,20.804026500001783,53039.442307440004 2025-06-21,08:49:06.000,172,11079275,113645,0,1750495745,13884.734256110001,20.789928240003064,53039.40737184001 2025-06-21,08:49:07.000,172,11079229,113765,0,1750495746,13884.714047180001,20.775829980004346,53039.37942336 2025-06-21,08:49:08.000,172,11079243,113565,0,1750495747,13884.727519799992,20.796977370002423,53039.393397600004 2025-06-21,08:49:09.000,172,11079293,113645,0,1750495748,13884.747728729992,20.76878084999771,53039.40038472 2025-06-21,08:49:10.000,172,11079224,113485,0,1750495749,13884.740992419996,20.804026500001783,53039.38641048001 2025-06-21,08:49:11.000,172,11079304,113845,0,1750495750,13884.761201349997,20.83927214999858,53039.40737184001 2025-06-21,08:49:12.000,172,11079290,113805,0,1750495751,13884.794882900002,20.789928240003064,53039.37243624 2025-06-21,08:49:13.000,172,11079280,113725,0,1750495752,13884.774673970001,20.82517388999986,53039.4283332 2025-06-21,08:49:14.000,172,11079286,113645,0,1750495753,13884.808355519992,20.82517388999986,53039.43532032001 2025-06-21,08:49:15.000,172,11079312,113765,0,1750495754,13884.835300760002,20.8181247600005,53039.393397600004 2025-06-21,08:49:16.000,172,11079215,113685,0,1750495755,13884.842037069997,20.796977370002423,53039.40737184001 2025-06-21,08:49:17.000,172,11079256,113565,0,1750495756,13884.862245999997,20.789928240003064,53039.43532032001 2025-06-21,08:49:18.000,172,11079246,113525,0,1750495757,13884.855509690002,20.81107563000114,53039.43532032001 2025-06-21,08:49:19.000,172,11079326,113365,0,1750495758,13884.842037069997,20.804026500001783,53039.4283332 2025-06-21,08:49:20.000,172,11079297,113485,0,1750495759,13884.855509690002,20.782879110003705,53039.44929456 2025-06-21,08:49:21.000,172,11079305,113605,0,1750495760,13884.835300760002,20.8181247600005,53039.49121728 2025-06-21,08:49:22.000,172,11079280,113645,0,1750495761,13884.842037069997,20.83927214999858,53039.4283332 2025-06-21,08:49:23.000,172,11079246,113605,0,1750495762,13884.882454929997,20.8181247600005,53039.442307440004 2025-06-21,08:49:24.000,172,11079219,113725,0,1750495763,13884.848773379992,20.8181247600005,53039.43532032001 2025-06-21,08:49:25.000,172,11079212,113485,0,1750495764,13884.855509690002,20.82517388999986,53039.4283332 2025-06-21,08:49:26.000,172,11079253,113645,0,1750495765,13884.835300760002,20.82517388999986,53039.40737184001 2025-06-21,08:49:27.000,172,11079255,113925,0,1750495766,13884.855509690002,20.82517388999986,53039.47025592 2025-06-21,08:49:28.000,172,11079304,113845,0,1750495767,13884.808355519992,20.846321279997937,53039.48423016001 2025-06-21,08:49:29.000,172,11079202,113605,0,1750495768,13884.801619209997,20.86746867000329,53039.47724304 2025-06-21,08:49:30.000,172,11079249,113165,0,1750495769,13884.848773379992,20.923861709998164,53039.44929456 2025-06-21,08:49:31.000,172,11079271,113605,0,1750495770,13884.801619209997,20.916812579998805,53039.4982044 2025-06-21,08:49:32.000,172,11079288,113565,0,1750495771,13884.835300760002,20.959107360002236,53039.47724304 2025-06-21,08:49:33.000,172,11079221,113445,0,1750495772,13884.821828139997,20.9309108400048,53039.47025592 2025-06-21,08:49:34.000,172,11079248,113765,0,1750495773,13884.747728729992,20.9309108400048,53039.4982044 2025-06-21,08:49:35.000,172,11079281,113565,0,1750495774,13884.761201349997,20.99435300999903,53039.51916576 2025-06-21,08:49:36.000,172,11079243,113725,0,1750495775,13884.788146589992,20.987303879999672,53039.47724304 2025-06-21,08:49:37.000,172,11079297,113685,0,1750495776,13884.808355519992,21.022549530003744,53039.463268800006 2025-06-21,08:49:38.000,172,11079289,113405,0,1750495777,13884.801619209997,21.04369692000182,53039.4982044 2025-06-21,08:49:39.000,172,11079228,113525,0,1750495778,13884.842037069997,21.015500400004385,53039.512178640005 2025-06-21,08:49:40.000,172,11079281,113605,0,1750495779,13884.835300760002,20.99435300999903,53039.50519152001 2025-06-21,08:49:41.000,172,11079293,113645,0,1750495780,13884.835300760002,21.036647790002462,53039.51916576 2025-06-21,08:49:42.000,172,11079236,113765,0,1750495781,13884.868982309992,21.036647790002462,53039.582049840006 2025-06-21,08:49:43.000,172,11079246,113805,0,1750495782,13884.868982309992,21.04369692000182,53039.54012712 2025-06-21,08:49:44.000,172,11079239,113805,0,1750495783,13884.842037069997,21.036647790002462,53039.54012712 2025-06-21,08:49:45.000,172,11079250,113365,0,1750495784,13884.855509690002,21.029598660003103,53039.51916576 2025-06-21,08:49:46.000,172,11079219,113525,0,1750495785,13884.882454929997,21.029598660003103,53039.51916576 2025-06-21,08:49:47.000,172,11079248,113645,0,1750495786,13884.868982309992,21.05779518000054,53039.52615288 2025-06-21,08:49:48.000,172,11079233,113565,0,1750495787,13884.882454929997,21.0648443099999,53039.54711424 2025-06-21,08:49:49.000,172,11079264,113765,0,1750495788,13884.909400169992,21.071893439999258,53039.54711424 2025-06-21,08:49:50.000,172,11079273,113605,0,1750495789,13884.882454929997,21.05074605000118,53039.48423016001 2025-06-21,08:49:51.000,172,11079253,113565,0,1750495790,13884.895927550002,21.05779518000054,53039.52615288 2025-06-21,08:49:52.000,172,11079301,113605,0,1750495791,13884.875718620002,21.04369692000182,53039.47724304 2025-06-21,08:49:53.000,172,11079267,113765,0,1750495792,13884.828564449992,21.09304083000461,53039.512178640005 2025-06-21,08:49:54.000,172,11079237,113365,0,1750495793,13884.842037069997,21.05779518000054,53039.4982044 2025-06-21,08:49:55.000,172,11079302,113565,0,1750495794,13884.882454929997,21.10008996000397,53039.47025592 2025-06-21,08:49:56.000,172,11079270,113725,0,1750495795,13884.868982309992,21.10713909000333,53039.52615288 2025-06-21,08:49:57.000,172,11079295,113645,0,1750495796,13884.875718620002,21.04369692000182,53039.5680756 2025-06-21,08:49:58.000,172,11079275,113845,0,1750495797,13884.868982309992,21.10008996000397,53039.52615288 2025-06-21,08:49:59.000,172,11079247,113605,0,1750495798,13884.842037069997,21.11418822000269,53039.47724304 2025-06-21,08:50:00.000,172,11079249,113605,0,1750495799,13884.835300760002,21.10008996000397,53039.48423016001 2025-06-21,08:50:01.000,172,11079278,113165,0,1750495800,13884.862245999997,21.128286480001407,53039.463268800006 2025-06-21,08:50:02.000,172,11079236,113325,0,1750495801,13884.868982309992,21.142384740000125,53039.47025592 2025-06-21,08:50:03.000,172,11079296,113885,0,1750495802,13884.835300760002,21.11418822000269,53039.512178640005 2025-06-21,08:50:04.000,172,11079284,113605,0,1750495803,13884.868982309992,21.121237350002048,53039.5680756 2025-06-21,08:50:05.000,172,11079200,113565,0,1750495804,13884.916136480002,21.135335610000766,53039.57506272001 2025-06-21,08:50:06.000,172,11079290,113725,0,1750495805,13884.889191239992,21.142384740000125,53039.53314000001 2025-06-21,08:50:07.000,172,11079244,113645,0,1750495806,13884.936345410002,21.163532129998202,53039.58903696 2025-06-21,08:50:08.000,172,11079252,113685,0,1750495807,13884.956554340002,21.135335610000766,53039.57506272001 2025-06-21,08:50:09.000,172,11079283,113605,0,1750495808,13884.943081719997,21.170581260004838,53039.5680756 2025-06-21,08:50:10.000,172,11079253,113605,0,1750495809,13884.976763270002,21.156482999998843,53039.53314000001 2025-06-21,08:50:11.000,172,11079294,113765,0,1750495810,13884.996972200002,21.184679520003556,53039.4982044 2025-06-21,08:50:12.000,172,11079276,113525,0,1750495811,13884.956554340002,21.177630390004197,53039.561088480004 2025-06-21,08:50:13.000,172,11079253,113565,0,1750495812,13885.003708509998,21.184679520003556,53039.512178640005 2025-06-21,08:50:14.000,172,11079285,113365,0,1750495813,13885.010444819993,21.163532129998202,53039.47025592 2025-06-21,08:50:15.000,172,11079205,113765,0,1750495814,13884.970026959993,21.198777780002274,53039.51916576 2025-06-21,08:50:16.000,172,11079239,113645,0,1750495815,13884.990235889993,21.184679520003556,53039.47724304 2025-06-21,08:50:17.000,172,11079244,113765,0,1750495816,13885.023917439998,21.184679520003556,53039.4982044 2025-06-21,08:50:18.000,172,11079197,113645,0,1750495817,13885.010444819993,21.163532129998202,53039.52615288 2025-06-21,08:50:19.000,172,11079324,113765,0,1750495818,13884.990235889993,21.184679520003556,53039.512178640005 2025-06-21,08:50:20.000,172,11079295,113805,0,1750495819,13884.970026959993,21.191728650002915,53039.561088480004 2025-06-21,08:50:21.000,172,11079276,113485,0,1750495820,13885.010444819993,21.170581260004838,53039.630959680006 2025-06-21,08:50:22.000,172,11079270,113725,0,1750495821,13884.976763270002,21.21992517000035,53039.582049840006 2025-06-21,08:50:23.000,172,11079268,113765,0,1750495822,13884.976763270002,21.21992517000035,53039.582049840006 2025-06-21,08:50:24.000,172,11079291,113605,0,1750495823,13884.956554340002,21.212876040000992,53039.58903696 2025-06-21,08:50:25.000,172,11079258,113645,0,1750495824,13884.949818029992,21.21992517000035,53039.58903696 2025-06-21,08:50:26.000,172,11079282,113445,0,1750495825,13884.936345410002,21.23402342999907,53039.58903696 2025-06-21,08:50:27.000,172,11079253,113525,0,1750495826,13884.990235889993,21.212876040000992,53039.57506272001 2025-06-21,08:50:28.000,172,11079240,113645,0,1750495827,13884.963290649997,21.205826910001633,53039.62397256001 2025-06-21,08:50:29.000,172,11079227,113685,0,1750495828,13884.996972200002,21.212876040000992,53039.58903696 2025-06-21,08:50:30.000,172,11079232,113525,0,1750495829,13884.990235889993,21.23402342999907,53039.58903696 2025-06-21,08:50:31.000,172,11079295,113685,0,1750495830,13885.030653749993,21.23402342999907,53039.61698544 2025-06-21,08:50:32.000,172,11079264,113605,0,1750495831,13885.084544229998,21.191728650002915,53039.58903696 2025-06-21,08:50:33.000,172,11079252,113565,0,1750495832,13885.077807919988,21.198777780002274,53039.60301120001 2025-06-21,08:50:34.000,172,11079276,113685,0,1750495833,13885.084544229998,21.21992517000035,53039.59602408 2025-06-21,08:50:35.000,172,11079282,113725,0,1750495834,13885.057598990003,21.198777780002274,53039.62397256001 2025-06-21,08:50:36.000,172,11079243,113765,0,1750495835,13885.084544229998,21.23402342999907,53039.630959680006 2025-06-21,08:50:37.000,172,11079280,113605,0,1750495836,13885.111489469993,21.255170820004423,53039.66589528 2025-06-21,08:50:38.000,172,11079240,113765,0,1750495837,13885.124962089998,21.28336734000186,53039.61698544 2025-06-21,08:50:39.000,172,11079284,113565,0,1750495838,13885.131698399993,21.28336734000186,53039.6379468 2025-06-21,08:50:40.000,172,11079291,113725,0,1750495839,13885.178852569989,21.2763182100025,53039.64493392 2025-06-21,08:50:41.000,172,11079295,113645,0,1750495840,13885.172116259993,21.325662119998015,53039.62397256001 2025-06-21,08:50:42.000,172,11079264,113645,0,1750495841,13885.205797809998,21.353858640002727,53039.66589528 2025-06-21,08:50:43.000,172,11079264,113605,0,1750495842,13885.212534119994,21.382055160000164,53039.65890816 2025-06-21,08:50:44.000,172,11079242,113565,0,1750495843,13885.199061499989,21.389104289999523,53039.630959680006 2025-06-21,08:50:45.000,172,11079228,113565,0,1750495844,13885.199061499989,21.360907770002086,53039.71480512 2025-06-21,08:50:46.000,172,11079247,113565,0,1750495845,13885.246215669998,21.389104289999523,53039.70083088001 2025-06-21,08:50:47.000,172,11079302,113445,0,1750495846,13885.279897219989,21.375006030000804,53039.70083088001 2025-06-21,08:50:48.000,172,11079301,113565,0,1750495847,13885.273160909994,21.346809510003368,53039.67288240001 2025-06-21,08:50:49.000,172,11079220,113685,0,1750495848,13885.286633529999,21.375006030000804,53039.73576648 2025-06-21,08:50:50.000,172,11079278,113445,0,1750495849,13885.293369839994,21.353858640002727,53039.707818 2025-06-21,08:50:51.000,172,11079252,113565,0,1750495850,13885.306842459999,21.360907770002086,53039.70083088001 2025-06-21,08:50:52.000,172,11079273,113645,0,1750495851,13885.333787699994,21.40320254999824,53039.71480512 2025-06-21,08:50:53.000,172,11079236,113565,0,1750495852,13885.374205559994,21.375006030000804,53039.74275360001 2025-06-21,08:50:54.000,172,11079277,113405,0,1750495853,13885.36073293999,21.367956900001445,53039.76371496 2025-06-21,08:50:55.000,172,11079201,113405,0,1750495854,13885.44830497,21.367956900001445,53039.8126248 2025-06-21,08:50:56.000,172,11079278,113845,0,1750495855,13885.455041279994,21.389104289999523,53039.80563768 2025-06-21,08:50:57.000,172,11079306,113325,0,1750495856,13885.44156865999,21.389104289999523,53039.78467632 2025-06-21,08:50:58.000,172,11079304,113445,0,1750495857,13885.42809604,21.431399070002954,53039.82659904 2025-06-21,08:50:59.000,172,11079253,113565,0,1750495858,13885.46177758999,21.438448200002313,53039.83358616 2025-06-21,08:51:00.000,172,11079250,113485,0,1750495859,13885.4685139,21.431399070002954,53039.80563768 2025-06-21,08:51:01.000,172,11079241,113725,0,1750495860,13885.495459139995,21.45254646000103,53039.80563768 2025-06-21,08:51:02.000,172,11079276,113725,0,1750495861,13885.50893176,21.438448200002313,53039.86153464 2025-06-21,08:51:03.000,172,11079264,113765,0,1750495862,13885.515668069995,21.438448200002313,53039.896470240004 2025-06-21,08:51:04.000,172,11079268,113685,0,1750495863,13885.515668069995,21.46664471999975,53039.87550888 2025-06-21,08:51:05.000,172,11079234,113485,0,1750495864,13885.56282223999,21.45959559000039,53039.93839296001 2025-06-21,08:51:06.000,172,11079275,113765,0,1750495865,13885.52914069,21.50189037000382,53039.93140584 2025-06-21,08:51:07.000,172,11079269,113445,0,1750495866,13885.54261330999,21.487792109997827,53039.93839296001 2025-06-21,08:51:08.000,172,11079278,113685,0,1750495867,13885.54261330999,21.51598863000254,53039.97332856 2025-06-21,08:51:09.000,172,11079285,113605,0,1750495868,13885.60997641,21.487792109997827,53039.95935432001 2025-06-21,08:51:10.000,172,11079240,113685,0,1750495869,13885.58303116999,21.50893950000318,53040.0222384 2025-06-21,08:51:11.000,172,11079309,113605,0,1750495870,13885.616712719995,21.487792109997827,53040.03621264001 2025-06-21,08:51:12.000,172,11079256,113405,0,1750495871,13885.60324009999,21.5230377600019,53039.99428992 2025-06-21,08:51:13.000,172,11079294,113525,0,1750495872,13885.60997641,21.537136020000617,53040.04319976 2025-06-21,08:51:14.000,172,11079287,113605,0,1750495873,13885.65039427,21.530086890001257,53040.00127704 2025-06-21,08:51:15.000,172,11079304,113605,0,1750495874,13885.64365795999,21.5230377600019,53040.05717400001 2025-06-21,08:51:16.000,172,11079303,113605,0,1750495875,13885.657130579995,21.537136020000617,53040.02922552 2025-06-21,08:51:17.000,172,11079249,113605,0,1750495876,13885.65039427,21.558283409998694,53040.02922552 2025-06-21,08:51:18.000,172,11079251,113845,0,1750495877,13885.69081213,21.530086890001257,53040.09909672 2025-06-21,08:51:19.000,172,11079303,113845,0,1750495878,13885.68407581999,21.565332539998053,53040.07114824 2025-06-21,08:51:20.000,172,11079278,113525,0,1750495879,13885.69081213,21.558283409998694,53040.07114824 2025-06-21,08:51:21.000,172,11079340,113525,0,1750495880,13885.72449367999,21.586479930003406,53040.085122480006 2025-06-21,08:51:22.000,172,11079307,113645,0,1750495881,13885.6706032,21.565332539998053,53040.0921096 2025-06-21,08:51:23.000,172,11079307,113805,0,1750495882,13885.717757369996,21.586479930003406,53040.113070960004 2025-06-21,08:51:24.000,172,11079236,113445,0,1750495883,13885.72449367999,21.67811862000235,53040.12005808 2025-06-21,08:51:25.000,172,11079293,113605,0,1750495884,13885.72449367999,21.671069490002992,53040.15499368001 2025-06-21,08:51:26.000,172,11079304,113645,0,1750495885,13885.76491153999,21.7345116600045,53040.15499368001 2025-06-21,08:51:27.000,172,11079290,113405,0,1750495886,13885.76491153999,21.69926601000043,53040.14800656 2025-06-21,08:51:28.000,172,11079310,113485,0,1750495887,13885.77164785,21.713364269999147,53040.1969164 2025-06-21,08:51:29.000,172,11079335,113445,0,1750495888,13885.845747259991,21.727462529997865,53040.21787776 2025-06-21,08:51:30.000,172,11079321,113485,0,1750495889,13885.825538329991,21.762708180001937,53040.21787776 2025-06-21,08:51:31.000,172,11079269,113565,0,1750495890,13885.839010949996,21.755659050002578,53040.18992928 2025-06-21,08:51:32.000,172,11079311,113605,0,1750495891,13885.872692500001,21.74156079000386,53040.24582624001 2025-06-21,08:51:33.000,172,11079343,113605,0,1750495892,13885.892901430001,21.776806440000655,53040.23883912 2025-06-21,08:51:34.000,172,11079271,113485,0,1750495893,13885.926582979992,21.80500295999809,53040.231852000004 2025-06-21,08:51:35.000,172,11079255,113525,0,1750495894,13885.933319290001,21.783855570000014,53040.22486488001 2025-06-21,08:51:36.000,172,11079330,113165,0,1750495895,13885.960264529996,21.783855570000014,53040.20390352001 2025-06-21,08:51:37.000,172,11079288,113645,0,1750495896,13885.946791909992,21.812052090004727,53040.25980048 2025-06-21,08:51:38.000,172,11079310,113485,0,1750495897,13886.000682389997,21.790904699999373,53040.2667876 2025-06-21,08:51:39.000,172,11079306,113525,0,1750495898,13886.000682389997,21.819101220004086,53040.32268456001 2025-06-21,08:51:40.000,172,11079288,113805,0,1750495899,13886.034363940002,21.80500295999809,53040.27377472001 2025-06-21,08:51:41.000,172,11079315,113405,0,1750495900,13886.068045489992,21.790904699999373,53040.29473608001 2025-06-21,08:51:42.000,172,11079271,113805,0,1750495901,13886.047836559992,21.833199480002804,53040.28774896 2025-06-21,08:51:43.000,172,11079325,113445,0,1750495902,13886.094990730002,21.85434687000088,53040.280761840004 2025-06-21,08:51:44.000,172,11079265,113725,0,1750495903,13886.088254419992,21.91073991000303,53040.32967168 2025-06-21,08:51:45.000,172,11079320,113645,0,1750495904,13886.135408590002,21.8684451299996,53040.350633040005 2025-06-21,08:51:46.000,172,11079352,113725,0,1750495905,13886.121935969997,21.87549425999896,53040.38556864 2025-06-21,08:51:47.000,172,11079270,113685,0,1750495906,13886.115199660002,21.91778904000239,53040.350633040005 2025-06-21,08:51:48.000,172,11079326,113605,0,1750495907,13886.148881209992,21.91073991000303,53040.35762016 2025-06-21,08:51:49.000,172,11079283,113685,0,1750495908,13886.169090139992,21.931887300001108,53040.399542880004 2025-06-21,08:51:50.000,172,11079298,113365,0,1750495909,13886.216244310002,21.945985559999826,53040.38556864 2025-06-21,08:51:51.000,172,11079346,113605,0,1750495910,13886.236453240002,21.931887300001108,53040.39255576001 2025-06-21,08:51:52.000,172,11079291,113605,0,1750495911,13886.249925859993,21.938936430000467,53040.44146560001 2025-06-21,08:51:53.000,172,11079327,113605,0,1750495912,13886.249925859993,21.960083819998545,53040.39255576001 2025-06-21,08:51:54.000,172,11079341,113405,0,1750495913,13886.276871100003,21.97418208000454,53040.49736256 2025-06-21,08:51:55.000,172,11079336,113605,0,1750495914,13886.297080029988,21.981231210003898,53040.518323920005 2025-06-21,08:51:56.000,172,11079351,113605,0,1750495915,13886.337497889988,21.967132949997904,53040.469414080006 2025-06-21,08:51:57.000,172,11079365,113525,0,1750495916,13886.317288959988,21.967132949997904,53040.49037544001 2025-06-21,08:51:58.000,172,11079322,113405,0,1750495917,13886.317288959988,21.988280340003257,53040.49736256 2025-06-21,08:51:59.000,172,11079377,113485,0,1750495918,13886.330761579993,21.960083819998545,53040.52531104 2025-06-21,08:52:00.000,172,11079368,113405,0,1750495919,13886.371179439993,21.981231210003898,53040.53229816 2025-06-21,08:52:01.000,172,11079312,113645,0,1750495920,13886.411597299993,22.009427730001335,53040.57422088 2025-06-21,08:52:02.000,172,11079355,113605,0,1750495921,13886.458751469989,22.04467337999813,53040.55325952 2025-06-21,08:52:03.000,172,11079350,113325,0,1750495922,13886.458751469989,22.058771640004124,53040.56024664001 2025-06-21,08:52:04.000,172,11079331,113565,0,1750495923,13886.478960399989,22.065820770003484,53040.60216936 2025-06-21,08:52:05.000,172,11079306,113685,0,1750495924,13886.485696709999,22.04467337999813,53040.62313072 2025-06-21,08:52:06.000,172,11079377,113405,0,1750495925,13886.532850879994,22.079919030002202,53040.59518224 2025-06-21,08:52:07.000,172,11079304,113885,0,1750495926,13886.58000504999,22.115164679998998,53040.60216936 2025-06-21,08:52:08.000,172,11079376,113245,0,1750495927,13886.60021397999,22.15041033000307,53040.60216936 2025-06-21,08:52:09.000,172,11079348,113605,0,1750495928,13886.62715922,22.14336120000371,53040.65806632001 2025-06-21,08:52:10.000,172,11079330,113765,0,1750495929,13886.66084076999,22.15745946000243,53040.686014800005 2025-06-21,08:52:11.000,172,11079309,113845,0,1750495930,13886.68778601,22.178606850000506,53040.67204056 2025-06-21,08:52:12.000,172,11079299,113685,0,1750495931,13886.70799494,22.15745946000243,53040.6510792 2025-06-21,08:52:13.000,172,11079289,113725,0,1750495932,13886.734940179995,22.164508590001788,53040.63011784001 2025-06-21,08:52:14.000,172,11079347,113485,0,1750495933,13886.76188541999,22.185655979999865,53040.67204056 2025-06-21,08:52:15.000,172,11079369,113485,0,1750495934,13886.795566969995,22.14336120000371,53040.72793752001 2025-06-21,08:52:16.000,172,11079344,113765,0,1750495935,13886.80903959,22.13631207000435,53040.72793752001 2025-06-21,08:52:17.000,172,11079395,113605,0,1750495936,13886.86966638,22.122213809998357,53040.77684736001 2025-06-21,08:52:18.000,172,11079317,113645,0,1750495937,13886.84272113999,22.13631207000435,53040.77684736001 2025-06-21,08:52:19.000,172,11079306,113685,0,1750495938,13886.856193759995,22.079919030002202,53040.77684736001 2025-06-21,08:52:20.000,172,11079305,113405,0,1750495939,13886.876402689995,22.09401729000092,53040.82575720001 2025-06-21,08:52:21.000,172,11079408,113525,0,1750495940,13886.92355685999,22.079919030002202,53040.81877008 2025-06-21,08:52:22.000,172,11079385,113365,0,1750495941,13886.92355685999,22.030575119999412,53040.83274432 2025-06-21,08:52:23.000,172,11079379,113565,0,1750495942,13886.96397471999,22.04467337999813,53040.83274432 2025-06-21,08:52:24.000,172,11079334,113845,0,1750495943,13886.977447339996,22.009427730001335,53040.86767992 2025-06-21,08:52:25.000,172,11079419,113525,0,1750495944,13887.004392579991,22.009427730001335,53040.8606928 2025-06-21,08:52:26.000,172,11079394,113245,0,1750495945,13887.004392579991,22.002378600001975,53040.90960264 2025-06-21,08:52:27.000,172,11079336,113685,0,1750495946,13887.05154675,22.009427730001335,53040.93755112 2025-06-21,08:52:28.000,172,11079297,113485,0,1750495947,13887.017865199996,22.03762424999877,53040.93755112 2025-06-21,08:52:29.000,172,11079293,113845,0,1750495948,13887.03133782,22.016476860000694,53040.8606928 2025-06-21,08:52:30.000,172,11079320,113605,0,1750495949,13887.078491989996,22.03762424999877,53040.902615520004 2025-06-21,08:52:31.000,172,11079392,113565,0,1750495950,13887.071755680001,22.03762424999877,53040.923576880006 2025-06-21,08:52:32.000,172,11079347,113565,0,1750495951,13887.05154675,22.023525990000053,53040.88864128 2025-06-21,08:52:33.000,172,11079346,113845,0,1750495952,13887.112173540001,22.04467337999813,53040.972486720006 2025-06-21,08:52:34.000,172,11079313,113605,0,1750495953,13887.065019369991,22.051722510004765,53040.93755112 2025-06-21,08:52:35.000,172,11079370,113645,0,1750495954,13887.105437229991,22.023525990000053,53041.02838368 2025-06-21,08:52:36.000,172,11079318,113525,0,1750495955,13887.112173540001,22.030575119999412,53040.99344808001 2025-06-21,08:52:37.000,172,11079354,113525,0,1750495956,13887.098700919996,22.058771640004124,53041.04934504 2025-06-21,08:52:38.000,172,11079378,113565,0,1750495957,13887.118909849996,22.04467337999813,53041.05633216 2025-06-21,08:52:39.000,172,11079379,113525,0,1750495958,13887.145855089992,22.10106642000028,53041.0353708 2025-06-21,08:52:40.000,172,11079321,113725,0,1750495959,13887.118909849996,22.072869900002843,53041.070306400004 2025-06-21,08:52:41.000,172,11079381,113685,0,1750495960,13887.139118779996,22.051722510004765,53041.0004352 2025-06-21,08:52:42.000,172,11079319,113245,0,1750495961,13887.172800330001,22.058771640004124,53041.119216240004 2025-06-21,08:52:43.000,172,11079346,113365,0,1750495962,13887.213218190001,22.079919030002202,53041.105242 2025-06-21,08:52:44.000,172,11079385,113605,0,1750495963,13887.159327709996,22.072869900002843,53041.13319048001 2025-06-21,08:52:45.000,172,11079320,113765,0,1750495964,13887.219954499997,22.051722510004765,53041.119216240004 2025-06-21,08:52:46.000,172,11079420,113685,0,1750495965,13887.246899739992,22.065820770003484,53041.14716472 2025-06-21,08:52:47.000,172,11079370,113605,0,1750495966,13887.240163429997,22.122213809998357,53041.11222912001 2025-06-21,08:52:48.000,172,11079348,113845,0,1750495967,13887.267108669992,22.10106642000028,53041.119216240004 2025-06-21,08:52:49.000,172,11079370,113605,0,1750495968,13887.253636050002,22.079919030002202,53041.14716472 2025-06-21,08:52:50.000,172,11079344,113725,0,1750495969,13887.267108669992,22.072869900002843,53041.16812608 2025-06-21,08:52:51.000,172,11079353,113445,0,1750495970,13887.287317599992,22.072869900002843,53041.14716472 2025-06-21,08:52:52.000,172,11079398,113765,0,1750495971,13887.314262840002,22.04467337999813,53041.11222912001 2025-06-21,08:52:53.000,172,11079407,113765,0,1750495972,13887.341208079997,22.072869900002843,53041.16812608 2025-06-21,08:52:54.000,172,11079363,113765,0,1750495973,13887.381625939997,22.079919030002202,53041.13319048001 2025-06-21,08:52:55.000,172,11079374,113565,0,1750495974,13887.374889630002,22.065820770003484,53041.18210032001 2025-06-21,08:52:56.000,172,11079421,113605,0,1750495975,13887.368153319992,22.03762424999877,53041.189087440005 2025-06-21,08:52:57.000,172,11079376,113405,0,1750495976,13887.374889630002,22.09401729000092,53041.21703592 2025-06-21,08:52:58.000,172,11079351,113365,0,1750495977,13887.415307490002,22.079919030002202,53041.2449844 2025-06-21,08:52:59.000,172,11079358,113605,0,1750495978,13887.422043799997,22.065820770003484,53041.26594576 2025-06-21,08:53:00.000,172,11079388,113565,0,1750495979,13887.475934280003,22.051722510004765,53041.26594576 2025-06-21,08:53:01.000,172,11079376,113565,0,1750495980,13887.428780109993,22.023525990000053,53041.23101016001 2025-06-21,08:53:02.000,172,11079419,113725,0,1750495981,13887.408571179993,22.03762424999877,53041.25197152001 2025-06-21,08:53:03.000,172,11079381,113605,0,1750495982,13887.401834869997,21.981231210003898,53041.237997280004 2025-06-21,08:53:04.000,172,11079347,113765,0,1750495983,13887.428780109993,21.953034689999186,53041.23101016001 2025-06-21,08:53:05.000,172,11079312,113565,0,1750495984,13887.374889630002,21.960083819998545,53041.19607456 2025-06-21,08:53:06.000,172,11079406,113645,0,1750495985,13887.435516420002,21.967132949997904,53041.23101016001 2025-06-21,08:53:07.000,172,11079343,113285,0,1750495986,13887.395098560002,21.953034689999186,53041.25197152001 2025-06-21,08:53:08.000,172,11079352,113565,0,1750495987,13887.435516420002,21.967132949997904,53041.20306168 2025-06-21,08:53:09.000,172,11079399,113565,0,1750495988,13887.428780109993,21.938936430000467,53041.19607456 2025-06-21,08:53:10.000,172,11079339,113245,0,1750495989,13887.401834869997,21.938936430000467,53041.26594576 2025-06-21,08:53:11.000,172,11079348,113765,0,1750495990,13887.401834869997,21.882543389998318,53041.21004880001 2025-06-21,08:53:12.000,172,11079447,113765,0,1750495991,13887.401834869997,21.840248610002163,53041.25197152001 2025-06-21,08:53:13.000,172,11079363,113645,0,1750495992,13887.368153319992,21.847297740001522,53041.189087440005 2025-06-21,08:53:14.000,172,11079364,113925,0,1750495993,13887.381625939997,21.840248610002163,53041.16113896001 2025-06-21,08:53:15.000,172,11079358,113565,0,1750495994,13887.401834869997,21.826150350003445,53041.19607456 2025-06-21,08:53:16.000,172,11079392,113525,0,1750495995,13887.374889630002,21.840248610002163,53041.16812608 2025-06-21,08:53:17.000,172,11079413,113845,0,1750495996,13887.341208079997,21.812052090004727,53041.16113896001 2025-06-21,08:53:18.000,172,11079418,113605,0,1750495997,13887.314262840002,21.812052090004727,53041.15415184 2025-06-21,08:53:19.000,172,11079386,113565,0,1750495998,13887.314262840002,21.790904699999373,53041.18210032001 2025-06-21,08:53:20.000,172,11079394,113765,0,1750495999,13887.300790219997,21.727462529997865,53041.1751132 2025-06-21,08:53:21.000,172,11079418,113765,0,1750496000,13887.300790219997,21.755659050002578,53041.105242 2025-06-21,08:53:22.000,172,11079339,113605,0,1750496001,13887.280581289997,21.713364269999147,53041.11222912001 2025-06-21,08:53:23.000,172,11079369,113685,0,1750496002,13887.260372359997,21.7345116600045,53041.119216240004 2025-06-21,08:53:24.000,172,11079414,113845,0,1750496003,13887.273844980002,21.706315139999788,53041.11222912001 2025-06-21,08:53:25.000,172,11079319,113725,0,1750496004,13887.246899739992,21.74156079000386,53041.13319048001 2025-06-21,08:53:26.000,172,11079316,113685,0,1750496005,13887.206481879992,21.727462529997865,53041.140177600006 2025-06-21,08:53:27.000,172,11079349,113445,0,1750496006,13887.233427120002,21.69221688000107,53041.070306400004 2025-06-21,08:53:28.000,172,11079353,113645,0,1750496007,13887.199745569997,21.671069490002992,53041.04235792001 2025-06-21,08:53:29.000,172,11079294,113765,0,1750496008,13887.193009260001,21.664020360003633,53041.08428064001 2025-06-21,08:53:30.000,172,11079339,113525,0,1750496009,13887.166064019992,21.69221688000107,53041.11222912001 2025-06-21,08:53:31.000,172,11079337,113645,0,1750496010,13887.159327709996,21.63582383999892,53041.11222912001 2025-06-21,08:53:32.000,172,11079424,113525,0,1750496011,13887.139118779996,21.614676450000843,53041.04235792001 2025-06-21,08:53:33.000,172,11079341,113605,0,1750496012,13887.132382470001,21.586479930003406,53041.07729352 2025-06-21,08:53:34.000,172,11079392,113645,0,1750496013,13887.125646159991,21.593529060002766,53041.06331928001 2025-06-21,08:53:35.000,172,11079354,113325,0,1750496014,13887.078491989996,21.593529060002766,53041.08428064001 2025-06-21,08:53:36.000,172,11079358,113725,0,1750496015,13887.05154675,21.572381670004688,53041.04235792001 2025-06-21,08:53:37.000,172,11079409,113725,0,1750496016,13887.03133782,21.558283409998694,53041.01440944001 2025-06-21,08:53:38.000,172,11079377,113765,0,1750496017,13887.065019369991,21.579430800004047,53040.99344808001 2025-06-21,08:53:39.000,172,11079341,113605,0,1750496018,13887.044810439991,21.544185149999976,53040.98646096 2025-06-21,08:53:40.000,172,11079379,113405,0,1750496019,13887.044810439991,21.537136020000617,53041.070306400004 2025-06-21,08:53:41.000,172,11079378,113725,0,1750496020,13887.024601509991,21.530086890001257,53041.00742232 2025-06-21,08:53:42.000,172,11079358,113685,0,1750496021,13887.058283059996,21.50893950000318,53041.021396560005 2025-06-21,08:53:43.000,172,11079394,113445,0,1750496022,13887.044810439991,21.530086890001257,53041.04235792001 2025-06-21,08:53:44.000,172,11079411,113605,0,1750496023,13887.03133782,21.530086890001257,53041.070306400004 2025-06-21,08:53:45.000,172,11079413,113565,0,1750496024,13887.038074129996,21.51598863000254,53041.06331928001 2025-06-21,08:53:46.000,172,11079440,113605,0,1750496025,13887.01112889,21.50893950000318,53041.06331928001 2025-06-21,08:53:47.000,172,11079433,113605,0,1750496026,13886.977447339996,21.50893950000318,53041.091267760006 2025-06-21,08:53:48.000,172,11079403,113765,0,1750496027,13886.937029479996,21.50893950000318,53041.07729352 2025-06-21,08:53:49.000,172,11079415,113565,0,1750496028,13886.977447339996,21.47369384999911,53041.06331928001 2025-06-21,08:53:50.000,172,11079358,113845,0,1750496029,13886.9505021,21.45959559000039,53041.05633216 2025-06-21,08:53:51.000,172,11079386,113765,0,1750496030,13886.937029479996,21.46664471999975,53040.95851248 2025-06-21,08:53:52.000,172,11079381,113565,0,1750496031,13886.94376578999,21.45959559000039,53041.04235792001 2025-06-21,08:53:53.000,172,11079407,113405,0,1750496032,13886.88987531,21.445497330001672,53041.05633216 2025-06-21,08:53:54.000,172,11079428,113765,0,1750496033,13886.916820549995,21.431399070002954,53041.08428064001 2025-06-21,08:53:55.000,172,11079341,113765,0,1750496034,13886.916820549995,21.431399070002954,53041.01440944001 2025-06-21,08:53:56.000,172,11079437,113725,0,1750496035,13886.91008424,21.431399070002954,53041.01440944001 2025-06-21,08:53:57.000,172,11079385,113605,0,1750496036,13886.86966638,21.417300810004235,53041.021396560005 2025-06-21,08:53:58.000,172,11079418,113565,0,1750496037,13886.88313899999,21.396153419998882,53040.972486720006 2025-06-21,08:53:59.000,172,11079407,113565,0,1750496038,13886.835984829995,21.40320254999824,53041.0353708 2025-06-21,08:54:00.000,172,11079431,113485,0,1750496039,13886.835984829995,21.431399070002954,53041.0004352 2025-06-21,08:54:01.000,172,11079409,113405,0,1750496040,13886.78209434999,21.410251680004876,53040.95851248 2025-06-21,08:54:02.000,172,11079395,113605,0,1750496041,13886.78209434999,21.396153419998882,53040.94453824001 2025-06-21,08:54:03.000,172,11079381,114045,0,1750496042,13886.775358039995,21.431399070002954,53040.90960264 2025-06-21,08:54:04.000,172,11079346,113765,0,1750496043,13886.775358039995,21.438448200002313,53040.923576880006 2025-06-21,08:54:05.000,172,11079381,113685,0,1750496044,13886.7484128,21.46664471999975,53040.923576880006 2025-06-21,08:54:06.000,172,11079439,113565,0,1750496045,13886.76862173,21.445497330001672,53040.95851248 2025-06-21,08:54:07.000,172,11079410,113085,0,1750496046,13886.734940179995,21.47369384999911,53040.923576880006 2025-06-21,08:54:08.000,172,11079437,113645,0,1750496047,13886.76862173,21.5230377600019,53040.94453824001 2025-06-21,08:54:09.000,172,11079358,113765,0,1750496048,13886.755149109995,21.5230377600019,53040.93755112 2025-06-21,08:54:10.000,172,11079384,113685,0,1750496049,13886.775358039995,21.50189037000382,53040.95851248 2025-06-21,08:54:11.000,172,11079421,113645,0,1750496050,13886.76188541999,21.530086890001257,53040.91658976001 2025-06-21,08:54:12.000,172,11079373,113405,0,1750496051,13886.74167648999,21.50893950000318,53040.93755112 2025-06-21,08:54:13.000,172,11079436,113565,0,1750496052,13886.78209434999,21.50893950000318,53040.94453824001 2025-06-21,08:54:14.000,172,11079370,113565,0,1750496053,13886.76862173,21.51598863000254,53040.951525360004 2025-06-21,08:54:15.000,172,11079440,113845,0,1750496054,13886.80230327999,21.558283409998694,53040.902615520004 2025-06-21,08:54:16.000,172,11079395,113485,0,1750496055,13886.795566969995,21.544185149999976,53040.951525360004 2025-06-21,08:54:17.000,172,11079358,113645,0,1750496056,13886.82924852,21.551234279999335,53040.95851248 2025-06-21,08:54:18.000,172,11079357,113405,0,1750496057,13886.82251220999,21.565332539998053,53040.96549960001 2025-06-21,08:54:19.000,172,11079429,113565,0,1750496058,13886.815775899995,21.530086890001257,53040.95851248 2025-06-21,08:54:20.000,172,11079380,113605,0,1750496059,13886.80903959,21.558283409998694,53040.98646096 2025-06-21,08:54:21.000,172,11079432,113525,0,1750496060,13886.80903959,21.551234279999335,53040.96549960001 2025-06-21,08:54:22.000,172,11079455,113565,0,1750496061,13886.82251220999,21.544185149999976,53040.96549960001 2025-06-21,08:54:23.000,172,11079414,113405,0,1750496062,13886.82924852,21.558283409998694,53041.0353708 2025-06-21,08:54:24.000,172,11079399,113765,0,1750496063,13886.84945745,21.5230377600019,53041.021396560005 2025-06-21,08:54:25.000,172,11079359,113325,0,1750496064,13886.82924852,21.530086890001257,53041.02838368 2025-06-21,08:54:26.000,172,11079433,113405,0,1750496065,13886.82924852,21.45959559000039,53041.0004352 2025-06-21,08:54:27.000,172,11079432,113725,0,1750496066,13886.82251220999,21.487792109997827,53040.972486720006 2025-06-21,08:54:28.000,172,11079393,113765,0,1750496067,13886.80903959,21.46664471999975,53040.930564 2025-06-21,08:54:29.000,172,11079452,113605,0,1750496068,13886.80903959,21.424349940003594,53041.00742232 2025-06-21,08:54:30.000,172,11079420,113485,0,1750496069,13886.80230327999,21.417300810004235,53040.951525360004 2025-06-21,08:54:31.000,172,11079414,113525,0,1750496070,13886.78209434999,21.417300810004235,53040.95851248 2025-06-21,08:54:32.000,172,11079388,113565,0,1750496071,13886.78209434999,21.396153419998882,53040.97947384 2025-06-21,08:54:33.000,172,11079382,113765,0,1750496072,13886.7484128,21.375006030000804,53040.97947384 2025-06-21,08:54:34.000,172,11079428,113525,0,1750496073,13886.70799494,21.389104289999523,53040.951525360004 2025-06-21,08:54:35.000,172,11079376,113325,0,1750496074,13886.694522319995,21.346809510003368,53040.902615520004 2025-06-21,08:54:36.000,172,11079411,113765,0,1750496075,13886.70125862999,21.33271125000465,53040.923576880006 2025-06-21,08:54:37.000,172,11079386,113725,0,1750496076,13886.66757708,21.360907770002086,53040.91658976001 2025-06-21,08:54:38.000,172,11079402,113765,0,1750496077,13886.66757708,21.325662119998015,53040.86767992 2025-06-21,08:54:39.000,172,11079366,113685,0,1750496078,13886.633895529994,21.318612989998655,53040.930564 2025-06-21,08:54:40.000,172,11079357,113485,0,1750496079,13886.62042290999,21.318612989998655,53040.91658976001 2025-06-21,08:54:41.000,172,11079382,113405,0,1750496080,13886.593477669994,21.304514729999937,53040.94453824001 2025-06-21,08:54:42.000,172,11079378,113325,0,1750496081,13886.573268739994,21.29041647000122,53040.8606928 2025-06-21,08:54:43.000,172,11079392,113685,0,1750496082,13886.512641949994,21.28336734000186,53040.86767992 2025-06-21,08:54:44.000,172,11079432,113605,0,1750496083,13886.492433019994,21.325662119998015,53040.853705680005 2025-06-21,08:54:45.000,172,11079448,113605,0,1750496084,13886.53958718999,21.33976038000401,53040.8606928 2025-06-21,08:54:46.000,172,11079408,113605,0,1750496085,13886.526114569999,21.28336734000186,53040.8606928 2025-06-21,08:54:47.000,172,11079417,113845,0,1750496086,13886.485696709999,21.304514729999937,53040.83973144 2025-06-21,08:54:48.000,172,11079424,113605,0,1750496087,13886.452015159994,21.311563859999296,53040.83973144 2025-06-21,08:54:49.000,172,11079362,113565,0,1750496088,13886.465487779999,21.304514729999937,53040.72793752001 2025-06-21,08:54:50.000,172,11079364,113565,0,1750496089,13886.445278849998,21.304514729999937,53040.7908216 2025-06-21,08:54:51.000,172,11079357,113685,0,1750496090,13886.411597299993,21.29041647000122,53040.76986024 2025-06-21,08:54:52.000,172,11079410,113525,0,1750496091,13886.452015159994,21.297465600000578,53040.81877008 2025-06-21,08:54:53.000,172,11079403,113805,0,1750496092,13886.458751469989,21.2763182100025,53040.77684736001 2025-06-21,08:54:54.000,172,11079345,113725,0,1750496093,13886.364443129998,21.29041647000122,53040.77684736001 2025-06-21,08:54:55.000,172,11079366,113565,0,1750496094,13886.384652059998,21.255170820004423,53040.74889888001 2025-06-21,08:54:56.000,172,11079378,113565,0,1750496095,13886.357706819988,21.2763182100025,53040.783834480004 2025-06-21,08:54:57.000,172,11079406,113725,0,1750496096,13886.350970509993,21.304514729999937,53040.734924640004 2025-06-21,08:54:58.000,172,11079417,113845,0,1750496097,13886.364443129998,21.28336734000186,53040.77684736001 2025-06-21,08:54:59.000,172,11079403,113605,0,1750496098,13886.297080029988,21.29041647000122,53040.67902768001 2025-06-21,08:55:00.000,172,11079364,113645,0,1750496099,13886.256662170003,21.26926908000314,53040.686014800005 2025-06-21,08:55:01.000,172,11079377,113685,0,1750496100,13886.310552649993,21.26926908000314,53040.76287312 2025-06-21,08:55:02.000,172,11079359,113565,0,1750496101,13886.229716929993,21.24107255999843,53040.70697616001 2025-06-21,08:55:03.000,172,11079360,113765,0,1750496102,13886.243189549998,21.212876040000992,53040.65806632001 2025-06-21,08:55:04.000,172,11079357,113605,0,1750496103,13886.236453240002,21.191728650002915,53040.6510792 2025-06-21,08:55:05.000,172,11079388,113765,0,1750496104,13886.222980619998,21.212876040000992,53040.64409208 2025-06-21,08:55:06.000,172,11079407,113605,0,1750496105,13886.196035380002,21.191728650002915,53040.59518224 2025-06-21,08:55:07.000,172,11079380,113605,0,1750496106,13886.209507999993,21.170581260004838,53040.686014800005 2025-06-21,08:55:08.000,172,11079337,113365,0,1750496107,13886.182562759997,21.149433869999484,53040.64409208 2025-06-21,08:55:09.000,172,11079363,113405,0,1750496108,13886.169090139992,21.184679520003556,53040.6510792 2025-06-21,08:55:10.000,172,11079347,113765,0,1750496109,13886.202771689997,21.10713909000333,53040.616143600004 2025-06-21,08:55:11.000,172,11079424,113605,0,1750496110,13886.189299069993,21.09304083000461,53040.637104960006 2025-06-21,08:55:12.000,172,11079372,113565,0,1750496111,13886.148881209992,21.11418822000269,53040.60216936 2025-06-21,08:55:13.000,172,11079402,113525,0,1750496112,13886.148881209992,21.071893439999258,53040.62313072 2025-06-21,08:55:14.000,172,11079368,113405,0,1750496113,13886.115199660002,21.029598660003103,53040.567233760004 2025-06-21,08:55:15.000,172,11079378,113565,0,1750496114,13886.074781800002,20.980254750000313,53040.518323920005 2025-06-21,08:55:16.000,172,11079333,113405,0,1750496115,13886.088254419992,20.959107360002236,53040.5462724 2025-06-21,08:55:17.000,172,11079415,113765,0,1750496116,13886.047836559992,20.952058230002876,53040.469414080006 2025-06-21,08:55:18.000,172,11079390,113685,0,1750496117,13886.020891319997,20.916812579998805,53040.46242696001 2025-06-21,08:55:19.000,172,11079321,113565,0,1750496118,13886.007418699992,20.87451780000265,53040.49037544001 2025-06-21,08:55:20.000,172,11079401,113645,0,1750496119,13885.987209769992,20.86041954000393,53040.48338832 2025-06-21,08:55:21.000,172,11079357,113685,0,1750496120,13885.967000839992,20.87451780000265,53040.469414080006 2025-06-21,08:55:22.000,172,11079336,113165,0,1750496121,13885.913110360001,20.8181247600005,53040.49037544001 2025-06-21,08:55:23.000,172,11079352,113485,0,1750496122,13885.886165119991,20.8181247600005,53040.420504240006 2025-06-21,08:55:24.000,172,11079333,113725,0,1750496123,13885.872692500001,20.81107563000114,53040.49736256 2025-06-21,08:55:25.000,172,11079356,113405,0,1750496124,13885.845747259991,20.775829980004346,53040.45543984 2025-06-21,08:55:26.000,172,11079415,113445,0,1750496125,13885.818802019996,20.726486070001556,53040.41351712001 2025-06-21,08:55:27.000,172,11079398,113765,0,1750496126,13885.76491153999,20.726486070001556,53040.350633040005 2025-06-21,08:55:28.000,172,11079339,113765,0,1750496127,13885.785120469991,20.684191289998125,53040.37159440001 2025-06-21,08:55:29.000,172,11079345,113725,0,1750496128,13885.758175229996,20.70533868000348,53040.38556864 2025-06-21,08:55:30.000,172,11079355,113725,0,1750496129,13885.72449367999,20.684191289998125,53040.35762016 2025-06-21,08:55:31.000,172,11079322,113605,0,1750496130,13885.717757369996,20.65599477000069,53040.3366588 2025-06-21,08:55:32.000,172,11079411,113445,0,1750496131,13885.657130579995,20.6066508599979,53040.301723200006 2025-06-21,08:55:33.000,172,11079330,113565,0,1750496132,13885.616712719995,20.59960172999854,53040.3366588 2025-06-21,08:55:34.000,172,11079322,113885,0,1750496133,13885.62344902999,20.557306950002385,53040.28774896 2025-06-21,08:55:35.000,172,11079329,113485,0,1750496134,13885.64365795999,20.536159560004307,53040.252813360006 2025-06-21,08:55:36.000,172,11079399,113405,0,1750496135,13885.535876999995,20.515012169998954,53040.25980048 2025-06-21,08:55:37.000,172,11079336,113765,0,1750496136,13885.52240437999,20.529110429997672,53040.20390352001 2025-06-21,08:55:38.000,172,11079355,113525,0,1750496137,13885.515668069995,20.45861913000408,53040.182942160005 2025-06-21,08:55:39.000,172,11079389,113485,0,1750496138,13885.4685139,20.437471739998728,53040.12704520001 2025-06-21,08:55:40.000,172,11079412,113845,0,1750496139,13885.42135972999,20.395176960002573,53040.10608384001 2025-06-21,08:55:41.000,172,11079367,113805,0,1750496140,13885.42135972999,20.374029570004495,53040.113070960004 2025-06-21,08:55:42.000,172,11079317,113725,0,1750496141,13885.40115079999,20.331734790001065,53040.07813536001 2025-06-21,08:55:43.000,172,11079314,113645,0,1750496142,13885.42809604,20.317636530002346,53040.07813536001 2025-06-21,08:55:44.000,172,11079326,113085,0,1750496143,13885.387678179999,20.275341749998915,53040.03621264001 2025-06-21,08:55:45.000,172,11079364,113765,0,1750496144,13885.313578769994,20.218948710004042,53040.015251280005 2025-06-21,08:55:46.000,172,11079402,113685,0,1750496145,13885.36073293999,20.218948710004042,53040.02922552 2025-06-21,08:55:47.000,172,11079375,113445,0,1750496146,13885.347260319999,20.19075218999933,53039.99428992 2025-06-21,08:55:48.000,172,11079325,113565,0,1750496147,13885.34052400999,20.092064370001026,53039.93839296001 2025-06-21,08:55:49.000,172,11079318,113565,0,1750496148,13885.273160909994,20.113211759999103,53039.92441872 2025-06-21,08:55:50.000,172,11079352,113645,0,1750496149,13885.239479359989,20.06386785000359,53039.9523672 2025-06-21,08:55:51.000,172,11079382,113645,0,1750496150,13885.252951979994,20.035671329998877,53039.917431600006 2025-06-21,08:55:52.000,172,11079373,113525,0,1750496151,13885.192325189993,19.979278290004004,53039.92441872 2025-06-21,08:55:53.000,172,11079298,113765,0,1750496152,13885.158643639988,19.944032639999932,53039.87550888 2025-06-21,08:55:54.000,172,11079299,113605,0,1750496153,13885.098016849988,19.929934380001214,53039.85454752 2025-06-21,08:55:55.000,172,11079347,113525,0,1750496154,13885.131698399993,19.915836120002496,53039.87550888 2025-06-21,08:55:56.000,172,11079324,113565,0,1750496155,13885.064335299998,19.873541339999065,53039.82659904 2025-06-21,08:55:57.000,172,11079401,113605,0,1750496156,13885.077807919988,19.84534482000163,53039.87550888 2025-06-21,08:55:58.000,172,11079346,113445,0,1750496157,13885.050862679993,19.78190265000012,53039.85454752 2025-06-21,08:55:59.000,172,11079283,113365,0,1750496158,13885.023917439998,19.760755260002043,53039.82659904 2025-06-21,08:56:00.000,172,11079350,113525,0,1750496159,13885.010444819993,19.760755260002043,53039.81961192001 2025-06-21,08:56:01.000,172,11079318,113605,0,1750496160,13884.983499579997,19.760755260002043,53039.86153464 2025-06-21,08:56:02.000,172,11079314,113405,0,1750496161,13884.970026959993,19.718460479998612,53039.79166344001 2025-06-21,08:56:03.000,172,11079366,113125,0,1750496162,13884.963290649997,19.697313090000534,53039.78467632 2025-06-21,08:56:04.000,172,11079354,113605,0,1750496163,13884.909400169992,19.676165700002457,53039.77070208001 2025-06-21,08:56:05.000,172,11079352,113485,0,1750496164,13884.895927550002,19.61272353000095,53039.74275360001 2025-06-21,08:56:06.000,172,11079347,113525,0,1750496165,13884.862245999997,19.619772660000308,53039.798650560006 2025-06-21,08:56:07.000,172,11079286,113525,0,1750496166,13884.788146589992,19.59862527000223,53039.75672784 2025-06-21,08:56:08.000,172,11079270,113485,0,1750496167,13884.761201349997,19.59157614000287,53039.72179224001 2025-06-21,08:56:09.000,172,11079368,113445,0,1750496168,13884.727519799992,19.577477880004153,53039.68685664 2025-06-21,08:56:10.000,172,11079367,113645,0,1750496169,13884.660156699996,19.59157614000287,53039.728779360004 2025-06-21,08:56:11.000,172,11079362,113725,0,1750496170,13884.639947769996,19.54223223000008,53039.679869520005 2025-06-21,08:56:12.000,172,11079298,113365,0,1750496171,13884.57258467,19.54223223000008,53039.62397256001 2025-06-21,08:56:13.000,172,11079364,113565,0,1750496172,13884.579320979996,19.521084840002004,53039.707818 2025-06-21,08:56:14.000,172,11079276,113925,0,1750496173,13884.52543049999,19.54928135999944,53039.728779360004 2025-06-21,08:56:15.000,172,11079362,113805,0,1750496174,13884.498485259996,19.5563304899988,53039.65192104001 2025-06-21,08:56:16.000,172,11079323,113725,0,1750496175,13884.46480370999,19.535183100000722,53039.6379468 2025-06-21,08:56:17.000,172,11079290,113405,0,1750496176,13884.437858469995,19.521084840002004,53039.64493392 2025-06-21,08:56:18.000,172,11079355,113525,0,1750496177,13884.397440609995,19.506986580003286,53039.630959680006 2025-06-21,08:56:19.000,172,11079345,113405,0,1750496178,13884.40417691999,19.457642670000496,53039.62397256001 2025-06-21,08:56:20.000,172,11079330,113685,0,1750496179,13884.33007751,19.521084840002004,53039.6379468 2025-06-21,08:56:21.000,172,11079315,113365,0,1750496180,13884.36375905999,19.492888320004568,53039.630959680006 2025-06-21,08:56:22.000,172,11079358,113405,0,1750496181,13884.33007751,19.492888320004568,53039.60301120001 2025-06-21,08:56:23.000,172,11079314,113605,0,1750496182,13884.28965965,19.485839189997932,53039.54711424 2025-06-21,08:56:24.000,172,11079377,113605,0,1750496183,13884.28292333999,19.478790059998573,53039.53314000001 2025-06-21,08:56:25.000,172,11079358,113485,0,1750496184,13884.28965965,19.450593540001137,53039.59602408 2025-06-21,08:56:26.000,172,11079256,113645,0,1750496185,13884.24924179,19.457642670000496,53039.561088480004 2025-06-21,08:56:27.000,172,11079348,113325,0,1750496186,13884.195351309994,19.4223970200037,53039.53314000001 2025-06-21,08:56:28.000,172,11079323,113765,0,1750496187,13884.14146082999,19.401249629998347,53039.55410136001 2025-06-21,08:56:29.000,172,11079312,113645,0,1750496188,13884.148197139999,19.401249629998347,53039.52615288 2025-06-21,08:56:30.000,172,11079329,113565,0,1750496189,13884.101042969989,19.38715136999963,53039.512178640005 2025-06-21,08:56:31.000,172,11079362,113725,0,1750496190,13884.060625109989,19.38715136999963,53039.47025592 2025-06-21,08:56:32.000,172,11079277,113565,0,1750496191,13884.060625109989,19.37305311000091,53039.52615288 2025-06-21,08:56:33.000,172,11079261,113405,0,1750496192,13884.006734629998,19.38715136999963,53039.50519152001 2025-06-21,08:56:34.000,172,11079269,113605,0,1750496193,13883.973053079993,19.38010224000027,53039.54012712 2025-06-21,08:56:35.000,172,11079314,113445,0,1750496194,13883.946107839998,19.36600398000155,53039.51916576 2025-06-21,08:56:36.000,172,11079277,113445,0,1750496195,13883.925898909998,19.32370919999812,53039.47724304 2025-06-21,08:56:37.000,172,11079289,113645,0,1750496196,13883.925898909998,19.36600398000155,53039.48423016001 2025-06-21,08:56:38.000,172,11079337,113805,0,1750496197,13883.838326880003,19.32370919999812,53039.4283332 2025-06-21,08:56:39.000,172,11079320,113685,0,1750496198,13883.865272119998,19.351905720002833,53039.512178640005 2025-06-21,08:56:40.000,172,11079365,113685,0,1750496199,13883.838326880003,19.358954850002192,53039.48423016001 2025-06-21,08:56:41.000,172,11079315,113925,0,1750496200,13883.811381639993,19.344856590003474,53039.442307440004 2025-06-21,08:56:42.000,172,11079306,113565,0,1750496201,13883.770963779993,19.337807460004115,53039.47025592 2025-06-21,08:56:43.000,172,11079319,113605,0,1750496202,13883.797909020002,19.330758330004755,53039.45628168001 2025-06-21,08:56:44.000,172,11079339,113725,0,1750496203,13883.703600679997,19.337807460004115,53039.40737184001 2025-06-21,08:56:45.000,172,11079380,113245,0,1750496204,13883.669919129992,19.309610939999402,53039.38641048001 2025-06-21,08:56:46.000,172,11079338,113605,0,1750496205,13883.669919129992,19.36600398000155,53039.40038472 2025-06-21,08:56:47.000,172,11079336,113485,0,1750496206,13883.656446510002,19.337807460004115,53039.393397600004 2025-06-21,08:56:48.000,172,11079334,113285,0,1750496207,13883.622764959997,19.32370919999812,53039.344487760005 2025-06-21,08:56:49.000,172,11079368,114005,0,1750496208,13883.589083409992,19.31666006999876,53039.33051352 2025-06-21,08:56:50.000,172,11079291,113845,0,1750496209,13883.562138169997,19.330758330004755,53039.28160368 2025-06-21,08:56:51.000,172,11079347,113365,0,1750496210,13883.528456619992,19.281414420001965,53039.2536552 2025-06-21,08:56:52.000,172,11079256,113685,0,1750496211,13883.528456619992,19.267316160003247,53039.246668080006 2025-06-21,08:56:53.000,172,11079347,113605,0,1750496212,13883.467829829991,19.25321790000453,53039.21871960001 2025-06-21,08:56:54.000,172,11079330,113765,0,1750496213,13883.434148280001,19.25321790000453,53039.21871960001 2025-06-21,08:56:55.000,172,11079299,113925,0,1750496214,13883.400466729996,19.274365290002606,53039.21871960001 2025-06-21,08:56:56.000,172,11079322,113765,0,1750496215,13883.41393935,19.260267030003888,53039.19775824001 2025-06-21,08:56:57.000,172,11079359,113725,0,1750496216,13883.37352149,19.25321790000453,53039.20474536 2025-06-21,08:56:58.000,172,11079339,113445,0,1750496217,13883.366785179991,19.25321790000453,53039.16282264 2025-06-21,08:56:59.000,172,11079313,113485,0,1750496218,13883.33310363,19.274365290002606,53039.15583552 2025-06-21,08:57:00.000,172,11079338,113685,0,1750496219,13883.279213149995,19.274365290002606,53039.14186128 2025-06-21,08:57:01.000,172,11079297,113765,0,1750496220,13883.279213149995,19.267316160003247,53039.19077112 2025-06-21,08:57:02.000,172,11079357,113565,0,1750496221,13883.259004219995,19.302561810000043,53039.14884840001 2025-06-21,08:57:03.000,172,11079350,113645,0,1750496222,13883.21185005,19.32370919999812,53039.078977200006 2025-06-21,08:57:04.000,172,11079320,113685,0,1750496223,13883.22532266999,19.31666006999876,53039.106925680004 2025-06-21,08:57:05.000,172,11079368,113765,0,1750496224,13883.24553159999,19.344856590003474,53039.127887040006 2025-06-21,08:57:06.000,172,11079330,113605,0,1750496225,13883.22532266999,19.36600398000155,53039.14186128 2025-06-21,08:57:07.000,172,11079294,113805,0,1750496226,13883.22532266999,19.43649528000242,53039.1139128 2025-06-21,08:57:08.000,172,11079349,113445,0,1750496227,13883.178168499995,19.401249629998347,53039.15583552 2025-06-21,08:57:09.000,172,11079357,113805,0,1750496228,13883.178168499995,19.42944615000306,53039.14884840001 2025-06-21,08:57:10.000,172,11079367,113725,0,1750496229,13883.157959569995,19.464691799999855,53039.13487416 2025-06-21,08:57:11.000,172,11079315,113485,0,1750496230,13883.178168499995,19.443544410001778,53039.14186128 2025-06-21,08:57:12.000,172,11079311,113565,0,1750496231,13883.17143219,19.485839189997932,53039.16282264 2025-06-21,08:57:13.000,172,11079368,113445,0,1750496232,13883.117541709995,19.492888320004568,53039.1139128 2025-06-21,08:57:14.000,172,11079366,113605,0,1750496233,13883.137750639995,19.492888320004568,53039.0440416 2025-06-21,08:57:15.000,172,11079318,113765,0,1750496234,13883.17143219,19.499937450003927,53039.106925680004 2025-06-21,08:57:16.000,172,11079359,113405,0,1750496235,13883.178168499995,19.535183100000722,53039.09993856001 2025-06-21,08:57:17.000,172,11079319,113445,0,1750496236,13883.178168499995,19.54928135999944,53039.16282264 2025-06-21,08:57:18.000,172,11079345,113565,0,1750496237,13883.13101433,19.584527010003512,53039.106925680004 2025-06-21,08:57:19.000,172,11079364,113485,0,1750496238,13883.097332779995,19.59157614000287,53039.1139128 2025-06-21,08:57:20.000,172,11079349,113765,0,1750496239,13883.137750639995,19.61272353000095,53039.08596432 2025-06-21,08:57:21.000,172,11079308,113725,0,1750496240,13883.117541709995,19.640920049998385,53039.09295144 2025-06-21,08:57:22.000,172,11079339,113885,0,1750496241,13883.15122326,19.640920049998385,53039.14186128 2025-06-21,08:57:23.000,172,11079317,113765,0,1750496242,13883.10406908999,19.704362219999894,53039.09993856001 2025-06-21,08:57:24.000,172,11079369,113445,0,1750496243,13883.09059647,19.697313090000534,53039.15583552 2025-06-21,08:57:25.000,172,11079319,113645,0,1750496244,13883.09059647,19.718460479998612,53039.14186128 2025-06-21,08:57:26.000,172,11079318,113605,0,1750496245,13883.117541709995,19.7678043900014,53039.14884840001 2025-06-21,08:57:27.000,172,11079343,113605,0,1750496246,13883.15122326,19.753706130002683,53039.13487416 2025-06-21,08:57:28.000,172,11079373,113685,0,1750496247,13883.12427801999,19.81714830000419,53039.12089992001 2025-06-21,08:57:29.000,172,11079334,113565,0,1750496248,13883.13101433,19.82419743000355,53039.12089992001 2025-06-21,08:57:30.000,172,11079360,113685,0,1750496249,13883.13101433,19.81714830000419,53039.1139128 2025-06-21,08:57:31.000,172,11079335,113685,0,1750496250,13883.14448694999,19.866492209999706,53039.14884840001 2025-06-21,08:57:32.000,172,11079393,113645,0,1750496251,13883.117541709995,19.859443080000347,53039.12089992001 2025-06-21,08:57:33.000,172,11079339,113525,0,1750496252,13883.09059647,19.859443080000347,53039.09295144 2025-06-21,08:57:34.000,172,11079358,113565,0,1750496253,13883.09059647,19.894688730004418,53039.1139128 2025-06-21,08:57:35.000,172,11079348,113405,0,1750496254,13883.07038754,19.873541339999065,53039.09993856001 2025-06-21,08:57:36.000,172,11079301,113285,0,1750496255,13883.097332779995,19.936983510000573,53039.07199008001 2025-06-21,08:57:37.000,172,11079311,113845,0,1750496256,13883.07038754,19.936983510000573,53039.08596432 2025-06-21,08:57:38.000,172,11079347,113765,0,1750496257,13883.04344229999,19.944032639999932,53039.12089992001 2025-06-21,08:57:39.000,172,11079375,113845,0,1750496258,13883.097332779995,19.944032639999932,53039.078977200006 2025-06-21,08:57:40.000,172,11079299,113405,0,1750496259,13883.097332779995,19.979278290004004,53039.078977200006 2025-06-21,08:57:41.000,172,11079324,113565,0,1750496260,13883.117541709995,19.972229160004645,53039.1139128 2025-06-21,08:57:42.000,172,11079340,113485,0,1750496261,13883.097332779995,20.00042568000208,53039.07199008001 2025-06-21,08:57:43.000,172,11079331,113245,0,1750496262,13883.06365122999,20.028622199999518,53039.09993856001 2025-06-21,08:57:44.000,172,11079414,113605,0,1750496263,13883.097332779995,20.042720459998236,53039.1139128 2025-06-21,08:57:45.000,172,11079376,113485,0,1750496264,13883.1108054,20.06386785000359,53039.078977200006 2025-06-21,08:57:46.000,172,11079438,113445,0,1750496265,13883.09059647,20.04976959000487,53039.02308024 2025-06-21,08:57:47.000,172,11079371,113365,0,1750496266,13883.06365122999,20.077966110002308,53039.03006736001 2025-06-21,08:57:48.000,172,11079326,113605,0,1750496267,13883.00976075,20.099113500000385,53038.99513176 2025-06-21,08:57:49.000,172,11079311,113725,0,1750496268,13882.98281550999,20.120260889998463,53039.02308024 2025-06-21,08:57:50.000,172,11079325,113725,0,1750496269,13882.98281550999,20.120260889998463,53039.01609312 2025-06-21,08:57:51.000,172,11079397,113325,0,1750496270,13882.96934289,20.155506540002534,53038.96718328 2025-06-21,08:57:52.000,172,11079365,113405,0,1750496271,13882.98955182,20.148457410003175,53038.9741704 2025-06-21,08:57:53.000,172,11079312,113605,0,1750496272,13882.928925029999,20.148457410003175,53038.96718328 2025-06-21,08:57:54.000,172,11079372,113325,0,1750496273,13882.935661339994,20.18370305999997,53038.98814464 2025-06-21,08:57:55.000,172,11079349,113605,0,1750496274,13882.96934289,20.162555670001893,53038.95320904001 2025-06-21,08:57:56.000,172,11079370,113845,0,1750496275,13882.94239764999,20.19075218999933,53038.92526056 2025-06-21,08:57:57.000,172,11079360,113805,0,1750496276,13882.94239764999,20.18370305999997,53038.95320904001 2025-06-21,08:57:58.000,172,11079359,113405,0,1750496277,13882.915452409994,20.169604800001252,53038.960196160006 2025-06-21,08:57:59.000,172,11079345,113645,0,1750496278,13882.881770859989,20.211899580004683,53038.90429920001 2025-06-21,08:58:00.000,172,11079319,113645,0,1750496279,13882.92218871999,20.28944001000491,53038.960196160006 2025-06-21,08:58:01.000,172,11079371,113365,0,1750496280,13882.949133959999,20.19780131999869,53038.92526056 2025-06-21,08:58:02.000,172,11079392,113445,0,1750496281,13882.92218871999,20.310587400002987,53038.99513176 2025-06-21,08:58:03.000,172,11079332,113885,0,1750496282,13882.895243479994,20.28944001000491,53038.939234800004 2025-06-21,08:58:04.000,172,11079383,113525,0,1750496283,13882.868298239999,20.29648914000427,53038.98115752001 2025-06-21,08:58:05.000,172,11079312,113565,0,1750496284,13882.875034549994,20.36698043999786,53038.95320904001 2025-06-21,08:58:06.000,172,11079336,113525,0,1750496285,13882.861561929989,20.345833049999783,53038.95320904001 2025-06-21,08:58:07.000,172,11079322,113645,0,1750496286,13882.868298239999,20.381078700003854,53038.93224768001 2025-06-21,08:58:08.000,172,11079356,113645,0,1750496287,13882.895243479994,20.402226090001932,53038.94622192 2025-06-21,08:58:09.000,172,11079402,114085,0,1750496288,13882.92218871999,20.451570000004722,53038.94622192 2025-06-21,08:58:10.000,172,11079340,113645,0,1750496289,13883.1108054,20.324685660001705,53038.91827344 2025-06-21,08:58:11.000,172,11079349,113565,0,1750496290,13883.10406908999,20.338783920000424,53038.90429920001 2025-06-21,08:58:12.000,172,11079356,113405,0,1750496291,13883.08386015999,20.374029570004495,53038.8693636 2025-06-21,08:58:13.000,172,11079349,113445,0,1750496292,13883.10406908999,20.402226090001932,53038.87635072 2025-06-21,08:58:14.000,172,11079347,113645,0,1750496293,13883.10406908999,20.402226090001932,53038.939234800004 2025-06-21,08:58:15.000,172,11079396,113485,0,1750496294,13883.137750639995,20.388127830003214,53038.94622192 2025-06-21,08:58:16.000,172,11079381,113565,0,1750496295,13883.16469587999,20.388127830003214,53038.8693636 2025-06-21,08:58:17.000,172,11079330,113485,0,1750496296,13883.218586359995,20.451570000004722,53038.86237648001 2025-06-21,08:58:18.000,172,11079380,113485,0,1750496297,13883.22532266999,20.43042260999937,53038.83442800001 2025-06-21,08:58:19.000,172,11079376,113605,0,1750496298,13883.28594945999,20.4727173900028,53038.95320904001 2025-06-21,08:58:20.000,172,11079398,113645,0,1750496299,13883.27247684,20.444520869998087,53038.939234800004 2025-06-21,08:58:21.000,172,11079346,113525,0,1750496300,13883.33310363,20.444520869998087,53038.96718328 2025-06-21,08:58:22.000,172,11079438,113605,0,1750496301,13883.35331256,20.45861913000408,53038.939234800004 2025-06-21,08:58:23.000,172,11079350,113565,0,1750496302,13883.400466729996,20.4727173900028,53039.00211888001 2025-06-21,08:58:24.000,172,11079381,113605,0,1750496303,13883.427411969991,20.46566826000344,53038.960196160006 2025-06-21,08:58:25.000,172,11079380,113805,0,1750496304,13883.427411969991,20.500913910000236,53039.02308024 2025-06-21,08:58:26.000,172,11079399,113605,0,1750496305,13883.447620899991,20.522061299998313,53039.02308024 2025-06-21,08:58:27.000,172,11079396,113445,0,1750496306,13883.461093519996,20.529110429997672,53038.98814464 2025-06-21,08:58:28.000,172,11079443,113565,0,1750496307,13883.514984000001,20.543208690003667,53039.02308024 2025-06-21,08:58:29.000,172,11079387,113845,0,1750496308,13883.548665549992,20.507963039999595,53039.078977200006 2025-06-21,08:58:30.000,172,11079363,113405,0,1750496309,13883.562138169997,20.550257820003026,53039.07199008001 2025-06-21,08:58:31.000,172,11079362,113485,0,1750496310,13883.602556029997,20.536159560004307,53039.09993856001 2025-06-21,08:58:32.000,172,11079431,113565,0,1750496311,13883.595819720002,20.59255259999918,53039.07199008001 2025-06-21,08:58:33.000,172,11079409,113885,0,1750496312,13883.609292339992,20.627798250003252,53039.09993856001 2025-06-21,08:58:34.000,172,11079326,113205,0,1750496313,13883.602556029997,20.59255259999918,53039.15583552 2025-06-21,08:58:35.000,172,11079384,113645,0,1750496314,13883.663182819997,20.564356080001744,53039.1139128 2025-06-21,08:58:36.000,172,11079399,113165,0,1750496315,13883.622764959997,20.613699990004534,53039.14186128 2025-06-21,08:58:37.000,172,11079419,113445,0,1750496316,13883.649710199992,20.578454340000462,53039.14884840001 2025-06-21,08:58:38.000,172,11079385,113565,0,1750496317,13883.636237580002,20.627798250003252,53039.14186128 2025-06-21,08:58:39.000,172,11079358,113485,0,1750496318,13883.629501269992,20.64894564000133,53039.15583552 2025-06-21,08:58:40.000,172,11079387,113485,0,1750496319,13883.616028650002,20.63484738000261,53039.15583552 2025-06-21,08:58:41.000,172,11079401,113565,0,1750496320,13883.609292339992,20.59255259999918,53039.13487416 2025-06-21,08:58:42.000,172,11079306,113645,0,1750496321,13883.642973889997,20.6066508599979,53039.15583552 2025-06-21,08:58:43.000,172,11079434,113445,0,1750496322,13883.669919129992,20.63484738000261,53039.16282264 2025-06-21,08:58:45.000,172,11079409,113685,0,1750496324,13883.609292339992,20.6066508599979,53039.127887040006 2025-06-21,08:58:46.000,172,11079378,113925,0,1750496325,13883.656446510002,20.627798250003252,53039.127887040006 2025-06-21,08:58:47.000,172,11079347,113405,0,1750496326,13883.676655440002,20.663043900000048,53039.16282264 2025-06-21,08:58:48.000,172,11079400,113725,0,1750496327,13883.703600679997,20.65599477000069,53039.19775824001 2025-06-21,08:58:49.000,172,11079343,113565,0,1750496328,13883.723809609997,20.677142159998766,53039.16282264 2025-06-21,08:58:50.000,172,11079394,113645,0,1750496329,13883.730545919992,20.69124042000476,53039.16980976001 2025-06-21,08:58:51.000,172,11079372,113485,0,1750496330,13883.744018539997,20.719436940002197,53039.16282264 2025-06-21,08:58:52.000,172,11079368,113405,0,1750496331,13883.730545919992,20.726486070001556,53039.16980976001 2025-06-21,08:58:53.000,172,11079343,113245,0,1750496332,13883.757491160002,20.76173171999835,53039.15583552 2025-06-21,08:58:54.000,172,11079357,113765,0,1750496333,13883.804645329998,20.747633459999633,53039.1139128 2025-06-21,08:58:55.000,172,11079396,113365,0,1750496334,13883.791172709993,20.69124042000476,53039.183784 2025-06-21,08:58:56.000,172,11079360,113685,0,1750496335,13883.770963779993,20.712387810002838,53039.16980976001 2025-06-21,08:58:57.000,172,11079392,113605,0,1750496336,13883.791172709993,20.719436940002197,53039.19775824001 2025-06-21,08:58:58.000,172,11079424,113565,0,1750496337,13883.818117950002,20.719436940002197,53039.19775824001 2025-06-21,08:58:59.000,172,11079354,113165,0,1750496338,13883.878744739988,20.747633459999633,53039.21173248 2025-06-21,08:59:00.000,172,11079350,113645,0,1750496339,13883.878744739988,20.719436940002197,53039.23968096001 2025-06-21,08:59:01.000,172,11079403,113765,0,1750496340,13883.878744739988,20.740584330000274,53039.225706720004 2025-06-21,08:59:02.000,172,11079410,113645,0,1750496341,13883.878744739988,20.726486070001556,53039.183784 2025-06-21,08:59:03.000,172,11079394,113725,0,1750496342,13883.878744739988,20.76878084999771,53039.26064232 2025-06-21,08:59:04.000,172,11079359,113405,0,1750496343,13883.905689979998,20.76173171999835,53039.26064232 2025-06-21,08:59:05.000,172,11079395,113525,0,1750496344,13883.966316769998,20.754682589998993,53039.28160368 2025-06-21,08:59:06.000,172,11079445,113765,0,1750496345,13883.993262009993,20.76878084999771,53039.3235264 2025-06-21,08:59:07.000,172,11079428,113565,0,1750496346,13884.013470939994,20.796977370002423,53039.31653928001 2025-06-21,08:59:08.000,172,11079337,113565,0,1750496347,13883.993262009993,20.76878084999771,53039.31653928001 2025-06-21,08:59:09.000,172,11079405,113685,0,1750496348,13884.020207249989,20.782879110003705,53039.358462 2025-06-21,08:59:10.000,172,11079424,113445,0,1750496349,13884.033679869994,20.804026500001783,53039.358462 2025-06-21,08:59:11.000,172,11079406,113525,0,1750496350,13884.053888799994,20.846321279997937,53039.37243624 2025-06-21,08:59:12.000,172,11079382,113605,0,1750496351,13884.087570349999,20.8181247600005,53039.38641048001 2025-06-21,08:59:13.000,172,11079411,113445,0,1750496352,13884.101042969989,20.8181247600005,53039.40038472 2025-06-21,08:59:14.000,172,11079397,113365,0,1750496353,13884.114515589994,20.86746867000329,53039.414358960006 2025-06-21,08:59:15.000,172,11079383,113325,0,1750496354,13884.101042969989,20.853370410004572,53039.37942336 2025-06-21,08:59:16.000,172,11079369,113765,0,1750496355,13884.114515589994,20.853370410004572,53039.43532032001 2025-06-21,08:59:17.000,172,11079394,113365,0,1750496356,13884.12125189999,20.87451780000265,53039.414358960006 2025-06-21,08:59:18.000,172,11079410,113445,0,1750496357,13884.14146082999,20.853370410004572,53039.40038472 2025-06-21,08:59:19.000,172,11079458,113405,0,1750496358,13884.134724519994,20.888616060001368,53039.47724304 2025-06-21,08:59:20.000,172,11079403,113485,0,1750496359,13884.114515589994,20.937959970004158,53039.45628168001 2025-06-21,08:59:21.000,172,11079347,113365,0,1750496360,13884.074097729994,20.9309108400048,53039.43532032001 2025-06-21,08:59:22.000,172,11079384,113725,0,1750496361,13884.074097729994,20.945009100003517,53039.37942336 2025-06-21,08:59:23.000,172,11079378,113525,0,1750496362,13884.060625109989,20.945009100003517,53039.393397600004 2025-06-21,08:59:24.000,172,11079444,113685,0,1750496363,13884.006734629998,20.952058230002876,53039.4283332 2025-06-21,08:59:25.000,172,11079429,113525,0,1750496364,13884.026943559998,20.980254750000313,53039.40737184001 2025-06-21,08:59:26.000,172,11079410,113765,0,1750496365,13883.993262009993,20.973205620000954,53039.37942336 2025-06-21,08:59:27.000,172,11079384,113405,0,1750496366,13884.006734629998,20.99435300999903,53039.43532032001 2025-06-21,08:59:28.000,172,11079375,113685,0,1750496367,13884.006734629998,21.022549530003744,53039.47724304 2025-06-21,08:59:29.000,172,11079338,113445,0,1750496368,13883.986525699998,21.029598660003103,53039.37243624 2025-06-21,08:59:30.000,172,11079371,113525,0,1750496369,13883.999998319989,20.973205620000954,53039.40038472 2025-06-21,08:59:31.000,172,11079323,113725,0,1750496370,13883.979789389989,21.015500400004385,53039.40737184001 2025-06-21,08:59:32.000,172,11079414,113805,0,1750496371,13883.999998319989,21.015500400004385,53039.4283332 2025-06-21,08:59:33.000,172,11079373,113565,0,1750496372,13883.973053079993,21.05779518000054,53039.45628168001 2025-06-21,08:59:34.000,172,11079397,113605,0,1750496373,13883.986525699998,21.036647790002462,53039.49121728 2025-06-21,08:59:35.000,172,11079440,113525,0,1750496374,13884.006734629998,21.05779518000054,53039.4283332 2025-06-21,08:59:36.000,172,11079409,113725,0,1750496375,13884.060625109989,21.04369692000182,53039.48423016001 2025-06-21,08:59:37.000,172,11079409,113605,0,1750496376,13884.026943559998,21.10713909000333,53039.512178640005 2025-06-21,08:59:38.000,172,11079430,113685,0,1750496377,13884.040416179989,21.121237350002048,53039.51916576 2025-06-21,08:59:39.000,172,11079386,113565,0,1750496378,13884.067361419999,21.10713909000333,53039.55410136001 2025-06-21,08:59:40.000,172,11079432,113685,0,1750496379,13884.107779279999,21.177630390004197,53039.53314000001 2025-06-21,08:59:41.000,172,11079423,113765,0,1750496380,13884.060625109989,21.149433869999484,53039.49121728 2025-06-21,08:59:42.000,172,11079432,113685,0,1750496381,13884.101042969989,21.191728650002915,53039.50519152001 2025-06-21,08:59:43.000,172,11079385,113765,0,1750496382,13884.134724519994,21.205826910001633,53039.51916576 2025-06-21,08:59:44.000,172,11079389,113565,0,1750496383,13884.134724519994,21.198777780002274,53039.55410136001 2025-06-21,08:59:45.000,172,11079388,113525,0,1750496384,13884.148197139999,21.212876040000992,53039.53314000001 2025-06-21,08:59:46.000,172,11079382,113565,0,1750496385,13884.188615,21.23402342999907,53039.52615288 2025-06-21,08:59:47.000,172,11079469,113445,0,1750496386,13884.22229654999,21.2763182100025,53039.57506272001 2025-06-21,08:59:48.000,172,11079383,113685,0,1750496387,13884.26271440999,21.29041647000122,53039.5680756 2025-06-21,08:59:49.000,172,11079422,113525,0,1750496388,13884.28292333999,21.23402342999907,53039.57506272001 2025-06-21,08:59:50.000,172,11079442,113245,0,1750496389,13884.30986858,21.262219950003782,53039.609998320004 2025-06-21,08:59:51.000,172,11079473,113765,0,1750496390,13884.316604889995,21.22697429999971,53039.58903696 2025-06-21,08:59:52.000,172,11079424,113245,0,1750496391,13884.37049537,21.28336734000186,53039.62397256001 2025-06-21,08:59:53.000,172,11079445,113725,0,1750496392,13884.357022749995,21.262219950003782,53039.67288240001 2025-06-21,08:59:54.000,172,11079366,113565,0,1750496393,13884.36375905999,21.2763182100025,53039.630959680006 2025-06-21,08:59:55.000,172,11079456,113525,0,1750496394,13884.36375905999,21.29041647000122,53039.69384376 2025-06-21,08:59:56.000,172,11079411,113525,0,1750496395,13884.40417691999,21.311563859999296,53039.74275360001 2025-06-21,08:59:57.000,172,11079391,113605,0,1750496396,13884.40417691999,21.367956900001445,53039.74275360001 2025-06-21,08:59:58.000,172,11079434,113565,0,1750496397,13884.417649539995,21.40320254999824,53039.777689200004 2025-06-21,08:59:59.000,172,11079448,113565,0,1750496398,13884.44459477999,21.431399070002954,53039.798650560006 2025-06-21,09:00:00.000,172,11079371,113565,0,1750496399,13884.48501263999,21.45959559000039,53039.76371496 2025-06-21,09:00:01.000,172,11079406,113605,0,1750496400,13884.46480370999,21.50893950000318,53039.79166344001 2025-06-21,09:00:02.000,172,11079413,113485,0,1750496401,13884.52543049999,21.572381670004688,53039.80563768 2025-06-21,09:00:03.000,172,11079504,113725,0,1750496402,13884.57258467,21.600578190002125,53039.80563768 2025-06-21,09:00:04.000,172,11079451,113685,0,1750496403,13884.57258467,21.62877470999956,53039.86852176001 2025-06-21,09:00:05.000,172,11079378,113485,0,1750496404,13884.559112049996,21.62877470999956,53039.86153464 2025-06-21,09:00:06.000,172,11079413,113525,0,1750496405,13884.54563942999,21.67811862000235,53039.945380080004 2025-06-21,09:00:07.000,172,11079424,113405,0,1750496406,13884.559112049996,21.664020360003633,53039.93140584 2025-06-21,09:00:08.000,172,11079401,113525,0,1750496407,13884.565848359991,21.69926601000043,53039.87550888 2025-06-21,09:00:09.000,172,11079415,113605,0,1750496408,13884.55237574,21.706315139999788,53039.86153464 2025-06-21,09:00:10.000,172,11079439,113445,0,1750496409,13884.565848359991,21.74860992000322,53039.87550888 2025-06-21,09:00:11.000,172,11079435,113565,0,1750496410,13884.55237574,21.769757310001296,53039.896470240004 2025-06-21,09:00:12.000,172,11079393,113605,0,1750496411,13884.5927936,21.826150350003445,53039.90345736 2025-06-21,09:00:13.000,172,11079453,113605,0,1750496412,13884.606266219991,21.819101220004086,53039.98730280001 2025-06-21,09:00:14.000,172,11079458,113605,0,1750496413,13884.606266219991,21.840248610002163,53039.9523672 2025-06-21,09:00:15.000,172,11079449,113565,0,1750496414,13884.639947769996,21.85434687000088,53039.917431600006 2025-06-21,09:00:16.000,172,11079445,113565,0,1750496415,13884.660156699996,21.85434687000088,53039.93839296001 2025-06-21,09:00:17.000,172,11079481,113525,0,1750496416,13884.700574559996,21.889592519997677,53039.945380080004 2025-06-21,09:00:18.000,172,11079411,113645,0,1750496417,13884.740992419996,21.8684451299996,53039.95935432001 2025-06-21,09:00:19.000,172,11079458,113685,0,1750496418,13884.761201349997,21.938936430000467,53039.98031568 2025-06-21,09:00:20.000,172,11079406,113725,0,1750496419,13884.767937659992,21.938936430000467,53040.0222384 2025-06-21,09:00:21.000,172,11079431,113725,0,1750496420,13884.794882900002,21.938936430000467,53040.03621264001 2025-06-21,09:00:22.000,172,11079426,113365,0,1750496421,13884.781410279997,21.967132949997904,53040.02922552 2025-06-21,09:00:23.000,172,11079473,113605,0,1750496422,13884.801619209997,21.995329470002616,53040.05018688 2025-06-21,09:00:24.000,172,11079404,113645,0,1750496423,13884.788146589992,21.995329470002616,53040.07813536001 2025-06-21,09:00:25.000,172,11079470,113445,0,1750496424,13884.774673970001,22.009427730001335,53040.02922552 2025-06-21,09:00:26.000,172,11079462,113765,0,1750496425,13884.761201349997,22.030575119999412,53040.07813536001 2025-06-21,09:00:27.000,172,11079470,113605,0,1750496426,13884.781410279997,22.04467337999813,53040.0921096 2025-06-21,09:00:28.000,172,11079448,113525,0,1750496427,13884.781410279997,22.115164679998998,53040.07114824 2025-06-21,09:00:29.000,172,11079397,113765,0,1750496428,13884.835300760002,22.065820770003484,53040.113070960004 2025-06-21,09:00:30.000,172,11079466,113565,0,1750496429,13884.868982309992,22.10106642000028,53040.15499368001 2025-06-21,09:00:31.000,172,11079499,113725,0,1750496430,13884.842037069997,22.115164679998998,53040.07114824 2025-06-21,09:00:32.000,172,11079476,113725,0,1750496431,13884.868982309992,22.115164679998998,53040.07114824 2025-06-21,09:00:33.000,172,11079475,113765,0,1750496432,13884.848773379992,22.15745946000243,53040.09909672 2025-06-21,09:00:34.000,172,11079417,113285,0,1750496433,13884.936345410002,22.164508590001788,53040.05717400001 2025-06-21,09:00:35.000,172,11079425,113765,0,1750496434,13884.922872789997,22.14336120000371,53040.10608384001 2025-06-21,09:00:36.000,172,11079510,113685,0,1750496435,13884.922872789997,22.115164679998998,53040.14101944 2025-06-21,09:00:37.000,172,11079499,113645,0,1750496436,13884.936345410002,22.178606850000506,53040.14800656 2025-06-21,09:00:38.000,172,11079412,113725,0,1750496437,13884.909400169992,22.164508590001788,53040.18992928 2025-06-21,09:00:39.000,172,11079505,113725,0,1750496438,13884.916136480002,22.178606850000506,53040.134032320006 2025-06-21,09:00:40.000,172,11079427,113685,0,1750496439,13884.929609099992,22.171557720001147,53040.18992928 2025-06-21,09:00:41.000,172,11079446,113565,0,1750496440,13884.996972200002,22.256147280000732,53040.17595504001 2025-06-21,09:00:42.000,172,11079439,113525,0,1750496441,13884.990235889993,22.234999890002655,53040.20390352001 2025-06-21,09:00:43.000,172,11079492,113365,0,1750496442,13885.017181130002,22.242049020002014,53040.1969164 2025-06-21,09:00:44.000,172,11079472,113445,0,1750496443,13885.003708509998,22.213852500004577,53040.182942160005 2025-06-21,09:00:45.000,172,11079442,113445,0,1750496444,13884.976763270002,22.220901630003937,53040.23883912 2025-06-21,09:00:46.000,172,11079447,113605,0,1750496445,13884.983499579997,22.26319641000009,53040.252813360006 2025-06-21,09:00:47.000,172,11079523,113845,0,1750496446,13885.010444819993,22.26319641000009,53040.29473608001 2025-06-21,09:00:48.000,172,11079453,113525,0,1750496447,13885.044126369998,22.256147280000732,53040.252813360006 2025-06-21,09:00:49.000,172,11079451,113485,0,1750496448,13885.057598990003,22.27729466999881,53040.25980048 2025-06-21,09:00:50.000,172,11079410,113405,0,1750496449,13885.091280539993,22.298442060004163,53040.27377472001 2025-06-21,09:00:51.000,172,11079487,113565,0,1750496450,13885.111489469993,22.291392930004804,53040.31569744 2025-06-21,09:00:52.000,172,11079489,113245,0,1750496451,13885.131698399993,22.28434379999817,53040.280761840004 2025-06-21,09:00:53.000,172,11079481,113605,0,1750496452,13885.151907329993,22.298442060004163,53040.2667876 2025-06-21,09:00:54.000,172,11079506,113765,0,1750496453,13885.178852569989,22.31958945000224,53040.3366588 2025-06-21,09:00:55.000,172,11079508,113725,0,1750496454,13885.246215669998,22.31958945000224,53040.30871032 2025-06-21,09:00:56.000,172,11079482,113725,0,1750496455,13885.219270429989,22.31958945000224,53040.38556864 2025-06-21,09:00:57.000,172,11079497,113405,0,1750496456,13885.306842459999,22.33368771000096,53040.399542880004 2025-06-21,09:00:58.000,172,11079515,113765,0,1750496457,13885.327051389999,22.31254032000288,53040.420504240006 2025-06-21,09:00:59.000,172,11079500,113565,0,1750496458,13885.333787699994,22.291392930004804,53040.42749136 2025-06-21,09:01:00.000,172,11079453,113445,0,1750496459,13885.374205559994,22.291392930004804,53040.43447848 2025-06-21,09:01:01.000,172,11079447,113405,0,1750496460,13885.387678179999,22.291392930004804,53040.48338832 2025-06-21,09:01:02.000,172,11079428,113445,0,1750496461,13885.353996629994,22.256147280000732,53040.46242696001 2025-06-21,09:01:03.000,172,11079527,113765,0,1750496462,13885.353996629994,22.26319641000009,53040.48338832 2025-06-21,09:01:04.000,172,11079501,113605,0,1750496463,13885.40115079999,22.291392930004804,53040.49037544001 2025-06-21,09:01:05.000,172,11079440,113445,0,1750496464,13885.374205559994,22.26319641000009,53040.45543984 2025-06-21,09:01:06.000,172,11079523,113405,0,1750496465,13885.367469249999,22.291392930004804,53040.51133680001 2025-06-21,09:01:07.000,172,11079448,113405,0,1750496466,13885.38094186999,22.291392930004804,53040.55325952 2025-06-21,09:01:08.000,172,11079539,113605,0,1750496467,13885.42135972999,22.298442060004163,53040.5462724 2025-06-21,09:01:09.000,172,11079495,113485,0,1750496468,13885.434832349994,22.256147280000732,53040.49736256 2025-06-21,09:01:10.000,172,11079509,113485,0,1750496469,13885.394414489994,22.305491190003522,53040.50434968 2025-06-21,09:01:11.000,172,11079477,113605,0,1750496470,13885.36073293999,22.291392930004804,53040.45543984 2025-06-21,09:01:12.000,172,11079479,113605,0,1750496471,13885.333787699994,22.3266385800016,53040.52531104 2025-06-21,09:01:13.000,172,11079491,113765,0,1750496472,13885.34052400999,22.347785969999677,53040.50434968 2025-06-21,09:01:14.000,172,11079501,113325,0,1750496473,13885.34052400999,22.38303162000375,53040.49037544001 2025-06-21,09:01:15.000,172,11079460,113885,0,1750496474,13885.306842459999,22.368933359997754,53040.53229816 2025-06-21,09:01:16.000,172,11079455,113405,0,1750496475,13885.306842459999,22.411228140001185,53040.55325952 2025-06-21,09:01:17.000,172,11079509,113485,0,1750496476,13885.333787699994,22.418277270000544,53040.56024664001 2025-06-21,09:01:18.000,172,11079526,113485,0,1750496477,13885.327051389999,22.425326399999904,53040.56024664001 2025-06-21,09:01:19.000,172,11079546,113645,0,1750496478,13885.374205559994,22.439424659998622,53040.53229816 2025-06-21,09:01:20.000,172,11079513,113365,0,1750496479,13885.327051389999,22.397129880002467,53040.58120800001 2025-06-21,09:01:21.000,172,11079526,113245,0,1750496480,13885.353996629994,22.439424659998622,53040.588195120006 2025-06-21,09:01:22.000,172,11079517,113685,0,1750496481,13885.34052400999,22.418277270000544,53040.57422088 2025-06-21,09:01:23.000,172,11079480,113765,0,1750496482,13885.387678179999,22.390080750003108,53040.57422088 2025-06-21,09:01:24.000,172,11079492,113685,0,1750496483,13885.40788711,22.453522920004616,53040.60915648001 2025-06-21,09:01:25.000,172,11079487,113605,0,1750496484,13885.394414489994,22.425326399999904,53040.62313072 2025-06-21,09:01:26.000,172,11079545,113565,0,1750496485,13885.34052400999,22.425326399999904,53040.567233760004 2025-06-21,09:01:27.000,172,11079533,113525,0,1750496486,13885.320315079989,22.453522920004616,53040.60915648001 2025-06-21,09:01:28.000,172,11079531,113325,0,1750496487,13885.306842459999,22.439424659998622,53040.62313072 2025-06-21,09:01:29.000,172,11079468,113765,0,1750496488,13885.320315079989,22.432375529999263,53040.616143600004 2025-06-21,09:01:30.000,172,11079492,113765,0,1750496489,13885.320315079989,22.425326399999904,53040.65806632001 2025-06-21,09:01:31.000,172,11079479,113325,0,1750496490,13885.353996629994,22.439424659998622,53040.62313072 2025-06-21,09:01:32.000,172,11079487,113605,0,1750496491,13885.320315079989,22.418277270000544,53040.58120800001 2025-06-21,09:01:33.000,172,11079473,113565,0,1750496492,13885.387678179999,22.418277270000544,53040.6510792 2025-06-21,09:01:34.000,172,11079484,113365,0,1750496493,13885.387678179999,22.460572050003975,53040.59518224 2025-06-21,09:01:35.000,172,11079497,113445,0,1750496494,13885.414623419994,22.453522920004616,53040.55325952 2025-06-21,09:01:36.000,172,11079509,113765,0,1750496495,13885.44830497,22.404179010001826,53040.63011784001 2025-06-21,09:01:37.000,172,11079542,113645,0,1750496496,13885.44156865999,22.439424659998622,53040.58120800001 2025-06-21,09:01:38.000,172,11079485,113605,0,1750496497,13885.515668069995,22.418277270000544,53040.63011784001 2025-06-21,09:01:39.000,172,11079585,113605,0,1750496498,13885.50893176,22.390080750003108,53040.616143600004 2025-06-21,09:01:40.000,172,11079585,113445,0,1750496499,13885.52914069,22.37598249000439,53040.686014800005 2025-06-21,09:01:41.000,172,11079546,113565,0,1750496500,13885.56955855,22.404179010001826,53040.637104960006 2025-06-21,09:01:42.000,172,11079543,113765,0,1750496501,13885.54934962,22.33368771000096,53040.64409208 2025-06-21,09:01:43.000,172,11079501,113525,0,1750496502,13885.62344902999,22.31254032000288,53040.66505344 2025-06-21,09:01:44.000,172,11079520,113605,0,1750496503,13885.636921649995,22.298442060004163,53040.66505344 2025-06-21,09:01:45.000,172,11079569,113725,0,1750496504,13885.616712719995,22.27729466999881,53040.66505344 2025-06-21,09:01:46.000,172,11079526,113605,0,1750496505,13885.6706032,22.27729466999881,53040.74191176 2025-06-21,09:01:47.000,172,11079566,113245,0,1750496506,13885.63018534,22.27729466999881,53040.71396328 2025-06-21,09:01:48.000,172,11079490,113405,0,1750496507,13885.65039427,22.242049020002014,53040.71396328 2025-06-21,09:01:49.000,172,11079528,113365,0,1750496508,13885.65039427,22.234999890002655,53040.70697616001 2025-06-21,09:01:50.000,172,11079493,113445,0,1750496509,13885.69081213,22.171557720001147,53040.69998904 2025-06-21,09:01:51.000,172,11079543,113325,0,1750496510,13885.6706032,22.14336120000371,53040.71396328 2025-06-21,09:01:52.000,172,11079524,113485,0,1750496511,13885.6706032,22.185655979999865,53040.67204056 2025-06-21,09:01:53.000,172,11079471,113645,0,1750496512,13885.677339509995,22.13631207000435,53040.6510792 2025-06-21,09:01:54.000,172,11079545,113605,0,1750496513,13885.697548439995,22.122213809998357,53040.67902768001 2025-06-21,09:01:55.000,172,11079487,113405,0,1750496514,13885.68407581999,22.115164679998998,53040.70697616001 2025-06-21,09:01:56.000,172,11079514,113765,0,1750496515,13885.68407581999,22.08696816000156,53040.7209504 2025-06-21,09:01:57.000,172,11079539,113645,0,1750496516,13885.677339509995,22.08696816000156,53040.72793752001 2025-06-21,09:01:58.000,172,11079543,113565,0,1750496517,13885.717757369996,22.065820770003484,53040.7209504 2025-06-21,09:01:59.000,172,11079569,113805,0,1750496518,13885.69081213,22.072869900002843,53040.65806632001 2025-06-21,09:02:00.000,172,11079487,113885,0,1750496519,13885.677339509995,22.058771640004124,53040.67902768001 2025-06-21,09:02:01.000,172,11079517,113565,0,1750496520,13885.697548439995,22.030575119999412,53040.67902768001 2025-06-21,09:02:02.000,172,11079500,113485,0,1750496521,13885.68407581999,22.03762424999877,53040.69300192 2025-06-21,09:02:03.000,172,11079508,113445,0,1750496522,13885.697548439995,22.072869900002843,53040.69300192 2025-06-21,09:02:04.000,172,11079521,113605,0,1750496523,13885.70428474999,22.03762424999877,53040.67902768001 2025-06-21,09:02:05.000,172,11079487,113565,0,1750496524,13885.70428474999,22.072869900002843,53040.65806632001 2025-06-21,09:02:06.000,172,11079512,113365,0,1750496525,13885.68407581999,22.079919030002202,53040.64409208 2025-06-21,09:02:07.000,172,11079546,113805,0,1750496526,13885.68407581999,22.04467337999813,53040.616143600004 2025-06-21,09:02:08.000,172,11079522,113765,0,1750496527,13885.69081213,22.079919030002202,53040.67204056 2025-06-21,09:02:09.000,172,11079531,113125,0,1750496528,13885.66386688999,22.072869900002843,53040.66505344 2025-06-21,09:02:10.000,172,11079559,113645,0,1750496529,13885.6706032,22.03762424999877,53040.67902768001 2025-06-21,09:02:11.000,172,11079528,113885,0,1750496530,13885.697548439995,22.04467337999813,53040.66505344 2025-06-21,09:02:12.000,172,11079540,113765,0,1750496531,13885.657130579995,22.051722510004765,53040.62313072 2025-06-21,09:02:13.000,172,11079507,113445,0,1750496532,13885.64365795999,22.03762424999877,53040.60915648001 2025-06-21,09:02:14.000,172,11079518,113445,0,1750496533,13885.657130579995,22.072869900002843,53040.6510792 2025-06-21,09:02:15.000,172,11079493,113765,0,1750496534,13885.657130579995,22.023525990000053,53040.63011784001 2025-06-21,09:02:16.000,172,11079565,113645,0,1750496535,13885.60997641,22.030575119999412,53040.69998904 2025-06-21,09:02:17.000,172,11079525,113805,0,1750496536,13885.636921649995,21.988280340003257,53040.66505344 2025-06-21,09:02:18.000,172,11079545,113685,0,1750496537,13885.60324009999,22.023525990000053,53040.6510792 2025-06-21,09:02:19.000,172,11079518,113765,0,1750496538,13885.596503789995,22.065820770003484,53040.63011784001 2025-06-21,09:02:20.000,172,11079495,113445,0,1750496539,13885.63018534,22.03762424999877,53040.62313072 2025-06-21,09:02:21.000,172,11079516,113605,0,1750496540,13885.63018534,22.023525990000053,53040.60915648001 2025-06-21,09:02:22.000,172,11079582,113485,0,1750496541,13885.58976748,22.051722510004765,53040.6510792 2025-06-21,09:02:23.000,172,11079516,113605,0,1750496542,13885.576294859995,22.03762424999877,53040.63011784001 2025-06-21,09:02:24.000,172,11079494,113485,0,1750496543,13885.54934962,22.058771640004124,53040.62313072 2025-06-21,09:02:25.000,172,11079517,113565,0,1750496544,13885.56955855,22.04467337999813,53040.6510792 2025-06-21,09:02:26.000,172,11079528,113725,0,1750496545,13885.556085929995,22.051722510004765,53040.59518224 2025-06-21,09:02:27.000,172,11079535,113765,0,1750496546,13885.60324009999,22.051722510004765,53040.60216936 2025-06-21,09:02:28.000,172,11079544,113765,0,1750496547,13885.58303116999,22.058771640004124,53040.60216936 2025-06-21,09:02:29.000,172,11079470,113725,0,1750496548,13885.616712719995,22.058771640004124,53040.588195120006 2025-06-21,09:02:30.000,172,11079478,113405,0,1750496549,13885.66386688999,22.10811554999964,53040.63011784001 2025-06-21,09:02:31.000,172,11079542,113405,0,1750496550,13885.66386688999,22.04467337999813,53040.63011784001 2025-06-21,09:02:32.000,172,11079526,113725,0,1750496551,13885.69081213,22.058771640004124,53040.56024664001 2025-06-21,09:02:33.000,172,11079478,113565,0,1750496552,13885.6706032,22.04467337999813,53040.637104960006 2025-06-21,09:02:34.000,172,11079495,113605,0,1750496553,13885.717757369996,22.072869900002843,53040.60915648001 2025-06-21,09:02:35.000,172,11079518,113565,0,1750496554,13885.69081213,22.065820770003484,53040.59518224 2025-06-21,09:02:36.000,172,11079541,113805,0,1750496555,13885.72449367999,22.072869900002843,53040.58120800001 2025-06-21,09:02:37.000,172,11079528,113925,0,1750496556,13885.697548439995,22.079919030002202,53040.60915648001 2025-06-21,09:02:38.000,172,11079495,113765,0,1750496557,13885.70428474999,22.04467337999813,53040.62313072 2025-06-21,09:02:39.000,172,11079539,113405,0,1750496558,13885.6706032,22.072869900002843,53040.63011784001 2025-06-21,09:02:40.000,172,11079480,113365,0,1750496559,13885.64365795999,22.058771640004124,53040.58120800001 2025-06-21,09:02:41.000,172,11079478,113605,0,1750496560,13885.68407581999,22.079919030002202,53040.55325952 2025-06-21,09:02:42.000,172,11079479,113565,0,1750496561,13885.6706032,22.072869900002843,53040.588195120006 2025-06-21,09:02:43.000,172,11079568,113525,0,1750496562,13885.65039427,22.09401729000092,53040.567233760004 2025-06-21,09:02:44.000,172,11079469,113765,0,1750496563,13885.6706032,22.065820770003484,53040.49037544001 2025-06-21,09:02:45.000,172,11079548,113765,0,1750496564,13885.64365795999,22.04467337999813,53040.51133680001 2025-06-21,09:02:46.000,172,11079568,113685,0,1750496565,13885.62344902999,22.079919030002202,53040.52531104 2025-06-21,09:02:47.000,172,11079460,113405,0,1750496566,13885.657130579995,22.058771640004124,53040.49037544001 2025-06-21,09:02:48.000,172,11079479,113405,0,1750496567,13885.66386688999,22.09401729000092,53040.52531104 2025-06-21,09:02:49.000,172,11079498,113445,0,1750496568,13885.68407581999,22.08696816000156,53040.5462724 2025-06-21,09:02:50.000,172,11079521,113525,0,1750496569,13885.697548439995,22.08696816000156,53040.5462724 2025-06-21,09:02:51.000,172,11079494,113605,0,1750496570,13885.758175229996,22.072869900002843,53040.49736256 2025-06-21,09:02:52.000,172,11079480,113805,0,1750496571,13885.75143892,22.09401729000092,53040.518323920005 2025-06-21,09:02:53.000,172,11079478,113605,0,1750496572,13885.72449367999,22.13631207000435,53040.59518224 2025-06-21,09:02:54.000,172,11079531,113245,0,1750496573,13885.76491153999,22.178606850000506,53040.49736256 2025-06-21,09:02:55.000,172,11079523,113525,0,1750496574,13885.737966299996,22.178606850000506,53040.52531104 2025-06-21,09:02:56.000,172,11079483,113765,0,1750496575,13885.79185678,22.199754239998583,53040.53229816 2025-06-21,09:02:57.000,172,11079465,113365,0,1750496576,13885.758175229996,22.234999890002655,53040.56024664001 2025-06-21,09:02:58.000,172,11079552,113485,0,1750496577,13885.76491153999,22.256147280000732,53040.56024664001 2025-06-21,09:02:59.000,172,11079465,113445,0,1750496578,13885.76491153999,22.3266385800016,53040.50434968 2025-06-21,09:03:00.000,172,11079439,113405,0,1750496579,13885.75143892,22.361884229998395,53040.58120800001 2025-06-21,09:03:01.000,172,11079458,113725,0,1750496580,13885.75143892,22.361884229998395,53040.55325952 2025-06-21,09:03:02.000,172,11079509,113605,0,1750496581,13885.778384159996,22.397129880002467,53040.588195120006 2025-06-21,09:03:03.000,172,11079545,113605,0,1750496582,13885.77164785,22.411228140001185,53040.59518224 2025-06-21,09:03:04.000,172,11079479,113725,0,1750496583,13885.77164785,22.474670310002693,53040.518323920005 2025-06-21,09:03:05.000,172,11079497,113445,0,1750496584,13885.76491153999,22.50991595999949,53040.58120800001 2025-06-21,09:03:06.000,172,11079507,113285,0,1750496585,13885.778384159996,22.50286683000013,53040.567233760004 2025-06-21,09:03:07.000,172,11079470,113405,0,1750496586,13885.785120469991,22.55925987000228,53040.57422088 2025-06-21,09:03:08.000,172,11079462,113285,0,1750496587,13885.79185678,22.573358130000997,53040.52531104 2025-06-21,09:03:09.000,172,11079471,113605,0,1750496588,13885.83227464,22.608603779997793,53040.57422088 2025-06-21,09:03:10.000,172,11079518,113525,0,1750496589,13885.805329399991,22.622702040003787,53040.60216936 2025-06-21,09:03:11.000,172,11079523,113405,0,1750496590,13885.825538329991,22.664996819999942,53040.616143600004 2025-06-21,09:03:12.000,172,11079467,113525,0,1750496591,13885.839010949996,22.6720459499993,53040.57422088 2025-06-21,09:03:13.000,172,11079553,113565,0,1750496592,13885.892901430001,22.664996819999942,53040.616143600004 2025-06-21,09:03:14.000,172,11079496,113605,0,1750496593,13885.886165119991,22.68614420999802,53040.567233760004 2025-06-21,09:03:15.000,172,11079505,113325,0,1750496594,13885.865956189991,22.700242470004014,53040.588195120006 2025-06-21,09:03:16.000,172,11079560,113565,0,1750496595,13885.879428809996,22.72843899000145,53040.57422088 2025-06-21,09:03:17.000,172,11079517,113605,0,1750496596,13885.919846669996,22.714340730002732,53040.59518224 2025-06-21,09:03:18.000,172,11079541,113365,0,1750496597,13885.940055599996,22.700242470004014,53040.58120800001 2025-06-21,09:03:19.000,172,11079465,113525,0,1750496598,13885.993946080001,22.72138986000209,53040.62313072 2025-06-21,09:03:20.000,172,11079568,113285,0,1750496599,13885.967000839992,22.756635509998887,53040.567233760004 2025-06-21,09:03:21.000,172,11079559,113765,0,1750496600,13886.014155010002,22.74253725000017,53040.56024664001 2025-06-21,09:03:22.000,172,11079521,113445,0,1750496601,13886.034363940002,22.77778290000424,53040.53229816 2025-06-21,09:03:23.000,172,11079522,113725,0,1750496602,13886.047836559992,22.763684639998246,53040.588195120006 2025-06-21,09:03:24.000,172,11079526,113605,0,1750496603,13886.088254419992,22.805979420001677,53040.66505344 2025-06-21,09:03:25.000,172,11079551,113765,0,1750496604,13886.088254419992,22.820077680000395,53040.60216936 2025-06-21,09:03:26.000,172,11079472,113765,0,1750496605,13886.101727039997,22.869421590003185,53040.63011784001 2025-06-21,09:03:27.000,172,11079552,113285,0,1750496606,13886.142144899997,22.841225069998472,53040.71396328 2025-06-21,09:03:28.000,172,11079517,113765,0,1750496607,13886.135408590002,22.876470720002544,53040.7209504 2025-06-21,09:03:29.000,172,11079539,113645,0,1750496608,13886.162353829997,22.883519850001903,53040.69300192 2025-06-21,09:03:30.000,172,11079545,113565,0,1750496609,13886.155617520002,22.932863760004693,53040.69998904 2025-06-21,09:03:31.000,172,11079561,113445,0,1750496610,13886.182562759997,22.932863760004693,53040.686014800005 2025-06-21,09:03:32.000,172,11079496,113245,0,1750496611,13886.236453240002,22.96810941000149,53040.7908216 2025-06-21,09:03:33.000,172,11079557,113805,0,1750496612,13886.256662170003,22.989256799999566,53040.79780872001 2025-06-21,09:03:34.000,172,11079564,113565,0,1750496613,13886.324025269998,23.038600710002356,53040.79780872001 2025-06-21,09:03:35.000,172,11079551,113605,0,1750496614,13886.330761579993,23.08089548999851,53040.86767992 2025-06-21,09:03:36.000,172,11079545,113605,0,1750496615,13886.391388369993,23.102042880003864,53040.83274432 2025-06-21,09:03:37.000,172,11079519,113645,0,1750496616,13886.391388369993,23.1302394000013,53040.88165416 2025-06-21,09:03:38.000,172,11079523,113685,0,1750496617,13886.418333609989,23.14433766000002,53040.91658976001 2025-06-21,09:03:39.000,172,11079528,113405,0,1750496618,13886.445278849998,23.14433766000002,53040.902615520004 2025-06-21,09:03:40.000,172,11079519,113485,0,1750496619,13886.499169329989,23.17253418000473,53040.90960264 2025-06-21,09:03:41.000,172,11079563,113325,0,1750496620,13886.532850879994,23.19368157000281,53041.01440944001 2025-06-21,09:03:42.000,172,11079476,113445,0,1750496621,13886.546323499999,23.18663244000345,53041.00742232 2025-06-21,09:03:43.000,172,11079506,113565,0,1750496622,13886.566532429999,23.19368157000281,53040.96549960001 2025-06-21,09:03:44.000,172,11079567,113405,0,1750496623,13886.613686599994,23.18663244000345,53040.95851248 2025-06-21,09:03:45.000,172,11079580,113165,0,1750496624,13886.62715922,23.235976349998964,53041.00742232 2025-06-21,09:03:46.000,172,11079583,113765,0,1750496625,13886.654104459994,23.235976349998964,53041.0353708 2025-06-21,09:03:47.000,172,11079518,113765,0,1750496626,13886.64736815,23.20073070000217,53041.05633216 2025-06-21,09:03:48.000,172,11079555,113565,0,1750496627,13886.654104459994,23.250074609997682,53041.00742232 2025-06-21,09:03:49.000,172,11079515,113605,0,1750496628,13886.66084076999,23.299418520000472,53041.0004352 2025-06-21,09:03:50.000,172,11079474,113445,0,1750496629,13886.593477669994,23.285320260001754,53041.02838368 2025-06-21,09:03:51.000,172,11079527,113765,0,1750496630,13886.60021397999,23.299418520000472,53041.070306400004 2025-06-21,09:03:52.000,172,11079517,113525,0,1750496631,13886.586741359999,23.292369390001113,53041.070306400004 2025-06-21,09:03:53.000,172,11079562,113485,0,1750496632,13886.60021397999,23.278271130002395,53041.091267760006 2025-06-21,09:03:54.000,172,11079533,113685,0,1750496633,13886.62715922,23.32056590999855,53041.140177600006 2025-06-21,09:03:55.000,172,11079564,113245,0,1750496634,13886.62715922,23.30646764999983,53041.070306400004 2025-06-21,09:03:56.000,172,11079528,113485,0,1750496635,13886.68778601,23.36286069000198,53041.08428064001 2025-06-21,09:03:57.000,172,11079546,113285,0,1750496636,13886.694522319995,23.348762430003262,53041.119216240004 2025-06-21,09:03:58.000,172,11079532,113645,0,1750496637,13886.66757708,23.41925373000413,53041.119216240004 2025-06-21,09:03:59.000,172,11079547,113565,0,1750496638,13886.68778601,23.391057209999417,53041.119216240004 2025-06-21,09:04:00.000,172,11079566,113565,0,1750496639,13886.674313389994,23.398106339998776,53041.140177600006 2025-06-21,09:04:01.000,172,11079562,113605,0,1750496640,13886.68104969999,23.398106339998776,53041.12620336 2025-06-21,09:04:02.000,172,11079582,113725,0,1750496641,13886.66084076999,23.41925373000413,53041.140177600006 2025-06-21,09:04:03.000,172,11079635,113565,0,1750496642,13886.68104969999,23.405155469998135,53041.140177600006 2025-06-21,09:04:04.000,172,11079521,113725,0,1750496643,13886.66757708,23.41220460000477,53041.12620336 2025-06-21,09:04:05.000,172,11079591,113565,0,1750496644,13886.68104969999,23.391057209999417,53041.15415184 2025-06-21,09:04:06.000,172,11079579,113525,0,1750496645,13886.62715922,23.41925373000413,53041.21703592 2025-06-21,09:04:07.000,172,11079526,113605,0,1750496646,13886.70125862999,23.391057209999417,53041.189087440005 2025-06-21,09:04:08.000,172,11079530,113365,0,1750496647,13886.70125862999,23.440401120002207,53041.237997280004 2025-06-21,09:04:09.000,172,11079533,113085,0,1750496648,13886.694522319995,23.454499380000925,53041.21004880001 2025-06-21,09:04:10.000,172,11079592,113485,0,1750496649,13886.64736815,23.454499380000925,53041.20306168 2025-06-21,09:04:11.000,172,11079619,113685,0,1750496650,13886.66757708,23.454499380000925,53041.23101016001 2025-06-21,09:04:12.000,172,11079611,113765,0,1750496651,13886.694522319995,23.454499380000925,53041.20306168 2025-06-21,09:04:13.000,172,11079565,113565,0,1750496652,13886.70125862999,23.454499380000925,53041.286907120004 2025-06-21,09:04:14.000,172,11079573,113485,0,1750496653,13886.694522319995,23.48974502999772,53041.27992000001 2025-06-21,09:04:15.000,172,11079648,113725,0,1750496654,13886.70799494,23.48269589999836,53041.286907120004 2025-06-21,09:04:16.000,172,11079613,113565,0,1750496655,13886.714731249995,23.475646769999003,53041.30088136001 2025-06-21,09:04:17.000,172,11079601,113725,0,1750496656,13886.72820387,23.496794160004356,53041.33581696 2025-06-21,09:04:18.000,172,11079598,113445,0,1750496657,13886.72820387,23.48269589999836,53041.2449844 2025-06-21,09:04:19.000,172,11079566,113565,0,1750496658,13886.76188541999,23.48974502999772,53041.32184272 2025-06-21,09:04:20.000,172,11079659,113725,0,1750496659,13886.78883066,23.53908894000051,53041.30088136001 2025-06-21,09:04:21.000,172,11079582,113765,0,1750496660,13886.856193759995,23.510892420003074,53041.356778320005 2025-06-21,09:04:22.000,172,11079581,113285,0,1750496661,13886.86293006999,23.517941550002433,53041.34979120001 2025-06-21,09:04:23.000,172,11079676,113805,0,1750496662,13886.876402689995,23.560236329998588,53041.3847268 2025-06-21,09:04:24.000,172,11079590,113685,0,1750496663,13886.876402689995,23.53203981000115,53041.37773968001 2025-06-21,09:04:25.000,172,11079610,113845,0,1750496664,13886.90334792999,23.574334590004582,53041.39171392 2025-06-21,09:04:26.000,172,11079629,113805,0,1750496665,13886.937029479996,23.53908894000051,53041.356778320005 2025-06-21,09:04:27.000,172,11079614,113445,0,1750496666,13886.937029479996,23.524990680001792,53041.405688160005 2025-06-21,09:04:28.000,172,11079647,113685,0,1750496667,13886.9505021,23.524990680001792,53041.37773968001 2025-06-21,09:04:29.000,172,11079565,113565,0,1750496668,13886.937029479996,23.560236329998588,53041.3847268 2025-06-21,09:04:30.000,172,11079623,113245,0,1750496669,13886.977447339996,23.567285459997947,53041.37773968001 2025-06-21,09:04:31.000,172,11079585,113525,0,1750496670,13886.96397471999,23.59548198000266,53041.39171392 2025-06-21,09:04:32.000,172,11079538,113285,0,1750496671,13886.997656269996,23.58138372000394,53041.426649520006 2025-06-21,09:04:33.000,172,11079636,113365,0,1750496672,13886.997656269996,23.58138372000394,53041.454598000004 2025-06-21,09:04:34.000,172,11079584,113685,0,1750496673,13886.97071103,23.60253111000202,53041.475559360006 2025-06-21,09:04:35.000,172,11079622,113605,0,1750496674,13886.99091996,23.574334590004582,53041.41267528 2025-06-21,09:04:36.000,172,11079605,113565,0,1750496675,13886.997656269996,23.59548198000266,53041.46857224001 2025-06-21,09:04:37.000,172,11079624,113565,0,1750496676,13887.01112889,23.60253111000202,53041.4895336 2025-06-21,09:04:38.000,172,11079657,113645,0,1750496677,13887.024601509991,23.574334590004582,53041.524469200005 2025-06-21,09:04:39.000,172,11079575,113605,0,1750496678,13887.01112889,23.609580240001378,53041.51049496 2025-06-21,09:04:40.000,172,11079557,113445,0,1750496679,13887.038074129996,23.609580240001378,53041.475559360006 2025-06-21,09:04:41.000,172,11079630,113405,0,1750496680,13887.058283059996,23.58138372000394,53041.5594048 2025-06-21,09:04:42.000,172,11079584,113325,0,1750496681,13887.044810439991,23.58138372000394,53041.56639192001 2025-06-21,09:04:43.000,172,11079624,113405,0,1750496682,13887.038074129996,23.574334590004582,53041.55241768 2025-06-21,09:04:44.000,172,11079606,113205,0,1750496683,13887.024601509991,23.5884328500033,53041.53844344 2025-06-21,09:04:45.000,172,11079627,113485,0,1750496684,13887.05154675,23.60253111000202,53041.53145632 2025-06-21,09:04:46.000,172,11079607,113565,0,1750496685,13887.065019369991,23.574334590004582,53041.54543056001 2025-06-21,09:04:47.000,172,11079593,113485,0,1750496686,13887.078491989996,23.55318719999923,53041.629276 2025-06-21,09:04:48.000,172,11079634,113525,0,1750496687,13887.03133782,23.567285459997947,53041.622288880004 2025-06-21,09:04:49.000,172,11079583,113405,0,1750496688,13887.017865199996,23.55318719999923,53041.58735328001 2025-06-21,09:04:50.000,172,11079660,113685,0,1750496689,13887.024601509991,23.53203981000115,53041.60132752 2025-06-21,09:04:51.000,172,11079665,113405,0,1750496690,13887.004392579991,23.5884328500033,53041.573379040005 2025-06-21,09:04:52.000,172,11079642,113685,0,1750496691,13886.98418364999,23.560236329998588,53041.58036616 2025-06-21,09:04:53.000,172,11079665,113405,0,1750496692,13886.977447339996,23.567285459997947,53041.63626312001 2025-06-21,09:04:54.000,172,11079622,113405,0,1750496693,13886.957238409996,23.59548198000266,53041.56639192001 2025-06-21,09:04:55.000,172,11079631,113405,0,1750496694,13886.876402689995,23.5884328500033,53041.594340400006 2025-06-21,09:04:56.000,172,11079589,113485,0,1750496695,13886.835984829995,23.574334590004582,53041.53844344 2025-06-21,09:04:57.000,172,11079616,113565,0,1750496696,13886.82924852,23.54613806999987,53041.58036616 2025-06-21,09:04:58.000,172,11079647,113645,0,1750496697,13886.755149109995,23.59548198000266,53041.56639192001 2025-06-21,09:04:59.000,172,11079635,113485,0,1750496698,13886.775358039995,23.59548198000266,53041.53844344 2025-06-21,09:05:00.000,172,11079614,113605,0,1750496699,13886.76862173,23.60253111000202,53041.53844344 2025-06-21,09:05:01.000,172,11079667,113485,0,1750496700,13886.755149109995,23.65187502000481,53041.53145632 2025-06-21,09:05:02.000,172,11079560,113605,0,1750496701,13886.72146755999,23.694169800000964,53041.51049496 2025-06-21,09:05:03.000,172,11079643,113605,0,1750496702,13886.674313389994,23.673022410002886,53041.524469200005 2025-06-21,09:05:04.000,172,11079581,113405,0,1750496703,13886.674313389994,23.694169800000964,53041.51748208001 2025-06-21,09:05:05.000,172,11079608,113525,0,1750496704,13886.60021397999,23.72941544999776,53041.50350784 2025-06-21,09:05:06.000,172,11079561,113565,0,1750496705,13886.62715922,23.701218930000323,53041.53145632 2025-06-21,09:05:07.000,172,11079648,113325,0,1750496706,13886.60021397999,23.694169800000964,53041.49652072001 2025-06-21,09:05:08.000,172,11079643,113445,0,1750496707,13886.62042290999,23.750562840003113,53041.46857224001 2025-06-21,09:05:09.000,172,11079568,113605,0,1750496708,13886.573268739994,23.72941544999776,53041.44761088001 2025-06-21,09:05:10.000,172,11079645,113485,0,1750496709,13886.526114569999,23.708268059999682,53041.46857224001 2025-06-21,09:05:11.000,172,11079605,113125,0,1750496710,13886.553059809994,23.701218930000323,53041.43363664 2025-06-21,09:05:12.000,172,11079583,113765,0,1750496711,13886.492433019994,23.743513710003754,53041.43363664 2025-06-21,09:05:13.000,172,11079624,113485,0,1750496712,13886.499169329989,23.71531718999904,53041.39171392 2025-06-21,09:05:14.000,172,11079630,113605,0,1750496713,13886.485696709999,23.72941544999776,53041.426649520006 2025-06-21,09:05:15.000,172,11079626,113765,0,1750496714,13886.472224089994,23.7223663199984,53041.44062376 2025-06-21,09:05:16.000,172,11079618,113525,0,1750496715,13886.485696709999,23.694169800000964,53041.39171392 2025-06-21,09:05:17.000,172,11079659,113525,0,1750496716,13886.478960399989,23.708268059999682,53041.37075256 2025-06-21,09:05:18.000,172,11079648,113965,0,1750496717,13886.458751469989,23.701218930000323,53041.39171392 2025-06-21,09:05:19.000,172,11079642,113445,0,1750496718,13886.411597299993,23.694169800000964,53041.34979120001 2025-06-21,09:05:20.000,172,11079581,113485,0,1750496719,13886.418333609989,23.71531718999904,53041.32882984001 2025-06-21,09:05:21.000,172,11079586,113405,0,1750496720,13886.425069919998,23.708268059999682,53041.37075256 2025-06-21,09:05:22.000,172,11079609,113485,0,1750496721,13886.458751469989,23.708268059999682,53041.307868480006 2025-06-21,09:05:23.000,172,11079652,113685,0,1750496722,13886.398124679989,23.701218930000323,53041.29389424 2025-06-21,09:05:24.000,172,11079622,113605,0,1750496723,13886.384652059998,23.7223663199984,53041.30088136001 2025-06-21,09:05:25.000,172,11079560,113645,0,1750496724,13886.364443129998,23.72941544999776,53041.29389424 2025-06-21,09:05:26.000,172,11079589,113725,0,1750496725,13886.377915749988,23.708268059999682,53041.27992000001 2025-06-21,09:05:27.000,172,11079577,113245,0,1750496726,13886.411597299993,23.680071540002245,53041.258958640006 2025-06-21,09:05:28.000,172,11079654,113325,0,1750496727,13886.391388369993,23.72941544999776,53041.30088136001 2025-06-21,09:05:29.000,172,11079563,113405,0,1750496728,13886.350970509993,23.701218930000323,53041.27992000001 2025-06-21,09:05:30.000,172,11079543,113525,0,1750496729,13886.337497889988,23.673022410002886,53041.237997280004 2025-06-21,09:05:31.000,172,11079615,113405,0,1750496730,13886.337497889988,23.680071540002245,53041.23101016001 2025-06-21,09:05:32.000,172,11079604,113765,0,1750496731,13886.344234199998,23.687120670001605,53041.286907120004 2025-06-21,09:05:33.000,172,11079556,113565,0,1750496732,13886.344234199998,23.750562840003113,53041.258958640006 2025-06-21,09:05:34.000,172,11079631,113605,0,1750496733,13886.310552649993,23.71531718999904,53041.286907120004 2025-06-21,09:05:35.000,172,11079657,113965,0,1750496734,13886.297080029988,23.743513710003754,53041.26594576 2025-06-21,09:05:36.000,172,11079595,113445,0,1750496735,13886.263398479998,23.708268059999682,53041.3148556 2025-06-21,09:05:37.000,172,11079596,113525,0,1750496736,13886.236453240002,23.750562840003113,53041.27992000001 2025-06-21,09:05:38.000,172,11079563,113405,0,1750496737,13886.216244310002,23.77171023000119,53041.27992000001 2025-06-21,09:05:39.000,172,11079615,113365,0,1750496738,13886.175826450002,23.77171023000119,53041.25197152001 2025-06-21,09:05:40.000,172,11079546,113485,0,1750496739,13886.169090139992,23.799906749998627,53041.21004880001 2025-06-21,09:05:41.000,172,11079577,113485,0,1750496740,13886.169090139992,23.82810327000334,53041.26594576 2025-06-21,09:05:42.000,172,11079619,113565,0,1750496741,13886.169090139992,23.863348920000135,53041.29389424 2025-06-21,09:05:43.000,172,11079592,113405,0,1750496742,13886.155617520002,23.877447179998853,53041.3148556 2025-06-21,09:05:44.000,172,11079577,113445,0,1750496743,13886.142144899997,23.898594570004207,53041.27992000001 2025-06-21,09:05:45.000,172,11079571,113445,0,1750496744,13886.121935969997,23.94793847999972,53041.26594576 2025-06-21,09:05:46.000,172,11079565,113405,0,1750496745,13886.169090139992,23.95498760999908,53041.286907120004 2025-06-21,09:05:47.000,172,11079607,113805,0,1750496746,13886.142144899997,23.95498760999908,53041.286907120004 2025-06-21,09:05:48.000,172,11079649,113485,0,1750496747,13886.196035380002,23.99023326000315,53041.32184272 2025-06-21,09:05:49.000,172,11079593,113685,0,1750496748,13886.148881209992,24.025478909999947,53041.29389424 2025-06-21,09:05:50.000,172,11079595,113605,0,1750496749,13886.169090139992,24.025478909999947,53041.37773968001 2025-06-21,09:05:51.000,172,11079625,113605,0,1750496750,13886.209507999993,24.025478909999947,53041.32882984001 2025-06-21,09:05:52.000,172,11079630,113565,0,1750496751,13886.249925859993,24.046626299998024,53041.39171392 2025-06-21,09:05:53.000,172,11079648,113725,0,1750496752,13886.222980619998,24.046626299998024,53041.37075256 2025-06-21,09:05:54.000,172,11079646,113485,0,1750496753,13886.229716929993,24.095970210000814,53041.37075256 2025-06-21,09:05:55.000,172,11079595,113285,0,1750496754,13886.222980619998,24.12416672999825,53041.3847268 2025-06-21,09:05:56.000,172,11079597,113725,0,1750496755,13886.229716929993,24.103019340000174,53041.37075256 2025-06-21,09:05:57.000,172,11079656,113445,0,1750496756,13886.169090139992,24.16646151000168,53041.39171392 2025-06-21,09:05:58.000,172,11079663,113565,0,1750496757,13886.229716929993,24.145314120003604,53041.43363664 2025-06-21,09:05:59.000,172,11079637,113765,0,1750496758,13886.216244310002,24.201707159998477,53041.46158512 2025-06-21,09:06:00.000,172,11079590,113645,0,1750496759,13886.202771689997,24.286296719998063,53041.46158512 2025-06-21,09:06:01.000,172,11079638,113565,0,1750496760,13886.243189549998,24.293345850004698,53041.4895336 2025-06-21,09:06:02.000,172,11079613,113525,0,1750496761,13886.263398479998,24.321542370002135,53041.49652072001 2025-06-21,09:06:03.000,172,11079660,113445,0,1750496762,13886.256662170003,24.37088627999765,53041.49652072001 2025-06-21,09:06:04.000,172,11079586,113565,0,1750496763,13886.249925859993,24.384984540003643,53041.4895336 2025-06-21,09:06:05.000,172,11079587,113325,0,1750496764,13886.303816339998,24.41318106000108,53041.50350784 2025-06-21,09:06:06.000,172,11079707,113485,0,1750496765,13886.330761579993,24.42023019000044,53041.53844344 2025-06-21,09:06:07.000,172,11079625,113605,0,1750496766,13886.256662170003,24.434328449999157,53041.53844344 2025-06-21,09:06:08.000,172,11079650,113605,0,1750496767,13886.297080029988,24.45547584000451,53041.56639192001 2025-06-21,09:06:09.000,172,11079685,113445,0,1750496768,13886.303816339998,24.46957410000323,53041.53844344 2025-06-21,09:06:10.000,172,11079614,113245,0,1750496769,13886.330761579993,24.497770620000665,53041.5594048 2025-06-21,09:06:11.000,172,11079683,113525,0,1750496770,13886.364443129998,24.490721490001306,53041.58735328001 2025-06-21,09:06:12.000,172,11079659,113125,0,1750496771,13886.350970509993,24.518918009998742,53041.63626312001 2025-06-21,09:06:13.000,172,11079693,113405,0,1750496772,13886.330761579993,24.518918009998742,53041.61530176001 2025-06-21,09:06:14.000,172,11079672,113725,0,1750496773,13886.317288959988,24.5259671399981,53041.5594048 2025-06-21,09:06:15.000,172,11079651,113845,0,1750496774,13886.350970509993,24.518918009998742,53041.58735328001 2025-06-21,09:06:16.000,172,11079707,113565,0,1750496775,13886.371179439993,24.518918009998742,53041.573379040005 2025-06-21,09:06:17.000,172,11079651,113365,0,1750496776,13886.364443129998,24.504819750000024,53041.63626312001 2025-06-21,09:06:18.000,172,11079689,113365,0,1750496777,13886.377915749988,24.518918009998742,53041.573379040005 2025-06-21,09:06:19.000,172,11079684,113445,0,1750496778,13886.411597299993,24.518918009998742,53041.58735328001 2025-06-21,09:06:20.000,172,11079664,113405,0,1750496779,13886.438542539989,24.483672360001947,53041.58036616 2025-06-21,09:06:21.000,172,11079628,113405,0,1750496780,13886.458751469989,24.46252497000387,53041.594340400006 2025-06-21,09:06:22.000,172,11079658,113405,0,1750496781,13886.465487779999,24.448426709997875,53041.61530176001 2025-06-21,09:06:23.000,172,11079683,113565,0,1750496782,13886.445278849998,24.448426709997875,53041.60132752 2025-06-21,09:06:24.000,172,11079683,113645,0,1750496783,13886.472224089994,24.434328449999157,53041.58036616 2025-06-21,09:06:25.000,172,11079688,113525,0,1750496784,13886.53958718999,24.441377579998516,53041.60132752 2025-06-21,09:06:26.000,172,11079637,113405,0,1750496785,13886.53958718999,24.40613193000172,53041.58036616 2025-06-21,09:06:27.000,172,11079666,113605,0,1750496786,13886.55979611999,24.434328449999157,53041.629276 2025-06-21,09:06:28.000,172,11079702,113365,0,1750496787,13886.58000504999,24.42023019000044,53041.63626312001 2025-06-21,09:06:29.000,172,11079639,113725,0,1750496788,13886.60021397999,24.434328449999157,53041.66421160001 2025-06-21,09:06:30.000,172,11079591,113245,0,1750496789,13886.606950289999,24.36383714999829,53041.629276 2025-06-21,09:06:31.000,172,11079644,113405,0,1750496790,13886.62042290999,24.384984540003643,53041.65722448 2025-06-21,09:06:32.000,172,11079610,113525,0,1750496791,13886.606950289999,24.335640630000853,53041.594340400006 2025-06-21,09:06:33.000,172,11079669,113445,0,1750496792,13886.586741359999,24.392033670003002,53041.67119872 2025-06-21,09:06:34.000,172,11079672,113445,0,1750496793,13886.55979611999,24.307444110003416,53041.67818584 2025-06-21,09:06:35.000,172,11079594,113885,0,1750496794,13886.546323499999,24.300394980004057,53041.66421160001 2025-06-21,09:06:36.000,172,11079671,113565,0,1750496795,13886.512641949994,24.272198459999345,53041.692160080005 2025-06-21,09:06:37.000,172,11079623,113605,0,1750496796,13886.546323499999,24.258100200000627,53041.63626312001 2025-06-21,09:06:38.000,172,11079649,113245,0,1750496797,13886.526114569999,24.201707159998477,53041.67818584 2025-06-21,09:06:39.000,172,11079659,113725,0,1750496798,13886.55979611999,24.17351064000104,53041.65023736 2025-06-21,09:06:40.000,172,11079603,113285,0,1750496799,13886.519378259989,24.18760889999976,53041.65023736 2025-06-21,09:06:41.000,172,11079688,113685,0,1750496800,13886.519378259989,24.159412380002323,53041.61530176001 2025-06-21,09:06:42.000,172,11079601,113405,0,1750496801,13886.499169329989,24.095970210000814,53041.65722448 2025-06-21,09:06:43.000,172,11079617,113405,0,1750496802,13886.505905639999,24.081871950002096,53041.61530176001 2025-06-21,09:06:44.000,172,11079592,113685,0,1750496803,13886.485696709999,24.039577169998665,53041.58735328001 2025-06-21,09:06:45.000,172,11079666,113565,0,1750496804,13886.472224089994,23.976135000004433,53041.5594048 2025-06-21,09:06:46.000,172,11079591,113565,0,1750496805,13886.445278849998,23.94793847999972,53041.53844344 2025-06-21,09:06:47.000,172,11079648,113685,0,1750496806,13886.425069919998,23.933840220001002,53041.51748208001 2025-06-21,09:06:48.000,172,11079584,113565,0,1750496807,13886.391388369993,23.884496309998212,53041.49652072001 2025-06-21,09:06:49.000,172,11079574,113525,0,1750496808,13886.411597299993,23.884496309998212,53041.51049496 2025-06-21,09:06:50.000,172,11079590,113325,0,1750496809,13886.337497889988,23.856299790000776,53041.44062376 2025-06-21,09:06:51.000,172,11079583,113605,0,1750496810,13886.330761579993,23.891545440004847,53041.51748208001 2025-06-21,09:06:52.000,172,11079596,113405,0,1750496811,13886.297080029988,23.933840220001002,53041.5594048 2025-06-21,09:06:53.000,172,11079552,113445,0,1750496812,13886.283607409998,23.919741960002284,53041.53844344 2025-06-21,09:06:54.000,172,11079582,113405,0,1750496813,13886.256662170003,23.933840220001002,53041.50350784 2025-06-21,09:06:55.000,172,11079634,113685,0,1750496814,13886.263398479998,23.926791090001643,53041.524469200005 2025-06-21,09:06:56.000,172,11079566,113605,0,1750496815,13886.236453240002,23.919741960002284,53041.54543056001 2025-06-21,09:06:57.000,172,11079609,113725,0,1750496816,13886.216244310002,23.912692830002925,53041.524469200005 2025-06-21,09:06:58.000,172,11079562,113365,0,1750496817,13886.189299069993,23.905643700003566,53041.50350784 2025-06-21,09:06:59.000,172,11079565,113485,0,1750496818,13886.209507999993,23.912692830002925,53041.46158512 2025-06-21,09:07:00.000,172,11079594,113565,0,1750496819,13886.243189549998,23.870398049999494,53041.46857224001 2025-06-21,09:07:01.000,172,11079603,113605,0,1750496820,13886.243189549998,23.82810327000334,53041.426649520006 2025-06-21,09:07:02.000,172,11079580,113565,0,1750496821,13886.249925859993,23.8351524000027,53041.405688160005 2025-06-21,09:07:03.000,172,11079559,113605,0,1750496822,13886.256662170003,23.8351524000027,53041.405688160005 2025-06-21,09:07:04.000,172,11079566,113605,0,1750496823,13886.256662170003,23.77875936000055,53041.44761088001 2025-06-21,09:07:05.000,172,11079591,113525,0,1750496824,13886.222980619998,23.7223663199984,53041.46158512 2025-06-21,09:07:06.000,172,11079619,113365,0,1750496825,13886.263398479998,23.708268059999682,53041.41966240001 2025-06-21,09:07:07.000,172,11079577,113605,0,1750496826,13886.263398479998,23.644825889998174,53041.36376544 2025-06-21,09:07:08.000,172,11079595,113365,0,1750496827,13886.270134789993,23.60253111000202,53041.37773968001 2025-06-21,09:07:09.000,172,11079597,113405,0,1750496828,13886.249925859993,23.54613806999987,53041.41966240001 2025-06-21,09:07:10.000,172,11079555,113405,0,1750496829,13886.189299069993,23.41925373000413,53041.3148556 2025-06-21,09:07:11.000,172,11079547,113845,0,1750496830,13886.236453240002,23.48974502999772,53041.34979120001 2025-06-21,09:07:12.000,172,11079507,113445,0,1750496831,13886.202771689997,23.433351990002848,53041.37075256 2025-06-21,09:07:13.000,172,11079534,113765,0,1750496832,13886.222980619998,23.440401120002207,53041.34979120001 2025-06-21,09:07:14.000,172,11079559,113245,0,1750496833,13886.202771689997,23.36990982000134,53041.34280408 2025-06-21,09:07:15.000,172,11079567,113405,0,1750496834,13886.175826450002,23.334664170004544,53041.286907120004 2025-06-21,09:07:16.000,172,11079586,113525,0,1750496835,13886.121935969997,23.271222000003036,53041.29389424 2025-06-21,09:07:17.000,172,11079583,113765,0,1750496836,13886.115199660002,23.235976349998964,53041.32882984001 2025-06-21,09:07:18.000,172,11079484,113765,0,1750496837,13886.034363940002,23.165485049998097,53041.258958640006 2025-06-21,09:07:19.000,172,11079586,113765,0,1750496838,13885.933319290001,23.18663244000345,53041.2449844 2025-06-21,09:07:20.000,172,11079531,113445,0,1750496839,13885.919846669996,23.14433766000002,53041.26594576 2025-06-21,09:07:21.000,172,11079496,113645,0,1750496840,13885.926582979992,23.066797229999793,53041.20306168 2025-06-21,09:07:22.000,172,11079534,113605,0,1750496841,13885.872692500001,23.066797229999793,53041.189087440005 2025-06-21,09:07:23.000,172,11079565,113605,0,1750496842,13885.825538329991,23.003355059998285,53041.15415184 2025-06-21,09:07:24.000,172,11079563,113605,0,1750496843,13885.77164785,23.024502450003638,53041.16113896001 2025-06-21,09:07:25.000,172,11079560,113245,0,1750496844,13885.798593089996,22.982207670000207,53041.19607456 2025-06-21,09:07:26.000,172,11079511,113565,0,1750496845,13885.798593089996,23.010404189997644,53041.21703592 2025-06-21,09:07:27.000,172,11079511,113645,0,1750496846,13885.758175229996,22.96810941000149,53041.13319048001 2025-06-21,09:07:28.000,172,11079483,113485,0,1750496847,13885.778384159996,22.932863760004693,53041.13319048001 2025-06-21,09:07:29.000,172,11079489,113725,0,1750496848,13885.73122999,22.925814629998058,53041.119216240004 2025-06-21,09:07:30.000,172,11079549,113525,0,1750496849,13885.72449367999,22.932863760004693,53041.15415184 2025-06-21,09:07:31.000,172,11079467,113605,0,1750496850,13885.68407581999,22.90466723999998,53041.08428064001 2025-06-21,09:07:32.000,172,11079507,113405,0,1750496851,13885.66386688999,22.90466723999998,53041.119216240004 2025-06-21,09:07:33.000,172,11079556,113565,0,1750496852,13885.616712719995,22.90466723999998,53041.140177600006 2025-06-21,09:07:34.000,172,11079527,113245,0,1750496853,13885.58976748,22.876470720002544,53041.119216240004 2025-06-21,09:07:35.000,172,11079523,113525,0,1750496854,13885.576294859995,22.890568980001262,53041.140177600006 2025-06-21,09:07:36.000,172,11079491,113605,0,1750496855,13885.52240437999,22.869421590003185,53041.140177600006 2025-06-21,09:07:37.000,172,11079559,113525,0,1750496856,13885.50219544999,22.855323330004467,53041.16113896001 2025-06-21,09:07:38.000,172,11079573,113485,0,1750496857,13885.48198651999,22.841225069998472,53041.15415184 2025-06-21,09:07:39.000,172,11079525,113485,0,1750496858,13885.495459139995,22.820077680000395,53041.14716472 2025-06-21,09:07:40.000,172,11079516,113525,0,1750496859,13885.455041279994,22.820077680000395,53041.119216240004 2025-06-21,09:07:41.000,172,11079520,113765,0,1750496860,13885.46177758999,22.77073377000488,53041.140177600006 2025-06-21,09:07:42.000,172,11079489,113485,0,1750496861,13885.44830497,22.763684639998246,53041.189087440005 2025-06-21,09:07:43.000,172,11079532,113525,0,1750496862,13885.434832349994,22.77073377000488,53041.19607456 2025-06-21,09:07:44.000,172,11079557,113605,0,1750496863,13885.414623419994,22.74253725000017,53041.237997280004 2025-06-21,09:07:45.000,172,11079494,113685,0,1750496864,13885.434832349994,22.74253725000017,53041.18210032001 2025-06-21,09:07:46.000,172,11079585,113405,0,1750496865,13885.46177758999,22.707291600003373,53041.21004880001 2025-06-21,09:07:47.000,172,11079526,113525,0,1750496866,13885.46177758999,22.664996819999942,53041.18210032001 2025-06-21,09:07:48.000,172,11079501,113405,0,1750496867,13885.42135972999,22.608603779997793,53041.16812608 2025-06-21,09:07:49.000,172,11079599,113565,0,1750496868,13885.387678179999,22.636800300002506,53041.21004880001 2025-06-21,09:07:50.000,172,11079510,113405,0,1750496869,13885.42135972999,22.601554649998434,53041.21004880001 2025-06-21,09:07:51.000,172,11079545,113765,0,1750496870,13885.40115079999,22.51696508999885,53041.237997280004 2025-06-21,09:07:52.000,172,11079541,113445,0,1750496871,13885.387678179999,22.5381124800042,53041.2449844 2025-06-21,09:07:53.000,172,11079560,113685,0,1750496872,13885.414623419994,22.524014219998207,53041.27293288 2025-06-21,09:07:54.000,172,11079556,113285,0,1750496873,13885.40788711,22.49581770000077,53041.25197152001 2025-06-21,09:07:55.000,172,11079552,113365,0,1750496874,13885.40788711,22.467621180003334,53041.33581696 2025-06-21,09:07:56.000,172,11079528,113765,0,1750496875,13885.40788711,22.418277270000544,53041.26594576 2025-06-21,09:07:57.000,172,11079522,114045,0,1750496876,13885.414623419994,22.411228140001185,53041.25197152001 2025-06-21,09:07:58.000,172,11079583,113725,0,1750496877,13885.434832349994,22.439424659998622,53041.27293288 2025-06-21,09:07:59.000,172,11079578,113405,0,1750496878,13885.38094186999,22.347785969999677,53041.189087440005 2025-06-21,09:08:00.000,172,11079549,113205,0,1750496879,13885.38094186999,22.37598249000439,53041.258958640006 2025-06-21,09:08:01.000,172,11079575,113605,0,1750496880,13885.414623419994,22.340736840000318,53041.22402304 2025-06-21,09:08:02.000,172,11079467,113765,0,1750496881,13885.40115079999,22.33368771000096,53041.258958640006 2025-06-21,09:08:03.000,172,11079595,113365,0,1750496882,13885.42135972999,22.28434379999817,53041.27992000001 2025-06-21,09:08:04.000,172,11079598,113445,0,1750496883,13885.44156865999,22.256147280000732,53041.22402304 2025-06-21,09:08:05.000,172,11079534,113245,0,1750496884,13885.44156865999,22.185655979999865,53041.307868480006 2025-06-21,09:08:06.000,172,11079499,113445,0,1750496885,13885.42809604,22.13631207000435,53041.307868480006 2025-06-21,09:08:07.000,172,11079535,113445,0,1750496886,13885.434832349994,22.10106642000028,53041.32882984001 2025-06-21,09:08:08.000,172,11079582,113525,0,1750496887,13885.40788711,22.03762424999877,53041.26594576 2025-06-21,09:08:09.000,172,11079536,113645,0,1750496888,13885.434832349994,21.938936430000467,53041.27992000001 2025-06-21,09:08:10.000,172,11079604,113365,0,1750496889,13885.4685139,21.91073991000303,53041.32184272 2025-06-21,09:08:11.000,172,11079595,113405,0,1750496890,13885.374205559994,21.87549425999896,53041.3148556 2025-06-21,09:08:12.000,172,11079528,113645,0,1750496891,13885.38094186999,21.819101220004086,53041.37075256 2025-06-21,09:08:13.000,172,11079579,113485,0,1750496892,13885.414623419994,21.790904699999373,53041.33581696 2025-06-21,09:08:14.000,172,11079582,113405,0,1750496893,13885.38094186999,21.762708180001937,53041.34979120001 2025-06-21,09:08:15.000,172,11079564,113325,0,1750496894,13885.387678179999,21.720413399998506,53041.34280408 2025-06-21,09:08:16.000,172,11079590,113405,0,1750496895,13885.38094186999,21.720413399998506,53041.32882984001 2025-06-21,09:08:17.000,172,11079570,113525,0,1750496896,13885.367469249999,21.69926601000043,53041.32882984001 2025-06-21,09:08:18.000,172,11079569,113445,0,1750496897,13885.320315079989,21.62877470999956,53041.33581696 2025-06-21,09:08:19.000,172,11079573,113645,0,1750496898,13885.300106149989,21.600578190002125,53041.36376544 2025-06-21,09:08:20.000,172,11079551,113525,0,1750496899,13885.259688289989,21.544185149999976,53041.32184272 2025-06-21,09:08:21.000,172,11079535,113445,0,1750496900,13885.246215669998,21.5230377600019,53041.34280408 2025-06-21,09:08:22.000,172,11079583,113445,0,1750496901,13885.199061499989,21.47369384999911,53041.34280408 2025-06-21,09:08:23.000,172,11079581,113445,0,1750496902,13885.226006739998,21.45254646000103,53041.3148556 2025-06-21,09:08:24.000,172,11079530,113525,0,1750496903,13885.192325189993,21.438448200002313,53041.3847268 2025-06-21,09:08:25.000,172,11079606,113645,0,1750496904,13885.192325189993,21.382055160000164,53041.34979120001 2025-06-21,09:08:26.000,172,11079566,113485,0,1750496905,13885.098016849988,21.360907770002086,53041.3148556 2025-06-21,09:08:27.000,172,11079578,113445,0,1750496906,13885.118225779988,21.325662119998015,53041.30088136001 2025-06-21,09:08:28.000,172,11079537,113245,0,1750496907,13885.057598990003,21.262219950003782,53041.307868480006 2025-06-21,09:08:29.000,172,11079628,113245,0,1750496908,13885.010444819993,21.205826910001633,53041.36376544 2025-06-21,09:08:30.000,172,11079518,113725,0,1750496909,13884.949818029992,21.128286480001407,53041.27992000001 2025-06-21,09:08:31.000,172,11079561,113565,0,1750496910,13884.983499579997,21.09304083000461,53041.307868480006 2025-06-21,09:08:32.000,172,11079559,113525,0,1750496911,13884.943081719997,21.05779518000054,53041.237997280004 2025-06-21,09:08:33.000,172,11079596,113525,0,1750496912,13884.909400169992,20.987303879999672,53041.27293288 2025-06-21,09:08:34.000,172,11079556,113405,0,1750496913,13884.862245999997,20.923861709998164,53041.22402304 2025-06-21,09:08:35.000,172,11079570,113765,0,1750496914,13884.835300760002,20.88156693000201,53041.258958640006 2025-06-21,09:08:36.000,172,11079552,113405,0,1750496915,13884.821828139997,20.8181247600005,53041.2449844 2025-06-21,09:08:37.000,172,11079589,113325,0,1750496916,13884.788146589992,20.804026500001783,53041.14716472 2025-06-21,09:08:38.000,172,11079599,113485,0,1750496917,13884.747728729992,20.733535200000915,53041.26594576 2025-06-21,09:08:39.000,172,11079604,113245,0,1750496918,13884.740992419996,20.70533868000348,53041.237997280004 2025-06-21,09:08:40.000,172,11079552,113445,0,1750496919,13884.707310869991,20.627798250003252,53041.21703592 2025-06-21,09:08:41.000,172,11079573,113445,0,1750496920,13884.693838250001,20.578454340000462,53041.18210032001 2025-06-21,09:08:42.000,172,11079559,113285,0,1750496921,13884.660156699996,20.493864780000877,53041.189087440005 2025-06-21,09:08:43.000,172,11079511,113445,0,1750496922,13884.586057289991,20.41632435000065,53041.13319048001 2025-06-21,09:08:44.000,172,11079521,113525,0,1750496923,13884.57258467,20.402226090001932,53041.15415184 2025-06-21,09:08:45.000,172,11079604,113645,0,1750496924,13884.48501263999,20.29648914000427,53041.05633216 2025-06-21,09:08:46.000,172,11079585,113485,0,1750496925,13884.45133109,20.211899580004683,53041.06331928001 2025-06-21,09:08:47.000,172,11079554,113485,0,1750496926,13884.437858469995,20.134359150004457,53041.04235792001 2025-06-21,09:08:48.000,172,11079594,113405,0,1750496927,13884.357022749995,20.07091698000295,53041.04934504 2025-06-21,09:08:49.000,172,11079514,113485,0,1750496928,13884.34355012999,20.028622199999518,53040.95851248 2025-06-21,09:08:50.000,172,11079568,113645,0,1750496929,13884.24250547999,19.922885250001855,53040.93755112 2025-06-21,09:08:51.000,172,11079555,113565,0,1750496930,13884.215560239994,19.908786990003136,53040.930564 2025-06-21,09:08:52.000,172,11079531,113845,0,1750496931,13884.24924179,19.887639599997783,53040.853705680005 2025-06-21,09:08:53.000,172,11079561,113725,0,1750496932,13884.18187868999,19.78895177999948,53040.88165416 2025-06-21,09:08:54.000,172,11079568,113445,0,1750496933,13884.14146082999,19.72550960999797,53040.82575720001 2025-06-21,09:08:55.000,172,11079536,113525,0,1750496934,13884.154933449994,19.704362219999894,53040.79780872001 2025-06-21,09:08:56.000,172,11079565,113405,0,1750496935,13884.107779279999,19.640920049998385,53040.82575720001 2025-06-21,09:08:57.000,172,11079558,113405,0,1750496936,13884.094306659994,19.54223223000008,53040.76986024 2025-06-21,09:08:58.000,172,11079524,113765,0,1750496937,13884.053888799994,19.521084840002004,53040.77684736001 2025-06-21,09:08:59.000,172,11079516,113565,0,1750496938,13883.959580459989,19.478790059998573,53040.74191176 2025-06-21,09:09:00.000,172,11079536,113405,0,1750496939,13883.912426289993,19.4223970200037,53040.7209504 2025-06-21,09:09:01.000,172,11079531,113245,0,1750496940,13883.872008429993,19.38010224000027,53040.65806632001 2025-06-21,09:09:02.000,172,11079525,113565,0,1750496941,13883.777700090002,19.31666006999876,53040.69300192 2025-06-21,09:09:03.000,172,11079540,113485,0,1750496942,13883.663182819997,19.267316160003247,53040.66505344 2025-06-21,09:09:04.000,172,11079535,113125,0,1750496943,13883.528456619992,19.20387399000174,53040.65806632001 2025-06-21,09:09:05.000,172,11079520,113445,0,1750496944,13883.420675659996,19.175677470004302,53040.63011784001 2025-06-21,09:09:06.000,172,11079538,113445,0,1750496945,13883.366785179991,19.069940519999363,53040.55325952 2025-06-21,09:09:07.000,172,11079564,113485,0,1750496946,13883.259004219995,19.034694870002568,53040.53928528001 2025-06-21,09:09:08.000,172,11079497,113605,0,1750496947,13883.157959569995,18.999449219998496,53040.567233760004 2025-06-21,09:09:09.000,172,11079558,113445,0,1750496948,13883.06365122999,18.9642035700017,53040.53229816 2025-06-21,09:09:10.000,172,11079505,113925,0,1750496949,13883.036705989995,18.893712270000833,53040.49037544001 2025-06-21,09:09:11.000,172,11079559,113485,0,1750496950,13882.90197978999,18.879614010002115,53040.42749136 2025-06-21,09:09:12.000,172,11079572,113445,0,1750496951,13882.841352999989,18.823220969999966,53040.39255576001 2025-06-21,09:09:13.000,172,11079557,113285,0,1750496952,13882.814407759994,18.809122710001247,53040.37159440001 2025-06-21,09:09:14.000,172,11079569,113605,0,1750496953,13882.753780969993,18.759778799998458,53040.3366588 2025-06-21,09:09:15.000,172,11079557,113325,0,1750496954,13882.726835729998,18.7527296699991,53040.31569744 2025-06-21,09:09:16.000,172,11079571,113445,0,1750496955,13882.612318459993,18.68223836999823,53040.2667876 2025-06-21,09:09:17.000,172,11079568,113405,0,1750496956,13882.538219050002,18.639943590002076,53040.23883912 2025-06-21,09:09:18.000,172,11079549,113485,0,1750496957,13882.524746429997,18.661090980000154,53040.21089064 2025-06-21,09:09:19.000,172,11079555,113805,0,1750496958,13882.470855949992,18.576501420000568,53040.182942160005 2025-06-21,09:09:20.000,172,11079563,113525,0,1750496959,13882.383283919997,18.56240316000185,53040.15499368001 2025-06-21,09:09:21.000,172,11079592,113525,0,1750496960,13882.309184509992,18.52010837999842,53040.12005808 2025-06-21,09:09:22.000,172,11079517,113445,0,1750496961,13882.282239269996,18.49896099000034,53040.12704520001 2025-06-21,09:09:23.000,172,11079556,113565,0,1750496962,13882.15424938,18.449617080004828,53040.05018688 2025-06-21,09:09:24.000,172,11079563,113245,0,1750496963,13882.08688627999,18.456666210004187,53040.04319976 2025-06-21,09:09:25.000,172,11079517,113605,0,1750496964,13882.05320473,18.428469689999474,53039.966341440006 2025-06-21,09:09:26.000,172,11079552,113685,0,1750496965,13882.01278687,18.37912578000396,53039.98730280001 2025-06-21,09:09:27.000,172,11079559,113405,0,1750496966,13881.94542376999,18.34388012999989,53039.98031568 2025-06-21,09:09:28.000,172,11079565,113485,0,1750496967,13881.86458804999,18.32978187000117,53039.966341440006 2025-06-21,09:09:29.000,172,11079540,113325,0,1750496968,13881.817433879994,18.28043795999838,53039.882496 2025-06-21,09:09:30.000,172,11079548,113205,0,1750496969,13881.750070779999,18.245192310001585,53039.83358616 2025-06-21,09:09:31.000,172,11079565,113125,0,1750496970,13881.716389229994,18.231094050002866,53039.777689200004 2025-06-21,09:09:32.000,172,11079532,113405,0,1750496971,13881.68270767999,18.195848399998795,53039.73576648 2025-06-21,09:09:33.000,172,11079547,113765,0,1750496972,13881.615344579994,18.13945536000392,53039.69384376 2025-06-21,09:09:34.000,172,11079468,113405,0,1750496973,13881.581663029989,18.076013190002413,53039.70083088001 2025-06-21,09:09:35.000,172,11079491,113765,0,1750496974,13881.507563619998,18.0478166699977,53039.62397256001 2025-06-21,09:09:36.000,172,11079524,113605,0,1750496975,13881.487354689998,17.963227109998115,53039.609998320004 2025-06-21,09:09:37.000,172,11079550,113485,0,1750496976,13881.453673139993,17.92798146000132,53039.58903696 2025-06-21,09:09:38.000,172,11079563,113765,0,1750496977,13881.406518969998,17.87158841999917,53039.4982044 2025-06-21,09:09:39.000,172,11079492,113485,0,1750496978,13881.359364800002,17.808146249997662,53039.4982044 2025-06-21,09:09:40.000,172,11079513,113165,0,1750496979,13881.312210629992,17.74470408000343,53039.42134608 2025-06-21,09:09:41.000,172,11079548,113765,0,1750496980,13881.244847529997,17.68831104000128,53039.463268800006 2025-06-21,09:09:42.000,172,11079531,113605,0,1750496981,13881.170748119992,17.64601625999785,53039.414358960006 2025-06-21,09:09:43.000,172,11079583,113405,0,1750496982,13881.137066570001,17.561426699998265,53039.35147488 2025-06-21,09:09:44.000,172,11079505,113205,0,1750496983,13881.049494539991,17.51913192000211,53039.30256504 2025-06-21,09:09:45.000,172,11079514,113645,0,1750496984,13880.988867749991,17.46273887999996,53039.31653928001 2025-06-21,09:09:46.000,172,11079526,113565,0,1750496985,13880.93497727,17.40634583999781,53039.295577920006 2025-06-21,09:09:47.000,172,11079537,113525,0,1750496986,13880.88782309999,17.314707149998867,53039.2536552 2025-06-21,09:09:48.000,172,11079538,113565,0,1750496987,13880.840668929995,17.23716671999864,53039.13487416 2025-06-21,09:09:49.000,172,11079577,113325,0,1750496988,13880.72615165999,17.17372455000441,53039.15583552 2025-06-21,09:09:50.000,172,11079541,113565,0,1750496989,13880.69247011,17.12438064000162,53039.14186128 2025-06-21,09:09:51.000,172,11079539,113245,0,1750496990,13880.60489807999,17.046840210001392,53039.08596432 2025-06-21,09:09:52.000,172,11079527,113445,0,1750496991,13880.56448021999,16.962250650001806,53039.08596432 2025-06-21,09:09:53.000,172,11079503,113605,0,1750496992,13880.463435569989,16.898808480000298,53039.01609312 2025-06-21,09:09:54.000,172,11079488,113485,0,1750496993,13880.348918299998,16.793071530002635,53038.98115752001 2025-06-21,09:09:55.000,172,11079486,113365,0,1750496994,13880.281555199988,16.743727619999845,53038.939234800004 2025-06-21,09:09:56.000,172,11079562,113445,0,1750496995,13880.227664719998,16.6520889300009,53038.90429920001 2025-06-21,09:09:57.000,172,11079547,113725,0,1750496996,13880.140092690002,16.546351980003237,53038.82744088 2025-06-21,09:09:58.000,172,11079539,113325,0,1750496997,13880.032311729992,16.46881155000301,53038.75058256 2025-06-21,09:09:59.000,172,11079452,113565,0,1750496998,13879.931267079992,16.41241851000086,53038.70865984 2025-06-21,09:10:00.000,172,11079478,113525,0,1750496999,13879.870640289992,16.320779820001917,53038.68071136 2025-06-21,09:10:01.000,172,11079504,113685,0,1750497000,13879.75612302,16.264386779999768,53038.61084016 2025-06-21,09:10:02.000,172,11079534,113565,0,1750497001,13879.66855098999,16.18684634999954,53038.624814400006 2025-06-21,09:10:03.000,172,11079472,113325,0,1750497002,13879.57424265,16.137502440004027,53038.603853040004 2025-06-21,09:10:04.000,172,11079455,113645,0,1750497003,13879.500143239995,16.07406027000252,53038.49205912 2025-06-21,09:10:05.000,172,11079455,113565,0,1750497004,13879.399098589995,16.003568970001652,53038.49904624001 2025-06-21,09:10:06.000,172,11079535,113565,0,1750497005,13879.338471799994,15.947175929999503,53038.42917504001 2025-06-21,09:10:07.000,172,11079504,113525,0,1750497006,13879.210481909999,15.883733759997995,53038.37327808 2025-06-21,09:10:08.000,172,11079439,113405,0,1750497007,13879.143118809989,15.83438985000248,53038.32436824 2025-06-21,09:10:09.000,172,11079478,113725,0,1750497008,13879.048810469998,15.777996810000332,53038.29641976 2025-06-21,09:10:10.000,172,11079466,113405,0,1750497009,13879.008392609998,15.714554639998823,53038.23353568001 2025-06-21,09:10:11.000,172,11079547,113325,0,1750497010,13878.920820580002,15.644063339997956,53038.19860008 2025-06-21,09:10:12.000,172,11079513,113405,0,1750497011,13878.853457479992,15.587670300003083,53038.16366448001 2025-06-21,09:10:13.000,172,11079493,113285,0,1750497012,13878.759149140002,15.545375519999652,53038.12872888 2025-06-21,09:10:14.000,172,11079503,113445,0,1750497013,13878.658104490001,15.488982480004779,53038.06584480001 2025-06-21,09:10:15.000,172,11079452,113565,0,1750497014,13878.563796149996,15.43258944000263,53037.98898648 2025-06-21,09:10:16.000,172,11079456,113765,0,1750497015,13878.48969673999,15.397343789998558,53037.96802512 2025-06-21,09:10:17.000,172,11079468,113485,0,1750497016,13878.3953884,15.3902946599992,53037.961038 2025-06-21,09:10:18.000,172,11079444,113605,0,1750497017,13878.37517947,15.326852489997691,53037.84225696 2025-06-21,09:10:19.000,172,11079441,113725,0,1750497018,13878.301080059995,15.298655970000254,53037.86321832 2025-06-21,09:10:20.000,172,11079480,113405,0,1750497019,13878.20677171999,15.277508580002177,53037.80732136001 2025-06-21,09:10:21.000,172,11079461,113765,0,1750497020,13878.179826479995,15.284557710001536,53037.73046304001 2025-06-21,09:10:22.000,172,11079468,113405,0,1750497021,13878.092254449999,15.298655970000254,53037.7514244 2025-06-21,09:10:23.000,172,11079482,113725,0,1750497022,13878.051836589999,15.284557710001536,53037.72347592 2025-06-21,09:10:24.000,172,11079489,113525,0,1750497023,13877.964264559989,15.2563611900041,53037.65360472 2025-06-21,09:10:25.000,172,11079498,113485,0,1750497024,13877.910374079998,15.291606840000895,53037.667578960005 2025-06-21,09:10:26.000,172,11079475,113485,0,1750497025,13877.843010979988,15.284557710001536,53037.63264336 2025-06-21,09:10:27.000,172,11079517,113605,0,1750497026,13877.802593119988,15.305705099999614,53037.55578504 2025-06-21,09:10:28.000,172,11079427,113485,0,1750497027,13877.775647879993,15.305705099999614,53037.52084944001 2025-06-21,09:10:29.000,172,11079516,113445,0,1750497028,13877.748702639998,15.312754229998973,53037.5068752 2025-06-21,09:10:30.000,172,11079438,113445,0,1750497029,13877.721757400002,15.333901620004326,53037.45796536 2025-06-21,09:10:31.000,172,11079517,113685,0,1750497030,13877.647657989997,15.312754229998973,53037.47193960001 2025-06-21,09:10:32.000,172,11079504,113365,0,1750497031,13877.661130610002,15.305705099999614,53037.3671328 2025-06-21,09:10:33.000,172,11079501,113565,0,1750497032,13877.647657989997,15.298655970000254,53037.39508128001 2025-06-21,09:10:34.000,172,11079482,113405,0,1750497033,13877.613976439992,15.2563611900041,53037.31822296 2025-06-21,09:10:56.000,172,11079514,113565,0,1750497055,13877.748702639998,16.03176548999909,53037.499888080005 2025-06-21,09:10:57.000,172,11079527,113485,0,1750497056,13877.735230019993,16.08110940000188,53037.49290096001 2025-06-21,09:10:58.000,172,11079500,113685,0,1750497057,13877.708284779997,16.13045331000467,53037.48591384 2025-06-21,09:10:59.000,172,11079551,113605,0,1750497058,13877.694812159993,16.109305919999315,53037.45796536 2025-06-21,09:11:00.000,172,11079515,113485,0,1750497059,13877.661130610002,16.165698960001464,53037.46495248 2025-06-21,09:11:01.000,172,11079561,113525,0,1750497060,13877.613976439992,16.24323939000169,53037.40905552 2025-06-21,09:11:02.000,172,11079527,113925,0,1750497061,13877.573558579992,16.222092000003613,53037.42302976001 2025-06-21,09:11:03.000,172,11079476,113645,0,1750497062,13877.566822269997,16.23619026000233,53037.40905552 2025-06-21,09:11:04.000,172,11079475,113725,0,1750497063,13877.553349649992,16.229141130002972,53037.41604264 2025-06-21,09:11:05.000,172,11079466,113565,0,1750497064,13877.573558579992,16.23619026000233,53037.381107040004 2025-06-21,09:11:06.000,172,11079532,113405,0,1750497065,13877.27716094,16.285534169997845,53037.24136464 2025-06-21,09:11:07.000,172,11079542,113445,0,1750497066,13877.310842489991,16.348976339999354,53037.213416160004 2025-06-21,09:11:08.000,172,11079492,113405,0,1750497067,13877.243479389996,16.377172860004066,53037.15053208 2025-06-21,09:11:09.000,172,11079530,113325,0,1750497068,13877.29736987,16.405369380001503,53037.213416160004 2025-06-21,09:11:10.000,172,11079509,113405,0,1750497069,13877.29736987,16.43356589999894,53037.20642904001 2025-06-21,09:11:11.000,172,11079597,113245,0,1750497070,13877.263688319996,16.447664159997657,53037.19944192 2025-06-21,09:11:12.000,172,11079553,113565,0,1750497071,13877.283897249996,16.546351980003237,53037.19944192 2025-06-21,09:11:13.000,172,11079554,113445,0,1750497072,13877.263688319996,16.525204589997884,53037.15053208 2025-06-21,09:11:14.000,172,11079532,113405,0,1750497073,13877.18958890999,16.567499370001315,53037.13655784001 2025-06-21,09:11:15.000,172,11079527,113445,0,1750497074,13877.17611629,16.64503980000154,53037.12957072 2025-06-21,09:11:16.000,172,11079544,113445,0,1750497075,13877.162643669995,16.65913806000026,53037.17149344 2025-06-21,09:11:17.000,172,11079545,113565,0,1750497076,13877.122225809995,16.71553110000241,53037.12957072 2025-06-21,09:11:18.000,172,11079563,113565,0,1750497077,13877.1154895,16.786022400003276,53037.115596480005 2025-06-21,09:11:19.000,172,11079507,113325,0,1750497078,13877.09528057,16.83536630999879,53037.15751920001 2025-06-21,09:11:20.000,172,11079572,113605,0,1750497079,13877.061599019995,16.87766109000222,53037.115596480005 2025-06-21,09:11:21.000,172,11079528,113565,0,1750497080,13876.980763299995,16.962250650001806,53037.05969952001 2025-06-21,09:11:22.000,172,11079578,113245,0,1750497081,13876.93360913,17.011594560004596,53037.045725280004 2025-06-21,09:11:23.000,172,11079795,113405,0,1750497082,13877.27042462999,17.441591490001883,53037.48591384 2025-06-21,09:11:24.000,172,11079824,113565,0,1750497083,13878.577268770001,18.858466620004037,53038.77853104 2025-06-21,09:11:25.000,172,11079800,113485,0,1750497084,13878.51664198,18.865515750003397,53038.70167272 2025-06-21,09:11:26.000,172,11079736,113405,0,1750497085,13878.46948780999,18.91485965999891,53038.68071136 2025-06-21,09:11:27.000,172,11079745,113645,0,1750497086,13878.47622412,18.936007050004264,53038.65975 2025-06-21,09:11:28.000,172,11079749,113765,0,1750497087,13878.47622412,18.950105310002982,53038.5898788 2025-06-21,09:11:29.000,172,11079749,113485,0,1750497088,13878.543587219996,18.97830183000042,53038.603853040004 2025-06-21,09:11:30.000,172,11079738,113565,0,1750497089,13878.530114599991,19.02059661000385,53038.54795608001 2025-06-21,09:11:31.000,172,11079787,113565,0,1750497090,13878.543587219996,19.08403877999808,53038.5898788 2025-06-21,09:11:32.000,172,11079824,113445,0,1750497091,13878.610950319991,19.105186170003435,53038.59686592001 2025-06-21,09:11:33.000,172,11079825,113445,0,1750497092,13878.610950319991,19.091087910004717,53038.54795608001 2025-06-21,09:11:34.000,172,11079821,113525,0,1750497093,13878.631159249991,19.14043182000023,53038.52699472001 2025-06-21,09:11:35.000,172,11079794,113325,0,1750497094,13878.691786039992,19.161579209998308,53038.54795608001 2025-06-21,09:11:36.000,172,11079791,113405,0,1750497095,13878.772621759992,19.168628339997667,53038.53398184 2025-06-21,09:11:37.000,172,11079750,113645,0,1750497096,13878.745676519997,19.19682486000238,53038.49904624001 2025-06-21,09:11:38.000,172,11079816,113525,0,1750497097,13878.792830689992,19.246168769997894,53038.47109776 2025-06-21,09:11:39.000,172,11079773,113565,0,1750497098,13878.853457479992,19.267316160003247,53038.5200076 2025-06-21,09:11:40.000,172,11079761,113405,0,1750497099,13878.819775930002,19.302561810000043,53038.44314928 2025-06-21,09:11:41.000,172,11079782,113565,0,1750497100,13878.813039619992,19.32370919999812,53038.5200076 2025-06-21,09:11:42.000,172,11079859,113445,0,1750497101,13878.853457479992,19.41534789000434,53038.49904624001 2025-06-21,09:11:43.000,172,11079793,113405,0,1750497102,13878.853457479992,19.457642670000496,53038.53398184 2025-06-21,09:11:44.000,172,11079809,113645,0,1750497103,13878.833248549992,19.43649528000242,53038.49904624001 2025-06-21,09:11:45.000,172,11079818,113645,0,1750497104,13878.799567000002,19.506986580003286,53038.47808488001 2025-06-21,09:11:46.000,172,11079807,113645,0,1750497105,13878.772621759992,19.514035710002645,53038.49205912 2025-06-21,09:11:47.000,172,11079734,113525,0,1750497106,13878.779358070002,19.56337961999816,53038.49904624001 2025-06-21,09:11:48.000,172,11079766,113485,0,1750497107,13878.765885449997,19.56337961999816,53038.506033360005 2025-06-21,09:11:49.000,172,11079769,113485,0,1750497108,13878.813039619992,19.577477880004153,53038.47808488001 2025-06-21,09:11:50.000,172,11079825,113405,0,1750497109,13878.839984860002,19.626821789999667,53038.47109776 2025-06-21,09:11:51.000,172,11079775,113285,0,1750497110,13878.819775930002,19.640920049998385,53038.4152008 2025-06-21,09:11:52.000,172,11079785,113805,0,1750497111,13878.860193790002,19.647969179997745,53038.49205912 2025-06-21,09:11:53.000,172,11079784,113525,0,1750497112,13878.880402720002,19.683214830001816,53038.46411064 2025-06-21,09:11:54.000,172,11079757,113445,0,1750497113,13878.920820580002,19.718460479998612,53038.45013640001 2025-06-21,09:11:55.000,172,11079820,113325,0,1750497114,13878.914084269993,19.72550960999797,53038.45013640001 2025-06-21,09:11:56.000,172,11079762,113605,0,1750497115,13878.941029510002,19.7678043900014,53038.44314928 2025-06-21,09:11:57.000,172,11079799,113325,0,1750497116,13878.954502129993,19.77485352000076,53038.387252320004 2025-06-21,09:11:58.000,172,11079757,113405,0,1750497117,13878.954502129993,19.83829569000227,53038.44314928 2025-06-21,09:11:59.000,172,11079780,113525,0,1750497118,13878.974711059993,19.852393950000987,53038.45013640001 2025-06-21,09:12:00.000,172,11079801,113525,0,1750497119,13878.981447370003,19.901737860003777,53038.37327808 2025-06-21,09:12:01.000,172,11079745,113605,0,1750497120,13878.981447370003,19.993376550002722,53038.42218792 2025-06-21,09:12:02.000,172,11079813,113525,0,1750497121,13878.967974749998,20.035671329998877,53038.42218792 2025-06-21,09:12:03.000,172,11079724,113685,0,1750497122,13878.988183679998,20.113211759999103,53038.436162160004 2025-06-21,09:12:04.000,172,11079736,113405,0,1750497123,13878.967974749998,20.19075218999933,53038.47109776 2025-06-21,09:12:05.000,172,11079816,113725,0,1750497124,13878.967974749998,20.268292619999556,53038.42917504001 2025-06-21,09:12:06.000,172,11079756,113365,0,1750497125,13878.934293199993,20.303538270003628,53038.457123520006 2025-06-21,09:12:07.000,172,11079759,113605,0,1750497126,13878.920820580002,20.338783920000424,53038.387252320004 2025-06-21,09:12:08.000,172,11079742,113525,0,1750497127,13878.920820580002,20.395176960002573,53038.387252320004 2025-06-21,09:12:09.000,172,11079772,113405,0,1750497128,13878.873666409992,20.4727173900028,53038.33135536001 2025-06-21,09:12:10.000,172,11079806,113565,0,1750497129,13878.846721169997,20.564356080001744,53038.33135536001 2025-06-21,09:12:11.000,172,11079817,113765,0,1750497130,13878.860193790002,20.65599477000069,53038.32436824 2025-06-21,09:12:12.000,172,11079789,113605,0,1750497131,13878.819775930002,20.70533868000348,53038.31039400001 2025-06-21,09:12:13.000,172,11079818,113565,0,1750497132,13878.839984860002,20.81107563000114,53038.38026520001 2025-06-21,09:12:14.000,172,11079733,113405,0,1750497133,13878.806303309997,20.83222301999922,53038.36629096 2025-06-21,09:12:15.000,172,11079813,113565,0,1750497134,13878.826512239997,20.895665190000727,53038.31738112 2025-06-21,09:12:16.000,172,11079771,113405,0,1750497135,13878.833248549992,20.945009100003517,53038.31039400001 2025-06-21,09:12:17.000,172,11079727,113605,0,1750497136,13878.880402720002,21.036647790002462,53038.39423944 2025-06-21,09:12:18.000,172,11079804,113405,0,1750497137,13878.927556889998,21.0648443099999,53038.408213680006 2025-06-21,09:12:19.000,172,11079773,113405,0,1750497138,13878.914084269993,21.0648443099999,53038.338342480005 2025-06-21,09:12:20.000,172,11079786,113565,0,1750497139,13878.961238440002,21.11418822000269,53038.338342480005 2025-06-21,09:12:21.000,172,11079798,113605,0,1750497140,13879.015128919993,21.163532129998202,53038.32436824 2025-06-21,09:12:22.000,172,11079771,113525,0,1750497141,13879.035337849993,21.170581260004838,53038.32436824 2025-06-21,09:12:23.000,172,11079792,113605,0,1750497142,13879.095964639993,21.212876040000992,53038.31039400001 2025-06-21,09:12:24.000,172,11079791,113525,0,1750497143,13879.183536669989,21.22697429999971,53038.35231672 2025-06-21,09:12:25.000,172,11079770,113445,0,1750497144,13879.217218219994,21.2763182100025,53038.387252320004 2025-06-21,09:12:26.000,172,11079784,113605,0,1750497145,13879.311526559999,21.33976038000401,53038.338342480005 2025-06-21,09:12:27.000,172,11079747,113645,0,1750497146,13879.33173549,21.33976038000401,53038.36629096 2025-06-21,09:12:28.000,172,11079788,113765,0,1750497147,13879.40583489999,21.33976038000401,53038.35930384001 2025-06-21,09:12:29.000,172,11079788,113445,0,1750497148,13879.46646168999,21.382055160000164,53038.35231672 2025-06-21,09:12:30.000,172,11079749,113445,0,1750497149,13879.48667061999,21.382055160000164,53038.35231672 2025-06-21,09:12:31.000,172,11079825,113365,0,1750497150,13879.54729740999,21.417300810004235,53038.33135536001 2025-06-21,09:12:32.000,172,11079774,113405,0,1750497151,13879.61466051,21.417300810004235,53038.387252320004 2025-06-21,09:12:33.000,172,11079846,113405,0,1750497152,13879.621396819995,21.410251680004876,53038.36629096 2025-06-21,09:12:34.000,172,11079773,113165,0,1750497153,13879.66855098999,21.431399070002954,53038.338342480005 2025-06-21,09:12:35.000,172,11079775,113445,0,1750497154,13879.64834205999,21.47369384999911,53038.35930384001 2025-06-21,09:12:36.000,172,11079830,113325,0,1750497155,13879.749386709991,21.49484124000446,53038.35231672 2025-06-21,09:12:37.000,172,11079771,113605,0,1750497156,13879.803277189996,21.530086890001257,53038.37327808 2025-06-21,09:12:38.000,172,11079801,113565,0,1750497157,13879.796540880001,21.572381670004688,53038.3453296 2025-06-21,09:12:39.000,172,11079785,113405,0,1750497158,13879.890849219992,21.586479930003406,53038.38026520001 2025-06-21,09:12:40.000,172,11079800,113605,0,1750497159,13879.924530769997,21.62877470999956,53038.387252320004 2025-06-21,09:12:41.000,172,11079778,113445,0,1750497160,13879.978421250002,21.713364269999147,53038.36629096 2025-06-21,09:12:42.000,172,11079798,113325,0,1750497161,13880.032311729992,21.776806440000655,53038.408213680006 2025-06-21,09:12:43.000,172,11079746,113485,0,1750497162,13880.059256970002,21.847297740001522,53038.457123520006 2025-06-21,09:12:44.000,172,11079738,113445,0,1750497163,13880.092938519992,21.91073991000303,53038.408213680006 2025-06-21,09:12:45.000,172,11079800,113565,0,1750497164,13880.113147449993,21.981231210003898,53038.45013640001 2025-06-21,09:12:46.000,172,11079783,113485,0,1750497165,13880.153565309993,22.065820770003484,53038.506033360005 2025-06-21,09:12:47.000,172,11079751,113485,0,1750497166,13880.187246859998,22.15745946000243,53038.47808488001 2025-06-21,09:12:48.000,172,11079774,113365,0,1750497167,13880.200719480003,22.27729466999881,53038.47808488001 2025-06-21,09:12:49.000,172,11079749,113445,0,1750497168,13880.207455789998,22.31254032000288,53038.457123520006 2025-06-21,09:12:50.000,172,11079833,113365,0,1750497169,13880.247873649998,22.411228140001185,53038.49205912 2025-06-21,09:12:51.000,172,11079804,113485,0,1750497170,13880.268082579998,22.453522920004616,53038.52699472001 2025-06-21,09:12:52.000,172,11079731,113365,0,1750497171,13880.268082579998,22.49581770000077,53038.485072 2025-06-21,09:12:53.000,172,11079744,113205,0,1750497172,13880.369127229998,22.580407260000356,53038.506033360005 2025-06-21,09:12:54.000,172,11079734,113485,0,1750497173,13880.416281399994,22.636800300002506,53038.54096896 2025-06-21,09:12:55.000,172,11079755,113445,0,1750497174,13880.463435569989,22.756635509998887,53038.54795608001 2025-06-21,09:12:56.000,172,11079804,113405,0,1750497175,13880.510589739999,22.74253725000017,53038.53398184 2025-06-21,09:12:57.000,172,11079744,113645,0,1750497176,13880.58468914999,22.77778290000424,53038.56193032 2025-06-21,09:12:58.000,172,11079788,113605,0,1750497177,13880.65205225,22.798930290002318,53038.506033360005 2025-06-21,09:12:59.000,172,11079700,113405,0,1750497178,13880.678997489995,22.805979420001677,53038.56891744001 2025-06-21,09:13:00.000,172,11079751,113525,0,1750497179,13880.82719630999,22.855323330004467,53038.5898788 2025-06-21,09:13:01.000,172,11079788,113565,0,1750497180,13880.86761416999,22.883519850001903,53038.603853040004 2025-06-21,09:13:02.000,172,11079768,113405,0,1750497181,13880.921504649996,22.90466723999998,53038.65276288 2025-06-21,09:13:03.000,172,11079778,113645,0,1750497182,13880.961922509996,22.932863760004693,53038.624814400006 2025-06-21,09:13:04.000,172,11079743,113525,0,1750497183,13881.062967159996,22.932863760004693,53038.64577576001 2025-06-21,09:13:05.000,172,11079718,113445,0,1750497184,13881.116857640001,22.939912890004052,53038.64577576001 2025-06-21,09:13:06.000,172,11079784,113405,0,1750497185,13881.164011809997,22.989256799999566,53038.673724240005 2025-06-21,09:13:07.000,172,11079767,113245,0,1750497186,13881.224638599997,23.01745332000428,53038.71564696001 2025-06-21,09:13:08.000,172,11079769,113405,0,1750497187,13881.271792769992,23.073846359999152,53038.71564696001 2025-06-21,09:13:09.000,172,11079740,113365,0,1750497188,13881.325683249997,23.08089548999851,53038.78551816001 2025-06-21,09:13:10.000,172,11079742,113485,0,1750497189,13881.298738010002,23.109092010003224,53038.722634080004 2025-06-21,09:13:11.000,172,11079755,113405,0,1750497190,13881.332419559993,23.17958331000409,53038.76455680001 2025-06-21,09:13:12.000,172,11079804,113405,0,1750497191,13881.352628489993,23.19368157000281,53038.77853104 2025-06-21,09:13:13.000,172,11079781,113365,0,1750497192,13881.325683249997,23.243025479998323,53038.7994924 2025-06-21,09:13:14.000,172,11079763,113365,0,1750497193,13881.339155870002,23.32056590999855,53038.85538936 2025-06-21,09:13:15.000,172,11079795,113485,0,1750497194,13881.305474319997,23.32761503999791,53038.87635072 2025-06-21,09:13:16.000,172,11079735,113325,0,1750497195,13881.298738010002,23.42630286000349,53038.841415120005 2025-06-21,09:13:17.000,172,11079793,113485,0,1750497196,13881.298738010002,23.454499380000925,53038.85538936 2025-06-21,09:13:18.000,172,11079761,113645,0,1750497197,13881.258320150002,23.48974502999772,53038.88333784001 2025-06-21,09:13:19.000,172,11079802,113605,0,1750497198,13881.298738010002,23.5884328500033,53038.85538936 2025-06-21,09:13:20.000,172,11079784,113405,0,1750497199,13881.318946940002,23.609580240001378,53038.85538936 2025-06-21,09:13:21.000,172,11079769,113725,0,1750497200,13881.312210629992,23.644825889998174,53038.89731208 2025-06-21,09:13:22.000,172,11079801,113525,0,1750497201,13881.318946940002,23.701218930000323,53038.88333784001 2025-06-21,09:13:23.000,172,11079738,113605,0,1750497202,13881.372837419993,23.76466110000183,53038.93224768001 2025-06-21,09:13:24.000,172,11079734,113445,0,1750497203,13881.413255279993,23.856299790000776,53038.86237648001 2025-06-21,09:13:25.000,172,11079820,113565,0,1750497204,13881.419991590003,23.884496309998212,53038.90429920001 2025-06-21,09:13:26.000,172,11079786,113405,0,1750497205,13881.440200519988,23.919741960002284,53038.89731208 2025-06-21,09:13:27.000,172,11079756,113565,0,1750497206,13881.534508859993,23.99023326000315,53038.939234800004 2025-06-21,09:13:28.000,172,11079748,113485,0,1750497207,13881.561454099989,24.046626299998024,53038.94622192 2025-06-21,09:13:29.000,172,11079808,113365,0,1750497208,13881.595135649994,24.152363250002963,53038.94622192 2025-06-21,09:13:30.000,172,11079797,113125,0,1750497209,13881.642289819989,24.152363250002963,53038.96718328 2025-06-21,09:13:31.000,172,11079796,113405,0,1750497210,13881.642289819989,24.18760889999976,53039.009106000005 2025-06-21,09:13:32.000,172,11079761,113525,0,1750497211,13881.68270767999,24.23695281000255,53039.009106000005 2025-06-21,09:13:33.000,172,11079783,113485,0,1750497212,13881.709652919999,24.300394980004057,53039.009106000005 2025-06-21,09:13:34.000,172,11079766,113765,0,1750497213,13881.716389229994,24.377935410004284,53039.03006736001 2025-06-21,09:13:35.000,172,11079777,113605,0,1750497214,13881.716389229994,24.37088627999765,53039.0440416 2025-06-21,09:13:36.000,172,11079811,113565,0,1750497215,13881.750070779999,24.41318106000108,53039.078977200006 2025-06-21,09:13:37.000,172,11079768,113565,0,1750497216,13881.750070779999,24.42023019000044,53039.058015840004 2025-06-21,09:13:38.000,172,11079814,113765,0,1750497217,13881.78375232999,24.448426709997875,53039.058015840004 2025-06-21,09:13:39.000,172,11079736,113285,0,1750497218,13881.80396125999,24.490721490001306,53039.07199008001 2025-06-21,09:13:40.000,172,11079758,113405,0,1750497219,13881.817433879994,24.46957410000323,53039.08596432 2025-06-21,09:13:41.000,172,11079785,113445,0,1750497220,13881.86458804999,24.533016270004737,53039.106925680004 2025-06-21,09:13:42.000,172,11079807,113765,0,1750497221,13881.898269599995,24.540065400004096,53039.12089992001 2025-06-21,09:13:43.000,172,11079802,113525,0,1750497222,13881.918478529995,24.568261920001532,53039.05102872001 2025-06-21,09:13:44.000,172,11079785,113645,0,1750497223,13882.019523179995,24.610556699997687,53039.106925680004 2025-06-21,09:13:45.000,172,11079772,113245,0,1750497224,13882.01278687,24.652851480001118,53039.12089992001 2025-06-21,09:13:46.000,172,11079764,113245,0,1750497225,13882.059941039995,24.681047999998555,53039.16282264 2025-06-21,09:13:47.000,172,11079797,113245,0,1750497226,13882.059941039995,24.709244520003267,53039.12089992001 2025-06-21,09:13:48.000,172,11079803,113365,0,1750497227,13882.100358899996,24.751539299999422,53039.176796880005 2025-06-21,09:13:49.000,172,11079729,113405,0,1750497228,13882.147513069991,24.779735820004134,53039.16282264 2025-06-21,09:13:50.000,172,11079840,113445,0,1750497229,13882.19466724,24.80793234000157,53039.21871960001 2025-06-21,09:13:51.000,172,11079726,113325,0,1750497230,13882.248557719991,24.87842364000244,53039.16980976001 2025-06-21,09:13:52.000,172,11079825,113325,0,1750497231,13882.295711890001,24.913669289999234,53039.23968096001 2025-06-21,09:13:53.000,172,11079774,113485,0,1750497232,13882.282239269996,24.977111460000742,53039.26064232 2025-06-21,09:13:54.000,172,11079741,113445,0,1750497233,13882.342866059997,25.00530797999818,53039.30955216 2025-06-21,09:13:55.000,172,11079808,113485,0,1750497234,13882.329393439992,24.99825884999882,53039.344487760005 2025-06-21,09:13:56.000,172,11079779,113485,0,1750497235,13882.322657129997,25.012357110004814,53039.28859080001 2025-06-21,09:13:57.000,172,11079778,113365,0,1750497236,13882.410229159992,25.061701020000328,53039.31653928001 2025-06-21,09:13:58.000,172,11079793,113605,0,1750497237,13882.396756540002,25.118094060002477,53039.30955216 2025-06-21,09:13:59.000,172,11079743,113605,0,1750497238,13882.403492849997,25.153339709999273,53039.30256504 2025-06-21,09:14:00.000,172,11079817,113245,0,1750497239,13882.430438089992,25.125143190001836,53039.295577920006 2025-06-21,09:14:01.000,172,11079766,113565,0,1750497240,13882.470855949992,25.153339709999273,53039.30256504 2025-06-21,09:14:02.000,172,11079838,113685,0,1750497241,13882.484328569997,25.181536230003985,53039.30256504 2025-06-21,09:14:03.000,172,11079788,113405,0,1750497242,13882.504537499997,25.20973275000142,53039.30955216 2025-06-21,09:14:04.000,172,11079718,113605,0,1750497243,13882.558427980002,25.20973275000142,53039.26762944001 2025-06-21,09:14:05.000,172,11079803,113485,0,1750497244,13882.578636910002,25.21678188000078,53039.28859080001 2025-06-21,09:14:06.000,172,11079801,113565,0,1750497245,13882.646000009998,25.252027530004852,53039.31653928001 2025-06-21,09:14:07.000,172,11079792,113485,0,1750497246,13882.693154179993,25.26612579000357,53039.33750064001 2025-06-21,09:14:08.000,172,11079821,113645,0,1750497247,13882.767253589998,25.336617090004438,53039.37942336 2025-06-21,09:14:09.000,172,11079776,113365,0,1750497248,13882.767253589998,25.329567959997803,53039.38641048001 2025-06-21,09:14:10.000,172,11079769,113605,0,1750497249,13882.807671449998,25.428255780003383,53039.40038472 2025-06-21,09:14:11.000,172,11079818,113445,0,1750497250,13882.848089309999,25.470550559999538,53039.40737184001 2025-06-21,09:14:12.000,172,11079766,113605,0,1750497251,13882.881770859989,25.548090989999764,53039.393397600004 2025-06-21,09:14:13.000,172,11079852,113525,0,1750497252,13882.868298239999,25.576287510004477,53039.45628168001 2025-06-21,09:14:14.000,172,11079799,113405,0,1750497253,13882.949133959999,25.611533160001272,53039.463268800006 2025-06-21,09:14:15.000,172,11079770,113405,0,1750497254,13882.92218871999,25.67497533000278,53039.42134608 2025-06-21,09:14:16.000,172,11079827,113485,0,1750497255,13882.915452409994,25.745466630003648,53039.47025592 2025-06-21,09:14:17.000,172,11079830,113565,0,1750497256,13882.94239764999,25.794810539999162,53039.512178640005 2025-06-21,09:14:18.000,172,11079857,113245,0,1750497257,13883.036705989995,25.85825271000067,53039.53314000001 2025-06-21,09:14:19.000,172,11079760,113685,0,1750497258,13883.04344229999,25.928744010001537,53039.54711424 2025-06-21,09:14:20.000,172,11079841,113605,0,1750497259,13883.06365122999,26.006284440001764,53039.52615288 2025-06-21,09:14:21.000,172,11079783,113405,0,1750497260,13883.10406908999,26.104972260000068,53039.60301120001 2025-06-21,09:14:22.000,172,11079825,113485,0,1750497261,13883.17143219,26.13316878000478,53039.582049840006 2025-06-21,09:14:23.000,172,11079794,113445,0,1750497262,13883.20511373999,26.27415137999924,53039.5680756 2025-06-21,09:14:24.000,172,11079748,113405,0,1750497263,13883.238795289995,26.337593550000747,53039.582049840006 2025-06-21,09:14:25.000,172,11079821,113445,0,1750497264,13883.339839939996,26.386937460003537,53039.630959680006 2025-06-21,09:14:26.000,172,11079766,113325,0,1750497265,13883.33310363,26.4926744100012,53039.66589528 2025-06-21,09:14:27.000,172,11079861,113605,0,1750497266,13883.427411969991,26.54201832000399,53039.68685664 2025-06-21,09:14:28.000,172,11079774,113405,0,1750497267,13883.514984000001,26.619558750004217,53039.679869520005 2025-06-21,09:14:29.000,172,11079781,113605,0,1750497268,13883.568874479992,26.697099180004443,53039.749740720006 2025-06-21,09:14:30.000,172,11079816,113605,0,1750497269,13883.622764959997,26.739393960000598,53039.76371496 2025-06-21,09:14:31.000,172,11079809,113525,0,1750497270,13883.656446510002,26.823983520000183,53039.777689200004 2025-06-21,09:14:32.000,172,11079835,113485,0,1750497271,13883.696864370002,26.88742569000169,53039.777689200004 2025-06-21,09:14:33.000,172,11079813,113445,0,1750497272,13883.770963779993,26.94381873000384,53039.80563768 2025-06-21,09:14:34.000,172,11079841,113605,0,1750497273,13883.858535809988,27.007260899998073,53039.847560400005 2025-06-21,09:14:35.000,172,11079874,113565,0,1750497274,13883.939371529988,27.000211769998714,53039.82659904 2025-06-21,09:14:36.000,172,11079841,113245,0,1750497275,13884.047152489999,27.042506550002145,53039.84057328001 2025-06-21,09:14:37.000,172,11079811,113845,0,1750497276,13884.14146082999,27.07775219999894,53039.87550888 2025-06-21,09:14:38.000,172,11079843,113725,0,1750497277,13884.22229654999,27.13414524000109,53039.93839296001 2025-06-21,09:14:39.000,172,11079830,113405,0,1750497278,13884.36375905999,27.169390889997885,53039.917431600006 2025-06-21,09:14:40.000,172,11079866,113245,0,1750497279,13884.40417691999,27.18348915000388,53039.93839296001 2025-06-21,09:14:41.000,172,11079873,113605,0,1750497280,13884.51195788,27.225783930000034,53039.945380080004 2025-06-21,09:14:42.000,172,11079804,113365,0,1750497281,13884.606266219991,27.211685670001316,53039.98730280001 2025-06-21,09:14:43.000,172,11079841,113565,0,1750497282,13884.693838250001,27.204636540001957,53039.99428992 2025-06-21,09:14:44.000,172,11079861,113525,0,1750497283,13884.828564449992,27.282176970002183,53040.07813536001 2025-06-21,09:14:45.000,172,11079806,113405,0,1750497284,13884.936345410002,27.282176970002183,53040.12005808 2025-06-21,09:14:46.000,172,11079862,113445,0,1750497285,13885.044126369998,27.30332436000026,53040.10608384001 2025-06-21,09:14:47.000,172,11079879,113365,0,1750497286,13885.165379949998,27.30332436000026,53040.182942160005 2025-06-21,09:14:48.000,172,11079805,113165,0,1750497287,13885.259688289989,27.338570010004332,53040.21787776 2025-06-21,09:14:49.000,172,11079858,113125,0,1750497288,13885.367469249999,27.394963049999205,53040.1969164 2025-06-21,09:14:50.000,172,11079864,113405,0,1750497289,13885.44156865999,27.394963049999205,53040.2667876 2025-06-21,09:14:51.000,172,11079816,113445,0,1750497290,13885.56282223999,27.437257830002636,53040.34364592001 2025-06-21,09:14:52.000,172,11079884,113365,0,1750497291,13885.6706032,27.423159570003918,53040.38556864 2025-06-21,09:14:53.000,172,11079852,113325,0,1750497292,13885.72449367999,27.458405220000714,53040.38556864 2025-06-21,09:14:54.000,172,11079826,113605,0,1750497293,13885.852483570001,27.47955260999879,53040.41351712001 2025-06-21,09:14:55.000,172,11079864,113245,0,1750497294,13885.987209769992,27.458405220000714,53040.49037544001 2025-06-21,09:14:56.000,172,11079828,113485,0,1750497295,13886.027627629992,27.465454350000073,53040.51133680001 2025-06-21,09:14:57.000,172,11079866,113365,0,1750497296,13886.101727039997,27.47955260999879,53040.518323920005 2025-06-21,09:14:58.000,172,11079893,113405,0,1750497297,13886.229716929993,27.47955260999879,53040.56024664001 2025-06-21,09:14:59.000,172,11079852,113325,0,1750497298,13886.324025269998,27.444306960001995,53040.63011784001 2025-06-21,09:15:00.000,172,11079837,113285,0,1750497299,13886.445278849998,27.430208700003277,53040.67204056 2025-06-21,09:15:01.000,172,11079905,113445,0,1750497300,13886.499169329989,27.430208700003277,53040.69300192 2025-06-21,09:15:02.000,172,11079788,113405,0,1750497301,13886.58000504999,27.409061309997924,53040.74889888001 2025-06-21,09:15:03.000,172,11079897,113325,0,1750497302,13886.66757708,27.402012179998565,53040.76287312 2025-06-21,09:15:04.000,172,11079906,113445,0,1750497303,13886.72146755999,27.402012179998565,53040.81178296 2025-06-21,09:15:05.000,172,11079875,113445,0,1750497304,13886.80903959,27.35971740000241,53040.82575720001 2025-06-21,09:15:06.000,172,11079891,113525,0,1750497305,13886.84945745,27.373815660001128,53040.923576880006 2025-06-21,09:15:07.000,172,11079952,113565,0,1750497306,13886.88313899999,27.409061309997924,53040.91658976001 2025-06-21,09:15:08.000,172,11079899,113365,0,1750497307,13886.937029479996,27.423159570003918,53040.99344808001 2025-06-21,09:15:09.000,172,11079860,113605,0,1750497308,13886.957238409996,27.458405220000714,53041.021396560005 2025-06-21,09:15:10.000,172,11079894,113245,0,1750497309,13886.977447339996,27.500700000004144,53041.0353708 2025-06-21,09:15:11.000,172,11079868,113245,0,1750497310,13887.038074129996,27.557093039999017,53041.04934504 2025-06-21,09:15:12.000,172,11079886,113085,0,1750497311,13887.044810439991,27.564142169998377,53041.119216240004 2025-06-21,09:15:13.000,172,11079897,113485,0,1750497312,13887.017865199996,27.698075640000752,53041.140177600006 2025-06-21,09:15:14.000,172,11079858,113725,0,1750497313,13887.024601509991,27.782665200000338,53041.09825488 2025-06-21,09:15:15.000,172,11079837,113445,0,1750497314,13887.044810439991,27.82495998000377,53041.140177600006 2025-06-21,09:15:16.000,172,11079868,113445,0,1750497315,13887.05154675,27.895451280004636,53041.15415184 2025-06-21,09:15:17.000,172,11079898,113485,0,1750497316,13887.085228299991,27.958893449998868,53041.21004880001 2025-06-21,09:15:18.000,172,11079900,113525,0,1750497317,13887.098700919996,28.043483009998454,53041.237997280004 2025-06-21,09:15:19.000,172,11079872,113645,0,1750497318,13887.098700919996,28.142170830004034,53041.3148556 2025-06-21,09:15:20.000,172,11079948,113405,0,1750497319,13887.118909849996,28.21971126000426,53041.307868480006 2025-06-21,09:15:21.000,172,11079919,113485,0,1750497320,13887.172800330001,28.325448210001923,53041.307868480006 2025-06-21,09:15:22.000,172,11079917,113565,0,1750497321,13887.193009260001,28.367742989998078,53041.286907120004 2025-06-21,09:15:23.000,172,11079930,113605,0,1750497322,13887.213218190001,28.4593816800043,53041.37075256 2025-06-21,09:15:24.000,172,11079870,113405,0,1750497323,13887.213218190001,28.515774719999172,53041.41267528 2025-06-21,09:15:25.000,172,11079942,113485,0,1750497324,13887.240163429997,28.543971240003884,53041.454598000004 2025-06-21,09:15:26.000,172,11079947,113325,0,1750497325,13887.253636050002,28.600364279998757,53041.44761088001 2025-06-21,09:15:27.000,172,11079850,113805,0,1750497326,13887.300790219997,28.649708190001547,53041.46857224001 2025-06-21,09:15:28.000,172,11079898,113285,0,1750497327,13887.300790219997,28.649708190001547,53041.48254648 2025-06-21,09:15:29.000,172,11079916,113525,0,1750497328,13887.374889630002,28.706101230003696,53041.51049496 2025-06-21,09:15:30.000,172,11079933,113285,0,1750497329,13887.401834869997,28.741346880000492,53041.53145632 2025-06-21,09:15:31.000,172,11079922,113445,0,1750497330,13887.455725350002,28.79773992000264,53041.53844344 2025-06-21,09:15:32.000,172,11079872,113165,0,1750497331,13887.502879519998,28.81888731000072,53041.573379040005 2025-06-21,09:15:33.000,172,11079948,113485,0,1750497332,13887.516352139988,28.840034699998796,53041.55241768 2025-06-21,09:15:34.000,172,11079913,113605,0,1750497333,13887.523088449998,28.85413296000479,53041.5594048 2025-06-21,09:15:35.000,172,11079936,113245,0,1750497334,13887.563506309998,28.85413296000479,53041.573379040005 2025-06-21,09:15:36.000,172,11079867,113445,0,1750497335,13887.610660479993,28.938722520004376,53041.594340400006 2025-06-21,09:15:37.000,172,11079943,113285,0,1750497336,13887.671287269994,28.959869910002453,53041.5594048 2025-06-21,09:15:38.000,172,11079909,113085,0,1750497337,13887.731914059994,28.98806642999989,53041.56639192001 2025-06-21,09:15:39.000,172,11079860,113645,0,1750497338,13887.772331919994,29.002164689998608,53041.53844344 2025-06-21,09:15:40.000,172,11079917,113445,0,1750497339,13887.8262224,29.072655989999475,53041.629276 2025-06-21,09:15:41.000,172,11079947,113525,0,1750497340,13887.90032180999,29.114950770002906,53041.65023736 2025-06-21,09:15:42.000,172,11079892,113365,0,1750497341,13887.96768491,29.136098160000984,53041.66421160001 2025-06-21,09:15:43.000,172,11079905,113525,0,1750497342,13888.02157538999,29.234785979999288,53041.762031280006 2025-06-21,09:15:44.000,172,11079914,113485,0,1750497343,13888.075465869995,29.262982500004,53041.73408280001 2025-06-21,09:15:45.000,172,11079966,113485,0,1750497344,13888.16977421,29.27708076000272,53041.82491536 2025-06-21,09:15:46.000,172,11079894,113565,0,1750497345,13888.243873619991,29.326424669998232,53041.88081232001 2025-06-21,09:15:47.000,172,11079907,113445,0,1750497346,13888.331445650001,29.3969159699991,53041.88081232001 2025-06-21,09:15:48.000,172,11079917,113445,0,1750497347,13888.412281370001,29.44625988000189,53041.89478656 2025-06-21,09:15:49.000,172,11079914,113285,0,1750497348,13888.472908160002,29.44625988000189,53041.88081232001 2025-06-21,09:15:50.000,172,11079927,113485,0,1750497349,13888.573952810002,29.467407269999967,53041.929722160006 2025-06-21,09:15:51.000,172,11079923,113725,0,1750497350,13888.621106979997,29.45330901000125,53041.97164488001 2025-06-21,09:15:52.000,172,11079917,113125,0,1750497351,13888.661524839998,29.481505529998685,53041.92273504001 2025-06-21,09:15:53.000,172,11079971,113685,0,1750497352,13888.749096869993,29.523800310002116,53041.957670640004 2025-06-21,09:15:54.000,172,11079888,113605,0,1750497353,13888.829932589993,29.523800310002116,53042.027541840005 2025-06-21,09:15:55.000,172,11079904,113405,0,1750497354,13888.856877829989,29.544947700000193,53042.04850320001 2025-06-21,09:15:56.000,172,11079898,113525,0,1750497355,13888.951186169994,29.587242480003624,53042.05549032 2025-06-21,09:15:57.000,172,11079929,113685,0,1750497356,13889.01854926999,29.62953725999978,53042.09042592001 2025-06-21,09:15:58.000,172,11079920,113405,0,1750497357,13889.07917605999,29.67183204000321,53042.125361520004 2025-06-21,09:15:59.000,172,11079895,113525,0,1750497358,13889.09938498999,29.749372470003436,53042.09042592001 2025-06-21,09:16:00.000,172,11079900,113405,0,1750497359,13889.18022070999,29.763470730002155,53042.076451680005 2025-06-21,09:16:01.000,172,11079964,113485,0,1750497360,13889.20042963999,29.81281463999767,53042.09042592001 2025-06-21,09:16:02.000,172,11079954,113445,0,1750497361,13889.294737979995,29.79871637999895,53042.146322880006 2025-06-21,09:16:03.000,172,11079972,113485,0,1750497362,13889.34189214999,29.876256809999177,53042.13234864 2025-06-21,09:16:04.000,172,11079914,113245,0,1750497363,13889.422727869991,29.869207679999818,53042.195232720005 2025-06-21,09:16:05.000,172,11079887,113605,0,1750497364,13889.49009097,29.946748110000044,53042.17427136 2025-06-21,09:16:06.000,172,11079893,113765,0,1750497365,13889.517036209996,29.981993760004116,53042.23016832 2025-06-21,09:16:07.000,172,11079952,113245,0,1750497366,13889.570926690001,29.953797239999403,53042.2231812 2025-06-21,09:16:08.000,172,11079909,113485,0,1750497367,13889.638289789997,30.003141150002193,53042.15331 2025-06-21,09:16:09.000,172,11079898,113325,0,1750497368,13889.719125509997,30.02428854000027,53042.146322880006 2025-06-21,09:16:10.000,172,11079893,113805,0,1750497369,13889.752807060002,30.052485059997707,53042.18824560001 2025-06-21,09:16:11.000,172,11079964,113605,0,1750497370,13889.799961229997,30.094779840001138,53042.25112968 2025-06-21,09:16:12.000,172,11079953,113645,0,1750497371,13889.927951119993,30.08773071000178,53042.314013760006 2025-06-21,09:16:13.000,172,11079971,113485,0,1750497372,13890.022259459998,30.122976359998574,53042.327988 2025-06-21,09:16:14.000,172,11079911,113445,0,1750497373,13890.082886249998,30.13707462000457,53042.34894936 2025-06-21,09:16:15.000,172,11079952,113285,0,1750497374,13890.177194589989,30.165271140002005,53042.38388496001 2025-06-21,09:16:16.000,172,11079897,113165,0,1750497375,13890.271502929994,30.228713310003513,53042.37689784 2025-06-21,09:16:17.000,172,11079963,113445,0,1750497376,13890.3860202,30.235762440002873,53042.49567888 2025-06-21,09:16:18.000,172,11079901,113405,0,1750497377,13890.473592229995,30.285106349998387,53042.43978192 2025-06-21,09:16:19.000,172,11079939,113765,0,1750497378,13890.574636879996,30.285106349998387,53042.49567888 2025-06-21,09:16:20.000,172,11079992,113445,0,1750497379,13890.66894522,30.292155479997746,53042.50965312 2025-06-21,09:16:21.000,172,11079986,113645,0,1750497380,13890.702626769991,30.3133028700031,53042.57253720001 2025-06-21,09:16:22.000,172,11079918,113445,0,1750497381,13890.790198800001,30.348548519999895,53042.55856296 2025-06-21,09:16:23.000,172,11079935,113405,0,1750497382,13890.877770829997,30.383794170003966,53042.61445992 2025-06-21,09:16:24.000,172,11079902,113405,0,1750497383,13890.958606549997,30.397892430002685,53042.62144704001 2025-06-21,09:16:25.000,172,11079931,113525,0,1750497384,13891.032705960002,30.461334600004193,53042.64240840001 2025-06-21,09:16:26.000,172,11079976,113245,0,1750497385,13891.100069059998,30.454285470004834,53042.70529248 2025-06-21,09:16:27.000,172,11079988,113685,0,1750497386,13891.194377399988,30.4472363399982,53042.7122796 2025-06-21,09:16:28.000,172,11079938,113765,0,1750497387,13891.308894669994,30.48248199000227,53042.76817656001 2025-06-21,09:16:29.000,172,11079890,113405,0,1750497388,13891.389730389994,30.517727639999066,53042.83106064 2025-06-21,09:16:30.000,172,11080002,113565,0,1750497389,13891.47730241999,30.517727639999066,53042.83106064 2025-06-21,09:16:31.000,172,11080016,113645,0,1750497390,13891.59855599999,30.623464590004005,53042.92888032001 2025-06-21,09:16:32.000,172,11079990,113485,0,1750497391,13891.69960064999,30.60936632999801,53042.97080304 2025-06-21,09:16:33.000,172,11080028,113565,0,1750497392,13891.78717268,30.67280849999952,53043.01272576 2025-06-21,09:16:34.000,172,11080005,113165,0,1750497393,13891.88821733,30.693955890004872,53043.0616356 2025-06-21,09:16:35.000,172,11079992,113485,0,1750497394,13891.995998289996,30.743299800000386,53043.11753256 2025-06-21,09:16:36.000,172,11080003,113485,0,1750497395,13892.016207219996,30.750348929999745,53043.06862272 2025-06-21,09:16:37.000,172,11080012,113525,0,1750497396,13892.198087589997,30.750348929999745,53043.152468160006 2025-06-21,09:16:38.000,172,11080019,113525,0,1750497397,13892.299132239998,30.813791100001254,53043.131506800004 2025-06-21,09:16:39.000,172,11079950,113485,0,1750497398,13892.366495339993,30.785594580003817,53043.2363136 2025-06-21,09:16:40.000,172,11079987,113485,0,1750497399,13892.433858439988,30.870184140003403,53043.25727496 2025-06-21,09:16:41.000,172,11079995,113525,0,1750497400,13892.514694159989,30.89838066000084,53043.2363136 2025-06-21,09:16:42.000,172,11079969,113525,0,1750497401,13892.582057259999,30.93362631000491,53043.299197680004 2025-06-21,09:16:43.000,172,11080014,113405,0,1750497402,13892.70331084,30.990019349999784,53043.40400448 2025-06-21,09:16:44.000,172,11080038,113445,0,1750497403,13892.73699238999,31.053461520001292,53043.47387568 2025-06-21,09:16:45.000,172,11079977,113445,0,1750497404,13892.83803703999,31.088707169998088,53043.50182416 2025-06-21,09:16:46.000,172,11080014,113605,0,1750497405,13892.891927519995,31.095756300004723,53043.5157984 2025-06-21,09:16:47.000,172,11080051,113485,0,1750497406,13892.97949954999,31.095756300004723,53043.550734 2025-06-21,09:16:48.000,172,11079992,113605,0,1750497407,13893.033390029996,31.138051080000878,53043.585669600005 2025-06-21,09:16:49.000,172,11080028,113445,0,1750497408,13893.06707158,31.208542380001745,53043.634579440004 2025-06-21,09:16:50.000,172,11079983,113565,0,1750497409,13893.134434679996,31.187394990003668,53043.61361808 2025-06-21,09:16:51.000,172,11079994,113445,0,1750497410,13893.215270399996,31.208542380001745,53043.66252792 2025-06-21,09:16:52.000,172,11079978,113405,0,1750497411,13893.302842429992,31.229689769999823,53043.704450640005 2025-06-21,09:16:53.000,172,11080024,113805,0,1750497412,13893.376941839997,31.28608281000197,53043.78130896 2025-06-21,09:16:54.000,172,11080052,113565,0,1750497413,13893.444304939992,31.321328459998767,53043.78130896 2025-06-21,09:16:55.000,172,11080021,113285,0,1750497414,13893.518404349998,31.279033680002613,53043.8302188 2025-06-21,09:16:56.000,172,11079973,113405,0,1750497415,13893.599240069998,31.30723020000005,53043.823231680006 2025-06-21,09:16:57.000,172,11079964,113565,0,1750497416,13893.700284719998,31.314279329999408,53043.872141520005 2025-06-21,09:16:58.000,172,11079988,113285,0,1750497417,13893.767647819994,31.30018107000069,53043.90707712 2025-06-21,09:16:59.000,172,11080002,113565,0,1750497418,13893.841747229999,31.314279329999408,53043.92803848 2025-06-21,09:17:00.000,172,11079979,113525,0,1750497419,13893.949528189994,31.34952498000348,53043.969961200004 2025-06-21,09:17:01.000,172,11080028,113325,0,1750497420,13893.969737119995,31.34247585000412,53043.90707712 2025-06-21,09:17:02.000,172,11080024,113765,0,1750497421,13894.030363909995,31.321328459998767,53044.0048968 2025-06-21,09:17:03.000,172,11079988,113565,0,1750497422,13894.090990699995,31.370672370001557,53044.01188392001 2025-06-21,09:17:04.000,172,11080006,113725,0,1750497423,13894.131408559995,31.420016280004347,53043.98393544001 2025-06-21,09:17:05.000,172,11080026,113285,0,1750497424,13894.26613476,31.441163670002425,53044.088742240005 2025-06-21,09:17:06.000,172,11079999,113645,0,1750497425,13894.32676155,31.448212800001784,53044.074768 2025-06-21,09:17:07.000,172,11080032,113525,0,1750497426,13894.373915719996,31.46936018999986,53044.10970360001 2025-06-21,09:17:08.000,172,11079995,113365,0,1750497427,13894.441278819992,31.47640931999922,53044.158613440006 2025-06-21,09:17:09.000,172,11080032,113485,0,1750497428,13894.515378229997,31.497556710004574,53044.158613440006 2025-06-21,09:17:10.000,172,11080011,113525,0,1750497429,13894.562532399992,31.52575323000201,53044.22149752 2025-06-21,09:17:11.000,172,11079994,113405,0,1750497430,13894.656840739997,31.51870410000265,53044.22848464001 2025-06-21,09:17:12.000,172,11079997,113445,0,1750497431,13894.744412769993,31.53280236000137,53044.23547176 2025-06-21,09:17:13.000,172,11079983,113605,0,1750497432,13894.805039559993,31.553949749999447,53044.29835584001 2025-06-21,09:17:14.000,172,11079960,113765,0,1750497433,13894.892611589989,31.58919540000352,53044.2843816 2025-06-21,09:17:15.000,172,11080038,113325,0,1750497434,13894.993656239989,31.617391920000955,53044.375214160005 2025-06-21,09:17:16.000,172,11080000,113765,0,1750497435,13895.067755649994,31.603293660002237,53044.34027856 2025-06-21,09:17:17.000,172,11079963,113485,0,1750497436,13895.16206399,31.638539309999032,53044.39617552001 2025-06-21,09:17:18.000,172,11079998,113725,0,1750497437,13895.19574553999,31.631490179999673,53044.375214160005 2025-06-21,09:17:19.000,172,11080036,113685,0,1750497438,13895.33720804999,31.617391920000955,53044.473033840004 2025-06-21,09:17:20.000,172,11080018,113525,0,1750497439,13895.42478008,31.631490179999673,53044.50796944 2025-06-21,09:17:21.000,172,11080023,113325,0,1750497440,13895.46519794,31.680834090002463,53044.50796944 2025-06-21,09:17:22.000,172,11079964,113525,0,1750497441,13895.626869380001,31.666735830003745,53044.50796944 2025-06-21,09:17:23.000,172,11080016,113165,0,1750497442,13895.714441409997,31.687883220001822,53044.5289308 2025-06-21,09:17:24.000,172,11080021,113765,0,1750497443,13895.768331890002,31.70198148000054,53044.54989216 2025-06-21,09:17:25.000,172,11080062,113725,0,1750497444,13895.903058089993,31.70198148000054,53044.640724720004 2025-06-21,09:17:26.000,172,11080046,113405,0,1750497445,13895.956948569998,31.666735830003745,53044.661686080006 2025-06-21,09:17:27.000,172,11080038,113445,0,1750497446,13896.024311669993,31.659686700004386,53044.68963456 2025-06-21,09:17:28.000,172,11080080,113485,0,1750497447,13896.125356319993,31.687883220001822,53044.68264744001 2025-06-21,09:17:29.000,172,11080000,113565,0,1750497448,13896.199455729999,31.680834090002463,53044.78745424 2025-06-21,09:17:30.000,172,11080000,113485,0,1750497449,13896.219664659999,31.70198148000054,53044.77348000001 2025-06-21,09:17:31.000,172,11080005,113645,0,1750497450,13896.300500379999,31.7090306099999,53044.8433512 2025-06-21,09:17:32.000,172,11079976,113365,0,1750497451,13896.35439085999,31.70198148000054,53044.86431256 2025-06-21,09:17:33.000,172,11080003,113365,0,1750497452,13896.41501764999,31.737227130004612,53044.878286800005 2025-06-21,09:17:34.000,172,11080008,113445,0,1750497453,13896.46217182,31.76542365000205,53044.878286800005 2025-06-21,09:17:35.000,172,11079995,113205,0,1750497454,13896.49585336999,31.786571040000126,53044.9132224 2025-06-21,09:17:36.000,172,11080040,113285,0,1750497455,13896.54300754,31.807718429998204,53044.94815800001 2025-06-21,09:17:37.000,172,11080035,113245,0,1750497456,13896.590161709995,31.807718429998204,53045.01104208 2025-06-21,09:17:38.000,172,11080039,113485,0,1750497457,13896.64405219,31.821816690004198,53045.00405496 2025-06-21,09:17:39.000,172,11080022,113445,0,1750497458,13896.718151599991,31.864111470000353,53045.03899056001 2025-06-21,09:17:40.000,172,11080078,113445,0,1750497459,13896.798987319991,31.913455380003143,53045.11584888001 2025-06-21,09:17:41.000,172,11080002,113525,0,1750497460,13896.852877799996,31.955750159999297,53045.18572008001 2025-06-21,09:17:42.000,172,11080073,113605,0,1750497461,13896.933713519997,31.955750159999297,53045.164758720006 2025-06-21,09:17:43.000,172,11080101,113445,0,1750497462,13896.940449829992,31.97689755000465,53045.19969432 2025-06-21,09:17:44.000,172,11080014,113325,0,1750497463,13896.980867689992,32.033290589999524,53045.23462992001 2025-06-21,09:17:45.000,172,11080005,113485,0,1750497464,13897.041494479992,32.04738884999824,53045.276552639996 2025-06-21,09:17:46.000,172,11080074,113285,0,1750497465,13897.081912339992,32.068536240003596,53045.262578400005 2025-06-21,09:17:47.000,172,11080082,113405,0,1750497466,13897.156011749998,32.10378189000039,53045.311488240004 2025-06-21,09:17:48.000,172,11080076,113445,0,1750497467,13897.230111159988,32.12492927999847,53045.31847536 2025-06-21,09:17:49.000,172,11080083,113365,0,1750497468,13897.263792709993,32.09673276000103,53045.3673852 2025-06-21,09:17:50.000,172,11080054,113405,0,1750497469,13897.324419499993,32.13902754000446,53045.35341096001 2025-06-21,09:17:51.000,172,11079979,113085,0,1750497470,13897.364837359994,32.14607667000382,53045.36039808 2025-06-21,09:17:52.000,172,11080043,113605,0,1750497471,13897.411991529989,32.09673276000103,53045.35341096001 2025-06-21,09:17:53.000,172,11080010,113365,0,1750497472,13897.506299869994,32.068536240003596,53045.40930792 2025-06-21,09:17:54.000,172,11080072,113445,0,1750497473,13897.55345403999,32.08968363000167,53045.39533368 2025-06-21,09:17:55.000,172,11080053,113485,0,1750497474,13897.587135589994,32.019192330000806,53045.40232080001 2025-06-21,09:17:56.000,172,11080011,113605,0,1750497475,13897.68144393,32.01214320000145,53045.38834656 2025-06-21,09:17:57.000,172,11080070,113325,0,1750497476,13897.748807029995,32.04033971999888,53045.45821776 2025-06-21,09:17:58.000,172,11079997,113605,0,1750497477,13897.82290644,31.99099581000337,53045.45821776 2025-06-21,09:17:59.000,172,11080004,113525,0,1750497478,13897.83637905999,31.99099581000337,53045.48616624 2025-06-21,09:18:00.000,172,11079993,113325,0,1750497479,13897.88353323,31.99804494000273,53045.47219200001 2025-06-21,09:18:01.000,172,11080027,113685,0,1750497480,13897.937423709991,31.962799289998657,53045.500140480006 2025-06-21,09:18:02.000,172,11080070,113645,0,1750497481,13898.004786810001,31.913455380003143,53045.51411472 2025-06-21,09:18:03.000,172,11080026,113405,0,1750497482,13898.051940979996,31.94165190000058,53045.5769988 2025-06-21,09:18:04.000,172,11080039,113165,0,1750497483,13898.132776699997,31.871160599999712,53045.5769988 2025-06-21,09:18:05.000,172,11080037,113405,0,1750497484,13898.173194559997,31.850013210001634,53045.63988288001 2025-06-21,09:18:06.000,172,11080022,113485,0,1750497485,13898.179930869992,31.821816690004198,53045.63289576 2025-06-21,09:18:07.000,172,11080042,113405,0,1750497486,13898.206876110002,31.800669299998845,53045.611934399996 2025-06-21,09:18:08.000,172,11079978,113245,0,1750497487,13898.267502900002,31.800669299998845,53045.63289576 2025-06-21,09:18:09.000,172,11080013,113365,0,1750497488,13898.341602309993,31.835914950002916,53045.70276696 2025-06-21,09:18:10.000,172,11079969,113245,0,1750497489,13898.429174339988,31.807718429998204,53045.716741200005 2025-06-21,09:18:11.000,172,11080087,113605,0,1750497490,13898.510010059988,31.807718429998204,53045.73071544 2025-06-21,09:18:12.000,172,11080045,113365,0,1750497491,13898.516746369998,31.835914950002916,53045.74468968 2025-06-21,09:18:13.000,172,11080040,113405,0,1750497492,13898.570636849989,31.786571040000126,53045.69577984 2025-06-21,09:18:14.000,172,11080041,113325,0,1750497493,13898.577373159998,31.835914950002916,53045.72372832 2025-06-21,09:18:15.000,172,11080050,113405,0,1750497494,13898.624527329994,31.800669299998845,53045.74468968 2025-06-21,09:18:16.000,172,11079975,113525,0,1750497495,13898.658208879999,31.779521910000767,53045.78661240001 2025-06-21,09:18:17.000,172,11080073,113165,0,1750497496,13898.671681499989,31.800669299998845,53045.78661240001 2025-06-21,09:18:18.000,172,11080010,113165,0,1750497497,13898.739044599999,31.75837452000269,53045.80757376001 2025-06-21,09:18:19.000,172,11080029,113245,0,1750497498,13898.786198769994,31.76542365000205,53045.814560880004 2025-06-21,09:18:20.000,172,11080022,113445,0,1750497499,13898.806407699994,31.793620169999485,53045.84949648 2025-06-21,09:18:21.000,172,11080019,113245,0,1750497500,13898.88050711,31.800669299998845,53045.87744496001 2025-06-21,09:18:22.000,172,11079997,113405,0,1750497501,13898.9411339,31.76542365000205,53045.884432080005 2025-06-21,09:18:23.000,172,11080038,113645,0,1750497502,13899.03544223999,31.737227130004612,53045.96827752 2025-06-21,09:18:24.000,172,11079972,113245,0,1750497503,13899.109541649996,31.71607973999926,53045.947316159996 2025-06-21,09:18:25.000,172,11079988,113845,0,1750497504,13899.12301427,31.74427626000397,53045.92635480001 2025-06-21,09:18:26.000,172,11080030,113325,0,1750497505,13899.170168439996,31.687883220001822,53045.9612904 2025-06-21,09:18:27.000,172,11080071,113445,0,1750497506,13899.264476780001,31.69493235000118,53045.933341920005 2025-06-21,09:18:28.000,172,11080059,113605,0,1750497507,13899.291422019996,31.659686700004386,53045.982251760004 2025-06-21,09:18:29.000,172,11080037,113805,0,1750497508,13899.318367259992,31.64558843999839,53045.98923888 2025-06-21,09:18:30.000,172,11080005,113685,0,1750497509,13899.352048809997,31.673784960003104,53046.01718736 2025-06-21,09:18:31.000,172,11079965,113525,0,1750497510,13899.358785119992,31.610342790001596,53045.98923888 2025-06-21,09:18:32.000,172,11080006,113605,0,1750497511,13899.439620839992,31.58214627000416,53045.9612904 2025-06-21,09:18:33.000,172,11080035,113405,0,1750497512,13899.453093459997,31.553949749999447,53046.0311616 2025-06-21,09:18:34.000,172,11080023,113365,0,1750497513,13899.473302389997,31.53280236000137,53046.01718736 2025-06-21,09:18:35.000,172,11079986,113325,0,1750497514,13899.547401800002,31.511654970003292,53046.08705856 2025-06-21,09:18:36.000,172,11079992,113405,0,1750497515,13899.574347039998,31.455261930001143,53046.04513584001 2025-06-21,09:18:37.000,172,11079969,113645,0,1750497516,13899.628237520003,31.420016280004347,53046.08007144 2025-06-21,09:18:38.000,172,11080007,113605,0,1750497517,13899.675391689998,31.363623240002198,53046.07308432001 2025-06-21,09:18:39.000,172,11079993,113325,0,1750497518,13899.702336929993,31.34952498000348,53046.14295552001 2025-06-21,09:18:40.000,172,11080002,113405,0,1750497519,13899.702336929993,31.328377589998126,53046.08007144 2025-06-21,09:18:41.000,172,11079924,113765,0,1750497520,13899.769700029989,31.30723020000005,53046.16391688001 2025-06-21,09:18:42.000,172,11079992,113405,0,1750497521,13899.816854199998,31.23673889999918,53046.115007039996 2025-06-21,09:18:43.000,172,11080036,113285,0,1750497522,13899.837063129999,31.187394990003668,53046.18487824 2025-06-21,09:18:44.000,172,11080057,113005,0,1750497523,13899.897689919999,31.201493250002386,53046.19186536001 2025-06-21,09:18:45.000,172,11080036,113685,0,1750497524,13899.938107779999,31.166247599998314,53046.25474944 2025-06-21,09:18:46.000,172,11080084,113445,0,1750497525,13899.944844089994,31.1169036900028,53046.24776232 2025-06-21,09:18:47.000,172,11080027,113485,0,1750497526,13899.97178932999,31.088707169998088,53046.24077520001 2025-06-21,09:18:48.000,172,11080020,113365,0,1750497527,13899.985261949994,31.01116673999786,53046.2757108 2025-06-21,09:18:49.000,172,11080040,113605,0,1750497528,13899.99873457,31.018215870004497,53046.30365928 2025-06-21,09:18:50.000,172,11079982,113485,0,1750497529,13899.99873457,30.982970220000425,53046.268723680005 2025-06-21,09:18:51.000,172,11079998,113245,0,1750497530,13899.99199825999,30.926577179998276,53046.24077520001 2025-06-21,09:18:52.000,172,11080055,113605,0,1750497531,13900.0189435,30.94067544000427,53046.32462064 2025-06-21,09:18:53.000,172,11080029,113605,0,1750497532,13900.066097669995,30.93362631000491,53046.31064640001 2025-06-21,09:18:54.000,172,11079973,113405,0,1750497533,13900.066097669995,30.926577179998276,53046.35256912 2025-06-21,09:18:55.000,172,11080001,113085,0,1750497534,13900.045888739995,30.968871960001707,53046.38051760001 2025-06-21,09:18:56.000,172,11080092,113245,0,1750497535,13900.086306599995,30.93362631000491,53046.36654336 2025-06-21,09:18:57.000,172,11080022,113565,0,1750497536,13900.086306599995,30.926577179998276,53046.42942744001 2025-06-21,09:18:58.000,172,11080052,113445,0,1750497537,13900.11325183999,30.95477370000299,53046.42942744001 2025-06-21,09:18:59.000,172,11080029,113405,0,1750497538,13900.146933389995,30.95477370000299,53046.46436304 2025-06-21,09:19:00.000,172,11080009,113325,0,1750497539,13900.146933389995,30.975921090001066,53046.506285760006 2025-06-21,09:19:01.000,172,11080080,113405,0,1750497540,13900.20082387,30.990019349999784,53046.54820848001 2025-06-21,09:19:02.000,172,11080074,113565,0,1750497541,13900.207560179995,30.997068479999143,53046.604105440005 2025-06-21,09:19:03.000,172,11080052,113405,0,1750497542,13900.21429648999,30.961822830002347,53046.56916984 2025-06-21,09:19:04.000,172,11080042,113725,0,1750497543,13900.207560179995,30.997068479999143,53046.63904104 2025-06-21,09:19:05.000,172,11079986,113485,0,1750497544,13900.27492327999,30.975921090001066,53046.63904104 2025-06-21,09:19:06.000,172,11079975,112965,0,1750497545,13900.268186969995,30.94772457000363,53046.64602816001 2025-06-21,09:19:07.000,172,11080053,113445,0,1750497546,13900.268186969995,30.94772457000363,53046.63904104 2025-06-21,09:19:08.000,172,11080070,113765,0,1750497547,13900.308604829996,30.9054297900002,53046.604105440005 2025-06-21,09:19:09.000,172,11080104,113165,0,1750497548,13900.308604829996,30.83493848999933,53046.66698952001 2025-06-21,09:19:10.000,172,11080025,113365,0,1750497549,13900.34228638,30.813791100001254,53046.68096376 2025-06-21,09:19:11.000,172,11080060,113605,0,1750497550,13900.40291317,30.757398059999105,53046.6600024 2025-06-21,09:19:12.000,172,11080031,113405,0,1750497551,13900.409649479996,30.67280849999952,53046.673976640006 2025-06-21,09:19:13.000,172,11080015,113485,0,1750497552,13900.477012579991,30.630513720003364,53046.604105440005 2025-06-21,09:19:14.000,172,11079984,113365,0,1750497553,13900.517430439992,30.552973290003138,53046.653015280004 2025-06-21,09:19:15.000,172,11080026,113525,0,1750497554,13900.557848299992,30.517727639999066,53046.68795088 2025-06-21,09:19:16.000,172,11080079,113245,0,1750497555,13900.591529849997,30.468383730003552,53046.70192512 2025-06-21,09:19:17.000,172,11080037,113405,0,1750497556,13900.591529849997,30.419039820000762,53046.7298736 2025-06-21,09:19:18.000,172,11080065,113085,0,1750497557,13900.631947709997,30.390843300003326,53046.68795088 2025-06-21,09:19:19.000,172,11080006,113245,0,1750497558,13900.692574499997,30.348548519999895,53046.75083496 2025-06-21,09:19:20.000,172,11080068,113445,0,1750497559,13900.753201289997,30.30625374000374,53046.79275768001 2025-06-21,09:19:21.000,172,11080096,113405,0,1750497560,13900.780146529993,30.235762440002873,53046.841667520006 2025-06-21,09:19:22.000,172,11080049,113845,0,1750497561,13900.766673910002,30.24986070000159,53046.86262888001 2025-06-21,09:19:23.000,172,11080052,113445,0,1750497562,13900.773410219997,30.20756591999816,53046.85564176 2025-06-21,09:19:24.000,172,11080090,113725,0,1750497563,13900.800355459993,30.193467659999442,53046.77878344 2025-06-21,09:19:25.000,172,11079995,113605,0,1750497564,13900.854245939998,30.221664180004154,53046.869616 2025-06-21,09:19:26.000,172,11080088,113605,0,1750497565,13900.813828079998,30.172320270001364,53046.890577360005 2025-06-21,09:19:27.000,172,11080058,113485,0,1750497566,13900.854245939998,30.158222010002646,53046.88359024001 2025-06-21,09:19:28.000,172,11080043,113565,0,1750497567,13900.840773319993,30.115927229999215,53046.91153872001 2025-06-21,09:19:29.000,172,11080082,113445,0,1750497568,13900.840773319993,30.052485059997707,53046.96044856001 2025-06-21,09:19:30.000,172,11080055,113405,0,1750497569,13900.820564389993,30.08068158000242,53046.96743568 2025-06-21,09:19:31.000,172,11080070,113445,0,1750497570,13900.840773319993,30.03838679999899,53046.96743568 2025-06-21,09:19:32.000,172,11080061,113485,0,1750497571,13900.854245939998,30.003141150002193,53047.02333264 2025-06-21,09:19:33.000,172,11080041,113445,0,1750497572,13900.834037009998,30.003141150002193,53046.9744228 2025-06-21,09:19:34.000,172,11080024,113405,0,1750497573,13900.800355459993,29.96789549999812,53046.94647432 2025-06-21,09:19:35.000,172,11080076,113165,0,1750497574,13900.827300700003,29.925600720001967,53046.99538416 2025-06-21,09:19:36.000,172,11080029,113365,0,1750497575,13900.807091770002,29.876256809999177,53046.9744228 2025-06-21,09:19:37.000,172,11080043,113605,0,1750497576,13900.834037009998,29.89740420000453,53046.988397040004 2025-06-21,09:19:38.000,172,11080050,113405,0,1750497577,13900.860982249993,29.833962030003022,53047.01634552 2025-06-21,09:19:39.000,172,11080004,113445,0,1750497578,13900.881191179993,29.80576550999831,53047.09320384 2025-06-21,09:19:40.000,172,11080055,113445,0,1750497579,13900.948554279988,29.770519860001514,53047.09320384 2025-06-21,09:19:41.000,172,11080043,113405,0,1750497580,13900.941817969993,29.735274210004718,53047.1141652 2025-06-21,09:19:42.000,172,11079997,113445,0,1750497581,13900.955290589998,29.79166724999959,53047.17006216001 2025-06-21,09:19:43.000,172,11080023,113285,0,1750497582,13900.935081659998,29.756421600002795,53047.12813944001 2025-06-21,09:19:44.000,172,11080081,113485,0,1750497583,13900.968763209989,29.700028560000646,53047.107178080005 2025-06-21,09:19:45.000,172,11080050,113565,0,1750497584,13900.975499519998,29.650684649997856,53047.14211368 2025-06-21,09:19:46.000,172,11080084,113445,0,1750497585,13900.928345349988,29.55904595999891,53047.107178080005 2025-06-21,09:19:47.000,172,11080001,113405,0,1750497586,13900.935081659998,29.587242480003624,53047.058268240005 2025-06-21,09:19:48.000,172,11080104,113365,0,1750497587,13900.914872729998,29.544947700000193,53047.03031976001 2025-06-21,09:19:49.000,172,11080086,113285,0,1750497588,13900.948554279988,29.50265292000404,53047.058268240005 2025-06-21,09:19:50.000,172,11080032,113325,0,1750497589,13900.921609039993,29.460358140000608,53047.107178080005 2025-06-21,09:19:51.000,172,11080030,113405,0,1750497590,13900.975499519998,29.418063360004453,53047.12813944001 2025-06-21,09:19:52.000,172,11080019,113325,0,1750497591,13900.962026899993,29.43216162000317,53047.10019096001 2025-06-21,09:19:53.000,172,11080067,113445,0,1750497592,13900.941817969993,29.38281771000038,53047.10019096001 2025-06-21,09:19:54.000,172,11080043,113245,0,1750497593,13900.928345349988,29.347572060003586,53047.10019096001 2025-06-21,09:19:55.000,172,11080083,113365,0,1750497594,13900.975499519998,29.284129890002077,53047.1141652 2025-06-21,09:19:56.000,172,11080042,113485,0,1750497595,13900.982235829993,29.248884239998006,53047.14910080001 2025-06-21,09:19:57.000,172,11080052,113485,0,1750497596,13901.002444759994,29.234785979999288,53047.121152319996 2025-06-21,09:19:58.000,172,11080089,113525,0,1750497597,13901.049598929989,29.192491200003133,53047.107178080005 2025-06-21,09:19:59.000,172,11080034,113605,0,1750497598,13901.029389999989,29.192491200003133,53047.14211368 2025-06-21,09:20:00.000,172,11080043,113565,0,1750497599,13901.042862619994,29.150196419999702,53047.107178080005 2025-06-21,09:20:01.000,172,11080036,113325,0,1750497600,13901.083280479994,29.058557730000757,53047.14910080001 2025-06-21,09:20:02.000,172,11080036,113485,0,1750497601,13901.042862619994,29.009213819997967,53047.16307504 2025-06-21,09:20:03.000,172,11079992,113485,0,1750497602,13901.096753099999,28.99511555999925,53047.121152319996 2025-06-21,09:20:04.000,172,11080042,113365,0,1750497603,13901.123698339994,28.92462425999838,53047.17006216001 2025-06-21,09:20:05.000,172,11080017,113405,0,1750497604,13901.137170959999,28.86823122000351,53047.14910080001 2025-06-21,09:20:06.000,172,11080114,113365,0,1750497605,13901.15064357999,28.81888731000072,53047.14910080001 2025-06-21,09:20:07.000,172,11080084,113285,0,1750497606,13901.157379889999,28.76954339999793,53047.14910080001 2025-06-21,09:20:08.000,172,11080055,113165,0,1750497607,13901.21127036999,28.741346880000492,53047.17006216001 2025-06-21,09:20:09.000,172,11080037,113205,0,1750497608,13901.224742989994,28.692002969997702,53047.1840364 2025-06-21,09:20:10.000,172,11080032,113245,0,1750497609,13901.265160849995,28.656757320000906,53047.24692048001 2025-06-21,09:20:11.000,172,11080034,113645,0,1750497610,13901.19106143999,28.57216776000132,53047.19102352 2025-06-21,09:20:12.000,172,11079975,113445,0,1750497611,13901.244951919994,28.536922110004525,53047.2539076 2025-06-21,09:20:13.000,172,11080046,113445,0,1750497612,13901.21800668,28.508725589999813,53047.26089472 2025-06-21,09:20:14.000,172,11080095,113245,0,1750497613,13901.224742989994,28.466430810003658,53047.2539076 2025-06-21,09:20:15.000,172,11080060,113445,0,1750497614,13901.21127036999,28.466430810003658,53047.288843199996 2025-06-21,09:20:16.000,172,11080033,113445,0,1750497615,13901.224742989994,28.424136030000227,53047.323778800004 2025-06-21,09:20:17.000,172,11080083,113085,0,1750497616,13901.224742989994,28.3465956,53047.28185608 2025-06-21,09:20:18.000,172,11080078,113605,0,1750497617,13901.19779775,28.311349950003205,53047.31679168001 2025-06-21,09:20:19.000,172,11080027,113205,0,1750497618,13901.164116199994,28.276104299999133,53047.274868960005 2025-06-21,09:20:20.000,172,11080094,113485,0,1750497619,13901.143907269994,28.240858650002338,53047.323778800004 2025-06-21,09:20:21.000,172,11080037,113165,0,1750497620,13901.143907269994,28.17741648000083,53047.274868960005 2025-06-21,09:20:22.000,172,11080061,113485,0,1750497621,13901.123698339994,28.135121700004674,53047.30281744 2025-06-21,09:20:23.000,172,11080028,113485,0,1750497622,13901.076544169999,28.12807256999804,53047.33076592 2025-06-21,09:20:24.000,172,11080097,113405,0,1750497623,13901.116962029999,28.050532139997813,53047.30980456 2025-06-21,09:20:25.000,172,11080090,113685,0,1750497624,13901.063071549994,27.98004084000422,53047.274868960005 2025-06-21,09:20:26.000,172,11080078,113445,0,1750497625,13901.002444759994,27.909549540003354,53047.274868960005 2025-06-21,09:20:27.000,172,11080059,113445,0,1750497626,13901.009181069989,27.902500410003995,53047.24692048001 2025-06-21,09:20:28.000,172,11080069,113485,0,1750497627,13901.015917379998,27.916598670002713,53047.274868960005 2025-06-21,09:20:29.000,172,11080019,113285,0,1750497628,13901.022653689994,27.88135301999864,53047.26089472 2025-06-21,09:20:30.000,172,11080105,113405,0,1750497629,13901.015917379998,27.81791085000441,53047.26788184001 2025-06-21,09:20:31.000,172,11080061,113405,0,1750497630,13901.022653689994,27.782665200000338,53047.30980456 2025-06-21,09:20:32.000,172,11080048,113165,0,1750497631,13901.015917379998,27.71922302999883,53047.33076592 2025-06-21,09:20:33.000,172,11080016,113485,0,1750497632,13901.009181069989,27.683977380002034,53047.33076592 2025-06-21,09:20:34.000,172,11080034,113605,0,1750497633,13901.022653689994,27.606436950001807,53047.28185608 2025-06-21,09:20:35.000,172,11080129,113805,0,1750497634,13901.022653689994,27.564142169998377,53047.29583032001 2025-06-21,09:20:36.000,172,11080048,113245,0,1750497635,13900.968763209989,27.493650870004785,53047.30980456 2025-06-21,09:20:37.000,172,11080031,113645,0,1750497636,13900.968763209989,27.409061309997924,53047.274868960005 2025-06-21,09:20:38.000,172,11080036,113285,0,1750497637,13900.914872729998,27.324471749998338,53047.21897200001 2025-06-21,09:20:39.000,172,11080021,113405,0,1750497638,13900.874454869998,27.268078710003465,53047.225959120005 2025-06-21,09:20:40.000,172,11080084,113445,0,1750497639,13900.874454869998,27.18348915000388,53047.225959120005 2025-06-21,09:20:41.000,172,11080072,113525,0,1750497640,13900.874454869998,27.098899590004294,53047.274868960005 2025-06-21,09:20:42.000,172,11080043,113285,0,1750497641,13900.847509630003,27.028408290003426,53047.1840364 2025-06-21,09:20:43.000,172,11080072,113405,0,1750497642,13900.847509630003,26.986113509999996,53047.23993336 2025-06-21,09:20:44.000,172,11080115,113525,0,1750497643,13900.786882840002,26.93676960000448,53047.19801064001 2025-06-21,09:20:45.000,172,11080121,113445,0,1750497644,13900.820564389993,26.866278300003614,53047.2539076 2025-06-21,09:20:46.000,172,11080037,113405,0,1750497645,13900.766673910002,26.802836130002106,53047.20499776 2025-06-21,09:20:47.000,172,11080124,113765,0,1750497646,13900.732992359997,26.788737870003388,53047.225959120005 2025-06-21,09:20:48.000,172,11080013,113445,0,1750497647,13900.739728669992,26.753492219999316,53047.24692048001 2025-06-21,09:20:49.000,172,11080092,113805,0,1750497648,13900.712783429997,26.73234483000124,53047.21897200001 2025-06-21,09:20:50.000,172,11080057,113445,0,1750497649,13900.739728669992,26.647755270001653,53047.23294624 2025-06-21,09:20:51.000,172,11080126,113645,0,1750497650,13900.692574499997,26.66185353000037,53047.26788184001 2025-06-21,09:20:52.000,172,11080047,113685,0,1750497651,13900.685838190002,26.612509620004857,53047.29583032001 2025-06-21,09:20:53.000,172,11080107,113605,0,1750497652,13900.638684019992,26.55611658000271,53047.31679168001 2025-06-21,09:20:54.000,172,11080097,113245,0,1750497653,13900.625211400002,26.527920059997996,53047.288843199996 2025-06-21,09:20:55.000,172,11080134,113605,0,1750497654,13900.611738779997,26.464477890003764,53047.30980456 2025-06-21,09:20:56.000,172,11080114,113365,0,1750497655,13900.571320919997,26.44333049999841,53047.344740160006 2025-06-21,09:20:57.000,172,11080055,113445,0,1750497656,13900.510694129996,26.393986590002896,53047.323778800004 2025-06-21,09:20:58.000,172,11080095,113525,0,1750497657,13900.483748890001,26.358740939998825,53047.288843199996 2025-06-21,09:20:59.000,172,11080112,113245,0,1750497658,13900.450067339996,26.30939703000331,53047.29583032001 2025-06-21,09:21:00.000,172,11080098,113565,0,1750497659,13900.429858409996,26.281200509998598,53047.33076592 2025-06-21,09:21:01.000,172,11080143,113525,0,1750497660,13900.40291317,26.26710224999988,53047.28185608 2025-06-21,09:21:02.000,172,11080086,113085,0,1750497661,13900.375967929991,26.245954860001802,53047.24692048001 2025-06-21,09:21:03.000,172,11080117,113605,0,1750497662,13900.349022689996,26.182512690000294,53047.30980456 2025-06-21,09:21:04.000,172,11080079,113325,0,1750497663,13900.328813759996,26.175463560000935,53047.26788184001 2025-06-21,09:21:05.000,172,11080143,113485,0,1750497664,13900.32207745,26.1472670400035,53047.35172728 2025-06-21,09:21:06.000,172,11080138,113645,0,1750497665,13900.27492327999,26.09087400000135,53047.274868960005 2025-06-21,09:21:07.000,172,11080159,113725,0,1750497666,13900.2210328,26.0344809599992,53047.2539076 2025-06-21,09:21:08.000,172,11080115,113485,0,1750497667,13900.23450541999,25.985137050003686,53047.26089472 2025-06-21,09:21:09.000,172,11080120,113285,0,1750497668,13900.247978039995,25.935793140000897,53047.288843199996 2025-06-21,09:21:10.000,172,11080150,113445,0,1750497669,13900.2210328,25.92169488000218,53047.33076592 2025-06-21,09:21:11.000,172,11080143,113485,0,1750497670,13900.20082387,25.928744010001537,53047.31679168001 2025-06-21,09:21:12.000,172,11080163,113285,0,1750497671,13900.16040601,25.89349836000474,53047.30980456 2025-06-21,09:21:13.000,172,11080147,113525,0,1750497672,13900.16040601,25.85120358000131,53047.323778800004 2025-06-21,09:21:14.000,172,11080092,113325,0,1750497673,13900.14019708,25.85120358000131,53047.3587144 2025-06-21,09:21:15.000,172,11080158,113325,0,1750497674,13900.11998815,25.84415445000195,53047.38666288001 2025-06-21,09:21:16.000,172,11080103,113405,0,1750497675,13900.09977922,25.773663150001084,53047.393650000005 2025-06-21,09:21:17.000,172,11080120,113245,0,1750497676,13900.086306599995,25.773663150001084,53047.393650000005 2025-06-21,09:21:18.000,172,11080179,113525,0,1750497677,13900.07957029,25.745466630003648,53047.37967576 2025-06-21,09:21:19.000,172,11080103,113565,0,1750497678,13900.05262504999,25.6890735900015,53047.36570152001 2025-06-21,09:21:20.000,172,11080146,113525,0,1750497679,13900.05262504999,25.6890735900015,53047.46352120001 2025-06-21,09:21:21.000,172,11080136,113485,0,1750497680,13900.045888739995,25.646778809998068,53047.42159848 2025-06-21,09:21:22.000,172,11080175,113445,0,1750497681,13899.99873457,25.62563141999999,53047.40762424 2025-06-21,09:21:23.000,172,11080218,113445,0,1750497682,13900.005470879994,25.597434900002554,53047.42159848 2025-06-21,09:21:24.000,172,11080124,113125,0,1750497683,13900.005470879994,25.597434900002554,53047.40762424 2025-06-21,09:21:25.000,172,11080211,113445,0,1750497684,13900.01220718999,25.562189249998482,53047.46352120001 2025-06-21,09:21:26.000,172,11080142,113525,0,1750497685,13899.99199825999,25.533992730001046,53047.442559840005 2025-06-21,09:21:27.000,172,11080175,113645,0,1750497686,13899.938107779999,25.526943600001687,53047.40063712 2025-06-21,09:21:28.000,172,11080191,113405,0,1750497687,13899.938107779999,25.49169795000489,53047.40063712 2025-06-21,09:21:29.000,172,11080166,113445,0,1750497688,13899.95158039999,25.49874708000425,53047.40762424 2025-06-21,09:21:30.000,172,11080176,113125,0,1750497689,13899.904426229994,25.477599689998897,53047.47050832 2025-06-21,09:21:31.000,172,11080223,113445,0,1750497690,13899.91116253999,25.49874708000425,53047.442559840005 2025-06-21,09:21:32.000,172,11080150,113485,0,1750497691,13899.938107779999,25.46350143000018,53047.44954696 2025-06-21,09:21:33.000,172,11080229,113485,0,1750497692,13899.897689919999,25.428255780003383,53047.44954696 2025-06-21,09:21:34.000,172,11080174,113445,0,1750497693,13899.877480989999,25.45645230000082,53047.46352120001 2025-06-21,09:21:35.000,172,11080119,113605,0,1750497694,13899.816854199998,25.385960999999952,53047.46352120001 2025-06-21,09:21:36.000,172,11080181,113485,0,1750497695,13899.776436339998,25.371862740001234,53047.442559840005 2025-06-21,09:21:37.000,172,11080152,113605,0,1750497696,13899.749491099989,25.315469699999085,53047.40063712 2025-06-21,09:21:38.000,172,11080178,113605,0,1750497697,13899.749491099989,25.301371440000366,53047.41461136001 2025-06-21,09:21:39.000,172,11080120,113445,0,1750497698,13899.756227409998,25.27317492000293,53047.37967576 2025-06-21,09:21:40.000,172,11080172,113365,0,1750497699,13899.742754789993,25.2308801399995,53047.36570152001 2025-06-21,09:21:41.000,172,11080211,113445,0,1750497700,13899.668655379988,25.21678188000078,53047.40063712 2025-06-21,09:21:42.000,172,11080178,113405,0,1750497701,13899.668655379988,25.195634490002703,53047.33775304001 2025-06-21,09:21:43.000,172,11080168,113485,0,1750497702,13899.614764899998,25.139241450000554,53047.33775304001 2025-06-21,09:21:44.000,172,11080133,113085,0,1750497703,13899.601292279993,25.089897539997764,53047.288843199996 2025-06-21,09:21:45.000,172,11080151,113405,0,1750497704,13899.567610730002,25.04055363000225,53047.33076592 2025-06-21,09:21:46.000,172,11080203,113405,0,1750497705,13899.554138109997,25.04760276000161,53047.35172728 2025-06-21,09:21:47.000,172,11080222,113485,0,1750497706,13899.533929179997,25.012357110004814,53047.33775304001 2025-06-21,09:21:48.000,172,11080180,113325,0,1750497707,13899.493511319997,24.941865810003947,53047.323778800004 2025-06-21,09:21:49.000,172,11080207,113325,0,1750497708,13899.453093459997,24.906620159999875,53047.28185608 2025-06-21,09:21:50.000,172,11080189,113565,0,1750497709,13899.432884529997,24.87842364000244,53047.28185608 2025-06-21,09:21:51.000,172,11080208,113365,0,1750497710,13899.432884529997,24.843177989998367,53047.23294624 2025-06-21,09:21:52.000,172,11080187,113365,0,1750497711,13899.325103570001,24.786784950003494,53047.23993336 2025-06-21,09:21:53.000,172,11080181,113445,0,1750497712,13899.291422019996,24.744490170000063,53047.2539076 2025-06-21,09:21:54.000,172,11080188,113325,0,1750497713,13899.271213089996,24.666949739999836,53047.21198488 2025-06-21,09:21:55.000,172,11080175,113485,0,1750497714,13899.244267850001,24.63170409000304,53047.177049280006 2025-06-21,09:21:56.000,172,11080173,113365,0,1750497715,13899.244267850001,24.59645843999897,53047.225959120005 2025-06-21,09:21:57.000,172,11080154,113165,0,1750497716,13899.18364106,24.58236018000025,53047.19102352 2025-06-21,09:21:58.000,172,11080199,113485,0,1750497717,13899.11627795999,24.518918009998742,53047.107178080005 2025-06-21,09:21:59.000,172,11080170,113405,0,1750497718,13899.028705929995,24.497770620000665,53047.07922960001 2025-06-21,09:22:00.000,172,11080150,113445,0,1750497719,13899.01523330999,24.476623230002588,53047.09320384 2025-06-21,09:22:01.000,172,11080196,113285,0,1750497720,13898.98155176,24.39908280000236,53047.12813944001 2025-06-21,09:22:02.000,172,11080152,113125,0,1750497721,13898.93439758999,24.35678801999893,53047.07922960001 2025-06-21,09:22:03.000,172,11080201,113365,0,1750497722,13898.85356186999,24.36383714999829,53047.06525536 2025-06-21,09:22:04.000,172,11080166,113605,0,1750497723,13898.786198769994,24.321542370002135,53047.06525536 2025-06-21,09:22:05.000,172,11080171,113485,0,1750497724,13898.75925353,24.300394980004057,53047.07224248 2025-06-21,09:22:06.000,172,11080191,113285,0,1750497725,13898.718835669999,24.23695281000255,53047.01634552 2025-06-21,09:22:07.000,172,11080203,113365,0,1750497726,13898.685154119994,24.18760889999976,53047.01634552 2025-06-21,09:22:08.000,172,11080163,113445,0,1750497727,13898.637999949999,24.152363250002963,53047.01634552 2025-06-21,09:22:09.000,172,11080111,113285,0,1750497728,13898.590845779989,24.117117599998892,53046.91852584 2025-06-21,09:22:10.000,172,11080165,113405,0,1750497729,13898.570636849989,24.117117599998892,53046.953461439996 2025-06-21,09:22:11.000,172,11080152,113245,0,1750497730,13898.516746369998,24.046626299998024,53046.953461439996 2025-06-21,09:22:12.000,172,11080164,113765,0,1750497731,13898.462855889993,23.983184130003792,53046.890577360005 2025-06-21,09:22:13.000,172,11080203,113405,0,1750497732,13898.408965410003,23.969085869997798,53046.91153872001 2025-06-21,09:22:14.000,172,11080155,113285,0,1750497733,13898.382020169993,23.95498760999908,53046.86262888001 2025-06-21,09:22:15.000,172,11080183,113125,0,1750497734,13898.382020169993,23.912692830002925,53046.83468040001 2025-06-21,09:22:16.000,172,11080135,113245,0,1750497735,13898.321393379993,23.842201530002058,53046.88359024001 2025-06-21,09:22:17.000,172,11080151,113445,0,1750497736,13898.267502900002,23.81400501000462,53046.79275768001 2025-06-21,09:22:18.000,172,11080218,113405,0,1750497737,13898.260766589992,23.77875936000055,53046.82769328 2025-06-21,09:22:19.000,172,11080144,113565,0,1750497738,13898.267502900002,23.71531718999904,53046.785770559996 2025-06-21,09:22:20.000,172,11080193,113605,0,1750497739,13898.200139799992,23.687120670001605,53046.75083496 2025-06-21,09:22:21.000,172,11080179,113605,0,1750497740,13898.152985629997,23.623678500000096,53046.785770559996 2025-06-21,09:22:22.000,172,11080159,113605,0,1750497741,13898.105831460001,23.609580240001378,53046.7298736 2025-06-21,09:22:23.000,172,11080178,113445,0,1750497742,13898.085622530001,23.53203981000115,53046.75083496 2025-06-21,09:22:24.000,172,11080190,113765,0,1750497743,13898.004786810001,23.475646769999003,53046.653015280004 2025-06-21,09:22:25.000,172,11080211,113485,0,1750497744,13897.96436895,23.433351990002848,53046.70891224 2025-06-21,09:22:26.000,172,11080200,113405,0,1750497745,13897.89700584999,23.36286069000198,53046.653015280004 2025-06-21,09:22:27.000,172,11080226,113605,0,1750497746,13897.84311537,23.31351677999919,53046.63205392 2025-06-21,09:22:28.000,172,11080117,113325,0,1750497747,13897.789224889995,23.264172870003677,53046.63904104 2025-06-21,09:22:29.000,172,11080132,113165,0,1750497748,13897.77575226999,23.243025479998323,53046.53423424 2025-06-21,09:22:30.000,172,11080140,113565,0,1750497749,13897.728598099995,23.207779830001527,53046.57615696001 2025-06-21,09:22:31.000,172,11080185,113285,0,1750497750,13897.72186179,23.15138678999938,53046.47135016 2025-06-21,09:22:32.000,172,11080200,113205,0,1750497751,13897.64102607,23.08794461999787,53046.506285760006 2025-06-21,09:22:33.000,172,11080180,113405,0,1750497752,13897.63428975999,23.066797229999793,53046.485324400004 2025-06-21,09:22:34.000,172,11080123,113405,0,1750497753,13897.64102607,23.045649840001715,53046.49231152 2025-06-21,09:22:35.000,172,11080171,113205,0,1750497754,13897.63428975999,23.01745332000428,53046.450388799996 2025-06-21,09:22:36.000,172,11080155,113365,0,1750497755,13897.566926659994,22.982207670000207,53046.46436304 2025-06-21,09:22:37.000,172,11080221,113405,0,1750497756,13897.55345403999,22.89761811000062,53046.47833728001 2025-06-21,09:22:38.000,172,11080127,113565,0,1750497757,13897.51303617999,22.869421590003185,53046.47135016 2025-06-21,09:22:39.000,172,11080139,113645,0,1750497758,13897.499563559999,22.834175939999113,53046.47135016 2025-06-21,09:22:40.000,172,11080155,113485,0,1750497759,13897.452409389989,22.820077680000395,53046.506285760006 2025-06-21,09:22:41.000,172,11080182,113245,0,1750497760,13897.445673079994,22.72843899000145,53046.47135016 2025-06-21,09:22:42.000,172,11080159,113485,0,1750497761,13897.391782599989,22.68614420999802,53046.49231152 2025-06-21,09:22:43.000,172,11080212,113405,0,1750497762,13897.378309979998,22.636800300002506,53046.42942744001 2025-06-21,09:22:44.000,172,11080164,113605,0,1750497763,13897.378309979998,22.601554649998434,53046.450388799996 2025-06-21,09:22:45.000,172,11080223,113485,0,1750497764,13897.331155809989,22.573358130000997,53046.46436304 2025-06-21,09:22:46.000,172,11080131,113445,0,1750497765,13897.317683189998,22.48876857000141,53046.46436304 2025-06-21,09:22:47.000,172,11080149,113245,0,1750497766,13897.290737949988,22.48876857000141,53046.485324400004 2025-06-21,09:22:48.000,172,11080167,113405,0,1750497767,13897.230111159988,22.467621180003334,53046.450388799996 2025-06-21,09:22:49.000,172,11080192,113645,0,1750497768,13897.189693300003,22.453522920004616,53046.39449184 2025-06-21,09:22:50.000,172,11080195,113405,0,1750497769,13897.149275440002,22.397129880002467,53046.39449184 2025-06-21,09:22:51.000,172,11080198,113365,0,1750497770,13897.142539129993,22.38303162000375,53046.40147896 2025-06-21,09:22:52.000,172,11080170,113645,0,1750497771,13897.156011749998,22.354835099999036,53046.40846608001 2025-06-21,09:22:53.000,172,11080203,113405,0,1750497772,13897.102121269992,22.33368771000096,53046.35256912 2025-06-21,09:22:54.000,172,11080215,113485,0,1750497773,13897.068439720002,22.31254032000288,53046.37353048 2025-06-21,09:22:55.000,172,11080179,113445,0,1750497774,13897.007812930002,22.291392930004804,53046.387504720005 2025-06-21,09:22:56.000,172,11080224,113605,0,1750497775,13896.960658759992,22.27024553999945,53046.387504720005 2025-06-21,09:22:57.000,172,11080220,113445,0,1750497776,13896.960658759992,22.27729466999881,53046.36654336 2025-06-21,09:22:58.000,172,11080190,113325,0,1750497777,13896.947186140002,22.227950760003296,53046.37353048 2025-06-21,09:22:59.000,172,11080210,113525,0,1750497778,13896.926977210001,22.192705109999224,53046.32462064 2025-06-21,09:23:00.000,172,11080185,113525,0,1750497779,13896.933713519997,22.185655979999865,53046.36654336 2025-06-21,09:23:01.000,172,11080181,113645,0,1750497780,13896.920240899992,22.199754239998583,53046.345582 2025-06-21,09:23:02.000,172,11080174,113485,0,1750497781,13896.846141490001,22.192705109999224,53046.35256912 2025-06-21,09:23:03.000,172,11080199,113325,0,1750497782,13896.852877799996,22.15745946000243,53046.32462064 2025-06-21,09:23:04.000,172,11080119,113365,0,1750497783,13896.778778389991,22.178606850000506,53046.2757108 2025-06-21,09:23:05.000,172,11080159,113445,0,1750497784,13896.758569459991,22.220901630003937,53046.338594880006 2025-06-21,09:23:06.000,172,11080183,113485,0,1750497785,13896.738360529991,22.185655979999865,53046.32462064 2025-06-21,09:23:07.000,172,11080148,113405,0,1750497786,13896.691206359996,22.185655979999865,53046.33160776001 2025-06-21,09:23:08.000,172,11080215,113085,0,1750497787,13896.66426112,22.13631207000435,53046.282697919996 2025-06-21,09:23:09.000,172,11080188,113325,0,1750497788,13896.65752480999,22.15041033000307,53046.31064640001 2025-06-21,09:23:10.000,172,11080226,113445,0,1750497789,13896.610370639995,22.15745946000243,53046.25474944 2025-06-21,09:23:11.000,172,11080204,113365,0,1750497790,13896.55648015999,22.13631207000435,53046.28968504001 2025-06-21,09:23:12.000,172,11080173,113805,0,1750497791,13896.53627122999,22.10811554999964,53046.24077520001 2025-06-21,09:23:13.000,172,11080271,113685,0,1750497792,13896.569952779995,22.10106642000028,53046.25474944 2025-06-21,09:23:14.000,172,11080195,113605,0,1750497793,13896.489117059995,22.13631207000435,53046.282697919996 2025-06-21,09:23:15.000,172,11080157,113605,0,1750497794,13896.428490269995,22.13631207000435,53046.21282672001 2025-06-21,09:23:16.000,172,11080186,113525,0,1750497795,13896.45543550999,22.09401729000092,53046.24077520001 2025-06-21,09:23:17.000,172,11080143,113285,0,1750497796,13896.46217182,22.13631207000435,53046.25474944 2025-06-21,09:23:18.000,172,11080167,113405,0,1750497797,13896.35439085999,22.10811554999964,53046.282697919996 2025-06-21,09:23:19.000,172,11080218,113325,0,1750497798,13896.408281339995,22.122213809998357,53046.26173656001 2025-06-21,09:23:20.000,172,11080240,113485,0,1750497799,13896.33418192999,22.122213809998357,53046.19186536001 2025-06-21,09:23:21.000,172,11080147,113445,0,1750497800,13896.300500379999,22.09401729000092,53046.19186536001 2025-06-21,09:23:22.000,172,11080255,113565,0,1750497801,13896.287027759994,22.122213809998357,53046.19885248 2025-06-21,09:23:23.000,172,11080203,113445,0,1750497802,13896.219664659999,22.08696816000156,53046.15692976 2025-06-21,09:23:24.000,172,11080219,113245,0,1750497803,13896.185983109994,22.09401729000092,53046.149942640004 2025-06-21,09:23:25.000,172,11080173,113765,0,1750497804,13896.145565249994,22.04467337999813,53046.16391688001 2025-06-21,09:23:26.000,172,11080236,113525,0,1750497805,13896.084938459993,22.016476860000694,53046.17789112 2025-06-21,09:23:27.000,172,11080230,113405,0,1750497806,13896.024311669993,22.016476860000694,53046.12199416001 2025-06-21,09:23:28.000,172,11080180,113325,0,1750497807,13895.990630120003,21.988280340003257,53046.101032800005 2025-06-21,09:23:29.000,172,11080194,113485,0,1750497808,13895.950212260002,21.91073991000303,53046.07308432001 2025-06-21,09:23:30.000,172,11080176,113405,0,1750497809,13895.923267019993,21.938936430000467,53046.052122960005 2025-06-21,09:23:31.000,172,11080173,113205,0,1750497810,13895.876112849997,21.86139600000024,53045.99622600001 2025-06-21,09:23:32.000,172,11080235,113365,0,1750497811,13895.788540820002,21.882543389998318,53046.05911008 2025-06-21,09:23:33.000,172,11080194,113525,0,1750497812,13895.795277129997,21.847297740001522,53045.99622600001 2025-06-21,09:23:34.000,172,11080177,113445,0,1750497813,13895.768331890002,21.847297740001522,53045.91238056 2025-06-21,09:23:35.000,172,11080192,113245,0,1750497814,13895.741386649992,21.847297740001522,53045.89840632 2025-06-21,09:23:36.000,172,11080123,113525,0,1750497815,13895.694232479997,21.812052090004727,53045.933341920005 2025-06-21,09:23:37.000,172,11080204,113685,0,1750497816,13895.633605689996,21.776806440000655,53045.91936768 2025-06-21,09:23:38.000,172,11080209,113765,0,1750497817,13895.606660450001,21.80500295999809,53045.87045784 2025-06-21,09:23:39.000,172,11080160,113525,0,1750497818,13895.559506279991,21.776806440000655,53045.84949648 2025-06-21,09:23:40.000,172,11080211,113565,0,1750497819,13895.519088419991,21.74156079000386,53045.82853512001 2025-06-21,09:23:41.000,172,11080138,113405,0,1750497820,13895.431516389996,21.69926601000043,53045.814560880004 2025-06-21,09:23:42.000,172,11080144,113405,0,1750497821,13895.451725319996,21.713364269999147,53045.72372832 2025-06-21,09:23:43.000,172,11080184,113445,0,1750497822,13895.36415329,21.713364269999147,53045.78661240001 2025-06-21,09:23:44.000,172,11080173,113365,0,1750497823,13895.35741697999,21.69926601000043,53045.73071544 2025-06-21,09:23:45.000,172,11080156,113605,0,1750497824,13895.3035265,21.706315139999788,53045.70975408001 2025-06-21,09:23:46.000,172,11080201,113325,0,1750497825,13895.23616339999,21.664020360003633,53045.65385712 2025-06-21,09:23:47.000,172,11080156,113445,0,1750497826,13895.20248185,21.671069490002992,53045.611934399996 2025-06-21,09:23:48.000,172,11080218,113445,0,1750497827,13895.12164613,21.656971230004274,53045.60494728 2025-06-21,09:23:49.000,172,11080127,113005,0,1750497828,13895.12164613,21.621725580000202,53045.60494728 2025-06-21,09:23:50.000,172,11080124,113245,0,1750497829,13895.05428302999,21.64287296999828,53045.5769988 2025-06-21,09:23:51.000,172,11080174,113445,0,1750497830,13895.047546719994,21.63582383999892,53045.549050320005 2025-06-21,09:23:52.000,172,11080182,113445,0,1750497831,13895.000392549999,21.607627320001484,53045.45123064001 2025-06-21,09:23:53.000,172,11080164,113365,0,1750497832,13894.933029449989,21.64287296999828,53045.56302456 2025-06-21,09:23:54.000,172,11080101,113605,0,1750497833,13894.885875279993,21.62877470999956,53045.53507608 2025-06-21,09:23:55.000,172,11080123,113405,0,1750497834,13894.885875279993,21.593529060002766,53045.54206320001 2025-06-21,09:23:56.000,172,11080153,113245,0,1750497835,13894.798303249998,21.600578190002125,53045.60494728 2025-06-21,09:23:57.000,172,11080176,113445,0,1750497836,13894.818512179998,21.621725580000202,53045.56302456 2025-06-21,09:23:58.000,172,11080209,113205,0,1750497837,13894.831984799988,21.586479930003406,53045.52808896 2025-06-21,09:23:59.000,172,11080138,113485,0,1750497838,13894.751149080003,21.614676450000843,53045.5071276 2025-06-21,09:24:00.000,172,11080177,113405,0,1750497839,13894.703994909993,21.593529060002766,53045.46520488 2025-06-21,09:24:01.000,172,11080123,113045,0,1750497840,13894.724203839993,21.607627320001484,53045.52808896 2025-06-21,09:24:02.000,172,11080183,113485,0,1750497841,13894.629895500002,21.593529060002766,53045.49315336001 2025-06-21,09:24:03.000,172,11080149,113165,0,1750497842,13894.623159189992,21.593529060002766,53045.47219200001 2025-06-21,09:24:04.000,172,11080146,113445,0,1750497843,13894.602950259992,21.593529060002766,53045.41629504 2025-06-21,09:24:05.000,172,11080167,113285,0,1750497844,13894.589477640002,21.551234279999335,53045.42328216001 2025-06-21,09:24:06.000,172,11080135,113605,0,1750497845,13894.549059780002,21.50189037000382,53045.40930792 2025-06-21,09:24:07.000,172,11080183,113205,0,1750497846,13894.508641920002,21.579430800004047,53045.40232080001 2025-06-21,09:24:08.000,172,11080162,113605,0,1750497847,13894.427806200001,21.530086890001257,53045.35341096001 2025-06-21,09:24:09.000,172,11080133,113605,0,1750497848,13894.380652029991,21.572381670004688,53045.33943672 2025-06-21,09:24:10.000,172,11080159,113525,0,1750497849,13894.373915719996,21.551234279999335,53045.33943672 2025-06-21,09:24:11.000,172,11080154,113405,0,1750497850,13894.367179410001,21.50893950000318,53045.30450112001 2025-06-21,09:24:12.000,172,11080125,113565,0,1750497851,13894.320025239991,21.5230377600019,53045.311488240004 2025-06-21,09:24:13.000,172,11080161,113245,0,1750497852,13894.272871069996,21.537136020000617,53045.25559128001 2025-06-21,09:24:14.000,172,11080141,113765,0,1750497853,13894.26613476,21.537136020000617,53045.30450112001 2025-06-21,09:24:15.000,172,11080119,113445,0,1750497854,13894.24592583,21.530086890001257,53045.297514 2025-06-21,09:24:16.000,172,11080215,113485,0,1750497855,13894.21898058999,21.593529060002766,53045.28353976001 2025-06-21,09:24:17.000,172,11080108,113285,0,1750497856,13894.212244279996,21.572381670004688,53045.24161704 2025-06-21,09:24:18.000,172,11080153,113325,0,1750497857,13894.171826419995,21.579430800004047,53045.2276428 2025-06-21,09:24:19.000,172,11080125,113445,0,1750497858,13894.17856272999,21.579430800004047,53045.20668144001 2025-06-21,09:24:20.000,172,11080131,113445,0,1750497859,13894.131408559995,21.607627320001484,53045.20668144001 2025-06-21,09:24:21.000,172,11080187,113765,0,1750497860,13894.07751807999,21.579430800004047,53045.1927072 2025-06-21,09:24:22.000,172,11080115,113525,0,1750497861,13894.11793593999,21.593529060002766,53045.164758720006 2025-06-21,09:24:23.000,172,11080146,113325,0,1750497862,13894.08425439,21.62877470999956,53045.12982312 2025-06-21,09:24:24.000,172,11080184,113125,0,1750497863,13894.04383653,21.621725580000202,53045.10187464 2025-06-21,09:24:25.000,172,11080093,113365,0,1750497864,13894.04383653,21.621725580000202,53045.13681024001 2025-06-21,09:24:26.000,172,11080155,113445,0,1750497865,13893.96300081,21.649922100004915,53045.122836 2025-06-21,09:24:27.000,172,11080169,113445,0,1750497866,13894.050572839995,21.649922100004915,53045.07392616 2025-06-21,09:24:28.000,172,11080115,113325,0,1750497867,13893.99668235999,21.671069490002992,53045.02501632 2025-06-21,09:24:29.000,172,11080116,113205,0,1750497868,13893.969737119995,21.64287296999828,53045.13681024001 2025-06-21,09:24:30.000,172,11080121,113525,0,1750497869,13893.92258295,21.67811862000235,53045.05995192 2025-06-21,09:24:31.000,172,11080095,113405,0,1750497870,13893.949528189994,21.649922100004915,53045.05995192 2025-06-21,09:24:32.000,172,11080160,113285,0,1750497871,13893.92258295,21.664020360003633,53045.01802920001 2025-06-21,09:24:33.000,172,11080127,113325,0,1750497872,13893.94279188,21.68516775000171,53045.0529648 2025-06-21,09:24:34.000,172,11080157,113525,0,1750497873,13893.89563770999,21.69221688000107,53045.0529648 2025-06-21,09:24:35.000,172,11080152,113285,0,1750497874,13893.882165089999,21.69221688000107,53045.045977680005 2025-06-21,09:24:36.000,172,11080074,113525,0,1750497875,13893.861956159999,21.69926601000043,53045.03200344 2025-06-21,09:24:37.000,172,11080141,113365,0,1750497876,13893.83501091999,21.67811862000235,53044.99008072001 2025-06-21,09:24:38.000,172,11080206,113365,0,1750497877,13893.882165089999,21.720413399998506,53044.96213224 2025-06-21,09:24:39.000,172,11080118,113485,0,1750497878,13893.87542877999,21.720413399998506,53044.96911936001 2025-06-21,09:24:40.000,172,11080162,113365,0,1750497879,13893.85521984999,21.74156079000386,53044.95514512 2025-06-21,09:24:41.000,172,11080087,113325,0,1750497880,13893.861956159999,21.783855570000014,53045.00405496 2025-06-21,09:24:42.000,172,11080104,113605,0,1750497881,13893.828274609994,21.783855570000014,53045.03200344 2025-06-21,09:24:43.000,172,11080140,113445,0,1750497882,13893.848483539994,21.833199480002804,53045.045977680005 2025-06-21,09:24:44.000,172,11080098,113685,0,1750497883,13893.89563770999,21.8684451299996,53045.094887520005 2025-06-21,09:24:45.000,172,11080198,113405,0,1750497884,13893.929319259994,21.847297740001522,53045.10187464 2025-06-21,09:24:46.000,172,11080187,113445,0,1750497885,13893.90237402,21.889592519997677,53045.13681024001 2025-06-21,09:24:47.000,172,11080167,113165,0,1750497886,13893.90237402,21.91073991000303,53045.122836 2025-06-21,09:24:48.000,172,11080136,113765,0,1750497887,13893.929319259994,21.953034689999186,53045.12982312 2025-06-21,09:24:49.000,172,11080163,113445,0,1750497888,13893.909110329994,21.953034689999186,53045.13681024001 2025-06-21,09:24:50.000,172,11080147,113445,0,1750497889,13893.841747229999,21.967132949997904,53045.08790040001 2025-06-21,09:24:51.000,172,11080152,113445,0,1750497890,13893.848483539994,21.97418208000454,53045.122836 2025-06-21,09:24:52.000,172,11080124,113085,0,1750497891,13893.848483539994,21.953034689999186,53045.08790040001 2025-06-21,09:24:53.000,172,11080155,113285,0,1750497892,13893.83501091999,21.995329470002616,53045.11584888001 2025-06-21,09:24:54.000,172,11080181,113605,0,1750497893,13893.85521984999,21.981231210003898,53045.07392616 2025-06-21,09:24:55.000,172,11080144,113365,0,1750497894,13893.83501091999,21.988280340003257,53045.10187464 2025-06-21,09:24:56.000,172,11080122,113445,0,1750497895,13893.760911509999,21.995329470002616,53045.11584888001 2025-06-21,09:24:57.000,172,11080161,113645,0,1750497896,13893.794593059989,22.023525990000053,53045.11584888001 2025-06-21,09:24:58.000,172,11080128,113285,0,1750497897,13893.781120439999,22.051722510004765,53045.094887520005 2025-06-21,09:24:59.000,172,11080155,113165,0,1750497898,13893.781120439999,22.04467337999813,53045.122836 2025-06-21,09:25:00.000,172,11080145,113605,0,1750497899,13893.83501091999,22.115164679998998,53045.15078448 2025-06-21,09:25:01.000,172,11080171,113485,0,1750497900,13893.814801989989,22.15041033000307,53045.15078448 2025-06-21,09:25:02.000,172,11080188,113565,0,1750497901,13893.821538299999,22.15041033000307,53045.19969432 2025-06-21,09:25:03.000,172,11080120,113285,0,1750497902,13893.814801989989,22.14336120000371,53045.17873296 2025-06-21,09:25:04.000,172,11080130,113245,0,1750497903,13893.794593059989,22.178606850000506,53045.15078448 2025-06-21,09:25:05.000,172,11080150,113285,0,1750497904,13893.808065679994,22.220901630003937,53045.18572008001 2025-06-21,09:25:07.000,172,11080244,113445,0,1750497906,13893.87542877999,22.234999890002655,53045.17873296 2025-06-21,09:25:08.000,172,11080199,113405,0,1750497907,13893.93605556999,22.26319641000009,53045.276552639996 2025-06-21,09:25:09.000,172,11080143,113445,0,1750497908,13893.929319259994,22.256147280000732,53045.23462992001 2025-06-21,09:25:10.000,172,11080210,113405,0,1750497909,13893.95626449999,22.28434379999817,53045.25559128001 2025-06-21,09:25:11.000,172,11080123,113445,0,1750497910,13893.97647342999,22.27729466999881,53045.23462992001 2025-06-21,09:25:12.000,172,11080185,113245,0,1750497911,13893.95626449999,22.3266385800016,53045.22065568 2025-06-21,09:25:13.000,172,11080163,113405,0,1750497912,13894.00341867,22.354835099999036,53045.26956552 2025-06-21,09:25:14.000,172,11080175,113325,0,1750497913,13893.969737119995,22.340736840000318,53045.213668560005 2025-06-21,09:25:15.000,172,11080226,113365,0,1750497914,13893.949528189994,22.33368771000096,53045.213668560005 2025-06-21,09:25:16.000,172,11080153,113445,0,1750497915,13893.969737119995,22.340736840000318,53045.26956552 2025-06-21,09:25:17.000,172,11080208,113445,0,1750497916,13893.94279188,22.31958945000224,53045.26956552 2025-06-21,09:25:18.000,172,11080180,113445,0,1750497917,13893.97647342999,22.361884229998395,53045.25559128001 2025-06-21,09:25:19.000,172,11080241,113445,0,1750497918,13893.97647342999,22.37598249000439,53045.262578400005 2025-06-21,09:25:20.000,172,11080213,113245,0,1750497919,13893.95626449999,22.368933359997754,53045.33943672 2025-06-21,09:25:21.000,172,11080167,113245,0,1750497920,13893.95626449999,22.411228140001185,53045.297514 2025-06-21,09:25:22.000,172,11080186,113765,0,1750497921,13893.92258295,22.411228140001185,53045.262578400005 2025-06-21,09:25:23.000,172,11080205,113605,0,1750497922,13893.92258295,22.432375529999263,53045.262578400005 2025-06-21,09:25:24.000,172,11080181,113485,0,1750497923,13893.92258295,22.425326399999904,53045.24161704 2025-06-21,09:25:25.000,172,11080225,113605,0,1750497924,13893.90237402,22.432375529999263,53045.25559128001 2025-06-21,09:25:26.000,172,11080224,113445,0,1750497925,13893.882165089999,22.474670310002693,53045.276552639996 2025-06-21,09:25:27.000,172,11080203,113405,0,1750497926,13893.87542877999,22.481719440002053,53045.332449600006 2025-06-21,09:25:28.000,172,11080249,113325,0,1750497927,13893.882165089999,22.48876857000141,53045.332449600006 2025-06-21,09:25:29.000,172,11080132,113165,0,1750497928,13893.89563770999,22.460572050003975,53045.32546248001 2025-06-21,09:25:30.000,172,11080190,113405,0,1750497929,13893.85521984999,22.49581770000077,53045.37437232001 2025-06-21,09:25:31.000,172,11080227,113445,0,1750497930,13893.85521984999,22.460572050003975,53045.36039808 2025-06-21,09:25:32.000,172,11080173,113325,0,1750497931,13893.85521984999,22.481719440002053,53045.28353976001 2025-06-21,09:25:33.000,172,11080256,113245,0,1750497932,13893.841747229999,22.54516161000356,53045.41629504 2025-06-21,09:25:34.000,172,11080208,113445,0,1750497933,13893.90237402,22.5381124800042,53045.430269280005 2025-06-21,09:25:35.000,172,11080186,113365,0,1750497934,13893.848483539994,22.55221074000292,53045.41629504 2025-06-21,09:25:36.000,172,11080227,113525,0,1750497935,13893.848483539994,22.573358130000997,53045.444243519996 2025-06-21,09:25:37.000,172,11080220,113085,0,1750497936,13893.91584663999,22.587456389999716,53045.40930792 2025-06-21,09:25:38.000,172,11080188,113525,0,1750497937,13893.909110329994,22.664996819999942,53045.5071276 2025-06-21,09:25:39.000,172,11080164,113405,0,1750497938,13893.93605556999,22.657947690000583,53045.57001168001 2025-06-21,09:25:40.000,172,11080201,113125,0,1750497939,13893.929319259994,22.643849430001865,53045.52110184001 2025-06-21,09:25:41.000,172,11080255,113405,0,1750497940,13893.949528189994,22.707291600003373,53045.55603744 2025-06-21,09:25:42.000,172,11080243,113765,0,1750497941,13893.929319259994,22.700242470004014,53045.55603744 2025-06-21,09:25:43.000,172,11080220,113445,0,1750497942,13893.89563770999,22.73548812000081,53045.57001168001 2025-06-21,09:25:44.000,172,11080198,113325,0,1750497943,13893.882165089999,22.756635509998887,53045.597960160005 2025-06-21,09:25:45.000,172,11080204,113245,0,1750497944,13893.85521984999,22.79188116000296,53045.57001168001 2025-06-21,09:25:46.000,172,11080229,113565,0,1750497945,13893.848483539994,22.7848320300036,53045.61892152001 2025-06-21,09:25:47.000,172,11080266,113565,0,1750497946,13893.848483539994,22.77778290000424,53045.60494728 2025-06-21,09:25:48.000,172,11080247,113125,0,1750497947,13893.808065679994,22.805979420001677,53045.53507608 2025-06-21,09:25:49.000,172,11080198,113325,0,1750497948,13893.787856749994,22.805979420001677,53045.58398592 2025-06-21,09:25:50.000,172,11080258,113165,0,1750497949,13893.787856749994,22.834175939999113,53045.56302456 2025-06-21,09:25:51.000,172,11080207,113645,0,1750497950,13893.727229959994,22.876470720002544,53045.63289576 2025-06-21,09:25:52.000,172,11080247,113445,0,1750497951,13893.713757339989,22.883519850001903,53045.67481848 2025-06-21,09:25:53.000,172,11080190,113525,0,1750497952,13893.713757339989,22.841225069998472,53045.60494728 2025-06-21,09:25:54.000,172,11080231,113445,0,1750497953,13893.680075789998,22.869421590003185,53045.63988288001 2025-06-21,09:25:55.000,172,11080246,113485,0,1750497954,13893.632921619988,22.855323330004467,53045.5769988 2025-06-21,09:25:56.000,172,11080274,113525,0,1750497955,13893.626185309993,22.855323330004467,53045.51411472 2025-06-21,09:25:57.000,172,11080238,113405,0,1750497956,13893.579031139998,22.883519850001903,53045.52808896 2025-06-21,09:25:58.000,172,11080254,113485,0,1750497957,13893.491459110002,22.855323330004467,53045.52110184001 2025-06-21,09:25:59.000,172,11080241,113405,0,1750497958,13893.464513869993,22.834175939999113,53045.52808896 2025-06-21,09:26:00.000,172,11080184,113485,0,1750497959,13893.444304939992,22.841225069998472,53045.49315336001 2025-06-21,09:26:01.000,172,11080228,113445,0,1750497960,13893.397150769997,22.834175939999113,53045.500140480006 2025-06-21,09:26:02.000,172,11080217,113485,0,1750497961,13893.390414460002,22.813028550001036,53045.52110184001 2025-06-21,09:26:03.000,172,11080252,113285,0,1750497962,13893.323051359992,22.862372460003826,53045.4372564 2025-06-21,09:26:04.000,172,11080170,113365,0,1750497963,13893.309578740002,22.855323330004467,53045.479179120004 2025-06-21,09:26:05.000,172,11080231,113685,0,1750497964,13893.275897189997,22.876470720002544,53045.48616624 2025-06-21,09:26:06.000,172,11080216,113565,0,1750497965,13893.262424569992,22.876470720002544,53045.4372564 2025-06-21,09:26:07.000,172,11080191,113445,0,1750497966,13893.235479329996,22.9187654999987,53045.41629504 2025-06-21,09:26:08.000,172,11080175,113725,0,1750497967,13893.235479329996,22.883519850001903,53045.39533368 2025-06-21,09:26:09.000,172,11080203,113565,0,1750497968,13893.208534090001,22.925814629998058,53045.37437232001 2025-06-21,09:26:10.000,172,11080204,113485,0,1750497969,13893.195061469996,22.876470720002544,53045.41629504 2025-06-21,09:26:11.000,172,11080225,113325,0,1750497970,13893.195061469996,22.939912890004052,53045.36039808 2025-06-21,09:26:12.000,172,11080208,113285,0,1750497971,13893.10748944,22.9187654999987,53045.36039808 2025-06-21,09:26:13.000,172,11080260,113365,0,1750497972,13893.12769837,22.876470720002544,53045.37437232001 2025-06-21,09:26:14.000,172,11080161,113245,0,1750497973,13893.080544199991,22.883519850001903,53045.30450112001 2025-06-21,09:26:15.000,172,11080172,113445,0,1750497974,13893.033390029996,22.89761811000062,53045.32546248001 2025-06-21,09:26:16.000,172,11080211,113205,0,1750497975,13893.00644479,22.890568980001262,53045.297514 2025-06-21,09:26:17.000,172,11080172,113245,0,1750497976,13892.96602693,22.862372460003826,53045.2276428 2025-06-21,09:26:18.000,172,11080203,113205,0,1750497977,13892.972763239995,22.9187654999987,53045.26956552 2025-06-21,09:26:19.000,172,11080207,113405,0,1750497978,13892.95929061999,22.89761811000062,53045.24161704 2025-06-21,09:26:20.000,172,11080224,113365,0,1750497979,13892.93908168999,22.91171636999934,53045.2276428 2025-06-21,09:26:21.000,172,11080228,113445,0,1750497980,13892.91887275999,22.94696202000341,53045.297514 2025-06-21,09:26:22.000,172,11080165,113405,0,1750497981,13892.91887275999,22.932863760004693,53045.262578400005 2025-06-21,09:26:23.000,172,11080179,113285,0,1750497982,13892.87845489999,22.939912890004052,53045.25559128001 2025-06-21,09:26:24.000,172,11080159,113365,0,1750497983,13892.86498228,22.91171636999934,53045.262578400005 2025-06-21,09:26:25.000,172,11080150,113405,0,1750497984,13892.82456442,22.932863760004693,53045.23462992001 2025-06-21,09:26:26.000,172,11080182,113565,0,1750497985,13892.7437287,22.94696202000341,53045.19969432 2025-06-21,09:26:27.000,172,11080221,113525,0,1750497986,13892.75720131999,22.96106028000213,53045.17174584 2025-06-21,09:26:28.000,172,11080150,113725,0,1750497987,13892.70331084,22.96106028000213,53045.164758720006 2025-06-21,09:26:29.000,172,11080143,113325,0,1750497988,13892.669629289994,22.94696202000341,53045.17174584 2025-06-21,09:26:30.000,172,11080193,113365,0,1750497989,13892.65615666999,22.939912890004052,53045.15777160001 2025-06-21,09:26:31.000,172,11080181,113525,0,1750497990,13892.602266189999,22.96810941000149,53045.12982312 2025-06-21,09:26:32.000,172,11080208,113525,0,1750497991,13892.609002499994,22.982207670000207,53045.12982312 2025-06-21,09:26:33.000,172,11080187,113285,0,1750497992,13892.561848329999,22.996305929998925,53045.094887520005 2025-06-21,09:26:34.000,172,11080171,113405,0,1750497993,13892.548375709994,23.010404189997644,53045.143797360004 2025-06-21,09:26:35.000,172,11080211,113285,0,1750497994,13892.521430469998,23.031551580002997,53045.12982312 2025-06-21,09:26:36.000,172,11080160,113525,0,1750497995,13892.454067369988,23.109092010003224,53045.17174584 2025-06-21,09:26:37.000,172,11080166,113325,0,1750497996,13892.427122129993,23.094993750004505,53045.15777160001 2025-06-21,09:26:38.000,172,11080200,113605,0,1750497997,13892.440594749998,23.17253418000473,53045.122836 2025-06-21,09:26:39.000,172,11080135,113445,0,1750497998,13892.379967959998,23.14433766000002,53045.17873296 2025-06-21,09:26:40.000,172,11080203,113245,0,1750497999,13892.319341169998,23.158435919998738,53045.094887520005 2025-06-21,09:26:41.000,172,11080167,113405,0,1750498000,13892.346286409993,23.19368157000281,53045.143797360004 2025-06-21,09:26:42.000,172,11080193,113245,0,1750498001,13892.292395930002,23.18663244000345,53045.10187464 2025-06-21,09:26:43.000,172,11080142,113605,0,1750498002,13892.218296519997,23.207779830001527,53045.11584888001 2025-06-21,09:26:44.000,172,11080167,113285,0,1750498003,13892.218296519997,23.214828960000887,53045.08790040001 2025-06-21,09:26:45.000,172,11080204,113605,0,1750498004,13892.177878659997,23.214828960000887,53045.07392616 2025-06-21,09:26:46.000,172,11080150,113605,0,1750498005,13892.204823899992,23.221878090000246,53045.094887520005 2025-06-21,09:26:47.000,172,11080170,113245,0,1750498006,13892.090306630002,23.250074609997682,53045.08790040001 2025-06-21,09:26:48.000,172,11080187,113325,0,1750498007,13892.063361389992,23.271222000003036,53044.99008072001 2025-06-21,09:26:49.000,172,11080148,113725,0,1750498008,13892.029679840001,23.30646764999983,53045.02501632 2025-06-21,09:26:50.000,172,11080206,113445,0,1750498009,13891.995998289996,23.299418520000472,53044.99008072001 2025-06-21,09:26:51.000,172,11080192,113365,0,1750498010,13891.989261980001,23.341713300003903,53044.95514512 2025-06-21,09:26:52.000,172,11080162,113605,0,1750498011,13891.948844120001,23.341713300003903,53044.96213224 2025-06-21,09:26:53.000,172,11080177,113365,0,1750498012,13891.948844120001,23.35581156000262,53044.88527392 2025-06-21,09:26:54.000,172,11080122,113445,0,1750498013,13891.90842626,23.391057209999417,53044.87129968001 2025-06-21,09:26:55.000,172,11080210,113245,0,1750498014,13891.894953639996,23.405155469998135,53044.92020952001 2025-06-21,09:26:56.000,172,11080201,113205,0,1750498015,13891.881481019991,23.405155469998135,53044.93418376 2025-06-21,09:26:57.000,172,11080123,113605,0,1750498016,13891.84779947,23.461548510000284,53044.92020952001 2025-06-21,09:26:58.000,172,11080155,113445,0,1750498017,13891.84106315999,23.503843290003715,53044.94815800001 2025-06-21,09:26:59.000,172,11080192,113405,0,1750498018,13891.82759054,23.53203981000115,53044.92020952001 2025-06-21,09:27:00.000,172,11080138,113445,0,1750498019,13891.80738161,23.567285459997947,53044.93418376 2025-06-21,09:27:01.000,172,11080178,113525,0,1750498020,13891.82085422999,23.59548198000266,53044.88527392 2025-06-21,09:27:02.000,172,11080107,113365,0,1750498021,13891.78717268,23.60253111000202,53044.88527392 2025-06-21,09:27:03.000,172,11080191,113405,0,1750498022,13891.78043636999,23.623678500000096,53044.88527392 2025-06-21,09:27:04.000,172,11080141,113605,0,1750498023,13891.753491129995,23.673022410002886,53044.89226104 2025-06-21,09:27:05.000,172,11080147,113325,0,1750498024,13891.74001850999,23.7223663199984,53044.89226104 2025-06-21,09:27:06.000,172,11080195,113445,0,1750498025,13891.733282199995,23.743513710003754,53044.89226104 2025-06-21,09:27:07.000,172,11080192,113445,0,1750498026,13891.713073269995,23.750562840003113,53044.86431256 2025-06-21,09:27:08.000,172,11080191,113445,0,1750498027,13891.70633696,23.806955879997986,53044.85732544 2025-06-21,09:27:09.000,172,11080210,113245,0,1750498028,13891.692864339995,23.849250660001417,53044.89226104 2025-06-21,09:27:10.000,172,11080133,113245,0,1750498029,13891.67939171999,23.891545440004847,53044.85033832001 2025-06-21,09:27:11.000,172,11080209,113445,0,1750498030,13891.67939171999,23.905643700003566,53044.8433512 2025-06-21,09:27:12.000,172,11080147,113525,0,1750498031,13891.72654589,23.94793847999972,53044.878286800005 2025-06-21,09:27:13.000,172,11080111,113365,0,1750498032,13891.69960064999,23.969085869997798,53044.89924816001 2025-06-21,09:27:14.000,172,11080190,113445,0,1750498033,13891.71980957999,23.99023326000315,53044.86431256 2025-06-21,09:27:15.000,172,11080194,113325,0,1750498034,13891.67939171999,24.039577169998665,53044.87129968001 2025-06-21,09:27:16.000,172,11080215,113245,0,1750498035,13891.70633696,24.067773690003378,53044.9132224 2025-06-21,09:27:17.000,172,11080151,113245,0,1750498036,13891.72654589,24.05367543000466,53044.878286800005 2025-06-21,09:27:18.000,172,11080150,113485,0,1750498037,13891.63897385999,24.074822820002737,53044.83636408 2025-06-21,09:27:19.000,172,11080116,113405,0,1750498038,13891.62550124,24.110068469999533,53044.86431256 2025-06-21,09:27:20.000,172,11080165,113245,0,1750498039,13891.60529231,24.12416672999825,53044.82238984001 2025-06-21,09:27:21.000,172,11080184,113645,0,1750498040,13891.55813813999,24.18760889999976,53044.8433512 2025-06-21,09:27:22.000,172,11080181,113165,0,1750498041,13891.56487445,24.18760889999976,53044.80142848001 2025-06-21,09:27:23.000,172,11080101,113485,0,1750498042,13891.51772027999,24.21580542000447,53044.76649288 2025-06-21,09:27:24.000,172,11080122,113525,0,1750498043,13891.51772027999,24.24400194000191,53044.72457016 2025-06-21,09:27:25.000,172,11080158,113325,0,1750498044,13891.551401829995,24.279247589998704,53044.6686732 2025-06-21,09:27:26.000,172,11080190,113365,0,1750498045,13891.50424766,24.307444110003416,53044.710595920005 2025-06-21,09:27:27.000,172,11080173,112925,0,1750498046,13891.50424766,24.328591500001494,53044.69662168 2025-06-21,09:27:28.000,172,11080183,113645,0,1750498047,13891.490775039994,24.384984540003643,53044.69662168 2025-06-21,09:27:29.000,172,11080094,113525,0,1750498048,13891.450357179994,24.37088627999765,53044.74553152 2025-06-21,09:27:30.000,172,11080167,113445,0,1750498049,13891.450357179994,24.35678801999893,53044.68963456 2025-06-21,09:27:31.000,172,11080171,113205,0,1750498050,13891.430148249994,24.40613193000172,53044.759505760005 2025-06-21,09:27:32.000,172,11080149,113525,0,1750498051,13891.463829799999,24.427279319999798,53044.69662168 2025-06-21,09:27:33.000,172,11080141,113365,0,1750498052,13891.43688455999,24.448426709997875,53044.68963456 2025-06-21,09:27:34.000,172,11080119,113445,0,1750498053,13891.43688455999,24.490721490001306,53044.71758304 2025-06-21,09:27:35.000,172,11080182,113245,0,1750498054,13891.43688455999,24.46957410000323,53044.72457016 2025-06-21,09:27:36.000,172,11080123,113405,0,1750498055,13891.463829799999,24.504819750000024,53044.76649288 2025-06-21,09:27:37.000,172,11080183,113325,0,1750498056,13891.41667562999,24.547114530003455,53044.72457016 2025-06-21,09:27:38.000,172,11080158,113245,0,1750498057,13891.43688455999,24.57531105000089,53044.710595920005 2025-06-21,09:27:39.000,172,11080084,113485,0,1750498058,13891.450357179994,24.603507569998328,53044.78745424 2025-06-21,09:27:40.000,172,11080161,113565,0,1750498059,13891.47730241999,24.6387532200024,53044.759505760005 2025-06-21,09:27:41.000,172,11080222,113525,0,1750498060,13891.43688455999,24.62465496000368,53044.71758304 2025-06-21,09:27:42.000,172,11080186,113405,0,1750498061,13891.47730241999,24.666949739999836,53044.71758304 2025-06-21,09:27:43.000,172,11080162,113205,0,1750498062,13891.463829799999,24.681047999998555,53044.73155728001 2025-06-21,09:27:44.000,172,11080145,113405,0,1750498063,13891.41667562999,24.681047999998555,53044.69662168 2025-06-21,09:27:45.000,172,11080143,113445,0,1750498064,13891.39646669999,24.723342780001985,53044.73155728001 2025-06-21,09:27:46.000,172,11080149,113245,0,1750498065,13891.409939319994,24.702195390003908,53044.69662168 2025-06-21,09:27:47.000,172,11080112,113285,0,1750498066,13891.389730389994,24.709244520003267,53044.759505760005 2025-06-21,09:27:48.000,172,11080112,113165,0,1750498067,13891.335839909989,24.702195390003908,53044.68963456 2025-06-21,09:27:49.000,172,11080135,113605,0,1750498068,13891.322367289999,24.702195390003908,53044.598802 2025-06-21,09:27:50.000,172,11080136,113245,0,1750498069,13891.322367289999,24.723342780001985,53044.64771184 2025-06-21,09:27:51.000,172,11080112,113365,0,1750498070,13891.315630979989,24.709244520003267,53044.62675048 2025-06-21,09:27:52.000,172,11080154,113325,0,1750498071,13891.275213119989,24.723342780001985,53044.591814880005 2025-06-21,09:27:53.000,172,11080180,113365,0,1750498072,13891.281949429998,24.723342780001985,53044.57784064 2025-06-21,09:27:54.000,172,11080072,113285,0,1750498073,13891.281949429998,24.772686690004775,53044.57784064 2025-06-21,09:27:55.000,172,11080081,113285,0,1750498074,13891.281949429998,24.793834080002853,53044.57085352 2025-06-21,09:27:56.000,172,11080074,113445,0,1750498075,13891.315630979989,24.793834080002853,53044.591814880005 2025-06-21,09:27:57.000,172,11080116,113565,0,1750498076,13891.302158359998,24.779735820004134,53044.57784064 2025-06-21,09:27:58.000,172,11080139,113485,0,1750498077,13891.335839909989,24.80793234000157,53044.57784064 2025-06-21,09:27:59.000,172,11080081,113605,0,1750498078,13891.362785149999,24.836128859999008,53044.542905040005 2025-06-21,09:28:00.000,172,11080102,113365,0,1750498079,13891.335839909989,24.892521900001157,53044.57784064 2025-06-21,09:28:01.000,172,11080148,113445,0,1750498080,13891.403203009999,24.899571030000516,53044.61277624001 2025-06-21,09:28:02.000,172,11080110,113205,0,1750498081,13891.409939319994,24.927767549997952,53044.60578912001 2025-06-21,09:28:03.000,172,11080137,113365,0,1750498082,13891.43688455999,24.934816680004587,53044.62675048 2025-06-21,09:28:04.000,172,11080174,113445,0,1750498083,13891.409939319994,24.99825884999882,53044.61277624001 2025-06-21,09:28:05.000,172,11080103,113605,0,1750498084,13891.450357179994,25.04055363000225,53044.68264744001 2025-06-21,09:28:06.000,172,11080095,113405,0,1750498085,13891.45709348999,25.10399580000376,53044.65469896001 2025-06-21,09:28:07.000,172,11080163,112925,0,1750498086,13891.45709348999,25.0969466700044,53044.68264744001 2025-06-21,09:28:08.000,172,11080115,113245,0,1750498087,13891.463829799999,25.139241450000554,53044.65469896001 2025-06-21,09:28:09.000,172,11080152,113605,0,1750498088,13891.443620869999,25.153339709999273,53044.68963456 2025-06-21,09:28:10.000,172,11080137,113405,0,1750498089,13891.443620869999,25.195634490002703,53044.71758304 2025-06-21,09:28:11.000,172,11080131,113405,0,1750498090,13891.470566109994,25.252027530004852,53044.72457016 2025-06-21,09:28:12.000,172,11080121,113245,0,1750498091,13891.48403873,25.27317492000293,53044.70360880001 2025-06-21,09:28:13.000,172,11080094,113645,0,1750498092,13891.47730241999,25.301371440000366,53044.7385444 2025-06-21,09:28:14.000,172,11080145,113445,0,1750498093,13891.47730241999,25.336617090004438,53044.73155728001 2025-06-21,09:28:15.000,172,11080117,113405,0,1750498094,13891.49751134999,25.364813610001875,53044.73155728001 2025-06-21,09:28:16.000,172,11080097,113445,0,1750498095,13891.490775039994,25.385960999999952,53044.75251864001 2025-06-21,09:28:17.000,172,11080119,113405,0,1750498096,13891.48403873,25.385960999999952,53044.72457016 2025-06-21,09:28:18.000,172,11080136,113445,0,1750498097,13891.43688455999,25.421206650004024,53044.75251864001 2025-06-21,09:28:19.000,172,11080194,113245,0,1750498098,13891.443620869999,25.40710838999803,53044.74553152 2025-06-21,09:28:20.000,172,11080166,113445,0,1750498099,13891.45709348999,25.484648819998256,53044.73155728001 2025-06-21,09:28:21.000,172,11080115,113245,0,1750498100,13891.403203009999,25.477599689998897,53044.74553152 2025-06-21,09:28:22.000,172,11080090,113245,0,1750498101,13891.39646669999,25.50579621000361,53044.7385444 2025-06-21,09:28:23.000,172,11080131,113405,0,1750498102,13891.39646669999,25.50579621000361,53044.71758304 2025-06-21,09:28:24.000,172,11080114,113405,0,1750498103,13891.376257769989,25.526943600001687,53044.710595920005 2025-06-21,09:28:25.000,172,11080095,113485,0,1750498104,13891.362785149999,25.583336640003836,53044.74553152 2025-06-21,09:28:26.000,172,11080103,113445,0,1750498105,13891.376257769989,25.562189249998482,53044.68963456 2025-06-21,09:28:27.000,172,11080117,113605,0,1750498106,13891.423411939999,25.583336640003836,53044.71758304 2025-06-21,09:28:28.000,172,11080136,113325,0,1750498107,13891.382994079999,25.67497533000278,53044.75251864001 2025-06-21,09:28:29.000,172,11080112,113405,0,1750498108,13891.369521459994,25.710220979999576,53044.78745424 2025-06-21,09:28:30.000,172,11080101,113445,0,1750498109,13891.349312529994,25.773663150001084,53044.83636408 2025-06-21,09:28:31.000,172,11080157,113325,0,1750498110,13891.322367289999,25.794810539999162,53044.80142848001 2025-06-21,09:28:32.000,172,11080104,113325,0,1750498111,13891.362785149999,25.766614020001725,53044.829376960006 2025-06-21,09:28:33.000,172,11080151,113525,0,1750498112,13891.356048839989,25.80185966999852,53044.77348000001 2025-06-21,09:28:34.000,172,11080157,113405,0,1750498113,13891.342576219999,25.823007060003874,53044.82238984001 2025-06-21,09:28:35.000,172,11080090,113405,0,1750498114,13891.329103599994,25.91464575000282,53044.82238984001 2025-06-21,09:28:36.000,172,11080128,113245,0,1750498115,13891.295422049989,25.91464575000282,53044.78745424 2025-06-21,09:28:37.000,172,11080123,113325,0,1750498116,13891.315630979989,25.90759662000346,53044.80142848001 2025-06-21,09:28:38.000,172,11080162,113285,0,1750498117,13891.288685739994,25.942842270000256,53044.82238984001 2025-06-21,09:28:39.000,172,11080151,112965,0,1750498118,13891.275213119989,25.978087920004327,53044.759505760005 2025-06-21,09:28:40.000,172,11080120,113405,0,1750498119,13891.261740499998,25.978087920004327,53044.77348000001 2025-06-21,09:28:41.000,172,11080154,113205,0,1750498120,13891.248267879993,25.992186180003046,53044.78745424 2025-06-21,09:28:42.000,172,11080095,113445,0,1750498121,13891.268476809993,26.07677574000263,53044.82238984001 2025-06-21,09:28:43.000,172,11080130,113485,0,1750498122,13891.268476809993,26.09087400000135,53044.78745424 2025-06-21,09:28:44.000,172,11080161,113525,0,1750498123,13891.261740499998,26.069726610003272,53044.78046712001 2025-06-21,09:28:45.000,172,11080147,113245,0,1750498124,13891.288685739994,26.119070519998786,53044.85033832001 2025-06-21,09:28:46.000,172,11080124,113485,0,1750498125,13891.288685739994,26.13316878000478,53044.82238984001 2025-06-21,09:28:47.000,172,11080162,113445,0,1750498126,13891.288685739994,26.168414430001576,53044.83636408 2025-06-21,09:28:48.000,172,11080091,113005,0,1750498127,13891.335839909989,26.20366007999837,53044.80142848001 2025-06-21,09:28:49.000,172,11080121,113405,0,1750498128,13891.322367289999,26.238905730002443,53044.83636408 2025-06-21,09:28:50.000,172,11080163,113405,0,1750498129,13891.329103599994,26.26005312000052,53044.829376960006 2025-06-21,09:28:51.000,172,11080182,113405,0,1750498130,13891.295422049989,26.281200509998598,53044.85033832001 2025-06-21,09:28:52.000,172,11080122,113525,0,1750498131,13891.281949429998,26.288249639997957,53044.85732544 2025-06-21,09:28:53.000,172,11080143,113445,0,1750498132,13891.315630979989,26.31644616000267,53044.85732544 2025-06-21,09:28:54.000,172,11080204,113365,0,1750498133,13891.302158359998,26.30234790000395,53044.78046712001 2025-06-21,09:28:55.000,172,11080107,113765,0,1750498134,13891.342576219999,26.401035720002255,53044.86431256 2025-06-21,09:28:56.000,172,11080191,113525,0,1750498135,13891.403203009999,26.422183110000333,53044.80142848001 2025-06-21,09:28:57.000,172,11080173,113165,0,1750498136,13891.389730389994,26.464477890003764,53044.8433512 2025-06-21,09:28:58.000,172,11080176,113565,0,1750498137,13891.403203009999,26.4926744100012,53044.88527392 2025-06-21,09:28:59.000,172,11080205,113325,0,1750498138,13891.430148249994,26.54201832000399,53044.90623528 2025-06-21,09:29:00.000,172,11080130,113485,0,1750498139,13891.450357179994,26.54201832000399,53044.92020952001 2025-06-21,09:29:01.000,172,11080182,113445,0,1750498140,13891.470566109994,26.598411359998863,53044.89924816001 2025-06-21,09:29:02.000,172,11080096,113445,0,1750498141,13891.47730241999,26.626607880003576,53044.927196640005 2025-06-21,09:29:03.000,172,11080185,113165,0,1750498142,13891.48403873,26.697099180004443,53044.927196640005 2025-06-21,09:29:04.000,172,11080135,113285,0,1750498143,13891.510983969994,26.760541349998675,53044.90623528 2025-06-21,09:29:05.000,172,11080155,113445,0,1750498144,13891.53792920999,26.795787000002747,53044.96213224 2025-06-21,09:29:06.000,172,11080143,113325,0,1750498145,13891.54466552,26.859229170004255,53044.94815800001 2025-06-21,09:29:07.000,172,11080180,113445,0,1750498146,13891.54466552,26.88742569000169,53044.96911936001 2025-06-21,09:29:08.000,172,11080150,113485,0,1750498147,13891.55813813999,26.93676960000448,53044.997067840006 2025-06-21,09:29:09.000,172,11080183,113485,0,1750498148,13891.591819689995,26.964966120001918,53045.06693904001 2025-06-21,09:29:10.000,172,11080240,113445,0,1750498149,13891.62550124,27.014310030004708,53045.05995192 2025-06-21,09:29:11.000,172,11080255,113605,0,1750498150,13891.6659191,27.049555680001504,53045.08091328 2025-06-21,09:29:12.000,172,11080155,113445,0,1750498151,13891.612028619995,27.07070306999958,53045.10187464 2025-06-21,09:29:13.000,172,11080216,113525,0,1750498152,13891.65918278999,27.13414524000109,53045.11584888001 2025-06-21,09:29:14.000,172,11080213,113405,0,1750498153,13891.632237549995,27.098899590004294,53045.15777160001 2025-06-21,09:29:15.000,172,11080200,113205,0,1750498154,13891.652446479995,27.155292629999167,53045.15777160001 2025-06-21,09:29:16.000,172,11080148,113205,0,1750498155,13891.672655409995,27.169390889997885,53045.18572008001 2025-06-21,09:29:17.000,172,11080174,113605,0,1750498156,13891.632237549995,27.204636540001957,53045.23462992001 2025-06-21,09:29:18.000,172,11080243,113085,0,1750498157,13891.70633696,27.239882189998752,53045.1927072 2025-06-21,09:29:19.000,172,11080239,113285,0,1750498158,13891.70633696,27.282176970002183,53045.22065568 2025-06-21,09:29:20.000,172,11080221,113565,0,1750498159,13891.71980957999,27.35266827000305,53045.22065568 2025-06-21,09:29:21.000,172,11080165,113525,0,1750498160,13891.74675482,27.402012179998565,53045.29052688 2025-06-21,09:29:22.000,172,11080203,113365,0,1750498161,13891.793908989996,27.41611044000456,53045.276552639996 2025-06-21,09:29:23.000,172,11080218,113605,0,1750498162,13891.84106315999,27.465454350000073,53045.33943672 2025-06-21,09:29:24.000,172,11080264,113605,0,1750498163,13891.834326849996,27.48660173999815,53045.38834656 2025-06-21,09:29:25.000,172,11080223,113085,0,1750498164,13891.894953639996,27.52889652000158,53045.332449600006 2025-06-21,09:29:26.000,172,11080190,113285,0,1750498165,13891.901689949991,27.59938782000245,53045.33943672 2025-06-21,09:29:27.000,172,11080240,113565,0,1750498166,13891.90842626,27.59938782000245,53045.37437232001 2025-06-21,09:29:28.000,172,11080224,113365,0,1750498167,13891.915162569996,27.634633469999244,53045.38834656 2025-06-21,09:29:29.000,172,11080245,113525,0,1750498168,13891.921898879991,27.698075640000752,53045.40930792 2025-06-21,09:29:30.000,172,11080215,113405,0,1750498169,13891.989261980001,27.71217389999947,53045.41629504 2025-06-21,09:29:31.000,172,11080240,113325,0,1750498170,13891.948844120001,27.740370420004183,53045.33943672 2025-06-21,09:29:32.000,172,11080175,113405,0,1750498171,13891.982525669991,27.72627215999819,53045.39533368 2025-06-21,09:29:33.000,172,11080247,113365,0,1750498172,13892.022943529992,27.782665200000338,53045.30450112001 2025-06-21,09:29:34.000,172,11080244,113645,0,1750498173,13892.002734599992,27.803812589998415,53045.38834656 2025-06-21,09:29:35.000,172,11080199,113445,0,1750498174,13892.036416149997,27.82495998000377,53045.36039808 2025-06-21,09:29:36.000,172,11080208,113365,0,1750498175,13891.955580429996,27.832009110003128,53045.40232080001 2025-06-21,09:29:37.000,172,11080197,113445,0,1750498176,13891.982525669991,27.846107370001846,53045.444243519996 2025-06-21,09:29:38.000,172,11080236,113405,0,1750498177,13892.002734599992,27.895451280004636,53045.4372564 2025-06-21,09:29:39.000,172,11080263,113525,0,1750498178,13892.016207219996,27.94479519000015,53045.444243519996 2025-06-21,09:29:40.000,172,11080203,113285,0,1750498179,13892.043152459992,27.98708997000358,53045.47219200001 2025-06-21,09:29:41.000,172,11080199,113525,0,1750498180,13892.022943529992,27.965942579998227,53045.500140480006 2025-06-21,09:29:42.000,172,11080195,113525,0,1750498181,13892.016207219996,28.036433879999095,53045.48616624 2025-06-21,09:29:43.000,172,11080214,113445,0,1750498182,13892.097042939997,28.071679530003166,53045.52110184001 2025-06-21,09:29:44.000,172,11080207,113445,0,1750498183,13892.150933420002,28.156269090002752,53045.57001168001 2025-06-21,09:29:45.000,172,11080262,113245,0,1750498184,13892.157669729997,28.198563869998907,53045.5769988 2025-06-21,09:29:46.000,172,11080276,113405,0,1750498185,13892.171142350002,28.22676039000362,53045.60494728 2025-06-21,09:29:47.000,172,11080230,113525,0,1750498186,13892.238505449997,28.29020255999785,53045.611934399996 2025-06-21,09:29:48.000,172,11080237,113085,0,1750498187,13892.326077479993,28.297251690004487,53045.62590864 2025-06-21,09:29:49.000,172,11080192,113485,0,1750498188,13892.339550099998,28.36069385999872,53045.70276696 2025-06-21,09:29:50.000,172,11080220,113285,0,1750498189,13892.386704269993,28.39593951000279,53045.72372832 2025-06-21,09:29:51.000,172,11080262,113485,0,1750498190,13892.406913199993,28.38889038000343,53045.73071544 2025-06-21,09:29:52.000,172,11080189,113365,0,1750498191,13892.406913199993,28.452332549997664,53045.70975408001 2025-06-21,09:29:53.000,172,11080231,113325,0,1750498192,13892.494485229989,28.452332549997664,53045.73071544 2025-06-21,09:29:54.000,172,11080301,113405,0,1750498193,13892.494485229989,28.487578200001735,53045.72372832 2025-06-21,09:29:55.000,172,11080269,113405,0,1750498194,13892.501221539998,28.52987297999789,53045.74468968 2025-06-21,09:29:56.000,172,11080288,113605,0,1750498195,13892.528166779994,28.558069500002603,53045.821548 2025-06-21,09:29:57.000,172,11080245,113325,0,1750498196,13892.514694159989,28.56511863000196,53045.82853512001 2025-06-21,09:29:58.000,172,11080241,113565,0,1750498197,13892.555112019989,28.58626602000004,53045.85648360001 2025-06-21,09:29:59.000,172,11080304,113005,0,1750498198,13892.61573880999,28.600364279998757,53045.779625279996 2025-06-21,09:30:00.000,172,11080272,113725,0,1750498199,13892.61573880999,28.61446254000475,53045.82853512001 2025-06-21,09:30:01.000,172,11080316,113525,0,1750498200,13892.622475119999,28.642659060002188,53045.84250936 2025-06-21,09:30:02.000,172,11080205,113285,0,1750498201,13892.669629289994,28.663806450000266,53045.84949648 2025-06-21,09:30:03.000,172,11080274,113525,0,1750498202,13892.69657452999,28.677904709998984,53045.91238056 2025-06-21,09:30:04.000,172,11080263,113525,0,1750498203,13892.730256079994,28.684953839998343,53045.92635480001 2025-06-21,09:30:05.000,172,11080277,113085,0,1750498204,13892.75720131999,28.741346880000492,53045.94032904 2025-06-21,09:30:06.000,172,11080288,113365,0,1750498205,13892.79761917999,28.741346880000492,53046.02417448001 2025-06-21,09:30:07.000,172,11080240,113365,0,1750498206,13892.80435549,28.776592530004564,53046.03814872 2025-06-21,09:30:08.000,172,11080278,113485,0,1750498207,13892.871718589995,28.790690790003282,53046.052122960005 2025-06-21,09:30:09.000,172,11080277,113325,0,1750498208,13892.88519121,28.825936440000078,53046.101032800005 2025-06-21,09:30:10.000,172,11080296,113245,0,1750498209,13892.87845489999,28.85413296000479,53046.08007144 2025-06-21,09:30:11.000,172,11080265,113605,0,1750498210,13892.91887275999,28.896427740000945,53046.10801992 2025-06-21,09:30:12.000,172,11080276,113445,0,1750498211,13892.972763239995,28.910525999999663,53046.14295552001 2025-06-21,09:30:13.000,172,11080265,113325,0,1750498212,13892.952554309995,28.952820780003094,53046.19885248 2025-06-21,09:30:14.000,172,11080314,113445,0,1750498213,13892.992972169995,28.97396817000117,53046.23378808 2025-06-21,09:30:15.000,172,11080250,113245,0,1750498214,13893.013181099996,28.99511555999925,53046.24776232 2025-06-21,09:30:16.000,172,11080296,113445,0,1750498215,13892.99970847999,29.04445947000204,53046.24077520001 2025-06-21,09:30:17.000,172,11080276,113205,0,1750498216,13893.04686265,29.058557730000757,53046.25474944 2025-06-21,09:30:18.000,172,11080289,113445,0,1750498217,13893.06033526999,29.079705119998835,53046.28968504001 2025-06-21,09:30:19.000,172,11080285,113445,0,1750498218,13893.04686265,29.079705119998835,53046.2757108 2025-06-21,09:30:20.000,172,11080275,113165,0,1750498219,13893.04012633999,29.129049030001624,53046.2757108 2025-06-21,09:30:21.000,172,11080319,113285,0,1750498220,13893.02665372,29.114950770002906,53046.33160776001 2025-06-21,09:30:22.000,172,11080269,113485,0,1750498221,13893.053598959996,29.114950770002906,53046.29667216 2025-06-21,09:30:23.000,172,11080264,113485,0,1750498222,13893.04012633999,29.100852510004188,53046.2757108 2025-06-21,09:30:24.000,172,11080230,113485,0,1750498223,13893.01991740999,29.079705119998835,53046.35256912 2025-06-21,09:30:25.000,172,11080247,113405,0,1750498224,13892.98623586,29.100852510004188,53046.32462064 2025-06-21,09:30:26.000,172,11080272,113405,0,1750498225,13892.97949954999,29.072655989999475,53046.33160776001 2025-06-21,09:30:27.000,172,11080276,113605,0,1750498226,13892.945818,29.065606860000116,53046.33160776001 2025-06-21,09:30:28.000,172,11080293,113445,0,1750498227,13892.932345379995,29.086754249998194,53046.26173656001 2025-06-21,09:30:29.000,172,11080209,113405,0,1750498228,13892.912136449995,29.03741034000268,53046.219813840005 2025-06-21,09:30:30.000,172,11080306,113365,0,1750498229,13892.92560907,29.058557730000757,53046.24776232 2025-06-21,09:30:31.000,172,11080296,113405,0,1750498230,13892.891927519995,29.079705119998835,53046.24776232 2025-06-21,09:30:32.000,172,11080216,113485,0,1750498231,13892.831300729995,29.129049030001624,53046.24776232 2025-06-21,09:30:33.000,172,11080267,113325,0,1750498232,13892.891927519995,29.136098160000984,53046.25474944 2025-06-21,09:30:34.000,172,11080241,113405,0,1750498233,13892.891927519995,29.150196419999702,53046.30365928 2025-06-21,09:30:35.000,172,11080322,113445,0,1750498234,13892.86498228,29.199540330002492,53046.30365928 2025-06-21,09:30:36.000,172,11080308,113325,0,1750498235,13892.891927519995,29.234785979999288,53046.28968504001 2025-06-21,09:30:37.000,172,11080308,113285,0,1750498236,13892.871718589995,29.21363859000121,53046.28968504001 2025-06-21,09:30:38.000,172,11080271,113325,0,1750498237,13892.85824596999,29.241835109998647,53046.28968504001 2025-06-21,09:30:39.000,172,11080239,113405,0,1750498238,13892.87845489999,29.262982500004,53046.2757108 2025-06-21,09:30:40.000,172,11080253,113405,0,1750498239,13892.87845489999,29.27003163000336,53046.282697919996 2025-06-21,09:30:41.000,172,11080248,113525,0,1750498240,13892.88519121,29.298228150000796,53046.26173656001 2025-06-21,09:30:42.000,172,11080233,113285,0,1750498241,13892.86498228,29.319375539998873,53046.35256912 2025-06-21,09:30:43.000,172,11080295,113445,0,1750498242,13892.81782810999,29.25593337000464,53046.2757108 2025-06-21,09:30:44.000,172,11080237,113365,0,1750498243,13892.790882869995,29.22773684999993,53046.29667216 2025-06-21,09:30:45.000,172,11080226,113445,0,1750498244,13892.79761917999,29.22773684999993,53046.24776232 2025-06-21,09:30:46.000,172,11080235,113405,0,1750498245,13892.76393763,29.22068772000057,53046.24776232 2025-06-21,09:30:47.000,172,11080237,113445,0,1750498246,13892.7437287,29.178392940004414,53046.2058396 2025-06-21,09:30:48.000,172,11080261,113605,0,1750498247,13892.770673939995,29.185442070003774,53046.23378808 2025-06-21,09:30:49.000,172,11080314,113605,0,1750498248,13892.750465009995,29.16429467999842,53046.268723680005 2025-06-21,09:30:50.000,172,11080280,113565,0,1750498249,13892.770673939995,29.17134380999778,53046.24077520001 2025-06-21,09:30:51.000,172,11080300,113645,0,1750498250,13892.790882869995,29.15724554999906,53046.21282672001 2025-06-21,09:30:52.000,172,11080283,113245,0,1750498251,13892.831300729995,29.15724554999906,53046.2058396 2025-06-21,09:30:53.000,172,11080245,113605,0,1750498252,13892.831300729995,29.114950770002906,53046.12898128 2025-06-21,09:30:54.000,172,11080275,113445,0,1750498253,13892.83803703999,29.114950770002906,53046.18487824 2025-06-21,09:30:55.000,172,11080250,113605,0,1750498254,13892.871718589995,29.107901640003547,53046.22680096 2025-06-21,09:30:56.000,172,11080243,113405,0,1750498255,13892.90540014,29.143147290000343,53046.23378808 2025-06-21,09:30:57.000,172,11080268,113245,0,1750498256,13892.891927519995,29.100852510004188,53046.2058396 2025-06-21,09:30:58.000,172,11080329,113565,0,1750498257,13892.891927519995,29.072655989999475,53046.21282672001 2025-06-21,09:30:59.000,172,11080295,113485,0,1750498258,13892.92560907,29.100852510004188,53046.17789112 2025-06-21,09:31:00.000,172,11080272,113085,0,1750498259,13892.92560907,29.079705119998835,53046.12898128 2025-06-21,09:31:01.000,172,11080223,113325,0,1750498260,13892.92560907,29.051508600001398,53046.1359684 2025-06-21,09:31:02.000,172,11080310,113285,0,1750498261,13892.90540014,29.065606860000116,53046.08007144 2025-06-21,09:31:03.000,172,11080213,113285,0,1750498262,13892.85824596999,29.02331208000396,53046.05911008 2025-06-21,09:31:04.000,172,11080279,113405,0,1750498263,13892.85824596999,28.97396817000117,53046.07308432001 2025-06-21,09:31:05.000,172,11080239,113605,0,1750498264,13892.88519121,28.952820780003094,53046.10801992 2025-06-21,09:31:06.000,172,11080223,113245,0,1750498265,13892.83803703999,28.903476870000304,53046.08007144 2025-06-21,09:31:07.000,172,11080218,113365,0,1750498266,13892.80435549,28.86118209000415,53046.05911008 2025-06-21,09:31:08.000,172,11080248,113285,0,1750498267,13892.77741024999,28.825936440000078,53046.052122960005 2025-06-21,09:31:09.000,172,11080267,113485,0,1750498268,13892.770673939995,28.76954339999793,53046.003213120006 2025-06-21,09:31:10.000,172,11080231,113405,0,1750498269,13892.770673939995,28.783641660003923,53046.003213120006 2025-06-21,09:31:11.000,172,11080264,113525,0,1750498270,13892.7437287,28.734297750001133,53045.98923888 2025-06-21,09:31:12.000,172,11080188,113405,0,1750498271,13892.770673939995,28.727248620001774,53045.94032904 2025-06-21,09:31:13.000,172,11080200,113445,0,1750498272,13892.7437287,28.692002969997702,53045.95430328001 2025-06-21,09:31:14.000,172,11080187,113285,0,1750498273,13892.7437287,28.720199490002415,53045.96827752 2025-06-21,09:31:15.000,172,11080234,113605,0,1750498274,13892.73699238999,28.699052100004337,53045.99622600001 2025-06-21,09:31:16.000,172,11080243,113565,0,1750498275,13892.71678345999,28.727248620001774,53045.99622600001 2025-06-21,09:31:17.000,172,11080266,113365,0,1750498276,13892.73699238999,28.720199490002415,53045.933341920005 2025-06-21,09:31:18.000,172,11080214,113245,0,1750498277,13892.71678345999,28.692002969997702,53046.01020024 2025-06-21,09:31:19.000,172,11080260,113405,0,1750498278,13892.750465009995,28.706101230003696,53045.982251760004 2025-06-21,09:31:20.000,172,11080187,113325,0,1750498279,13892.730256079994,28.75544513999921,53046.01718736 2025-06-21,09:31:21.000,172,11080249,113605,0,1750498280,13892.710047149994,28.776592530004564,53046.003213120006 2025-06-21,09:31:22.000,172,11080218,113485,0,1750498281,13892.73699238999,28.720199490002415,53046.003213120006 2025-06-21,09:31:23.000,172,11080189,113485,0,1750498282,13892.68310191,28.706101230003696,53045.94032904 2025-06-21,09:31:24.000,172,11080212,113405,0,1750498283,13892.71678345999,28.727248620001774,53045.982251760004 2025-06-21,09:31:25.000,172,11080192,113405,0,1750498284,13892.69657452999,28.74839600999985,53045.98923888 2025-06-21,09:31:26.000,172,11080203,113525,0,1750498285,13892.710047149994,28.692002969997702,53045.96827752 2025-06-21,09:31:27.000,172,11080257,113525,0,1750498286,13892.770673939995,28.706101230003696,53045.9612904 2025-06-21,09:31:28.000,172,11080289,113445,0,1750498287,13892.77741024999,28.677904709998984,53046.01020024 2025-06-21,09:31:29.000,172,11080184,113285,0,1750498288,13892.78414656,28.684953839998343,53045.98923888 2025-06-21,09:31:30.000,172,11080216,113605,0,1750498289,13892.811091799995,28.656757320000906,53045.97526464001 2025-06-21,09:31:31.000,172,11080256,113045,0,1750498290,13892.84477335,28.663806450000266,53045.982251760004 2025-06-21,09:31:32.000,172,11080278,113325,0,1750498291,13892.831300729995,28.663806450000266,53046.02417448001 2025-06-21,09:31:33.000,172,11080184,113405,0,1750498292,13892.82456442,28.642659060002188,53045.98923888 2025-06-21,09:31:34.000,172,11080209,113205,0,1750498293,13892.84477335,28.649708190001547,53046.01718736 2025-06-21,09:31:35.000,172,11080188,113405,0,1750498294,13892.86498228,28.62151167000411,53045.99622600001 2025-06-21,09:31:36.000,172,11080224,113525,0,1750498295,13892.90540014,28.600364279998757,53046.01718736 2025-06-21,09:31:37.000,172,11080255,113285,0,1750498296,13892.932345379995,28.649708190001547,53046.0660972 2025-06-21,09:31:38.000,172,11080235,113445,0,1750498297,13892.952554309995,28.62151167000411,53046.12199416001 2025-06-21,09:31:39.000,172,11080219,113605,0,1750498298,13892.98623586,28.656757320000906,53046.10801992 2025-06-21,09:31:40.000,172,11080286,113605,0,1750498299,13893.013181099996,28.677904709998984,53046.14295552001 2025-06-21,09:31:41.000,172,11080260,113405,0,1750498300,13893.013181099996,28.663806450000266,53046.12199416001 2025-06-21,09:31:42.000,172,11080274,113605,0,1750498301,13892.97949954999,28.670855579999625,53046.10801992 2025-06-21,09:31:43.000,172,11080234,113485,0,1750498302,13892.97949954999,28.62151167000411,53046.09404568001 2025-06-21,09:31:44.000,172,11080258,113445,0,1750498303,13893.013181099996,28.57216776000132,53046.09404568001 2025-06-21,09:31:45.000,172,11080297,113765,0,1750498304,13893.06033526999,28.543971240003884,53046.12898128 2025-06-21,09:31:46.000,172,11080249,113325,0,1750498305,13892.98623586,28.56511863000196,53046.08705856 2025-06-21,09:31:47.000,172,11080255,113365,0,1750498306,13892.99970847999,28.515774719999172,53046.052122960005 2025-06-21,09:31:48.000,172,11080230,113445,0,1750498307,13892.99970847999,28.52282384999853,53046.07308432001 2025-06-21,09:31:49.000,172,11080276,113405,0,1750498308,13892.95929061999,28.480529070002376,53046.05911008 2025-06-21,09:31:50.000,172,11080253,113365,0,1750498309,13892.93908168999,28.424136030000227,53045.99622600001 2025-06-21,09:31:51.000,172,11080242,113405,0,1750498310,13892.93908168999,28.438234289998945,53046.0311616 2025-06-21,09:31:52.000,172,11080194,113245,0,1750498311,13892.87845489999,28.38889038000343,53046.01020024 2025-06-21,09:31:53.000,172,11080228,113325,0,1750498312,13892.87845489999,28.367742989998078,53046.03814872 2025-06-21,09:31:54.000,172,11080249,113285,0,1750498313,13892.82456442,28.381841250004072,53046.02417448001 2025-06-21,09:31:55.000,172,11080255,113405,0,1750498314,13892.790882869995,28.325448210001923,53045.9612904 2025-06-21,09:31:56.000,172,11080208,113125,0,1750498315,13892.811091799995,28.311349950003205,53045.9612904 2025-06-21,09:31:57.000,172,11080303,113485,0,1750498316,13892.790882869995,28.276104299999133,53045.9612904 2025-06-21,09:31:58.000,172,11080209,113725,0,1750498317,13892.80435549,28.29020255999785,53045.97526464001 2025-06-21,09:31:59.000,172,11080229,113285,0,1750498318,13892.790882869995,28.297251690004487,53045.95430328001 2025-06-21,09:32:00.000,172,11080249,113205,0,1750498319,13892.790882869995,28.332497340001282,53045.947316159996 2025-06-21,09:32:01.000,172,11080244,113525,0,1750498320,13892.811091799995,28.318399080002564,53045.91936768 2025-06-21,09:32:02.000,172,11080271,113165,0,1750498321,13892.78414656,28.33954647000064,53045.97526464001 2025-06-21,09:32:03.000,172,11080200,113405,0,1750498322,13892.80435549,28.35364472999936,53045.982251760004 2025-06-21,09:32:04.000,172,11080257,113485,0,1750498323,13892.811091799995,28.367742989998078,53045.982251760004 2025-06-21,09:32:05.000,172,11080266,112925,0,1750498324,13892.80435549,28.374792120004713,53045.99622600001 2025-06-21,09:32:06.000,172,11080298,113645,0,1750498325,13892.80435549,28.40298864000215,53046.003213120006 2025-06-21,09:32:07.000,172,11080258,113285,0,1750498326,13892.79761917999,28.424136030000227,53045.98923888 2025-06-21,09:32:08.000,172,11080183,113325,0,1750498327,13892.80435549,28.445283419998304,53045.99622600001 2025-06-21,09:32:09.000,172,11080279,113325,0,1750498328,13892.82456442,28.417086900000868,53045.9612904 2025-06-21,09:32:10.000,172,11080212,113485,0,1750498329,13892.811091799995,28.431185159999586,53046.01020024 2025-06-21,09:32:11.000,172,11080289,113645,0,1750498330,13892.84477335,28.4593816800043,53046.02417448001 2025-06-21,09:32:12.000,172,11080210,113245,0,1750498331,13892.851509659995,28.515774719999172,53046.07308432001 2025-06-21,09:32:13.000,172,11080293,113565,0,1750498332,13892.81782810999,28.473479940003017,53046.02417448001 2025-06-21,09:32:14.000,172,11080213,113365,0,1750498333,13892.79761917999,28.438234289998945,53046.003213120006 2025-06-21,09:32:15.000,172,11080313,113245,0,1750498334,13892.78414656,28.452332549997664,53046.0311616 2025-06-21,09:32:16.000,172,11080283,113125,0,1750498335,13892.730256079994,28.438234289998945,53046.003213120006 2025-06-21,09:32:17.000,172,11080245,113445,0,1750498336,13892.7437287,28.452332549997664,53046.01020024 2025-06-21,09:32:18.000,172,11080300,113405,0,1750498337,13892.73699238999,28.445283419998304,53045.97526464001 2025-06-21,09:32:19.000,172,11080216,113405,0,1750498338,13892.730256079994,28.424136030000227,53046.01718736 2025-06-21,09:32:20.000,172,11080249,113405,0,1750498339,13892.710047149994,28.445283419998304,53046.02417448001 2025-06-21,09:32:21.000,172,11080215,113325,0,1750498340,13892.72351977,28.417086900000868,53045.982251760004 2025-06-21,09:32:22.000,172,11080240,113285,0,1750498341,13892.72351977,28.424136030000227,53045.98923888 2025-06-21,09:32:23.000,172,11080240,113285,0,1750498342,13892.662892979999,28.3465956,53045.95430328001 2025-06-21,09:32:24.000,172,11080152,113445,0,1750498343,13892.69657452999,28.374792120004713,53045.982251760004 2025-06-21,09:32:25.000,172,11080246,113245,0,1750498344,13892.669629289994,28.381841250004072,53045.94032904 2025-06-21,09:32:26.000,172,11080217,113245,0,1750498345,13892.649420359994,28.367742989998078,53045.89840632 2025-06-21,09:32:27.000,172,11080192,113405,0,1750498346,13892.67636559999,28.367742989998078,53045.884432080005 2025-06-21,09:32:28.000,172,11080202,113605,0,1750498347,13892.65615666999,28.38889038000343,53045.8914192 2025-06-21,09:32:29.000,172,11080259,113605,0,1750498348,13892.609002499994,28.41003777000151,53045.89840632 2025-06-21,09:32:30.000,172,11080218,113165,0,1750498349,13892.609002499994,28.36069385999872,53045.89840632 2025-06-21,09:32:31.000,172,11080181,113325,0,1750498350,13892.588793569994,28.374792120004713,53045.85648360001 2025-06-21,09:32:32.000,172,11080188,113325,0,1750498351,13892.555112019989,28.367742989998078,53045.87045784 2025-06-21,09:32:33.000,172,11080216,113165,0,1750498352,13892.534903089989,28.35364472999936,53045.821548 2025-06-21,09:32:34.000,172,11080251,113485,0,1750498353,13892.514694159989,28.3465956,53045.82853512001 2025-06-21,09:32:35.000,172,11080220,113485,0,1750498354,13892.521430469998,28.318399080002564,53045.835522240006 2025-06-21,09:32:36.000,172,11080220,113445,0,1750498355,13892.507957849994,28.29020255999785,53045.84949648 2025-06-21,09:32:37.000,172,11080236,113405,0,1750498356,13892.460803679998,28.254956910001056,53045.82853512001 2025-06-21,09:32:38.000,172,11080176,113245,0,1750498357,13892.393440579988,28.23380952000298,53045.814560880004 2025-06-21,09:32:39.000,172,11080265,113805,0,1750498358,13892.393440579988,28.205612999998266,53045.80058664 2025-06-21,09:32:40.000,172,11080209,113445,0,1750498359,13892.326077479993,28.22676039000362,53045.7516768 2025-06-21,09:32:41.000,172,11080218,113325,0,1750498360,13892.299132239998,28.17036735000147,53045.72372832 2025-06-21,09:32:42.000,172,11080223,113485,0,1750498361,13892.258714379997,28.191514739999548,53045.68879272001 2025-06-21,09:32:43.000,172,11080250,113485,0,1750498362,13892.225032829992,28.149219960003393,53045.67481848 2025-06-21,09:32:44.000,172,11080199,113325,0,1750498363,13892.198087589997,28.156269090002752,53045.6818056 2025-06-21,09:32:45.000,172,11080195,113405,0,1750498364,13892.164406039992,28.198563869998907,53045.66084424001 2025-06-21,09:32:46.000,172,11080243,113485,0,1750498365,13892.150933420002,28.156269090002752,53045.667831360006 2025-06-21,09:32:47.000,172,11080232,113365,0,1750498366,13892.137460799997,28.2126621300049,53045.65385712 2025-06-21,09:32:48.000,172,11080232,113245,0,1750498367,13892.103779249992,28.247907780001697,53045.65385712 2025-06-21,09:32:49.000,172,11080160,113445,0,1750498368,13892.090306630002,28.21971126000426,53045.61892152001 2025-06-21,09:32:50.000,172,11080203,113405,0,1750498369,13892.070097700001,28.262006040000415,53045.61892152001 2025-06-21,09:32:51.000,172,11080201,113245,0,1750498370,13892.090306630002,28.254956910001056,53045.63988288001 2025-06-21,09:32:52.000,172,11080177,113365,0,1750498371,13892.083570319992,28.304300820003846,53045.62590864 2025-06-21,09:32:53.000,172,11080236,113405,0,1750498372,13892.097042939997,28.318399080002564,53045.646870000004 2025-06-21,09:32:54.000,172,11080156,113325,0,1750498373,13892.070097700001,28.332497340001282,53045.62590864 2025-06-21,09:32:55.000,172,11080218,113085,0,1750498374,13892.070097700001,28.332497340001282,53045.611934399996 2025-06-21,09:32:56.000,172,11080212,113165,0,1750498375,13892.056625079997,28.36069385999872,53045.62590864 2025-06-21,09:32:57.000,172,11080209,113445,0,1750498376,13892.043152459992,28.36069385999872,53045.62590864 2025-06-21,09:32:58.000,172,11080250,113405,0,1750498377,13892.049888770001,28.39593951000279,53045.63289576 2025-06-21,09:32:59.000,172,11080187,113085,0,1750498378,13892.083570319992,28.33954647000064,53045.611934399996 2025-06-21,09:33:00.000,172,11080214,113765,0,1750498379,13892.083570319992,28.36069385999872,53045.63988288001 2025-06-21,09:33:01.000,172,11080203,113405,0,1750498380,13892.056625079997,28.38889038000343,53045.66084424001 2025-06-21,09:33:02.000,172,11080200,113525,0,1750498381,13892.016207219996,28.381841250004072,53045.611934399996 2025-06-21,09:33:03.000,172,11080210,113405,0,1750498382,13892.063361389992,28.381841250004072,53045.611934399996 2025-06-21,09:33:04.000,172,11080242,113285,0,1750498383,13892.076834009997,28.38889038000343,53045.63289576 2025-06-21,09:33:05.000,172,11080175,113245,0,1750498384,13892.090306630002,28.39593951000279,53045.62590864 2025-06-21,09:33:06.000,172,11080174,113445,0,1750498385,13892.083570319992,28.38889038000343,53045.597960160005 2025-06-21,09:33:07.000,172,11080190,113445,0,1750498386,13892.097042939997,28.40298864000215,53045.67481848 2025-06-21,09:33:08.000,172,11080227,113325,0,1750498387,13892.157669729997,28.438234289998945,53045.68879272001 2025-06-21,09:33:09.000,172,11080226,113485,0,1750498388,13892.137460799997,28.4593816800043,53045.66084424001 2025-06-21,09:33:10.000,172,11080188,113085,0,1750498389,13892.117251869997,28.473479940003017,53045.5769988 2025-06-21,09:33:11.000,172,11080271,113365,0,1750498390,13892.130724490002,28.4593816800043,53045.667831360006 2025-06-21,09:33:12.000,172,11080252,113485,0,1750498391,13892.123988179992,28.494627330001094,53045.66084424001 2025-06-21,09:33:13.000,172,11080256,113685,0,1750498392,13892.150933420002,28.515774719999172,53045.65385712 2025-06-21,09:33:14.000,172,11080217,113245,0,1750498393,13892.171142350002,28.551020370003243,53045.667831360006 2025-06-21,09:33:15.000,172,11080174,113325,0,1750498394,13892.144197109992,28.508725589999813,53045.67481848 2025-06-21,09:33:16.000,172,11080265,113445,0,1750498395,13892.157669729997,28.536922110004525,53045.70975408001 2025-06-21,09:33:17.000,172,11080240,113405,0,1750498396,13892.144197109992,28.494627330001094,53045.69577984 2025-06-21,09:33:18.000,172,11080218,113445,0,1750498397,13892.164406039992,28.473479940003017,53045.70975408001 2025-06-21,09:33:19.000,172,11080189,113205,0,1750498398,13892.177878659997,28.508725589999813,53045.67481848 2025-06-21,09:33:20.000,172,11080193,113205,0,1750498399,13892.137460799997,28.473479940003017,53045.65385712 2025-06-21,09:33:21.000,172,11080276,113365,0,1750498400,13892.103779249992,28.473479940003017,53045.611934399996 2025-06-21,09:33:22.000,172,11080174,113605,0,1750498401,13892.097042939997,28.501676460000454,53045.65385712 2025-06-21,09:33:23.000,172,11080184,113565,0,1750498402,13892.171142350002,28.487578200001735,53045.66084424001 2025-06-21,09:33:24.000,172,11080240,113525,0,1750498403,13892.130724490002,28.515774719999172,53045.63289576 2025-06-21,09:33:25.000,172,11080217,113365,0,1750498404,13892.177878659997,28.508725589999813,53045.63289576 2025-06-21,09:33:26.000,172,11080240,112885,0,1750498405,13892.198087589997,28.515774719999172,53045.62590864 2025-06-21,09:33:27.000,172,11080210,113605,0,1750498406,13892.130724490002,28.515774719999172,53045.59097304001 2025-06-21,09:33:28.000,172,11080202,113325,0,1750498407,13892.137460799997,28.543971240003884,53045.58398592 2025-06-21,09:33:29.000,172,11080216,112885,0,1750498408,13892.157669729997,28.52282384999853,53045.65385712 2025-06-21,09:33:30.000,172,11080231,113445,0,1750498409,13892.225032829992,28.543971240003884,53045.667831360006 2025-06-21,09:33:31.000,172,11080259,113325,0,1750498410,13892.191351280002,28.551020370003243,53045.6818056 2025-06-21,09:33:32.000,172,11080246,113525,0,1750498411,13892.191351280002,28.56511863000196,53045.5769988 2025-06-21,09:33:33.000,172,11080285,113325,0,1750498412,13892.218296519997,28.56511863000196,53045.62590864 2025-06-21,09:33:34.000,172,11080165,113605,0,1750498413,13892.238505449997,28.5933151499994,53045.597960160005 2025-06-21,09:33:35.000,172,11080231,113085,0,1750498414,13892.184614969992,28.607413409998117,53045.59097304001 2025-06-21,09:33:36.000,172,11080298,113365,0,1750498415,13892.204823899992,28.61446254000475,53045.63289576 2025-06-21,09:33:37.000,172,11080289,113445,0,1750498416,13892.218296519997,28.649708190001547,53045.63988288001 2025-06-21,09:33:38.000,172,11080265,113485,0,1750498417,13892.238505449997,28.63560993000283,53045.70276696 2025-06-21,09:33:39.000,172,11080197,113365,0,1750498418,13892.265450689993,28.656757320000906,53045.63289576 2025-06-21,09:33:40.000,172,11080229,113445,0,1750498419,13892.251978070002,28.656757320000906,53045.667831360006 2025-06-21,09:33:41.000,172,11080228,113365,0,1750498420,13892.258714379997,28.63560993000283,53045.646870000004 2025-06-21,09:33:42.000,172,11080221,113285,0,1750498421,13892.265450689993,28.670855579999625,53045.70276696 2025-06-21,09:33:43.000,172,11080236,113285,0,1750498422,13892.258714379997,28.656757320000906,53045.5769988 2025-06-21,09:33:44.000,172,11080188,113405,0,1750498423,13892.258714379997,28.692002969997702,53045.611934399996 2025-06-21,09:33:45.000,172,11080283,113285,0,1750498424,13892.225032829992,28.713150360003056,53045.61892152001 2025-06-21,09:33:46.000,172,11080233,113365,0,1750498425,13892.218296519997,28.670855579999625,53045.60494728 2025-06-21,09:33:47.000,172,11080252,113565,0,1750498426,13892.198087589997,28.706101230003696,53045.646870000004 2025-06-21,09:33:48.000,172,11080237,113245,0,1750498427,13892.251978070002,28.692002969997702,53045.63289576 2025-06-21,09:33:49.000,172,11080250,113445,0,1750498428,13892.231769140002,28.692002969997702,53045.61892152001 2025-06-21,09:33:50.000,172,11080178,113165,0,1750498429,13892.245241759992,28.720199490002415,53045.63988288001 2025-06-21,09:33:51.000,172,11080222,113085,0,1750498430,13892.258714379997,28.706101230003696,53045.67481848 2025-06-21,09:33:52.000,172,11080195,113045,0,1750498431,13892.238505449997,28.727248620001774,53045.61892152001 2025-06-21,09:33:53.000,172,11080231,113445,0,1750498432,13892.238505449997,28.727248620001774,53045.63289576 2025-06-21,09:33:54.000,172,11080255,113245,0,1750498433,13892.245241759992,28.734297750001133,53045.646870000004 2025-06-21,09:33:55.000,172,11080255,113325,0,1750498434,13892.251978070002,28.727248620001774,53045.60494728 2025-06-21,09:33:56.000,172,11080236,113485,0,1750498435,13892.231769140002,28.74839600999985,53045.6818056 2025-06-21,09:33:57.000,172,11080284,113245,0,1750498436,13892.204823899992,28.684953839998343,53045.57001168001 2025-06-21,09:33:58.000,172,11080252,113365,0,1750498437,13892.204823899992,28.677904709998984,53045.58398592 2025-06-21,09:33:59.000,172,11080183,113405,0,1750498438,13892.198087589997,28.670855579999625,53045.5769988 2025-06-21,09:34:00.000,172,11080223,113405,0,1750498439,13892.218296519997,28.684953839998343,53045.56302456 2025-06-21,09:34:01.000,172,11080208,113485,0,1750498440,13892.198087589997,28.649708190001547,53045.57001168001 2025-06-21,09:34:02.000,172,11080249,113245,0,1750498441,13892.171142350002,28.699052100004337,53045.53507608 2025-06-21,09:34:03.000,172,11080239,113405,0,1750498442,13892.177878659997,28.61446254000475,53045.56302456 2025-06-21,09:34:04.000,172,11080207,113285,0,1750498443,13892.164406039992,28.63560993000283,53045.58398592 2025-06-21,09:34:05.000,172,11080207,113485,0,1750498444,13892.204823899992,28.62856080000347,53045.59097304001 2025-06-21,09:34:06.000,172,11080221,113405,0,1750498445,13892.150933420002,28.63560993000283,53045.61892152001 2025-06-21,09:34:07.000,172,11080175,113325,0,1750498446,13892.123988179992,28.62856080000347,53045.53507608 2025-06-21,09:34:08.000,172,11080250,113525,0,1750498447,13892.164406039992,28.663806450000266,53045.5071276 2025-06-21,09:34:09.000,172,11080162,113325,0,1750498448,13892.177878659997,28.649708190001547,53045.500140480006 2025-06-21,09:34:10.000,172,11080162,113285,0,1750498449,13892.198087589997,28.663806450000266,53045.55603744 2025-06-21,09:34:11.000,172,11080277,113205,0,1750498450,13892.144197109992,28.642659060002188,53045.55603744 2025-06-21,09:34:12.000,172,11080228,113165,0,1750498451,13892.177878659997,28.62151167000411,53045.52808896 2025-06-21,09:34:13.000,172,11080253,113445,0,1750498452,13892.177878659997,28.62151167000411,53045.53507608 2025-06-21,09:34:14.000,172,11080192,113445,0,1750498453,13892.198087589997,28.62856080000347,53045.597960160005 2025-06-21,09:34:15.000,172,11080223,113125,0,1750498454,13892.198087589997,28.642659060002188,53045.55603744 2025-06-21,09:34:16.000,172,11080249,113405,0,1750498455,13892.171142350002,28.607413409998117,53045.5769988 2025-06-21,09:34:17.000,172,11080225,113445,0,1750498456,13892.171142350002,28.607413409998117,53045.48616624 2025-06-21,09:34:18.000,172,11080192,113285,0,1750498457,13892.137460799997,28.5933151499994,53045.52808896 2025-06-21,09:34:19.000,172,11080144,113205,0,1750498458,13892.137460799997,28.57216776000132,53045.5769988 2025-06-21,09:34:20.000,172,11080190,113245,0,1750498459,13892.164406039992,28.58626602000004,53045.55603744 2025-06-21,09:34:21.000,172,11080253,113165,0,1750498460,13892.184614969992,28.600364279998757,53045.60494728 2025-06-21,09:34:22.000,172,11080229,113245,0,1750498461,13892.184614969992,28.63560993000283,53045.59097304001 2025-06-21,09:34:23.000,172,11080260,113485,0,1750498462,13892.225032829992,28.62151167000411,53045.62590864 2025-06-21,09:34:24.000,172,11080254,113165,0,1750498463,13892.198087589997,28.663806450000266,53045.65385712 2025-06-21,09:34:25.000,172,11080245,113365,0,1750498464,13892.211560210002,28.63560993000283,53045.63289576 2025-06-21,09:34:26.000,172,11080226,113245,0,1750498465,13892.198087589997,28.663806450000266,53045.67481848 2025-06-21,09:34:27.000,172,11080254,113645,0,1750498466,13892.211560210002,28.692002969997702,53045.69577984 2025-06-21,09:34:28.000,172,11080269,113365,0,1750498467,13892.218296519997,28.692002969997702,53045.65385712 2025-06-21,09:34:29.000,172,11080252,113205,0,1750498468,13892.171142350002,28.713150360003056,53045.67481848 2025-06-21,09:34:30.000,172,11080252,112965,0,1750498469,13892.258714379997,28.75544513999921,53045.66084424001 2025-06-21,09:34:31.000,172,11080258,113325,0,1750498470,13892.272187000002,28.79773992000264,53045.73071544 2025-06-21,09:34:32.000,172,11080239,113325,0,1750498471,13892.272187000002,28.783641660003923,53045.72372832 2025-06-21,09:34:33.000,172,11080263,113245,0,1750498472,13892.258714379997,28.783641660003923,53045.716741200005 2025-06-21,09:34:34.000,172,11080174,113165,0,1750498473,13892.265450689993,28.79773992000264,53045.716741200005 2025-06-21,09:34:35.000,172,11080249,113245,0,1750498474,13892.258714379997,28.79773992000264,53045.75866392001 2025-06-21,09:34:36.000,172,11080193,113245,0,1750498475,13892.272187000002,28.86118209000415,53045.78661240001 2025-06-21,09:34:37.000,172,11080226,113405,0,1750498476,13892.251978070002,28.882329480002227,53045.80757376001 2025-06-21,09:34:38.000,172,11080263,113325,0,1750498477,13892.285659619993,28.910525999999663,53045.821548 2025-06-21,09:34:39.000,172,11080213,113405,0,1750498478,13892.305868549993,28.938722520004376,53045.84250936 2025-06-21,09:34:40.000,172,11080283,113525,0,1750498479,13892.366495339993,28.966919040001812,53045.835522240006 2025-06-21,09:34:41.000,172,11080285,113485,0,1750498480,13892.413649509988,28.97396817000117,53045.89840632 2025-06-21,09:34:42.000,172,11080271,113325,0,1750498481,13892.427122129993,29.03741034000268,53045.95430328001 2025-06-21,09:34:43.000,172,11080256,113445,0,1750498482,13892.440594749998,29.072655989999475,53045.933341920005 2025-06-21,09:34:44.000,172,11080300,113405,0,1750498483,13892.460803679998,29.114950770002906,53045.96827752 2025-06-21,09:34:45.000,172,11080243,113285,0,1750498484,13892.487748919993,29.136098160000984,53046.04513584001 2025-06-21,09:34:46.000,172,11080290,113325,0,1750498485,13892.521430469998,29.185442070003774,53046.01020024 2025-06-21,09:34:47.000,172,11080321,113365,0,1750498486,13892.514694159989,29.20658946000185,53046.01020024 2025-06-21,09:34:48.000,172,11080296,113285,0,1750498487,13892.561848329999,29.262982500004,53046.08007144 2025-06-21,09:34:49.000,172,11080320,113525,0,1750498488,13892.602266189999,29.291179020001437,53046.149942640004 2025-06-21,09:34:50.000,172,11080293,113485,0,1750498489,13892.662892979999,29.354621190002945,53046.19186536001 2025-06-21,09:34:51.000,172,11080297,113485,0,1750498490,13892.70331084,29.347572060003586,53046.2058396 2025-06-21,09:34:52.000,172,11080336,113245,0,1750498491,13892.7437287,29.38986683999974,53046.219813840005 2025-06-21,09:34:53.000,172,11080343,113365,0,1750498492,13892.78414656,29.425112490003812,53046.26173656001 2025-06-21,09:34:54.000,172,11080300,113245,0,1750498493,13892.770673939995,29.43216162000317,53046.2757108 2025-06-21,09:34:55.000,172,11080371,113085,0,1750498494,13892.77741024999,29.418063360004453,53046.31064640001 2025-06-21,09:34:56.000,172,11080290,113285,0,1750498495,13892.75720131999,29.43216162000317,53046.268723680005 2025-06-21,09:34:57.000,172,11080297,113445,0,1750498496,13892.81782810999,29.467407269999967,53046.22680096 2025-06-21,09:34:58.000,172,11080297,113365,0,1750498497,13892.80435549,29.45330901000125,53046.31064640001 2025-06-21,09:34:59.000,172,11080304,113565,0,1750498498,13892.77741024999,29.488554659998044,53046.2757108 2025-06-21,09:35:00.000,172,11080303,113445,0,1750498499,13892.790882869995,29.481505529998685,53046.29667216 2025-06-21,09:35:01.000,172,11080356,113245,0,1750498500,13892.831300729995,29.516751180002757,53046.338594880006 2025-06-21,09:35:02.000,172,11080345,113245,0,1750498501,13892.83803703999,29.573144220004906,53046.338594880006 2025-06-21,09:35:03.000,172,11080324,113405,0,1750498502,13892.83803703999,29.594291610002983,53046.33160776001 2025-06-21,09:35:04.000,172,11080271,113485,0,1750498503,13892.85824596999,29.601340740002342,53046.35256912 2025-06-21,09:35:05.000,172,11080374,113405,0,1750498504,13892.86498228,29.601340740002342,53046.40846608001 2025-06-21,09:35:06.000,172,11080349,113405,0,1750498505,13892.912136449995,29.66478291000385,53046.436414560005 2025-06-21,09:35:07.000,172,11080265,113245,0,1750498506,13892.932345379995,29.67183204000321,53046.44340168 2025-06-21,09:35:08.000,172,11080332,113205,0,1750498507,13892.97949954999,29.685930300001928,53046.46436304 2025-06-21,09:35:09.000,172,11080274,113365,0,1750498508,13892.972763239995,29.721175949998724,53046.51327288 2025-06-21,09:35:10.000,172,11080342,113165,0,1750498509,13893.053598959996,29.79871637999895,53046.47833728001 2025-06-21,09:35:11.000,172,11080272,112925,0,1750498510,13893.02665372,29.756421600002795,53046.47833728001 2025-06-21,09:35:12.000,172,11080279,113085,0,1750498511,13893.04012633999,29.79871637999895,53046.54122136 2025-06-21,09:35:13.000,172,11080336,113125,0,1750498512,13893.04686265,29.84806029000174,53046.56916984 2025-06-21,09:35:14.000,172,11080358,113765,0,1750498513,13893.100753129991,29.86215855000046,53046.53423424 2025-06-21,09:35:15.000,172,11080292,113405,0,1750498514,13893.12769837,29.869207679999818,53046.56218272 2025-06-21,09:35:16.000,172,11080305,113205,0,1750498515,13893.120962059991,29.91150246000325,53046.59711832001 2025-06-21,09:35:17.000,172,11080390,113365,0,1750498516,13893.154643609996,29.989042890003475,53046.61109256 2025-06-21,09:35:18.000,172,11080392,113525,0,1750498517,13893.208534090001,29.981993760004116,53046.70192512 2025-06-21,09:35:19.000,172,11080359,113685,0,1750498518,13893.201797779991,29.974944630004757,53046.71589936001 2025-06-21,09:35:20.000,172,11080341,113325,0,1750498519,13893.242215639992,30.010190280001552,53046.74384784001 2025-06-21,09:35:21.000,172,11080352,113605,0,1750498520,13893.275897189997,30.045435929998348,53046.722886480005 2025-06-21,09:35:22.000,172,11080295,113165,0,1750498521,13893.302842429992,30.101828970000497,53046.73686072 2025-06-21,09:35:23.000,172,11080319,113405,0,1750498522,13893.316315049997,30.08068158000242,53046.74384784001 2025-06-21,09:35:24.000,172,11080372,113365,0,1750498523,13893.356732909997,30.122976359998574,53046.771796320005 2025-06-21,09:35:25.000,172,11080326,113085,0,1750498524,13893.343260289992,30.158222010002646,53046.7997448 2025-06-21,09:35:26.000,172,11080400,113645,0,1750498525,13893.370205530002,30.172320270001364,53046.7997448 2025-06-21,09:35:27.000,172,11080368,113485,0,1750498526,13893.397150769997,30.172320270001364,53046.83468040001 2025-06-21,09:35:28.000,172,11080321,113405,0,1750498527,13893.430832320002,30.179369400000724,53046.83468040001 2025-06-21,09:35:29.000,172,11080298,113205,0,1750498528,13893.424096009992,30.179369400000724,53046.84865464 2025-06-21,09:35:30.000,172,11080351,113125,0,1750498529,13893.424096009992,30.179369400000724,53046.869616 2025-06-21,09:35:31.000,172,11080363,113405,0,1750498530,13893.424096009992,30.158222010002646,53046.85564176 2025-06-21,09:35:32.000,172,11080373,113205,0,1750498531,13893.403887079992,30.2005167899988,53046.83468040001 2025-06-21,09:35:33.000,172,11080314,113685,0,1750498532,13893.471250180002,30.2005167899988,53046.86262888001 2025-06-21,09:35:34.000,172,11080367,113405,0,1750498533,13893.471250180002,30.214615050004795,53046.86262888001 2025-06-21,09:35:35.000,172,11080371,113005,0,1750498534,13893.471250180002,30.214615050004795,53046.88359024001 2025-06-21,09:35:36.000,172,11080338,113325,0,1750498535,13893.498195419998,30.221664180004154,53046.89756448 2025-06-21,09:35:37.000,172,11080305,113365,0,1750498536,13893.491459110002,30.20756591999816,53046.91153872001 2025-06-21,09:35:38.000,172,11080376,113405,0,1750498537,13893.572294829988,30.214615050004795,53046.94647432 2025-06-21,09:35:39.000,172,11080417,113285,0,1750498538,13893.545349589993,30.235762440002873,53046.93250008001 2025-06-21,09:35:40.000,172,11080311,113245,0,1750498539,13893.572294829988,30.24281157000223,53046.98140992001 2025-06-21,09:35:41.000,172,11080301,113165,0,1750498540,13893.592503759988,30.24281157000223,53046.98140992001 2025-06-21,09:35:42.000,172,11080393,113405,0,1750498541,13893.592503759988,30.24986070000159,53046.99538416 2025-06-21,09:35:43.000,172,11080368,113325,0,1750498542,13893.605976379993,30.24281157000223,53046.9744228 2025-06-21,09:35:44.000,172,11080378,113205,0,1750498543,13893.572294829988,30.32035200000246,53047.03031976001 2025-06-21,09:35:45.000,172,11080313,113325,0,1750498544,13893.565558519993,30.29920461000438,53047.06525536 2025-06-21,09:35:46.000,172,11080415,113285,0,1750498545,13893.558822209998,30.32035200000246,53046.988397040004 2025-06-21,09:35:48.000,172,11080327,113605,0,1750498547,13893.538613279998,30.355597649999254,53047.02333264 2025-06-21,09:35:49.000,172,11080330,113445,0,1750498548,13893.558822209998,30.27100808999967,53047.03031976001 2025-06-21,09:35:50.000,172,11080379,113245,0,1750498549,13893.538613279998,30.26395896000031,53047.05128112001 2025-06-21,09:35:51.000,172,11080383,113525,0,1750498550,13893.579031139998,30.32035200000246,53047.058268240005 2025-06-21,09:35:52.000,172,11080299,113245,0,1750498551,13893.558822209998,30.32035200000246,53047.00237128001 2025-06-21,09:35:53.000,172,11080347,113325,0,1750498552,13893.538613279998,30.30625374000374,53047.10019096001 2025-06-21,09:35:54.000,172,11080407,113125,0,1750498553,13893.538613279998,30.334450260001177,53047.08621672 2025-06-21,09:35:55.000,172,11080314,113405,0,1750498554,13893.565558519993,30.376745040004607,53047.07922960001 2025-06-21,09:35:56.000,172,11080320,113485,0,1750498555,13893.592503759988,30.43313807999948,53047.10019096001 2025-06-21,09:35:57.000,172,11080384,113165,0,1750498556,13893.585767449993,30.461334600004193,53047.09320384 2025-06-21,09:35:58.000,172,11080387,113125,0,1750498557,13893.579031139998,30.47543286000291,53047.156087920004 2025-06-21,09:35:59.000,172,11080371,113285,0,1750498558,13893.592503759988,30.468383730003552,53047.107178080005 2025-06-21,09:36:00.000,172,11080356,113565,0,1750498559,13893.605976379993,30.468383730003552,53047.121152319996 2025-06-21,09:36:01.000,172,11080350,113565,0,1750498560,13893.632921619988,30.503629380000348,53047.19801064001 2025-06-21,09:36:02.000,172,11080344,113285,0,1750498561,13893.619448999998,30.48248199000227,53047.19801064001 2025-06-21,09:36:03.000,172,11080343,113125,0,1750498562,13893.639657929998,30.54592416000378,53047.16307504 2025-06-21,09:36:04.000,172,11080399,113085,0,1750498563,13893.680075789998,30.531825899997784,53047.21198488 2025-06-21,09:36:05.000,172,11080381,113285,0,1750498564,13893.632921619988,30.531825899997784,53047.225959120005 2025-06-21,09:36:06.000,172,11080407,113365,0,1750498565,13893.666603169993,30.567071550001856,53047.21897200001 2025-06-21,09:36:07.000,172,11080376,113325,0,1750498566,13893.659866859998,30.560022420002497,53047.19102352 2025-06-21,09:36:08.000,172,11080368,113645,0,1750498567,13893.666603169993,30.552973290003138,53047.23993336 2025-06-21,09:36:09.000,172,11080431,113645,0,1750498568,13893.632921619988,30.552973290003138,53047.29583032001 2025-06-21,09:36:10.000,172,11080365,113485,0,1750498569,13893.653130549988,30.588218939999933,53047.23993336 2025-06-21,09:36:11.000,172,11080350,113165,0,1750498570,13893.686812099993,30.574120680001215,53047.26788184001 2025-06-21,09:36:12.000,172,11080328,113445,0,1750498571,13893.639657929998,30.588218939999933,53047.24692048001 2025-06-21,09:36:13.000,172,11080354,113365,0,1750498572,13893.653130549988,30.567071550001856,53047.288843199996 2025-06-21,09:36:14.000,172,11080353,113165,0,1750498573,13893.653130549988,30.60231719999865,53047.26788184001 2025-06-21,09:36:15.000,172,11080372,113445,0,1750498574,13893.666603169993,30.60936632999801,53047.29583032001 2025-06-21,09:36:16.000,172,11080435,113405,0,1750498575,13893.713757339989,30.65166111000144,53047.35172728 2025-06-21,09:36:17.000,172,11080389,113285,0,1750498576,13893.700284719998,30.70100502000423,53047.38666288001 2025-06-21,09:36:18.000,172,11080437,113205,0,1750498577,13893.733966269989,30.71510328000295,53047.40762424 2025-06-21,09:36:19.000,172,11080381,113285,0,1750498578,13893.767647819994,30.71510328000295,53047.393650000005 2025-06-21,09:36:20.000,172,11080410,113325,0,1750498579,13893.774384129989,30.71510328000295,53047.41461136001 2025-06-21,09:36:21.000,172,11080389,113405,0,1750498580,13893.767647819994,30.736250670001027,53047.3587144 2025-06-21,09:36:22.000,172,11080391,113365,0,1750498581,13893.787856749994,30.792643710003176,53047.37967576 2025-06-21,09:36:23.000,172,11080380,113365,0,1750498582,13893.781120439999,30.785594580003817,53047.42159848 2025-06-21,09:36:24.000,172,11080344,113285,0,1750498583,13893.808065679994,30.813791100001254,53047.47749544 2025-06-21,09:36:25.000,172,11080350,113445,0,1750498584,13893.774384129989,30.83493848999933,53047.42159848 2025-06-21,09:36:26.000,172,11080427,113325,0,1750498585,13893.828274609994,30.84903674999805,53047.47749544 2025-06-21,09:36:27.000,172,11080368,113445,0,1750498586,13893.90237402,30.870184140003403,53047.491469680004 2025-06-21,09:36:28.000,172,11080348,113285,0,1750498587,13893.90237402,30.95477370000299,53047.51941816 2025-06-21,09:36:29.000,172,11080383,113245,0,1750498588,13893.90237402,30.982970220000425,53047.561340880005 2025-06-21,09:36:30.000,172,11080371,113325,0,1750498589,13893.95626449999,30.982970220000425,53047.55435376001 2025-06-21,09:36:31.000,172,11080407,113445,0,1750498590,13893.94279188,31.032314130003215,53047.58928936 2025-06-21,09:36:32.000,172,11080414,113445,0,1750498591,13893.93605556999,31.10985456000344,53047.54037952 2025-06-21,09:36:33.000,172,11080396,113645,0,1750498592,13893.969737119995,31.102805430004082,53047.61723784 2025-06-21,09:36:34.000,172,11080484,113285,0,1750498593,13894.01689128999,31.187394990003668,53047.63121208001 2025-06-21,09:36:35.000,172,11080402,113605,0,1750498594,13894.050572839995,31.222640640000463,53047.64518632 2025-06-21,09:36:36.000,172,11080438,113405,0,1750498595,13894.06404546,31.23673889999918,53047.680121920006 2025-06-21,09:36:37.000,172,11080445,113285,0,1750498596,13894.090990699995,31.30018107000069,53047.729031760005 2025-06-21,09:36:38.000,172,11080407,113405,0,1750498597,13894.09772700999,31.30018107000069,53047.777941600005 2025-06-21,09:36:39.000,172,11080468,113205,0,1750498598,13894.09772700999,31.35657411000284,53047.73601888 2025-06-21,09:36:40.000,172,11080400,113365,0,1750498599,13894.12467225,31.384770630000276,53047.729031760005 2025-06-21,09:36:41.000,172,11080487,113165,0,1750498600,13894.14488118,31.441163670002425,53047.8128772 2025-06-21,09:36:42.000,172,11080465,113365,0,1750498601,13894.192035349995,31.398868889998994,53047.83383856 2025-06-21,09:36:43.000,172,11080435,113325,0,1750498602,13894.23918951999,31.448212800001784,53047.81986432001 2025-06-21,09:36:44.000,172,11080401,113125,0,1750498603,13894.299816309991,31.52575323000201,53047.88973552001 2025-06-21,09:36:45.000,172,11080502,113285,0,1750498604,13894.360443099991,31.53280236000137,53047.93165824 2025-06-21,09:36:46.000,172,11080431,113485,0,1750498605,13894.380652029991,31.568048009998165,53047.91768400001 2025-06-21,09:36:47.000,172,11080509,113445,0,1750498606,13894.414333579996,31.553949749999447,53047.96659384001 2025-06-21,09:36:48.000,172,11080445,113205,0,1750498607,13894.454751439996,31.53985149000073,53048.02947792 2025-06-21,09:36:49.000,172,11080478,113325,0,1750498608,13894.623159189992,31.434114540003065,53047.945632480005 2025-06-21,09:36:50.000,172,11080461,113325,0,1750498609,13894.623159189992,31.420016280004347,53048.00152944 2025-06-21,09:36:51.000,172,11080523,113085,0,1750498610,13894.697258599997,31.427065410003706,53048.015503680006 2025-06-21,09:36:52.000,172,11080465,113365,0,1750498611,13894.724203839993,31.434114540003065,53048.03646504001 2025-06-21,09:36:53.000,172,11080470,113285,0,1750498612,13894.818512179998,31.462311060000502,53048.08537488001 2025-06-21,09:36:54.000,172,11080425,113245,0,1750498613,13894.737676459998,31.441163670002425,53048.09934912 2025-06-21,09:36:55.000,172,11080469,113165,0,1750498614,13894.838721109998,31.448212800001784,53048.05742640001 2025-06-21,09:36:56.000,172,11080532,113405,0,1750498615,13894.825248489993,31.405918019998353,53048.09934912 2025-06-21,09:36:57.000,172,11080484,113365,0,1750498616,13894.892611589989,31.427065410003706,53048.1272976 2025-06-21,09:36:58.000,172,11080461,113365,0,1750498617,13894.892611589989,31.448212800001784,53048.10633624001 2025-06-21,09:36:59.000,172,11080506,113445,0,1750498618,13894.926293139994,31.434114540003065,53048.14825896 2025-06-21,09:37:00.000,172,11080429,113445,0,1750498619,13894.946502069994,31.462311060000502,53048.16922032 2025-06-21,09:37:01.000,172,11080471,113245,0,1750498620,13894.939765759998,31.412967149997712,53048.14127184 2025-06-21,09:37:02.000,172,11080455,113085,0,1750498621,13894.986919929994,31.412967149997712,53048.17620744001 2025-06-21,09:37:03.000,172,11080461,113605,0,1750498622,13894.946502069994,31.462311060000502,53048.183194560006 2025-06-21,09:37:04.000,172,11080522,113685,0,1750498623,13894.973447309989,31.46936018999986,53048.22511728001 2025-06-21,09:37:05.000,172,11080519,113205,0,1750498624,13895.034074099989,31.47640931999922,53048.26005288 2025-06-21,09:37:06.000,172,11080528,113405,0,1750498625,13895.034074099989,31.49050757999794,53048.26704 2025-06-21,09:37:07.000,172,11080535,113765,0,1750498626,13895.081228269999,31.546900620000088,53048.30197560001 2025-06-21,09:37:08.000,172,11080544,113565,0,1750498627,13895.101437199999,31.596244530002878,53048.35787256 2025-06-21,09:37:09.000,172,11080496,113245,0,1750498628,13895.061019339999,31.603293660002237,53048.30896272 2025-06-21,09:37:10.000,172,11080529,113445,0,1750498629,13895.148591369994,31.659686700004386,53048.350885440006 2025-06-21,09:37:11.000,172,11080502,113285,0,1750498630,13895.168800299994,31.70198148000054,53048.41376952 2025-06-21,09:37:12.000,172,11080511,113605,0,1750498631,13895.15532767999,31.75132539000333,53048.46267936 2025-06-21,09:37:13.000,172,11080559,113285,0,1750498632,13895.168800299994,31.786571040000126,53048.50460208 2025-06-21,09:37:14.000,172,11080478,113405,0,1750498633,13895.19574553999,31.772472780001408,53048.53255056 2025-06-21,09:37:15.000,172,11080515,113325,0,1750498634,13895.20248185,31.842964080002275,53048.518576320006 2025-06-21,09:37:16.000,172,11080514,113405,0,1750498635,13895.19574553999,31.864111470000353,53048.53255056 2025-06-21,09:37:17.000,172,11080498,113205,0,1750498636,13895.229427089995,31.906406250003783,53048.546524800004 2025-06-21,09:37:18.000,172,11080543,113325,0,1750498637,13895.209218159995,31.92755364000186,53048.58844752001 2025-06-21,09:37:19.000,172,11080518,113485,0,1750498638,13895.21595446999,31.92755364000186,53048.57447328 2025-06-21,09:37:20.000,172,11080587,113205,0,1750498639,13895.21595446999,31.913455380003143,53048.60940888001 2025-06-21,09:37:21.000,172,11080537,113125,0,1750498640,13895.249636019995,31.94870102999994,53048.616396000005 2025-06-21,09:37:22.000,172,11080520,113325,0,1750498641,13895.21595446999,31.98394668000401,53048.63037024 2025-06-21,09:37:23.000,172,11080536,113325,0,1750498642,13895.21595446999,31.93460277000122,53048.59543464 2025-06-21,09:37:24.000,172,11080548,113405,0,1750498643,13895.24289971,31.955750159999297,53048.60242176 2025-06-21,09:37:25.000,172,11080529,113325,0,1750498644,13895.23616339999,31.99099581000337,53048.64434448 2025-06-21,09:37:26.000,172,11080587,113165,0,1750498645,13895.229427089995,31.98394668000401,53048.6513316 2025-06-21,09:37:27.000,172,11080530,113285,0,1750498646,13895.269844949995,31.969848419998016,53048.67229296 2025-06-21,09:37:28.000,172,11080613,113245,0,1750498647,13895.24289971,31.99099581000337,53048.63735736001 2025-06-21,09:37:29.000,172,11080579,113445,0,1750498648,13895.27658125999,32.04033971999888,53048.67928008001 2025-06-21,09:37:30.000,172,11080585,113405,0,1750498649,13895.310262809995,32.04738884999824,53048.67928008001 2025-06-21,09:37:31.000,172,11080563,113405,0,1750498650,13895.31699911999,32.04738884999824,53048.70722856001 2025-06-21,09:37:32.000,172,11080601,113405,0,1750498651,13895.29679018999,32.068536240003596,53048.686267200006 2025-06-21,09:37:33.000,172,11080571,113285,0,1750498652,13895.31699911999,32.082634500002314,53048.714215680004 2025-06-21,09:37:34.000,172,11080576,113245,0,1750498653,13895.32373543,32.12492927999847,53048.686267200006 2025-06-21,09:37:35.000,172,11080605,113285,0,1750498654,13895.330471739995,32.09673276000103,53048.77011264 2025-06-21,09:37:36.000,172,11080536,113445,0,1750498655,13895.330471739995,32.16017493000254,53048.714215680004 2025-06-21,09:37:37.000,172,11080550,113445,0,1750498656,13895.37762590999,32.12492927999847,53048.74915128 2025-06-21,09:37:38.000,172,11080569,113285,0,1750498657,13895.370889599995,32.17427319000126,53048.77011264 2025-06-21,09:37:39.000,172,11080579,113365,0,1750498658,13895.411307459995,32.17427319000126,53048.77011264 2025-06-21,09:37:40.000,172,11080591,113245,0,1750498659,13895.39783483999,32.202469709998695,53048.784086880005 2025-06-21,09:37:41.000,172,11080616,113405,0,1750498660,13895.40457115,32.22361710000405,53048.82600960001 2025-06-21,09:37:42.000,172,11080545,112925,0,1750498661,13895.411307459995,32.251813620001485,53048.784086880005 2025-06-21,09:37:43.000,172,11080544,113325,0,1750498662,13895.391098529995,32.28705926999828,53048.791074 2025-06-21,09:37:44.000,172,11080526,113285,0,1750498663,13895.39783483999,32.294108400004916,53048.84697096001 2025-06-21,09:37:45.000,172,11080618,113405,0,1750498664,13895.411307459995,32.27296100999956,53048.82600960001 2025-06-21,09:37:46.000,172,11080576,113325,0,1750498665,13895.43825269999,32.28001013999892,53048.83998384 2025-06-21,09:37:47.000,172,11080629,113445,0,1750498666,13895.42478008,32.32230492000235,53048.81203536 2025-06-21,09:37:48.000,172,11080559,113285,0,1750498667,13895.40457115,32.2659118800002,53048.81203536 2025-06-21,09:37:49.000,172,11080646,113365,0,1750498668,13895.40457115,32.301157530004275,53048.81902248 2025-06-21,09:37:50.000,172,11080626,113445,0,1750498669,13895.39783483999,32.28001013999892,53048.79806112 2025-06-21,09:37:51.000,172,11080559,113325,0,1750498670,13895.38436222,32.32230492000235,53048.75613840001 2025-06-21,09:37:52.000,172,11080629,113605,0,1750498671,13895.41804376999,32.301157530004275,53048.82600960001 2025-06-21,09:37:53.000,172,11080596,113245,0,1750498672,13895.411307459995,32.28705926999828,53048.832996720004 2025-06-21,09:37:54.000,172,11080564,113205,0,1750498673,13895.411307459995,32.294108400004916,53048.791074 2025-06-21,09:37:55.000,172,11080586,113285,0,1750498674,13895.471934249996,32.294108400004916,53048.853958080006 2025-06-21,09:37:56.000,172,11080600,112845,0,1750498675,13895.44498901,32.301157530004275,53048.784086880005 2025-06-21,09:37:57.000,172,11080554,113365,0,1750498676,13895.44498901,32.32230492000235,53048.87491944001 2025-06-21,09:37:58.000,172,11080542,113165,0,1750498677,13895.43825269999,32.371648829997866,53048.84697096001 2025-06-21,09:37:59.000,172,11080585,113405,0,1750498678,13895.48540687,32.32935405000171,53048.881906560004 2025-06-21,09:38:00.000,172,11080585,113205,0,1750498679,13895.5056158,32.39984535000258,53048.87491944001 2025-06-21,09:38:01.000,172,11080596,113205,0,1750498680,13895.519088419991,32.4139436100013,53048.84697096001 2025-06-21,09:38:02.000,172,11080559,113485,0,1750498681,13895.492143179996,32.435090999999375,53048.86793232 2025-06-21,09:38:03.000,172,11080663,113325,0,1750498682,13895.532561039996,32.477385780002805,53048.92382928001 2025-06-21,09:38:04.000,172,11080585,113485,0,1750498683,13895.532561039996,32.477385780002805,53048.965752 2025-06-21,09:38:05.000,172,11080613,113565,0,1750498684,13895.566242590001,32.51968055999896,53048.93780352 2025-06-21,09:38:06.000,172,11080623,113285,0,1750498685,13895.54603366,32.54787708000367,53048.95876488 2025-06-21,09:38:07.000,172,11080631,113325,0,1750498686,13895.572978899996,32.56902447000175,53048.94479064001 2025-06-21,09:38:08.000,172,11080654,113365,0,1750498687,13895.566242590001,32.604270119998546,53049.0356232 2025-06-21,09:38:09.000,172,11080515,113245,0,1750498688,13895.593187829996,32.653614030001336,53049.000687600004 2025-06-21,09:38:10.000,172,11080592,113525,0,1750498689,13895.593187829996,32.67476141999941,53049.04261032001 2025-06-21,09:38:11.000,172,11080584,113525,0,1750498690,13895.593187829996,32.68181054999877,53049.06357168001 2025-06-21,09:38:12.000,172,11080622,113485,0,1750498691,13895.593187829996,32.73115446000156,53049.05658456 2025-06-21,09:38:13.000,172,11080608,113045,0,1750498692,13895.599924139991,32.74525272000028,53049.04261032001 2025-06-21,09:38:14.000,172,11080617,113405,0,1750498693,13895.579715209991,32.78049837000435,53049.11248152001 2025-06-21,09:38:15.000,172,11080610,113445,0,1750498694,13895.613396759996,32.80869489000179,53049.1054944 2025-06-21,09:38:16.000,172,11080632,113445,0,1750498695,13895.579715209991,32.843940539998584,53049.07754592 2025-06-21,09:38:17.000,172,11080648,113445,0,1750498696,13895.552769969996,32.85803880000458,53049.14741712 2025-06-21,09:38:18.000,172,11080670,113325,0,1750498697,13895.552769969996,32.8721370600033,53049.119468640005 2025-06-21,09:38:19.000,172,11080588,113245,0,1750498698,13895.519088419991,32.92853009999817,53049.14741712 2025-06-21,09:38:20.000,172,11080674,113245,0,1750498699,13895.552769969996,32.92148096999881,53049.12645576 2025-06-21,09:38:21.000,172,11080627,113365,0,1750498700,13895.5056158,32.9708248800016,53049.1054944 2025-06-21,09:38:22.000,172,11080615,113325,0,1750498701,13895.451725319996,32.97787401000096,53049.119468640005 2025-06-21,09:38:23.000,172,11080697,113165,0,1750498702,13895.46519794,32.98492314000032,53049.189339840006 2025-06-21,09:38:24.000,172,11080701,113245,0,1750498703,13895.44498901,33.03426705000311,53049.13344288 2025-06-21,09:38:25.000,172,11080703,113445,0,1750498704,13895.44498901,33.09770922000462,53049.16139136001 2025-06-21,09:38:26.000,172,11080691,113245,0,1750498705,13895.471934249996,33.118856610002695,53049.189339840006 2025-06-21,09:38:27.000,172,11080585,113445,0,1750498706,13895.46519794,33.14000400000077,53049.21030120001 2025-06-21,09:38:28.000,172,11080697,113405,0,1750498707,13895.431516389996,33.16115138999885,53049.189339840006 2025-06-21,09:38:29.000,172,11080590,113445,0,1750498708,13895.40457115,33.175249650004844,53049.18235272001 2025-06-21,09:38:30.000,172,11080691,113245,0,1750498709,13895.38436222,33.16115138999885,53049.15440424 2025-06-21,09:38:31.000,172,11080648,113485,0,1750498710,13895.310262809995,33.20344617000228,53049.1753656 2025-06-21,09:38:32.000,172,11080674,113445,0,1750498711,13895.35741697999,33.23164268999972,53049.13344288 2025-06-21,09:38:33.000,172,11080653,113765,0,1750498712,13895.34394436,33.25983921000443,53049.20331408 2025-06-21,09:38:34.000,172,11080667,113325,0,1750498713,13895.34394436,33.27393747000315,53049.12645576 2025-06-21,09:38:35.000,172,11080662,113245,0,1750498714,13895.330471739995,33.302133990000584,53049.1753656 2025-06-21,09:38:36.000,172,11080671,113365,0,1750498715,13895.38436222,33.32328137999866,53049.22427544 2025-06-21,09:38:37.000,172,11080620,113525,0,1750498716,13895.32373543,33.302133990000584,53049.21030120001 2025-06-21,09:38:38.000,172,11080673,113765,0,1750498717,13895.37762590999,33.351477900003374,53049.21030120001 2025-06-21,09:38:39.000,172,11080657,113325,0,1750498718,13895.330471739995,33.344428770004015,53049.23126256001 2025-06-21,09:38:40.000,172,11080622,113245,0,1750498719,13895.37762590999,33.36557616000209,53049.1753656 2025-06-21,09:38:41.000,172,11080694,113445,0,1750498720,13895.391098529995,33.37262529000145,53049.21030120001 2025-06-21,09:38:42.000,172,11080734,113165,0,1750498721,13895.44498901,33.37967442000081,53049.2452368 2025-06-21,09:38:43.000,172,11080741,113205,0,1750498722,13895.42478008,33.43606746000296,53049.238249680006 2025-06-21,09:38:44.000,172,11080683,113245,0,1750498723,13895.48540687,33.49246049999783,53049.30812088001 2025-06-21,09:38:45.000,172,11080670,113485,0,1750498724,13895.44498901,33.49246049999783,53049.28017240001 2025-06-21,09:38:46.000,172,11080735,113405,0,1750498725,13895.45846162999,33.520657020002545,53049.34305648 2025-06-21,09:38:47.000,172,11080675,113405,0,1750498726,13895.471934249996,33.5629517999987,53049.37799208001 2025-06-21,09:38:48.000,172,11080726,113605,0,1750498727,13895.48540687,33.54180441000062,53049.34305648 2025-06-21,09:38:49.000,172,11080713,113605,0,1750498728,13895.48540687,33.54180441000062,53049.37100496 2025-06-21,09:38:50.000,172,11080733,113365,0,1750498729,13895.45846162999,33.577050060004694,53049.357030720006 2025-06-21,09:38:51.000,172,11080679,113645,0,1750498730,13895.512352109996,33.58409919000405,53049.384979200004 2025-06-21,09:38:52.000,172,11080737,113125,0,1750498731,13895.559506279991,33.62639397000021,53049.39895344001 2025-06-21,09:38:53.000,172,11080731,113805,0,1750498732,13895.539297349991,33.66163962000428,53049.44087616 2025-06-21,09:38:54.000,172,11080755,113445,0,1750498733,13895.599924139991,33.703934400000435,53049.46183752 2025-06-21,09:38:55.000,172,11080670,113285,0,1750498734,13895.559506279991,33.675737880003,53049.46183752 2025-06-21,09:38:56.000,172,11080785,113245,0,1750498735,13895.572978899996,33.710983529999794,53049.44786328001 2025-06-21,09:38:57.000,172,11080727,113205,0,1750498736,13895.599924139991,33.73213091999787,53049.47581176001 2025-06-21,09:38:58.000,172,11080751,113485,0,1750498737,13895.606660450001,33.73213091999787,53049.503760240004 2025-06-21,09:38:59.000,172,11080738,113445,0,1750498738,13895.606660450001,33.753278310003225,53049.49677312001 2025-06-21,09:39:00.000,172,11080655,113445,0,1750498739,13895.606660450001,33.80262221999874,53049.49677312001 2025-06-21,09:39:01.000,172,11080689,113365,0,1750498740,13895.593187829996,33.80262221999874,53049.53869584 2025-06-21,09:39:02.000,172,11080738,112925,0,1750498741,13895.579715209991,33.85196613000153,53049.51773448001 2025-06-21,09:39:03.000,172,11080702,113245,0,1750498742,13895.599924139991,33.880162649998965,53049.56664432001 2025-06-21,09:39:04.000,172,11080759,113165,0,1750498743,13895.606660450001,33.94360482000047,53049.59459280001 2025-06-21,09:39:05.000,172,11080754,113445,0,1750498744,13895.566242590001,33.95065394999983,53049.63651552 2025-06-21,09:39:06.000,172,11080778,113405,0,1750498745,13895.606660450001,33.94360482000047,53049.65048976 2025-06-21,09:39:07.000,172,11080738,113325,0,1750498746,13895.599924139991,33.97180133999791,53049.65048976 2025-06-21,09:39:08.000,172,11080759,113245,0,1750498747,13895.714441409997,34.00704699000198,53049.63651552 2025-06-21,09:39:09.000,172,11080798,113165,0,1750498748,13895.687496170001,34.07048916000349,53049.671451120004 2025-06-21,09:39:10.000,172,11080774,113405,0,1750498749,13895.714441409997,34.09163655000157,53049.7692708 2025-06-21,09:39:11.000,172,11080762,113285,0,1750498750,13895.761595579992,34.12688219999836,53049.77625792 2025-06-21,09:39:12.000,172,11080813,113325,0,1750498751,13895.768331890002,34.19032436999987,53049.77625792 2025-06-21,09:39:13.000,172,11080782,113165,0,1750498752,13895.761595579992,34.169176980001794,53049.82516776 2025-06-21,09:39:14.000,172,11080754,113365,0,1750498753,13895.822222369992,34.2326191500033,53049.86709048 2025-06-21,09:39:15.000,172,11080804,113485,0,1750498754,13895.828958680002,34.218520890004584,53049.8740776 2025-06-21,09:39:16.000,172,11080820,113365,0,1750498755,13895.855903919997,34.24671741000202,53049.85311624001 2025-06-21,09:39:17.000,172,11080793,113565,0,1750498756,13895.882849159992,34.281963059998816,53049.909013200006 2025-06-21,09:39:18.000,172,11080837,113085,0,1750498757,13895.903058089993,34.32425784000225,53049.957923040005 2025-06-21,09:39:19.000,172,11080827,113205,0,1750498758,13895.909794400002,34.35950348999904,53049.97189728 2025-06-21,09:39:20.000,172,11080776,113405,0,1750498759,13895.936739639998,34.387700010003755,53050.03478136 2025-06-21,09:39:21.000,172,11080786,112925,0,1750498760,13896.010839049988,34.387700010003755,53050.04875560001 2025-06-21,09:39:22.000,172,11080834,113285,0,1750498761,13895.997366429998,34.46524044000398,53050.09766544001 2025-06-21,09:39:23.000,172,11080788,113205,0,1750498762,13895.997366429998,34.4793387000027,53050.10465256 2025-06-21,09:39:24.000,172,11080776,113165,0,1750498763,13896.010839049988,34.4793387000027,53050.10465256 2025-06-21,09:39:25.000,172,11080748,113325,0,1750498764,13896.071465839988,34.49343696000142,53050.09766544001 2025-06-21,09:39:26.000,172,11080839,113485,0,1750498765,13896.125356319993,34.54278087000421,53050.16054952 2025-06-21,09:39:27.000,172,11080818,113405,0,1750498766,13896.091674769988,34.563928260002285,53050.16054952 2025-06-21,09:39:28.000,172,11080844,113165,0,1750498767,13896.132092629989,34.60622303999844,53050.18849800001 2025-06-21,09:39:29.000,172,11080818,113285,0,1750498768,13896.098411079998,34.62737043000379,53050.23042072 2025-06-21,09:39:30.000,172,11080842,113325,0,1750498769,13896.185983109994,34.63441956000315,53050.23042072 2025-06-21,09:39:31.000,172,11080800,113365,0,1750498770,13896.206192039994,34.64851782000187,53050.2583692 2025-06-21,09:39:32.000,172,11080837,113125,0,1750498771,13896.25334620999,34.70491086000402,53050.32125328 2025-06-21,09:39:33.000,172,11080904,113365,0,1750498772,13896.260082519999,34.71900912000274,53050.3282404 2025-06-21,09:39:34.000,172,11080862,113445,0,1750498773,13896.280291449999,34.77540216000489,53050.342214640004 2025-06-21,09:39:35.000,172,11080822,113525,0,1750498774,13896.25334620999,34.803598680002324,53050.40509872001 2025-06-21,09:39:36.000,172,11080827,113365,0,1750498775,13896.266818829994,34.782451290004246,53050.38413736001 2025-06-21,09:39:37.000,172,11080893,113245,0,1750498776,13896.246609899994,34.8247460700004,53050.40509872001 2025-06-21,09:39:38.000,172,11080889,113285,0,1750498777,13896.239873589999,34.83884432999912,53050.44003432 2025-06-21,09:39:39.000,172,11080852,113325,0,1750498778,13896.239873589999,34.84589345999848,53050.44003432 2025-06-21,09:39:40.000,172,11080870,113285,0,1750498779,13896.260082519999,34.85294258999784,53050.45400856001 2025-06-21,09:39:41.000,172,11080882,113125,0,1750498780,13896.29376406999,34.88113911000255,53050.50291840001 2025-06-21,09:39:42.000,172,11080911,113325,0,1750498781,13896.31397299999,34.90933562999999,53050.44702144 2025-06-21,09:39:43.000,172,11080896,113365,0,1750498782,13896.35439085999,34.916384759999346,53050.50291840001 2025-06-21,09:39:44.000,172,11080906,113325,0,1750498783,13896.320709309999,34.972777800001495,53050.50291840001 2025-06-21,09:39:45.000,172,11080897,113325,0,1750498784,13896.3813361,35.022121710004285,53050.51689264 2025-06-21,09:39:46.000,172,11080918,113405,0,1750498785,13896.41501764999,35.00097431999893,53050.579776720006 2025-06-21,09:39:47.000,172,11080944,113445,0,1750498786,13896.39480871999,35.00802344999829,53050.558815360004 2025-06-21,09:39:48.000,172,11080886,113405,0,1750498787,13896.3813361,35.029170840003644,53050.628686560005 2025-06-21,09:39:49.000,172,11080914,113245,0,1750498788,13896.42175396,35.06441649000044,53050.63567368 2025-06-21,09:39:50.000,172,11080868,113165,0,1750498789,13896.43522657999,35.07851474999916,53050.56580248 2025-06-21,09:39:51.000,172,11080918,113165,0,1750498790,13896.428490269995,35.09966214000451,53050.55182824001 2025-06-21,09:39:52.000,172,11080925,113605,0,1750498791,13896.428490269995,35.13490779000131,53050.61471232 2025-06-21,09:39:53.000,172,11080956,113445,0,1750498792,13896.47564443999,35.141956920000666,53050.62169944001 2025-06-21,09:39:54.000,172,11080929,113285,0,1750498793,13896.48238075,35.149006050000025,53050.6426608 2025-06-21,09:39:55.000,172,11080904,113445,0,1750498794,13896.509325989995,35.1842517000041,53050.66362216 2025-06-21,09:39:56.000,172,11080921,113245,0,1750498795,13896.509325989995,35.17720257000474,53050.73349336 2025-06-21,09:39:57.000,172,11080939,113365,0,1750498796,13896.54300754,35.191300830003456,53050.677596400004 2025-06-21,09:39:58.000,172,11080886,113085,0,1750498797,13896.489117059995,35.198349960002815,53050.66362216 2025-06-21,09:39:59.000,172,11080857,113325,0,1750498798,13896.50258968,35.198349960002815,53050.76842896001 2025-06-21,09:40:00.000,172,11080924,113405,0,1750498799,13896.49585336999,35.22654648000025,53050.71951912001 2025-06-21,09:40:01.000,172,11080971,113645,0,1750498800,13896.54300754,35.23359560999961,53050.712532 2025-06-21,09:40:02.000,172,11080912,113485,0,1750498801,13896.45543550999,35.24064473999897,53050.74048048001 2025-06-21,09:40:03.000,172,11080945,113165,0,1750498802,13896.489117059995,35.27589039000304,53050.76144184 2025-06-21,09:40:04.000,172,11080946,113205,0,1750498803,13896.48238075,35.325234299998556,53050.75445472 2025-06-21,09:40:05.000,172,11080938,113245,0,1750498804,13896.529534919995,35.36752908000199,53050.75445472 2025-06-21,09:40:06.000,172,11080915,113445,0,1750498805,13896.50258968,35.374578210001346,53050.74048048001 2025-06-21,09:40:07.000,172,11080923,113485,0,1750498806,13896.51606229999,35.36752908000199,53050.75445472 2025-06-21,09:40:08.000,172,11080930,113405,0,1750498807,13896.48238075,35.381627340000705,53050.82432592 2025-06-21,09:40:09.000,172,11080914,113165,0,1750498808,13896.48238075,35.438020380002854,53050.78939032001 2025-06-21,09:40:10.000,172,11080885,113525,0,1750498809,13896.48238075,35.46621690000029,53050.78939032001 2025-06-21,09:40:11.000,172,11080966,113165,0,1750498810,13896.52279861,35.45211864000157,53050.78939032001 2025-06-21,09:40:12.000,172,11080909,113365,0,1750498811,13896.509325989995,35.50146255000436,53050.82432592 2025-06-21,09:40:13.000,172,11081001,113205,0,1750498812,13896.55648015999,35.52260994000244,53050.845287280004 2025-06-21,09:40:14.000,172,11080996,113325,0,1750498813,13896.57668908999,35.53670820000116,53050.8522744 2025-06-21,09:40:15.000,172,11080937,113325,0,1750498814,13896.57668908999,35.550806459999876,53050.82432592 2025-06-21,09:40:16.000,172,11080983,113085,0,1750498815,13896.57668908999,35.557855589999235,53050.8522744 2025-06-21,09:40:17.000,172,11080996,113205,0,1750498816,13896.630579569995,35.58605211000395,53050.81733880001 2025-06-21,09:40:18.000,172,11080944,113445,0,1750498817,13896.60363433,35.63539601999946,53050.90817136001 2025-06-21,09:40:19.000,172,11080910,113445,0,1750498818,13896.590161709995,35.62129776000074,53050.87323576 2025-06-21,09:40:20.000,172,11080894,113285,0,1750498819,13896.59689801999,35.614248630001384,53050.87323576 2025-06-21,09:40:21.000,172,11081019,113245,0,1750498820,13896.56321647,35.600150370002666,53050.83131304 2025-06-21,09:40:22.000,172,11081006,113325,0,1750498821,13896.5834254,35.58605211000395,53050.866248640006 2025-06-21,09:40:23.000,172,11080930,113445,0,1750498822,13896.5834254,35.6283468900001,53050.8522744 2025-06-21,09:40:24.000,172,11080952,113285,0,1750498823,13896.5834254,35.58605211000395,53050.8522744 2025-06-21,09:40:25.000,172,11080934,113445,0,1750498824,13896.569952779995,35.64949427999818,53050.87323576 2025-06-21,09:40:26.000,172,11080974,113165,0,1750498825,13896.569952779995,35.67064167000353,53050.88022288 2025-06-21,09:40:27.000,172,11080945,113165,0,1750498826,13896.630579569995,35.663592540004174,53050.87323576 2025-06-21,09:40:28.000,172,11080985,113245,0,1750498827,13896.65752480999,35.71998557999905,53050.97804256 2025-06-21,09:40:29.000,172,11080960,113285,0,1750498828,13896.70467898,35.734083839997766,53051.00599104001 2025-06-21,09:40:30.000,172,11080989,113445,0,1750498829,13896.738360529991,35.776378620001196,53051.04092664 2025-06-21,09:40:31.000,172,11081042,113205,0,1750498830,13896.758569459991,35.80457513999863,53051.05490088001 2025-06-21,09:40:32.000,172,11080967,113165,0,1750498831,13896.751833149996,35.86801731000014,53051.033939520006 2025-06-21,09:40:33.000,172,11081026,113325,0,1750498832,13896.711415289996,35.91736122000293,53051.11079784 2025-06-21,09:40:34.000,172,11080956,113005,0,1750498833,13896.731624219996,35.94555774000037,53051.082849360006 2025-06-21,09:40:35.000,172,11080998,113365,0,1750498834,13896.76530577,36.00195078000252,53051.10381072001 2025-06-21,09:40:36.000,172,11080978,113445,0,1750498835,13896.758569459991,36.03014729999995,53051.15272056001 2025-06-21,09:40:37.000,172,11081059,113165,0,1750498836,13896.751833149996,36.023098170000594,53051.12477208001 2025-06-21,09:40:38.000,172,11081024,113445,0,1750498837,13896.738360529991,36.0865403400021,53051.082849360006 2025-06-21,09:40:39.000,172,11081048,113365,0,1750498838,13896.731624219996,36.072442080003384,53051.131759200005 2025-06-21,09:40:40.000,172,11080970,113405,0,1750498839,13896.718151599991,36.16408077000233,53051.12477208001 2025-06-21,09:40:41.000,172,11081026,113325,0,1750498840,13896.778778389991,36.192277289999765,53051.14573344 2025-06-21,09:40:42.000,172,11080997,113325,0,1750498841,13896.772042079996,36.26276859000063,53051.236566 2025-06-21,09:40:43.000,172,11081027,113365,0,1750498842,13896.852877799996,36.30506337000406,53051.27848872 2025-06-21,09:40:44.000,172,11081005,113445,0,1750498843,13896.846141490001,36.34735815000022,53051.27150160001 2025-06-21,09:40:45.000,172,11080985,113165,0,1750498844,13896.852877799996,36.43899683999916,53051.28547584 2025-06-21,09:40:46.000,172,11081105,113525,0,1750498845,13896.953922449997,36.481291620002594,53051.32041144001 2025-06-21,09:40:47.000,172,11081044,113325,0,1750498846,13896.994340309997,36.53063552999811,53051.31342432 2025-06-21,09:40:48.000,172,11081079,113325,0,1750498847,13897.007812930002,36.56588118000218,53051.34137280001 2025-06-21,09:40:49.000,172,11081061,113445,0,1750498848,13897.061703409992,36.66456900000048,53051.43220536 2025-06-21,09:40:50.000,172,11081113,113365,0,1750498849,13897.108857580002,36.699814650004555,53051.54399928 2025-06-21,09:40:51.000,172,11081077,113325,0,1750498850,13897.189693300003,36.75620768999943,53051.53002504001 2025-06-21,09:40:52.000,172,11081107,113205,0,1750498851,13897.257056399998,36.819649860000936,53051.61387048 2025-06-21,09:40:53.000,172,11081111,113285,0,1750498852,13897.250320089988,36.89719029000116,53051.634831840005 2025-06-21,09:40:54.000,172,11081169,113645,0,1750498853,13897.324419499993,36.96063246000267,53051.753612880006 2025-06-21,09:40:55.000,172,11081154,113325,0,1750498854,13897.398518909999,37.052271150001616,53051.78854848 2025-06-21,09:40:56.000,172,11081122,113165,0,1750498855,13897.459145699999,37.09456592999777,53051.87938104 2025-06-21,09:40:57.000,172,11081130,113325,0,1750498856,13897.499563559999,37.22145027000079,53051.921303760006 2025-06-21,09:40:58.000,172,11081124,113605,0,1750498857,13897.53998142,37.24964678999822,53051.935278 2025-06-21,09:40:59.000,172,11081146,113165,0,1750498858,13897.607344519995,37.35538374000316,53052.06104616001 2025-06-21,09:41:00.000,172,11081108,113485,0,1750498859,13897.667971309995,37.43292417000339,53052.05405904 2025-06-21,09:41:01.000,172,11081151,113325,0,1750498860,13897.70165286,37.468169820000185,53052.08200752001 2025-06-21,09:41:02.000,172,11081178,113005,0,1750498861,13897.728598099995,37.57390676999785,53052.19380144 2025-06-21,09:41:03.000,172,11081155,113445,0,1750498862,13897.82290644,37.61620155000128,53052.186814320004 2025-06-21,09:41:04.000,172,11081186,113405,0,1750498863,13897.87679691999,37.67259459000343,53052.24969840001 2025-06-21,09:41:05.000,172,11081178,113405,0,1750498864,13897.930687399996,37.78538067000045,53052.29860824001 2025-06-21,09:41:06.000,172,11081224,113365,0,1750498865,13897.998050499991,37.82062632000452,53052.36847944001 2025-06-21,09:41:07.000,172,11081240,113405,0,1750498866,13898.078886219992,37.862921100000676,53052.41738928001 2025-06-21,09:41:08.000,172,11081305,113285,0,1750498867,13898.132776699997,37.94751066000026,53052.45232488 2025-06-21,09:41:09.000,172,11081219,113325,0,1750498868,13898.186667180002,38.00390370000241,53052.51520896001 2025-06-21,09:41:10.000,172,11081169,113245,0,1750498869,13898.254030279997,38.03914934999921,53052.56411880001 2025-06-21,09:41:11.000,172,11081202,113485,0,1750498870,13898.274239209997,38.03914934999921,53052.58508016001 2025-06-21,09:41:12.000,172,11081286,113005,0,1750498871,13898.314657069997,38.08144413000264,53052.592067280006 2025-06-21,09:41:13.000,172,11081241,113205,0,1750498872,13898.294448139997,38.12373890999879,53052.710848320006 2025-06-21,09:41:14.000,172,11081246,113365,0,1750498873,13898.355074929997,38.158984560002864,53052.62700288 2025-06-21,09:41:15.000,172,11081210,113245,0,1750498874,13898.429174339988,38.22242673000437,53052.62700288 2025-06-21,09:41:16.000,172,11081273,113365,0,1750498875,13898.442646959993,38.271770639999886,53052.66193848001 2025-06-21,09:41:17.000,172,11081252,113245,0,1750498876,13898.449383269988,38.34226194000075,53052.78770664 2025-06-21,09:41:18.000,172,11081287,113445,0,1750498877,13898.510010059988,38.377507590004825,53052.82264224 2025-06-21,09:41:19.000,172,11081231,113405,0,1750498878,13898.510010059988,38.4339006299997,53052.85059072001 2025-06-21,09:41:20.000,172,11081248,113205,0,1750498879,13898.557164229998,38.49029367000185,53052.857577840005 2025-06-21,09:41:21.000,172,11081297,113765,0,1750498880,13898.604318399994,38.532588449998,53052.87155208001 2025-06-21,09:41:22.000,172,11081234,113365,0,1750498881,13898.597582089998,38.53963758000464,53052.89251344 2025-06-21,09:41:23.000,172,11081283,113325,0,1750498882,13898.671681499989,38.60307974999887,53052.906487680004 2025-06-21,09:41:24.000,172,11081276,113365,0,1750498883,13898.698626739999,38.65242366000166,53052.94841040001 2025-06-21,09:41:25.000,172,11081270,113365,0,1750498884,13898.73230828999,38.66652192000038,53052.99033312 2025-06-21,09:41:26.000,172,11081227,113405,0,1750498885,13898.77946246,38.70881670000381,53053.01129448 2025-06-21,09:41:27.000,172,11081250,113285,0,1750498886,13898.786198769994,38.687669309998455,53053.025268720005 2025-06-21,09:41:28.000,172,11081243,113045,0,1750498887,13898.86029818,38.75816060999932,53053.03924296001 2025-06-21,09:41:29.000,172,11081299,113325,0,1750498888,13898.927661279995,38.82865191000019,53053.025268720005 2025-06-21,09:41:30.000,172,11081251,113365,0,1750498889,13898.947870209995,38.86389756000426,53053.074178560004 2025-06-21,09:41:31.000,172,11081294,113365,0,1750498890,13898.96134283,38.89914321000106,53053.1230884 2025-06-21,09:41:32.000,172,11081244,113365,0,1750498891,13899.02196962,38.962585380002565,53053.144049760005 2025-06-21,09:41:33.000,172,11081335,113245,0,1750498892,13899.04217855,39.02602755000407,53053.158024 2025-06-21,09:41:34.000,172,11081255,113205,0,1750498893,13899.08259641,39.07537145999959,53053.22090808 2025-06-21,09:41:35.000,172,11081325,113445,0,1750498894,13899.170168439996,39.11766624000302,53053.23488232001 2025-06-21,09:41:36.000,172,11081292,113365,0,1750498895,13899.224058920001,39.12471537000238,53053.31872776 2025-06-21,09:41:37.000,172,11081352,113285,0,1750498896,13899.251004159996,39.16701014999853,53053.25584368001 2025-06-21,09:41:38.000,172,11081272,113445,0,1750498897,13899.257740469991,39.152911889999814,53053.32571488 2025-06-21,09:41:39.000,172,11081348,113085,0,1750498898,13899.358785119992,39.16701014999853,53053.34667624 2025-06-21,09:41:40.000,172,11081301,113165,0,1750498899,13899.372257739997,39.22340319000068,53053.38161184001 2025-06-21,09:41:41.000,172,11081323,113325,0,1750498900,13899.419411909992,39.24455057999876,53053.40257320001 2025-06-21,09:41:42.000,172,11081350,113205,0,1750498901,13899.412675599997,39.28684536000219,53053.4375088 2025-06-21,09:41:43.000,172,11081354,113365,0,1750498902,13899.473302389997,39.30799275000027,53053.48641864 2025-06-21,09:41:44.000,172,11081297,113285,0,1750498903,13899.500247629992,39.35733666000306,53053.49340576 2025-06-21,09:41:45.000,172,11081357,113325,0,1750498904,13899.520456559992,39.378484050001134,53053.45847016 2025-06-21,09:41:46.000,172,11081370,113245,0,1750498905,13899.547401800002,39.44192622000264,53053.47244440001 2025-06-21,09:41:47.000,172,11081317,113485,0,1750498906,13899.587819660002,39.448975350002,53053.54231560001 2025-06-21,09:41:48.000,172,11081343,113365,0,1750498907,13899.547401800002,39.427827960003924,53053.51436712 2025-06-21,09:41:49.000,172,11081293,113085,0,1750498908,13899.621501209993,39.47717186999944,53053.6121868 2025-06-21,09:41:50.000,172,11081325,113325,0,1750498909,13899.661919069993,39.547663170000305,53053.65410952 2025-06-21,09:41:51.000,172,11081329,113245,0,1750498910,13899.702336929993,39.597007080003095,53053.71699360001 2025-06-21,09:41:52.000,172,11081394,113445,0,1750498911,13899.722545859993,39.589957950003736,53053.682058 2025-06-21,09:41:53.000,172,11081326,113765,0,1750498912,13899.783172649994,39.63930185999925,53053.72398072 2025-06-21,09:41:54.000,172,11081326,113365,0,1750498913,13899.843799439994,39.6956949000014,53053.73795496001 2025-06-21,09:41:55.000,172,11081357,113525,0,1750498914,13899.870744679989,39.74503881000419,53053.78686480001 2025-06-21,09:41:56.000,172,11081369,113245,0,1750498915,13899.95158039999,39.75208794000355,53053.863723120005 2025-06-21,09:41:57.000,172,11081313,113365,0,1750498916,13899.99199825999,39.822579240004416,53053.87071024 2025-06-21,09:41:58.000,172,11081384,113085,0,1750498917,13900.0189435,39.829628370003775,53053.84974888 2025-06-21,09:41:59.000,172,11081350,113445,0,1750498918,13900.005470879994,39.85782489000121,53053.814813280005 2025-06-21,09:42:00.000,172,11081370,113485,0,1750498919,13900.025679809994,39.80143184999906,53053.88468448001 2025-06-21,09:42:01.000,172,11081307,113165,0,1750498920,13900.07283397999,39.81553010999778,53053.87769736001 2025-06-21,09:42:02.000,172,11081386,113325,0,1750498921,13900.045888739995,39.836677500003134,53053.87769736001 2025-06-21,09:42:03.000,172,11081371,113165,0,1750498922,13900.11325183999,39.7943827199997,53053.89865872 2025-06-21,09:42:04.000,172,11081392,113205,0,1750498923,13900.11325183999,39.822579240004416,53053.92660720001 2025-06-21,09:42:05.000,172,11081336,113485,0,1750498924,13900.11325183999,39.80848097999842,53053.91962008 2025-06-21,09:42:06.000,172,11081416,113205,0,1750498925,13900.167142319995,39.822579240004416,53053.9615428 2025-06-21,09:42:07.000,172,11081381,113445,0,1750498926,13900.18061494,39.836677500003134,53053.98949128 2025-06-21,09:42:08.000,172,11081360,113445,0,1750498927,13900.21429648999,39.836677500003134,53054.00346552001 2025-06-21,09:42:09.000,172,11081379,113205,0,1750498928,13900.24124173,39.87192314999993,53054.031414000005 2025-06-21,09:42:10.000,172,11081381,113445,0,1750498929,13900.25471434999,39.81553010999778,53054.04538824001 2025-06-21,09:42:11.000,172,11081421,113365,0,1750498930,13900.28165959,39.822579240004416,53054.04538824001 2025-06-21,09:42:12.000,172,11081354,113285,0,1750498931,13900.29513220999,39.822579240004416,53054.10827232 2025-06-21,09:42:13.000,172,11081386,113445,0,1750498932,13900.268186969995,39.836677500003134,53054.07333672001 2025-06-21,09:42:14.000,172,11081403,113165,0,1750498933,13900.268186969995,39.87897227999929,53054.11525944 2025-06-21,09:42:15.000,172,11081417,113365,0,1750498934,13900.26145066,39.907168800004,53054.12224656001 2025-06-21,09:42:16.000,172,11081333,113405,0,1750498935,13900.33555006999,39.956512709999515,53054.17115640001 2025-06-21,09:42:17.000,172,11081418,113285,0,1750498936,13900.33555006999,40.01995488000102,53054.19211776001 2025-06-21,09:42:18.000,172,11081379,113445,0,1750498937,13900.308604829996,40.012905750001664,53054.206092 2025-06-21,09:42:19.000,172,11081422,113445,0,1750498938,13900.34228638,40.01995488000102,53054.19211776001 2025-06-21,09:42:20.000,172,11081384,113525,0,1750498939,13900.308604829996,40.07634792000317,53054.21307912001 2025-06-21,09:42:21.000,172,11081433,113325,0,1750498940,13900.355758999991,40.06929879000381,53054.18513064 2025-06-21,09:42:22.000,172,11081393,113005,0,1750498941,13900.38270424,40.11159356999997,53054.22705336 2025-06-21,09:42:23.000,172,11081393,113125,0,1750498942,13900.40291317,40.11864269999933,53054.2759632 2025-06-21,09:42:24.000,172,11081393,113165,0,1750498943,13900.375967929991,40.1538883500034,53054.24102760001 2025-06-21,09:42:25.000,172,11081390,113445,0,1750498944,13900.423122100001,40.175035740001476,53054.25500184 2025-06-21,09:42:26.000,172,11081431,113245,0,1750498945,13900.443331030001,40.13979009000468,53054.25500184 2025-06-21,09:42:27.000,172,11081381,113325,0,1750498946,13900.497221509992,40.16798661000212,53054.25500184 2025-06-21,09:42:28.000,172,11081363,113245,0,1750498947,13900.524166750001,40.16093748000276,53054.31089880001 2025-06-21,09:42:29.000,172,11081443,113205,0,1750498948,13900.530903059996,40.182084870000836,53054.32487304 2025-06-21,09:42:30.000,172,11081392,113205,0,1750498949,13900.557848299992,40.1538883500034,53054.35282152 2025-06-21,09:42:31.000,172,11081354,113165,0,1750498950,13900.517430439992,40.11159356999997,53054.31089880001 2025-06-21,09:42:32.000,172,11081422,113445,0,1750498951,13900.517430439992,40.09749531000125,53054.28295032 2025-06-21,09:42:33.000,172,11081410,113205,0,1750498952,13900.530903059996,40.08339705000253,53054.28295032 2025-06-21,09:42:34.000,172,11081380,113285,0,1750498953,13900.564584610001,40.02700401000038,53054.32487304 2025-06-21,09:42:35.000,172,11081393,113605,0,1750498954,13900.510694129996,40.02700401000038,53054.2759632 2025-06-21,09:42:36.000,172,11081470,113365,0,1750498955,13900.564584610001,40.01995488000102,53054.35282152 2025-06-21,09:42:37.000,172,11081407,113165,0,1750498956,13900.517430439992,40.0411022699991,53054.35980864001 2025-06-21,09:42:38.000,172,11081426,113165,0,1750498957,13900.497221509992,40.05520052999782,53054.38077000001 2025-06-21,09:42:39.000,172,11081392,113325,0,1750498958,13900.551111989997,40.11159356999997,53054.33186016 2025-06-21,09:42:40.000,172,11081361,113085,0,1750498959,13900.557848299992,40.13979009000468,53054.415705600004 2025-06-21,09:42:41.000,172,11081427,113445,0,1750498960,13900.578057229992,40.13979009000468,53054.415705600004 2025-06-21,09:42:42.000,172,11081427,113445,0,1750498961,13900.591529849997,40.245527040002344,53054.47160256 2025-06-21,09:42:43.000,172,11081383,113245,0,1750498962,13900.598266159992,40.2525761700017,53054.50653816001 2025-06-21,09:42:44.000,172,11081486,113325,0,1750498963,13900.631947709997,40.31601834000321,53054.49955104 2025-06-21,09:42:45.000,172,11081465,113125,0,1750498964,13900.652156639997,40.39355877000344,53054.54846088001 2025-06-21,09:42:46.000,172,11081460,113565,0,1750498965,13900.685838190002,40.43585354999959,53054.56942224 2025-06-21,09:42:47.000,172,11081556,113085,0,1750498966,13900.692574499997,40.49224659000174,53054.56942224 2025-06-21,09:42:48.000,172,11081431,113285,0,1750498967,13900.712783429997,40.55568876000325,53054.67422904001 2025-06-21,09:42:49.000,172,11081490,113245,0,1750498968,13900.766673910002,40.61913093000476,53054.70916464 2025-06-21,09:42:50.000,172,11081399,113445,0,1750498969,13900.753201289997,40.66142571000091,53054.772048720006 2025-06-21,09:42:51.000,172,11081491,113085,0,1750498970,13900.847509630003,40.70372049000434,53054.80698432 2025-06-21,09:42:52.000,172,11081487,113245,0,1750498971,13900.854245939998,40.75306439999986,53054.82794568 2025-06-21,09:42:53.000,172,11081501,113285,0,1750498972,13900.908136419988,40.80240831000265,53054.918778240004 2025-06-21,09:42:54.000,172,11081459,113485,0,1750498973,13900.988972139989,40.83765395999944,53054.98166232001 2025-06-21,09:42:55.000,172,11081525,113125,0,1750498974,13901.036126309999,40.89404700000159,53054.939739600006 2025-06-21,09:42:56.000,172,11081474,113125,0,1750498975,13901.083280479994,40.94339091000438,53054.98166232001 2025-06-21,09:42:57.000,172,11081552,113045,0,1750498976,13901.13043464999,40.97863656000118,53055.0445464 2025-06-21,09:42:58.000,172,11081512,113605,0,1750498977,13901.15064357999,41.01388220999797,53055.05153352001 2025-06-21,09:42:59.000,172,11081549,113125,0,1750498978,13901.157379889999,41.02093134000461,53055.12839184001 2025-06-21,09:43:00.000,172,11081578,113245,0,1750498979,13901.184325129994,41.056176990001404,53055.205250160005 2025-06-21,09:43:01.000,172,11081508,113005,0,1750498980,13901.19106143999,41.11257003000355,53055.17730168001 2025-06-21,09:43:02.000,172,11081585,113205,0,1750498981,13901.23147929999,41.168963069998426,53055.26114712 2025-06-21,09:43:03.000,172,11081533,113245,0,1750498982,13901.305578709995,41.19011046000378,53055.24018576 2025-06-21,09:43:04.000,172,11081544,113445,0,1750498983,13901.33252394999,41.288798280002084,53055.34499256001 2025-06-21,09:43:05.000,172,11081594,113445,0,1750498984,13901.345996569995,41.338142190004874,53055.40787664 2025-06-21,09:43:06.000,172,11081587,113565,0,1750498985,13901.406623359995,41.39453522999975,53055.45678648 2025-06-21,09:43:07.000,172,11081554,113245,0,1750498986,13901.406623359995,41.47912478999933,53055.44979936 2025-06-21,09:43:08.000,172,11081592,113405,0,1750498987,13901.48072277,41.52141957000276,53055.57556752 2025-06-21,09:43:09.000,172,11081580,113445,0,1750498988,13901.45377752999,41.627156520000426,53055.56159328001 2025-06-21,09:43:10.000,172,11081591,113325,0,1750498989,13901.527876939996,41.676500430003216,53055.66640008 2025-06-21,09:43:11.000,172,11081594,113125,0,1750498990,13901.568294799996,41.77518825000152,53055.75024552001 2025-06-21,09:43:12.000,172,11081640,113445,0,1750498991,13901.568294799996,41.83863042000303,53055.75024552001 2025-06-21,09:43:13.000,172,11081583,113325,0,1750498992,13901.669339449996,41.88797432999854,53055.757232640004 2025-06-21,09:43:14.000,172,11081603,113525,0,1750498993,13901.696284689991,41.95846562999941,53055.80614248 2025-06-21,09:43:15.000,172,11081660,113245,0,1750498994,13901.750175169997,41.98666215000412,53055.80614248 2025-06-21,09:43:16.000,172,11081622,113485,0,1750498995,13901.824274580002,41.97961302000476,53055.88998792001 2025-06-21,09:43:17.000,172,11081668,113005,0,1750498996,13901.797329339992,41.99371128000348,53055.93191064 2025-06-21,09:43:18.000,172,11081603,113125,0,1750498997,13901.790593029997,41.97256388999813,53055.924923520004 2025-06-21,09:43:19.000,172,11081602,113365,0,1750498998,13901.851219819997,41.98666215000412,53055.924923520004 2025-06-21,09:43:20.000,172,11081605,113125,0,1750498999,13901.898373989992,41.97256388999813,53055.96684624001 2025-06-21,09:43:21.000,172,11081660,113325,0,1750499000,13901.925319230002,41.93026911000197,53055.945884880006 2025-06-21,09:43:22.000,172,11081615,113685,0,1750499001,13901.965737090002,41.902072590004536,53055.95985912 2025-06-21,09:43:23.000,172,11081626,113085,0,1750499002,13901.992682329997,41.859777810001106,53056.0227432 2025-06-21,09:43:24.000,172,11081608,113245,0,1750499003,13902.033100189998,41.83863042000303,53055.97383336 2025-06-21,09:43:25.000,172,11081562,113165,0,1750499004,13902.033100189998,41.80338476999896,53055.945884880006 2025-06-21,09:43:26.000,172,11081626,113125,0,1750499005,13902.012891259998,41.73289346999809,53055.96684624001 2025-06-21,09:43:27.000,172,11081648,113045,0,1750499006,13901.985946020002,41.70469695000065,53055.96684624001 2025-06-21,09:43:28.000,172,11081644,113365,0,1750499007,13901.985946020002,41.6483039099985,53055.924923520004 2025-06-21,09:43:29.000,172,11081630,113365,0,1750499008,13901.992682329997,41.6483039099985,53055.924923520004 2025-06-21,09:43:30.000,172,11081614,113125,0,1750499009,13901.932055539997,41.60600913000235,53055.8830008 2025-06-21,09:43:31.000,172,11081595,113485,0,1750499010,13901.972473399997,41.683549560002575,53055.876013680005 2025-06-21,09:43:32.000,172,11081583,113205,0,1750499011,13901.918582919992,41.62010739000107,53055.84806520001 2025-06-21,09:43:33.000,172,11081559,113245,0,1750499012,13901.831010889997,41.6483039099985,53055.8131296 2025-06-21,09:43:34.000,172,11081619,113445,0,1750499013,13901.790593029997,41.57781261000491,53055.80614248 2025-06-21,09:43:35.000,172,11081600,113405,0,1750499014,13901.703021000001,41.62010739000107,53055.76421976 2025-06-21,09:43:36.000,172,11081569,113445,0,1750499015,13901.642394210001,41.56371434999892,53055.7432584 2025-06-21,09:43:37.000,172,11081635,113285,0,1750499016,13901.60197635,41.59191087000363,53055.708322800005 2025-06-21,09:43:38.000,172,11081586,113245,0,1750499017,13901.55482217999,41.60600913000235,53055.72229704001 2025-06-21,09:43:39.000,172,11081626,113405,0,1750499018,13901.568294799996,41.6483039099985,53055.70133568001 2025-06-21,09:43:40.000,172,11081590,113165,0,1750499019,13901.507668009996,41.6483039099985,53055.69434856 2025-06-21,09:43:41.000,172,11081562,113485,0,1750499020,13901.45377752999,41.6624021700045,53055.70133568001 2025-06-21,09:43:42.000,172,11081652,113365,0,1750499021,13901.467250149995,41.72584433999873,53055.63146448001 2025-06-21,09:43:43.000,172,11081625,113205,0,1750499022,13901.46051384,41.739942600004724,53055.71530992 2025-06-21,09:43:44.000,172,11081577,113525,0,1750499023,13901.42009598,41.71879520999937,53055.68037432001 2025-06-21,09:43:45.000,172,11081538,113005,0,1750499024,13901.41335966999,41.7610899900028,53055.66640008 2025-06-21,09:43:46.000,172,11081576,113165,0,1750499025,13901.43356859999,41.76813912000216,53055.659412960005 2025-06-21,09:43:47.000,172,11081592,113085,0,1750499026,13901.47398645999,41.78223738000088,53055.65242584001 2025-06-21,09:43:48.000,172,11081600,113445,0,1750499027,13901.43356859999,41.80338476999896,53055.70133568001 2025-06-21,09:43:49.000,172,11081532,113445,0,1750499028,13901.45377752999,41.7963356399996,53055.68736144 2025-06-21,09:43:50.000,172,11081551,113205,0,1750499029,13901.46051384,41.76813912000216,53055.73627128 2025-06-21,09:43:51.000,172,11081634,113325,0,1750499030,13901.447041219995,41.7610899900028,53055.68037432001 2025-06-21,09:43:52.000,172,11081552,113245,0,1750499031,13901.46051384,41.78928651000024,53055.659412960005 2025-06-21,09:43:53.000,172,11081611,113325,0,1750499032,13901.48072277,41.7963356399996,53055.708322800005 2025-06-21,09:43:54.000,172,11081590,113245,0,1750499033,13901.52114063,41.817483029997675,53055.66640008 2025-06-21,09:43:55.000,172,11081551,113445,0,1750499034,13901.48072277,41.80338476999896,53055.708322800005 2025-06-21,09:43:56.000,172,11081598,113005,0,1750499035,13901.507668009996,41.84567955000239,53055.68037432001 2025-06-21,09:43:57.000,172,11081560,113325,0,1750499036,13901.527876939996,41.817483029997675,53055.70133568001 2025-06-21,09:43:58.000,172,11081664,113165,0,1750499037,13901.487459079995,41.83863042000303,53055.72229704001 2025-06-21,09:43:59.000,172,11081556,113125,0,1750499038,13901.46051384,41.88797432999854,53055.68037432001 2025-06-21,09:44:00.000,172,11081527,113285,0,1750499039,13901.46051384,41.866826940000465,53055.73627128 2025-06-21,09:44:01.000,172,11081568,113085,0,1750499040,13901.5009317,41.8950234599979,53055.708322800005 2025-06-21,09:44:02.000,172,11081594,112925,0,1750499041,13901.51440431999,41.93026911000197,53055.75024552001 2025-06-21,09:44:03.000,172,11081552,113365,0,1750499042,13901.507668009996,41.93731824000133,53055.76421976 2025-06-21,09:44:04.000,172,11081573,113165,0,1750499043,13901.54134956,41.95846562999941,53055.757232640004 2025-06-21,09:44:05.000,172,11081614,112925,0,1750499044,13901.53461324999,41.94436737000069,53055.7432584 2025-06-21,09:44:06.000,172,11081624,113245,0,1750499045,13901.58176742,41.93731824000133,53055.77120688001 2025-06-21,09:44:07.000,172,11081590,113325,0,1750499046,13901.54134956,42.0078095400022,53055.82011672001 2025-06-21,09:44:08.000,172,11081626,113405,0,1750499047,13901.60197635,42.050104319998354,53055.80614248 2025-06-21,09:44:09.000,172,11081587,113165,0,1750499048,13901.635657899991,42.1064973600005,53055.79915536001 2025-06-21,09:44:10.000,172,11081565,113445,0,1750499049,13901.676075759991,42.12059561999922,53055.84107808 2025-06-21,09:44:11.000,172,11081637,112965,0,1750499050,13901.669339449996,42.12764474999858,53055.83409096 2025-06-21,09:44:12.000,172,11081602,113405,0,1750499051,13901.682812070001,42.17698866000137,53055.86203944 2025-06-21,09:44:13.000,172,11081549,113245,0,1750499052,13901.723229930001,42.22633257000416,53055.83409096 2025-06-21,09:44:14.000,172,11081624,113325,0,1750499053,13901.736702549992,42.24747996000224,53055.8131296 2025-06-21,09:44:15.000,172,11081591,113405,0,1750499054,13901.743438860001,42.22633257000416,53055.86203944 2025-06-21,09:44:16.000,172,11081582,113525,0,1750499055,13901.790593029997,42.2545290900016,53055.95985912 2025-06-21,09:44:17.000,172,11081627,113125,0,1750499056,13901.783856720001,42.282725609999034,53055.97383336 2025-06-21,09:44:18.000,172,11081595,113285,0,1750499057,13901.804065650002,42.310922130003746,53055.97383336 2025-06-21,09:44:19.000,172,11081654,113285,0,1750499058,13901.817538269992,42.28977473999839,53055.97383336 2025-06-21,09:44:20.000,172,11081556,113645,0,1750499059,13901.884901370002,42.28977473999839,53056.00876896 2025-06-21,09:44:21.000,172,11081638,113245,0,1750499060,13901.871428749997,42.317971260003105,53056.00876896 2025-06-21,09:44:22.000,172,11081668,113165,0,1750499061,13901.911846609997,42.29682386999775,53056.02973032 2025-06-21,09:44:23.000,172,11081624,113245,0,1750499062,13901.979209709993,42.261578220000956,53056.09960152 2025-06-21,09:44:24.000,172,11081566,112885,0,1750499063,13902.026363880002,42.2545290900016,53056.07864016 2025-06-21,09:44:25.000,172,11081589,113165,0,1750499064,13902.093726979998,42.24747996000224,53056.10658864001 2025-06-21,09:44:26.000,172,11081635,113285,0,1750499065,13902.214980559998,42.275676479999674,53056.12755 2025-06-21,09:44:27.000,172,11081560,113165,0,1750499066,13902.248662109989,42.30387300000439,53056.13453712001 2025-06-21,09:44:28.000,172,11081672,113325,0,1750499067,13902.275607349999,42.30387300000439,53056.20440832001 2025-06-21,09:44:29.000,172,11081573,113285,0,1750499068,13902.36991568999,42.36026603999926,53056.19043408 2025-06-21,09:44:30.000,172,11081608,113365,0,1750499069,13902.444015099994,42.38141343000461,53056.18344696001 2025-06-21,09:44:31.000,172,11081658,113245,0,1750499070,13902.444015099994,42.48010125000292,53056.281266640006 2025-06-21,09:44:32.000,172,11081685,113365,0,1750499071,13902.49790558,42.52239602999907,53056.35113784001 2025-06-21,09:44:33.000,172,11081650,113085,0,1750499072,13902.504641889995,42.557641680003144,53056.330176480005 2025-06-21,09:44:34.000,172,11081609,113525,0,1750499073,13902.49790558,42.670427760000166,53056.44197040001 2025-06-21,09:44:35.000,172,11081636,113605,0,1750499074,13902.585477609995,42.719771670002956,53056.53979008001 2025-06-21,09:44:36.000,172,11081720,113125,0,1750499075,13902.59895023,42.79026297000382,53056.546777200005 2025-06-21,09:44:37.000,172,11081639,113245,0,1750499076,13902.646104399995,42.87485253000341,53056.65857112001 2025-06-21,09:44:38.000,172,11081671,113285,0,1750499077,13902.666313329995,42.952392960003635,53056.67953248 2025-06-21,09:44:39.000,172,11081655,113125,0,1750499078,13902.71346749999,43.04403165000258,53056.68651960001 2025-06-21,09:44:40.000,172,11081696,113285,0,1750499079,13902.72020381,43.093375559998094,53056.77036504 2025-06-21,09:44:41.000,172,11081749,113325,0,1750499080,13902.82124846,43.1568177299996,53056.80530064001 2025-06-21,09:44:42.000,172,11081712,113205,0,1750499081,13902.827984769996,43.22730903000047,53056.91010744 2025-06-21,09:44:43.000,172,11081783,113445,0,1750499082,13902.922293110001,43.27665294000326,53056.94504304001 2025-06-21,09:44:44.000,172,11081704,113365,0,1750499083,13902.989656209997,43.33304597999813,53057.02888848 2025-06-21,09:44:45.000,172,11081738,112805,0,1750499084,13903.057019309992,43.368291630002204,53057.049849840005 2025-06-21,09:44:46.000,172,11081734,113125,0,1750499085,13903.104173480002,43.34714424000413,53057.098759680004 2025-06-21,09:44:47.000,172,11081789,113245,0,1750499086,13903.164800270002,43.361242500002845,53057.098759680004 2025-06-21,09:44:48.000,172,11081808,113325,0,1750499087,13903.198481819993,43.354193370003486,53057.13369528 2025-06-21,09:44:49.000,172,11081789,113285,0,1750499088,13903.265844920003,43.37534076000156,53057.12670816 2025-06-21,09:44:50.000,172,11081763,113645,0,1750499089,13903.319735399993,43.354193370003486,53057.20356648 2025-06-21,09:44:51.000,172,11081755,113445,0,1750499090,13903.339944329993,43.34714424000413,53057.21055360001 2025-06-21,09:44:52.000,172,11081797,113605,0,1750499091,13903.414043739998,43.34009511000477,53057.217540720005 2025-06-21,09:44:53.000,172,11081728,113325,0,1750499092,13903.447725289989,43.34714424000413,53057.25946344001 2025-06-21,09:44:54.000,172,11081732,113245,0,1750499093,13903.528561009989,43.38943902000028,53057.28042480001 2025-06-21,09:44:55.000,172,11081754,113325,0,1750499094,13903.521824699994,43.37534076000156,53057.2454892 2025-06-21,09:44:56.000,172,11081778,113245,0,1750499095,13903.535297319999,43.41763553999772,53057.30138616 2025-06-21,09:44:57.000,172,11081739,113365,0,1750499096,13903.528561009989,43.42468467000435,53057.32234752 2025-06-21,09:44:58.000,172,11081772,113085,0,1750499097,13903.515088389999,43.45993032000115,53057.336321760005 2025-06-21,09:44:59.000,172,11081715,113245,0,1750499098,13903.54876993999,43.48107770999923,53057.4201672 2025-06-21,09:45:00.000,172,11081763,113445,0,1750499099,13903.515088389999,43.50927423000394,53057.44112856 2025-06-21,09:45:01.000,172,11081837,113245,0,1750499100,13903.488143149989,43.495175969997945,53057.47606416001 2025-06-21,09:45:02.000,172,11081840,113245,0,1750499101,13903.474670529999,43.56566726999881,53057.46907704 2025-06-21,09:45:03.000,172,11081796,113445,0,1750499102,13903.461197909994,43.600912920002884,53057.47606416001 2025-06-21,09:45:04.000,172,11081777,113445,0,1750499103,13903.447725289989,43.65730595999776,53057.49702552001 2025-06-21,09:45:05.000,172,11081802,113445,0,1750499104,13903.420780049993,43.70664987000055,53057.51798688 2025-06-21,09:45:06.000,172,11081807,113445,0,1750499105,13903.373625879998,43.770092040002055,53057.51798688 2025-06-21,09:45:07.000,172,11081809,113085,0,1750499106,13903.400571119993,43.79828855999949,53057.54593536001 2025-06-21,09:45:08.000,172,11081814,113445,0,1750499107,13903.380362189993,43.80533768999885,53057.552922480005 2025-06-21,09:45:09.000,172,11081806,113285,0,1750499108,13903.393834809998,43.86877986000036,53057.53894824 2025-06-21,09:45:10.000,172,11081751,113165,0,1750499109,13903.414043739998,43.88287811999908,53057.59484520001 2025-06-21,09:45:11.000,172,11081771,113285,0,1750499110,13903.434252669998,43.90402551000443,53057.61580656001 2025-06-21,09:45:12.000,172,11081796,113285,0,1750499111,13903.488143149989,43.960418549999304,53057.60881944 2025-06-21,09:45:13.000,172,11081777,113325,0,1750499112,13903.481406839994,43.946320290000585,53057.60881944 2025-06-21,09:45:14.000,172,11081791,113125,0,1750499113,13903.488143149989,44.009762460002094,53057.622793680006 2025-06-21,09:45:15.000,172,11081753,113285,0,1750499114,13903.535297319999,44.002713330002734,53057.63676792 2025-06-21,09:45:16.000,172,11081813,113445,0,1750499115,13903.542033629994,43.988615070004016,53057.699652 2025-06-21,09:45:17.000,172,11081756,113245,0,1750499116,13903.555506249999,44.02386072000081,53057.65772928 2025-06-21,09:45:18.000,172,11081763,113125,0,1750499117,13903.562242559994,44.002713330002734,53057.66471640001 2025-06-21,09:45:19.000,172,11081732,113125,0,1750499118,13903.602660419994,44.03795897999953,53057.734587599996 2025-06-21,09:45:20.000,172,11081810,113445,0,1750499119,13903.64981458999,44.04500810999889,53057.720613360005 2025-06-21,09:45:21.000,172,11081790,113325,0,1750499120,13903.69023244999,44.03795897999953,53057.75554896 2025-06-21,09:45:22.000,172,11081815,113245,0,1750499121,13903.77780448,44.02386072000081,53057.83240728001 2025-06-21,09:45:23.000,172,11081856,113405,0,1750499122,13903.83169495999,44.002713330002734,53057.84638152 2025-06-21,09:45:24.000,172,11081827,113285,0,1750499123,13903.89905806,44.06615550000424,53057.93022696001 2025-06-21,09:45:25.000,172,11081840,113525,0,1750499124,13903.966421159996,44.05205723999825,53057.92323984 2025-06-21,09:45:26.000,172,11081888,113125,0,1750499125,13904.013575329991,44.06615550000424,53057.99311104 2025-06-21,09:45:27.000,172,11081815,113285,0,1750499126,13904.074202119991,44.05910637000488,53058.0140724 2025-06-21,09:45:28.000,172,11081840,113125,0,1750499127,13904.148301529996,44.09435202000168,53058.055995120005 2025-06-21,09:45:29.000,172,11081832,113205,0,1750499128,13904.296500349992,44.15074506000383,53058.13984056 2025-06-21,09:45:30.000,172,11081876,113285,0,1750499129,13904.296500349992,44.221236360004696,53058.125866320006 2025-06-21,09:45:31.000,172,11081871,113445,0,1750499130,13904.397544999993,44.26353114000085,53058.125866320006 2025-06-21,09:45:32.000,172,11081871,113245,0,1750499131,13904.471644409998,44.348120700000436,53058.174776160005 2025-06-21,09:45:33.000,172,11081824,113245,0,1750499132,13904.532271199998,44.397464610003226,53058.2586216 2025-06-21,09:45:34.000,172,11081876,113445,0,1750499133,13904.572689059998,44.51729981999961,53058.34945416 2025-06-21,09:45:35.000,172,11081977,113445,0,1750499134,13904.660261089994,44.573692860001756,53058.34945416 2025-06-21,09:45:36.000,172,11081886,113085,0,1750499135,13904.720887879994,44.630085900003905,53058.44727384 2025-06-21,09:45:37.000,172,11081902,113565,0,1750499136,13904.794987289999,44.73582285000157,53058.607977600004 2025-06-21,09:45:38.000,172,11081897,113285,0,1750499137,13904.83540515,44.79221589000372,53058.607977600004 2025-06-21,09:45:39.000,172,11081955,113285,0,1750499138,13904.902768249995,44.82746154000051,53058.78964272001 2025-06-21,09:45:40.000,172,11081897,113005,0,1750499139,13904.94992241999,44.94024762000481,53058.824578320004 2025-06-21,09:45:41.000,172,11081960,113245,0,1750499140,13904.99034027999,44.94024762000481,53058.88047528 2025-06-21,09:45:42.000,172,11081922,113365,0,1750499141,13905.09138492999,44.996640659999684,53058.93637224001 2025-06-21,09:45:43.000,172,11081937,113125,0,1750499142,13905.205902199996,45.0248371800044,53059.02021768 2025-06-21,09:45:44.000,172,11081914,113445,0,1750499143,13905.232847439991,45.07418108999991,53059.15297296001 2025-06-21,09:45:45.000,172,11082015,113325,0,1750499144,13905.300210540001,45.13057413000206,53059.229831280005 2025-06-21,09:45:46.000,172,11081988,113525,0,1750499145,13905.347364709996,45.172868909998215,53059.29271536001 2025-06-21,09:45:47.000,172,11081979,113205,0,1750499146,13905.387782569996,45.23631107999972,53059.33463808 2025-06-21,09:45:48.000,172,11082003,113285,0,1750499147,13905.455145669992,45.20811456000229,53059.3765608 2025-06-21,09:45:49.000,172,11081981,113485,0,1750499148,13905.455145669992,45.23631107999972,53059.40450928 2025-06-21,09:45:50.000,172,11082016,113165,0,1750499149,13905.522508770002,45.278605860003154,53059.48835472001 2025-06-21,09:45:51.000,172,11082096,113325,0,1750499150,13905.549454009997,45.30680238000059,53059.495341840004 2025-06-21,09:45:52.000,172,11082003,112965,0,1750499151,13905.589871869997,45.35614629000338,53059.57220016 2025-06-21,09:45:53.000,172,11081971,113325,0,1750499152,13905.616817109993,45.41253932999825,53059.614122880004 2025-06-21,09:45:54.000,172,11082025,113485,0,1750499153,13905.535981389992,45.440735850002966,53059.54425168 2025-06-21,09:45:55.000,172,11082125,113085,0,1750499154,13905.562926630002,45.41253932999825,53059.54425168 2025-06-21,09:45:56.000,172,11081998,113405,0,1750499155,13905.542717700002,45.405490199998894,53059.57220016 2025-06-21,09:45:57.000,172,11082046,113285,0,1750499156,13905.562926630002,45.41958846000489,53059.52329032 2025-06-21,09:45:58.000,172,11081993,113325,0,1750499157,13905.556190319992,45.42663759000425,53059.57918728 2025-06-21,09:45:59.000,172,11082048,113445,0,1750499158,13905.529245079997,45.49007975999848,53059.516303200005 2025-06-21,09:46:00.000,172,11082024,113445,0,1750499159,13905.488827219997,45.47598149999976,53059.50232896 2025-06-21,09:46:01.000,172,11082022,113485,0,1750499160,13905.461881980002,45.42663759000425,53059.565213040005 2025-06-21,09:46:02.000,172,11081985,113205,0,1750499161,13905.461881980002,45.43368672000361,53059.52329032 2025-06-21,09:46:03.000,172,11082091,113125,0,1750499162,13905.421464120001,45.4689323700004,53059.4813676 2025-06-21,09:46:04.000,172,11081991,113165,0,1750499163,13905.421464120001,45.447784980002325,53059.53726456001 2025-06-21,09:46:05.000,172,11082009,113605,0,1750499164,13905.448409359997,45.42663759000425,53059.50931608001 2025-06-21,09:46:06.000,172,11082014,113085,0,1750499165,13905.421464120001,45.37729368000146,53059.516303200005 2025-06-21,09:46:07.000,172,11082089,113565,0,1750499166,13905.401255190001,45.3702445500021,53059.57918728 2025-06-21,09:46:08.000,172,11082079,113245,0,1750499167,13905.414727809992,45.30680238000059,53059.54425168 2025-06-21,09:46:09.000,172,11082017,113365,0,1750499168,13905.468618289997,45.32090063999931,53059.54425168 2025-06-21,09:46:10.000,172,11082010,113485,0,1750499169,13905.461881980002,45.278605860003154,53059.55822592001 2025-06-21,09:46:11.000,172,11082056,113285,0,1750499170,13905.502299840002,45.29270412000187,53059.53027744 2025-06-21,09:46:12.000,172,11082035,113165,0,1750499171,13905.509036149997,45.28565499000251,53059.5512388 2025-06-21,09:46:13.000,172,11082016,113245,0,1750499172,13905.589871869997,45.264507600004436,53059.58617440001 2025-06-21,09:46:14.000,172,11082033,113085,0,1750499173,13905.610080799997,45.278605860003154,53059.57918728 2025-06-21,09:46:15.000,172,11082064,113245,0,1750499174,13905.684180210003,45.30680238000059,53059.60014864 2025-06-21,09:46:16.000,172,11082022,113565,0,1750499175,13905.724598069988,45.32794976999867,53059.614122880004 2025-06-21,09:46:17.000,172,11082087,113325,0,1750499176,13905.724598069988,45.33499889999803,53059.683994080006 2025-06-21,09:46:18.000,172,11081974,113165,0,1750499177,13905.791961169998,45.36319542000274,53059.74687816 2025-06-21,09:46:19.000,172,11082114,113405,0,1750499178,13905.765015929988,45.405490199998894,53059.830723600004 2025-06-21,09:46:20.000,172,11082017,113325,0,1750499179,13905.845851649989,45.49007975999848,53059.802775120006 2025-06-21,09:46:21.000,172,11082074,113285,0,1750499180,13905.832379029998,45.59581671000342,53059.83771072 2025-06-21,09:46:22.000,172,11082063,113285,0,1750499181,13905.872796889998,45.60286584000278,53059.900594800005 2025-06-21,09:46:23.000,172,11082048,113285,0,1750499182,13905.886269509989,45.687455400002364,53059.96347888001 2025-06-21,09:46:24.000,172,11082130,113365,0,1750499183,13905.933423679999,45.78614322000067,53060.02636296 2025-06-21,09:46:25.000,172,11082091,113365,0,1750499184,13906.020995709994,45.87073278000025,53060.05431144 2025-06-21,09:46:26.000,172,11082090,113125,0,1750499185,13906.05467726,45.93417495000176,53060.08225992 2025-06-21,09:46:27.000,172,11082090,113325,0,1750499186,13906.11530405,45.9623714699992,53060.18007960001 2025-06-21,09:46:28.000,172,11082100,112965,0,1750499187,13906.14898559999,45.99056799000391,53060.20802808001 2025-06-21,09:46:29.000,172,11082153,113085,0,1750499188,13906.15572191,46.039911899999424,53060.27789928001 2025-06-21,09:46:30.000,172,11082120,113245,0,1750499189,13906.22982131999,46.06810842000414,53060.305847760006 2025-06-21,09:46:31.000,172,11082096,113365,0,1750499190,13906.29718442,46.032862770000065,53060.305847760006 2025-06-21,09:46:32.000,172,11082058,113245,0,1750499191,13906.29718442,46.06810842000414,53060.36873184 2025-06-21,09:46:33.000,172,11082158,113125,0,1750499192,13906.35107489999,46.06105929000478,53060.39668032001 2025-06-21,09:46:34.000,172,11082169,113365,0,1750499193,13906.33086596999,46.05401015999814,53060.31283488 2025-06-21,09:46:35.000,172,11082112,113445,0,1750499194,13906.41170168999,46.039911899999424,53060.38270608 2025-06-21,09:46:36.000,172,11082228,113125,0,1750499195,13906.47906479,45.96942059999856,53060.43161592 2025-06-21,09:46:37.000,172,11082155,113085,0,1750499196,13906.573373129992,45.98351886000455,53060.48751288 2025-06-21,09:46:38.000,172,11082127,113085,0,1750499197,13906.573373129992,45.96942059999856,53060.5294356 2025-06-21,09:46:39.000,172,11082167,113365,0,1750499198,13906.647472539997,46.032862770000065,53060.5294356 2025-06-21,09:46:40.000,172,11082112,112845,0,1750499199,13906.708099329997,46.05401015999814,53060.54340984001 2025-06-21,09:46:41.000,172,11082136,113245,0,1750499200,13906.741780880002,46.089255810002214,53060.61328104001 2025-06-21,09:46:42.000,172,11082156,113165,0,1750499201,13906.788935049997,46.089255810002214,53060.63424240001 2025-06-21,09:46:43.000,172,11082121,113285,0,1750499202,13906.869770769998,46.13155058999837,53060.72507496 2025-06-21,09:46:44.000,172,11082173,113325,0,1750499203,13906.863034460002,46.16679624000244,53060.73206208001 2025-06-21,09:46:45.000,172,11082176,113325,0,1750499204,13906.889979699998,46.1738453700018,53060.7739848 2025-06-21,09:46:46.000,172,11082236,113405,0,1750499205,13906.869770769998,46.13859971999773,53060.857830240006 2025-06-21,09:46:47.000,172,11082193,113245,0,1750499206,13906.903452320003,46.19499275999988,53060.843856 2025-06-21,09:46:48.000,172,11082193,113285,0,1750499207,13906.903452320003,46.23728754000331,53060.99058552 2025-06-21,09:46:49.000,172,11082156,113605,0,1750499208,13906.910188629998,46.307778840004175,53060.94866280001 2025-06-21,09:46:50.000,172,11082211,113325,0,1750499209,13906.977551729993,46.321877100002894,53061.025521120006 2025-06-21,09:46:51.000,172,11082255,113285,0,1750499210,13906.964079109988,46.37122100999841,53060.9835984 2025-06-21,09:46:52.000,172,11082283,113085,0,1750499211,13907.011233279998,46.46990883000399,53061.074430960005 2025-06-21,09:46:53.000,172,11082270,113165,0,1750499212,13907.058387449993,46.55449839000357,53061.17923776 2025-06-21,09:46:54.000,172,11082194,113485,0,1750499213,13907.071860069998,46.62498969000444,53061.193212000006 2025-06-21,09:46:55.000,172,11082270,113405,0,1750499214,13907.172904719999,46.681382729999314,53061.291031680004 2025-06-21,09:46:56.000,172,11082250,113365,0,1750499215,13907.213322579999,46.74482490000082,53061.25609608 2025-06-21,09:46:57.000,172,11082287,113285,0,1750499216,13907.27394937,46.77302141999826,53061.360902880006 2025-06-21,09:46:58.000,172,11082312,113165,0,1750499217,13907.33457616,46.82236533000105,53061.40282560001 2025-06-21,09:46:59.000,172,11082235,113165,0,1750499218,13907.45582974,46.899905760001275,53061.44474832 2025-06-21,09:47:00.000,172,11082228,113405,0,1750499219,13907.502983909995,46.83646358999977,53061.479683920006 2025-06-21,09:47:01.000,172,11082290,113285,0,1750499220,13907.52992914999,46.86466011000448,53061.528593760006 2025-06-21,09:47:02.000,172,11082346,113685,0,1750499221,13907.61076486999,46.91400401999999,53061.59846496001 2025-06-21,09:47:03.000,172,11082290,113445,0,1750499222,13907.691600589991,46.899905760001275,53061.6124392 2025-06-21,09:47:04.000,172,11082278,113165,0,1750499223,13907.785908929996,46.899905760001275,53061.66833616001 2025-06-21,09:47:05.000,172,11082278,113405,0,1750499224,13907.873480959992,46.899905760001275,53061.7521816 2025-06-21,09:47:06.000,172,11082346,113645,0,1750499225,13907.981261920002,46.92105314999935,53061.83602704001 2025-06-21,09:47:07.000,172,11082327,113205,0,1750499226,13908.055361329993,46.91400401999999,53061.88493688001 2025-06-21,09:47:08.000,172,11082311,113325,0,1750499227,13908.075570259993,46.92105314999935,53061.94083384 2025-06-21,09:47:09.000,172,11082372,113165,0,1750499228,13908.190087529998,46.949249670004065,53061.98974368 2025-06-21,09:47:10.000,172,11082299,113405,0,1750499229,13908.243978009988,46.956298800003424,53062.02467928001 2025-06-21,09:47:11.000,172,11082376,113245,0,1750499230,13908.284395869989,46.96334793000278,53062.10153760001 2025-06-21,09:47:12.000,172,11082370,113205,0,1750499231,13908.297868489994,47.04088836000301,53062.14346032001 2025-06-21,09:47:13.000,172,11082408,113165,0,1750499232,13908.318077419994,47.09023226999852,53062.17140880001 2025-06-21,09:47:14.000,172,11082326,113405,0,1750499233,13908.331550039999,47.21711661000154,53062.26922848001 2025-06-21,09:47:15.000,172,11082359,113285,0,1750499234,13908.378704209994,47.26646052000433,53062.26224136 2025-06-21,09:47:16.000,172,11082412,113125,0,1750499235,13908.40564944999,47.308755300000485,53062.30416408 2025-06-21,09:47:17.000,172,11082446,113245,0,1750499236,13908.419122069994,47.42154138000478,53062.40897088001 2025-06-21,09:47:18.000,172,11082368,113325,0,1750499237,13908.439330999994,47.4708852900003,53062.4508936 2025-06-21,09:47:19.000,172,11082382,113365,0,1750499238,13908.419122069994,47.56252397999924,53062.44390648 2025-06-21,09:47:20.000,172,11082405,112965,0,1750499239,13908.49322148,47.61186789000203,53062.513777680004 2025-06-21,09:47:21.000,172,11082415,113245,0,1750499240,13908.51343041,47.64711353999883,53062.54871328 2025-06-21,09:47:22.000,172,11082415,113245,0,1750499241,13908.479748859994,47.6823591900029,53062.64653296001 2025-06-21,09:47:23.000,172,11082469,113165,0,1750499242,13908.479748859994,47.703506580000976,53062.62557160001 2025-06-21,09:47:24.000,172,11082430,113445,0,1750499243,13908.560584579995,47.766948750002484,53062.70941704 2025-06-21,09:47:25.000,172,11082493,113125,0,1750499244,13908.59426613,47.752850490003766,53062.69544280001 2025-06-21,09:47:26.000,172,11082521,113445,0,1750499245,13908.65489292,47.77399788000184,53062.79326248001 2025-06-21,09:47:27.000,172,11082426,113285,0,1750499246,13908.71551971,47.7810470100012,53062.8351852 2025-06-21,09:47:28.000,172,11082464,113445,0,1750499247,13908.762673879995,47.73875222999777,53062.79326248001 2025-06-21,09:47:29.000,172,11082505,113365,0,1750499248,13908.78961911999,47.78809614000056,53062.800249600004 2025-06-21,09:47:30.000,172,11082439,113365,0,1750499249,13908.823300669996,47.717604839999694,53062.91204352001 2025-06-21,09:47:31.000,172,11082456,113445,0,1750499250,13908.910872699991,47.67531006000354,53062.91204352001 2025-06-21,09:47:32.000,172,11082496,113005,0,1750499251,13908.944554249996,47.64006440999947,53062.95396624 2025-06-21,09:47:33.000,172,11082530,113045,0,1750499252,13908.998444730001,47.590720500003954,53062.967940480004 2025-06-21,09:47:34.000,172,11082514,113285,0,1750499253,13909.038862590001,47.56252397999924,53062.967940480004 2025-06-21,09:47:35.000,172,11082507,113445,0,1750499254,13909.032126279992,47.477934419999656,53062.9749276 2025-06-21,09:47:36.000,172,11082492,113365,0,1750499255,13909.086016759997,47.40039398999943,53062.9749276 2025-06-21,09:47:37.000,172,11082494,113165,0,1750499256,13909.106225689997,47.3228535599992,53063.00986320001 2025-06-21,09:47:38.000,172,11082459,113365,0,1750499257,13909.112961999992,47.344000950004556,53062.9749276 2025-06-21,09:47:39.000,172,11082433,113205,0,1750499258,13909.119698310002,47.351050080003915,53062.9749276 2025-06-21,09:47:40.000,172,11082457,113445,0,1750499259,13909.146643549997,47.344000950004556,53062.99588896 2025-06-21,09:47:41.000,172,11082502,113405,0,1750499260,13909.160116170002,47.351050080003915,53062.988901840006 2025-06-21,09:47:42.000,172,11082509,113205,0,1750499261,13909.119698310002,47.38629573000071,53063.02383744 2025-06-21,09:47:43.000,172,11082515,113485,0,1750499262,13909.092753069992,47.38629573000071,53063.0447988 2025-06-21,09:47:44.000,172,11082466,113005,0,1750499263,13909.032126279992,47.39334486000007,53062.988901840006 2025-06-21,09:47:45.000,172,11082486,113405,0,1750499264,13909.086016759997,47.42859051000414,53063.03082456001 2025-06-21,09:47:46.000,172,11082468,113445,0,1750499265,13909.005181039996,47.484983549999015,53063.00986320001 2025-06-21,09:47:47.000,172,11082475,113325,0,1750499266,13908.984972109996,47.5695731099986,53063.03082456001 2025-06-21,09:47:48.000,172,11082456,113285,0,1750499267,13908.964763179996,47.61186789000203,53063.086721520005 2025-06-21,09:47:49.000,172,11082542,113525,0,1750499268,13908.944554249996,47.67531006000354,53063.09370864 2025-06-21,09:47:50.000,172,11082442,113365,0,1750499269,13908.944554249996,47.80219439999928,53063.10069576 2025-06-21,09:47:51.000,172,11082534,113445,0,1750499270,13908.91760901,47.79514526999992,53063.135631360004 2025-06-21,09:47:52.000,172,11082456,113085,0,1750499271,13908.924345319996,47.816292659998,53063.19851544001 2025-06-21,09:47:53.000,172,11082552,113125,0,1750499272,13908.931081629991,47.893833089998225,53063.16357984 2025-06-21,09:47:54.000,172,11082555,113245,0,1750499273,13908.951290559991,47.936127870001656,53063.254412400005 2025-06-21,09:47:55.000,172,11082479,113365,0,1750499274,13908.951290559991,47.92202961000294,53063.26139952 2025-06-21,09:47:56.000,172,11082504,113405,0,1750499275,13909.005181039996,47.97137351999845,53063.26838664 2025-06-21,09:47:57.000,172,11082499,113205,0,1750499276,13909.059071520001,47.950226130000374,53063.31030936 2025-06-21,09:47:58.000,172,11082560,113165,0,1750499277,13909.086016759997,47.999570040003164,53063.36620632001 2025-06-21,09:47:59.000,172,11082502,113445,0,1750499278,13909.166852479997,47.936127870001656,53063.40812904 2025-06-21,09:48:00.000,172,11082518,113045,0,1750499279,13909.220742960002,47.936127870001656,53063.43607752 2025-06-21,09:48:01.000,172,11082528,113285,0,1750499280,13909.301578680002,47.96432438999909,53063.471013120004 2025-06-21,09:48:02.000,172,11082533,113325,0,1750499281,13909.382414399988,47.950226130000374,53063.56184568001 2025-06-21,09:48:03.000,172,11082631,113165,0,1750499282,13909.341996540003,47.936127870001656,53063.52691008 2025-06-21,09:48:04.000,172,11082608,113165,0,1750499283,13909.456513809993,47.950226130000374,53063.638704000005 2025-06-21,09:48:05.000,172,11082579,113045,0,1750499284,13909.523876909989,47.95727525999973,53063.62472976 2025-06-21,09:48:06.000,172,11082608,113405,0,1750499285,13909.604712629989,47.999570040003164,53063.687613840004 2025-06-21,09:48:07.000,172,11082630,113445,0,1750499286,13909.64513048999,47.999570040003164,53063.77145928 2025-06-21,09:48:08.000,172,11082601,113245,0,1750499287,13909.72596620999,48.07006134000403,53063.82036912001 2025-06-21,09:48:09.000,172,11082564,113205,0,1750499288,13909.75291145,48.07711047000339,53063.827356240006 2025-06-21,09:48:10.000,172,11082632,113445,0,1750499289,13909.83374717,48.126454379998904,53063.876266080006 2025-06-21,09:48:11.000,172,11082547,113445,0,1750499290,13909.880901339995,48.14760177000426,53063.91120168 2025-06-21,09:48:12.000,172,11082611,113285,0,1750499291,13909.8539561,48.15465090000362,53063.91120168 2025-06-21,09:48:13.000,172,11082649,113325,0,1750499292,13909.89437396,48.18989655000041,53063.94613728001 2025-06-21,09:48:14.000,172,11082637,113205,0,1750499293,13909.941528129995,48.20399480999913,53064.00203424 2025-06-21,09:48:15.000,172,11082660,113285,0,1750499294,13909.95500075,48.26038785000128,53064.022995600004 2025-06-21,09:48:16.000,172,11082643,113525,0,1750499295,13910.00889122999,48.24628959000256,53064.043956960006 2025-06-21,09:48:17.000,172,11082655,113165,0,1750499296,13909.97520968,48.25333872000192,53064.03696984001 2025-06-21,09:48:18.000,172,11082633,113285,0,1750499297,13910.002154919996,48.288584369998716,53064.16972512 2025-06-21,09:48:19.000,172,11082619,113325,0,1750499298,13909.99541861,48.30973176000407,53064.12081528 2025-06-21,09:48:20.000,172,11082589,113245,0,1750499299,13909.961737059995,48.26743698000064,53064.15575088001 2025-06-21,09:48:21.000,172,11082675,113285,0,1750499300,13909.91458289,48.24628959000256,53064.162738000006 2025-06-21,09:48:22.000,172,11082654,113285,0,1750499301,13909.91458289,48.31678089000343,53064.141776640005 2025-06-21,09:48:23.000,172,11082631,113445,0,1750499302,13909.93479182,48.344977410000865,53064.21863496 2025-06-21,09:48:24.000,172,11082641,113245,0,1750499303,13909.880901339995,48.359075669999584,53064.211647840006 2025-06-21,09:48:25.000,172,11082724,113085,0,1750499304,13909.820274549995,48.41546871000173,53064.16972512 2025-06-21,09:48:26.000,172,11082694,113285,0,1750499305,13909.860692409995,48.44366522999917,53064.21863496 2025-06-21,09:48:27.000,172,11082710,113085,0,1750499306,13909.90784657999,48.56350044000283,53064.30248040001 2025-06-21,09:48:28.000,172,11082739,113325,0,1750499307,13909.97520968,48.64809000000241,53064.43523568 2025-06-21,09:48:29.000,172,11082675,113245,0,1750499308,13909.921319199995,48.66923739000049,53064.47017128001 2025-06-21,09:48:30.000,172,11082688,113125,0,1750499309,13909.97520968,48.753826950000075,53064.526068240004 2025-06-21,09:48:31.000,172,11082730,113125,0,1750499310,13910.07625433,48.81726912000158,53064.51908112001 2025-06-21,09:48:32.000,172,11082789,113445,0,1750499311,13910.109935879991,48.87366216000373,53064.595939440005 2025-06-21,09:48:33.000,172,11082705,113365,0,1750499312,13910.224453149996,48.972349980002036,53064.6518364 2025-06-21,09:48:34.000,172,11082806,113165,0,1750499313,13910.318761490002,49.028743020004185,53064.70773336001 2025-06-21,09:48:35.000,172,11082761,113205,0,1750499314,13910.372651969992,49.10628345000441,53064.77760456 2025-06-21,09:48:36.000,172,11082812,113325,0,1750499315,13910.460224000002,49.212020400002075,53064.83350152001 2025-06-21,09:48:37.000,172,11082830,113125,0,1750499316,13910.534323409993,49.25431517999823,53064.95926968 2025-06-21,09:48:38.000,172,11082782,113325,0,1750499317,13910.655576989993,49.31775734999974,53065.036128 2025-06-21,09:48:39.000,172,11082818,113325,0,1750499318,13910.709467469998,49.34595387000445,53065.099012080005 2025-06-21,09:48:40.000,172,11082829,113285,0,1750499319,13910.837457359994,49.40939603999868,53065.18984464001 2025-06-21,09:48:41.000,172,11082819,113245,0,1750499320,13910.92502938999,49.46578908000083,53065.2806772 2025-06-21,09:48:42.000,172,11082852,113165,0,1750499321,13911.07322821,49.50808386000426,53065.37150976 2025-06-21,09:48:43.000,172,11082842,113485,0,1750499322,13911.11364607,49.571526029998495,53065.42740672001 2025-06-21,09:48:44.000,172,11082903,113285,0,1750499323,13911.282053819996,49.606771680002566,53065.52522640001 2025-06-21,09:48:45.000,172,11082818,113565,0,1750499324,13911.396571090001,49.663164720004715,53065.58112336 2025-06-21,09:48:46.000,172,11082932,113125,0,1750499325,13911.511088359992,49.75480341000366,53065.74182712001 2025-06-21,09:48:47.000,172,11082931,113405,0,1750499326,13911.618869320002,49.83234384000389,53065.84663392 2025-06-21,09:48:48.000,172,11082897,113285,0,1750499327,13911.679496110002,49.86758949000068,53065.90253088 2025-06-21,09:48:49.000,172,11082953,113485,0,1750499328,13911.767068139998,49.93103166000219,53066.0143248 2025-06-21,09:48:50.000,172,11082948,113285,0,1750499329,13911.854640169993,49.98742470000434,53066.0143248 2025-06-21,09:48:51.000,172,11082972,113325,0,1750499330,13911.915266959993,50.079063390003284,53066.154067200005 2025-06-21,09:48:52.000,172,11082962,113365,0,1750499331,13912.036520539994,50.15660382000351,53066.28682248 2025-06-21,09:48:53.000,172,11082951,113445,0,1750499332,13912.070202089999,50.198898599999666,53066.321758080005 2025-06-21,09:48:54.000,172,11083025,113325,0,1750499333,13912.117356259994,50.262340770001174,53066.40560352 2025-06-21,09:48:55.000,172,11082963,113285,0,1750499334,13912.18471935999,50.35397946000012,53066.440539120005 2025-06-21,09:48:56.000,172,11083025,113205,0,1750499335,13912.198191979995,50.41037250000227,53066.53137168001 2025-06-21,09:48:57.000,172,11083046,113325,0,1750499336,13912.26555507999,50.431519890000345,53066.58726864 2025-06-21,09:48:58.000,172,11083032,113405,0,1750499337,13912.23187353,50.438569019999704,53066.67810120001 2025-06-21,09:48:59.000,172,11083056,113445,0,1750499338,13912.258818769995,50.480863800003135,53066.67810120001 2025-06-21,09:49:00.000,172,11083102,113245,0,1750499339,13912.30597293999,50.57955162000144,53066.775920880005 2025-06-21,09:49:01.000,172,11083031,113165,0,1750499340,13912.30597293999,50.5866007500008,53066.76893376001 2025-06-21,09:49:02.000,172,11083112,113445,0,1750499341,13912.400281279995,50.67823943999974,53066.81784360001 2025-06-21,09:49:03.000,172,11083040,113245,0,1750499342,13912.400281279995,50.77692725999805,53066.90168904 2025-06-21,09:49:04.000,172,11083066,113245,0,1750499343,13912.481116999996,50.86151682000491,53066.91566328001 2025-06-21,09:49:05.000,172,11083029,113285,0,1750499344,13912.541743789996,50.96020464000321,53066.95059888 2025-06-21,09:49:06.000,172,11083104,113285,0,1750499345,13912.615843200001,51.03774507000344,53067.041431440004 2025-06-21,09:49:07.000,172,11083091,113285,0,1750499346,13912.696678920001,51.13643289000174,53067.09034128 2025-06-21,09:49:08.000,172,11083135,113245,0,1750499347,13912.764042019997,51.23512071000005,53067.2370708 2025-06-21,09:49:09.000,172,11083102,113245,0,1750499348,13912.831405119992,51.36905418000242,53067.29296776 2025-06-21,09:49:10.000,172,11083180,113405,0,1750499349,13912.892031909993,51.418398089997936,53067.36283896 2025-06-21,09:49:11.000,172,11083149,113205,0,1750499350,13912.945922389998,51.524135040002875,53067.43969728001 2025-06-21,09:49:12.000,172,11083143,113085,0,1750499351,13912.952658699993,51.59462634000374,53067.41873592001 2025-06-21,09:49:13.000,172,11083197,113245,0,1750499352,13913.046967039998,51.66511764000461,53067.509568479996 2025-06-21,09:49:14.000,172,11083129,113285,0,1750499353,13913.040230729988,51.714461550000124,53067.57245256 2025-06-21,09:49:15.000,172,11083172,113325,0,1750499354,13913.087384899998,51.84134589000314,53067.60040104 2025-06-21,09:49:16.000,172,11083229,113125,0,1750499355,13913.188429549999,51.8483950200025,53067.6213624 2025-06-21,09:49:17.000,172,11083230,113485,0,1750499356,13913.235583719994,51.89773892999801,53067.712194960004 2025-06-21,09:49:18.000,172,11083229,113445,0,1750499357,13913.30294681999,51.940033710001444,53067.70520784001 2025-06-21,09:49:19.000,172,11083232,113205,0,1750499358,13913.38378253999,51.96118109999952,53067.76809192 2025-06-21,09:49:20.000,172,11083248,113125,0,1750499359,13913.45114564,51.96118109999952,53067.7611048 2025-06-21,09:49:21.000,172,11083241,113325,0,1750499360,13913.518508739995,51.989377620004234,53067.7611048 2025-06-21,09:49:22.000,172,11083259,113365,0,1750499361,13913.55219029,52.02462327000103,53067.85892448 2025-06-21,09:49:23.000,172,11083236,113365,0,1750499362,13913.659971249996,52.03872152999975,53067.90783432 2025-06-21,09:49:24.000,172,11083237,113445,0,1750499363,13913.680180179996,52.109212830000615,53067.91482144 2025-06-21,09:49:25.000,172,11083269,113325,0,1750499364,13913.787961139991,52.14445848000469,53067.99167976001 2025-06-21,09:49:26.000,172,11083256,113285,0,1750499365,13913.835115310001,52.17970413000148,53068.02661536 2025-06-21,09:49:27.000,172,11083226,113125,0,1750499366,13913.895742100001,52.22199891000491,53068.08251232 2025-06-21,09:49:28.000,172,11083206,113405,0,1750499367,13913.963105199997,52.20790064999892,53068.13840928001 2025-06-21,09:49:29.000,172,11083250,113165,0,1750499368,13913.909214719992,52.22904804000427,53068.0755252 2025-06-21,09:49:30.000,172,11083323,113525,0,1750499369,13913.996786750002,52.23609717000363,53068.180331999996 2025-06-21,09:49:31.000,172,11083328,113005,0,1750499370,13914.003523059997,52.22904804000427,53068.17334488 2025-06-21,09:49:32.000,172,11083273,113085,0,1750499371,13914.016995680002,52.25019543000235,53068.17334488 2025-06-21,09:49:33.000,172,11083284,113285,0,1750499372,13914.111304019993,52.292490209998505,53068.24321608 2025-06-21,09:49:34.000,172,11083266,112965,0,1750499373,13914.118040330002,52.3065884700045,53068.285138800005 2025-06-21,09:49:35.000,172,11083365,113245,0,1750499374,13914.104567709997,52.31363760000386,53068.27815168001 2025-06-21,09:49:36.000,172,11083345,113285,0,1750499375,13914.091095089992,52.334784990001936,53068.3200744 2025-06-21,09:49:37.000,172,11083307,113165,0,1750499376,13914.144985569998,52.334784990001936,53068.3200744 2025-06-21,09:49:38.000,172,11083335,113285,0,1750499377,13914.151721879993,52.36298150999937,53068.32706152001 2025-06-21,09:49:39.000,172,11083277,113285,0,1750499378,13914.070886159992,52.398227160003444,53068.31308728 2025-06-21,09:49:40.000,172,11083282,113245,0,1750499379,13914.158458190002,52.4052762900028,53068.34103576 2025-06-21,09:49:41.000,172,11083342,113005,0,1750499380,13914.171930809993,52.4405219399996,53068.42488120001 2025-06-21,09:49:42.000,172,11083314,113445,0,1750499381,13914.144985569998,52.41232542000216,53068.41789408 2025-06-21,09:49:43.000,172,11083375,113165,0,1750499382,13914.158458190002,52.37707976999809,53068.382958480004 2025-06-21,09:49:44.000,172,11083268,113205,0,1750499383,13914.144985569998,52.43347281000024,53068.43885544 2025-06-21,09:49:45.000,172,11083291,113325,0,1750499384,13914.151721879993,52.44757106999896,53068.3899456 2025-06-21,09:49:46.000,172,11083356,113165,0,1750499385,13914.144985569998,52.461669329997676,53068.403919840006 2025-06-21,09:49:47.000,172,11083318,113445,0,1750499386,13914.225821289998,52.47576759000367,53068.49475240001 2025-06-21,09:49:48.000,172,11083395,113445,0,1750499387,13914.205612359998,52.50396411000111,53068.48077816 2025-06-21,09:49:49.000,172,11083318,113285,0,1750499388,13914.192139739993,52.567406280002615,53068.49475240001 2025-06-21,09:49:50.000,172,11083380,113445,0,1750499389,13914.239293909988,52.63084845000412,53068.550649360004 2025-06-21,09:49:51.000,172,11083324,113285,0,1750499390,13914.219084979988,52.71543801000371,53068.55763648 2025-06-21,09:49:52.000,172,11083316,113445,0,1750499391,13914.205612359998,52.757732789999864,53068.56462360001 2025-06-21,09:49:53.000,172,11083392,113325,0,1750499392,13914.232557599993,52.792978440003935,53068.55763648 2025-06-21,09:49:54.000,172,11083338,113125,0,1750499393,13914.225821289998,52.87756800000352,53068.64846904 2025-06-21,09:49:55.000,172,11083359,113285,0,1750499394,13914.232557599993,52.99035408000054,53068.683404639996 2025-06-21,09:49:56.000,172,11083417,113045,0,1750499395,13914.252766529993,53.03969799000333,53068.73231448001 2025-06-21,09:49:57.000,172,11083393,113445,0,1750499396,13914.259502839988,53.13133668000228,53068.75327584 2025-06-21,09:49:58.000,172,11083418,113125,0,1750499397,13914.239293909988,53.17363145999843,53068.73231448001 2025-06-21,09:49:59.000,172,11083367,113405,0,1750499398,13914.205612359998,53.23002450000058,53068.78122432001 2025-06-21,09:50:00.000,172,11083377,113085,0,1750499399,13914.252766529993,53.27936841000337,53068.81615992 2025-06-21,09:50:01.000,172,11083363,113245,0,1750499400,13914.225821289998,53.34281058000488,53068.7742372 2025-06-21,09:50:02.000,172,11083411,113125,0,1750499401,13914.333602249993,53.441498400003184,53068.87205688 2025-06-21,09:50:03.000,172,11083439,113525,0,1750499402,13914.387492729998,53.47674404999998,53068.85808264001 2025-06-21,09:50:04.000,172,11083398,113445,0,1750499403,13914.421174279989,53.48379317999934,53068.886031120004 2025-06-21,09:50:05.000,172,11083365,113485,0,1750499404,13914.468328449999,53.58248099999764,53068.85808264001 2025-06-21,09:50:06.000,172,11083397,113245,0,1750499405,13914.56263678999,53.561333609999565,53068.9139796 2025-06-21,09:50:07.000,172,11083461,113245,0,1750499406,13914.636736199995,53.561333609999565,53068.906992480006 2025-06-21,09:50:08.000,172,11083447,113525,0,1750499407,13914.74451715999,53.603628390002996,53069.01179928 2025-06-21,09:50:09.000,172,11083381,113245,0,1750499408,13914.81188026,53.51903883000341,53068.94891520001 2025-06-21,09:50:10.000,172,11083428,113285,0,1750499409,13914.899452289996,53.54018622000149,53069.004812160005 2025-06-21,09:50:11.000,172,11083422,113365,0,1750499410,13914.95334277,53.4908423099987,53068.9838508 2025-06-21,09:50:12.000,172,11083496,113285,0,1750499411,13915.081332659996,53.42035100999783,53069.074683360006 2025-06-21,09:50:13.000,172,11083480,113085,0,1750499412,13915.148695759992,53.36395797000296,53069.08167048 2025-06-21,09:50:14.000,172,11083407,113285,0,1750499413,13915.202586239997,53.321663189999526,53069.08167048 2025-06-21,09:50:15.000,172,11083526,113085,0,1750499414,13915.296894580002,53.26527015000465,53069.123593200005 2025-06-21,09:50:16.000,172,11083437,113165,0,1750499415,13915.344048749997,53.194778850003786,53069.13756744 2025-06-21,09:50:17.000,172,11083488,113205,0,1750499416,13915.431620779993,53.23002450000058,53069.17949016 2025-06-21,09:50:18.000,172,11083504,113565,0,1750499417,13915.451829709993,53.18068058999779,53069.20743864 2025-06-21,09:50:19.000,172,11083461,113365,0,1750499418,13915.512456499993,53.159533199999714,53069.25634848 2025-06-21,09:50:20.000,172,11083427,113245,0,1750499419,13915.485511259998,53.152484070000355,53069.21442576001 2025-06-21,09:50:21.000,172,11083440,113325,0,1750499420,13915.505720189998,53.11723842000356,53069.242374240006 2025-06-21,09:50:22.000,172,11083475,113205,0,1750499421,13915.492247569993,53.08904189999885,53069.24936136 2025-06-21,09:50:23.000,172,11083474,113285,0,1750499422,13915.478774949988,53.08199276999949,53069.25634848 2025-06-21,09:50:24.000,172,11083478,113245,0,1750499423,13915.445093399998,53.152484070000355,53069.27032272 2025-06-21,09:50:25.000,172,11083396,113445,0,1750499424,13915.357521370002,53.159533199999714,53069.242374240006 2025-06-21,09:50:26.000,172,11083443,113365,0,1750499425,13915.303630889997,53.18068058999779,53069.242374240006 2025-06-21,09:50:27.000,172,11083491,113365,0,1750499426,13915.303630889997,53.22297537000122,53069.27032272 2025-06-21,09:50:28.000,172,11083457,113245,0,1750499427,13915.243004099997,53.28641754000273,53069.27032272 2025-06-21,09:50:29.000,172,11083422,113325,0,1750499428,13915.229531479992,53.321663189999526,53069.26333560001 2025-06-21,09:50:30.000,172,11083427,113325,0,1750499429,13915.141959449997,53.40625274999911,53069.24936136 2025-06-21,09:50:31.000,172,11083431,113085,0,1750499430,13915.121750519997,53.46969492000062,53069.26333560001 2025-06-21,09:50:32.000,172,11083467,113085,0,1750499431,13915.128486829992,53.54018622000149,53069.28429696001 2025-06-21,09:50:33.000,172,11083442,113325,0,1750499432,13915.094805280001,53.57543186999828,53069.31923256 2025-06-21,09:50:34.000,172,11083466,113245,0,1750499433,13915.061123729996,53.63182491000043,53069.354168159996 2025-06-21,09:50:35.000,172,11083512,113205,0,1750499434,13915.081332659996,53.63182491000043,53069.340193920005 2025-06-21,09:50:36.000,172,11083437,113365,0,1750499435,13915.013969560001,53.71641447000002,53069.32621968 2025-06-21,09:50:37.000,172,11083390,113125,0,1750499436,13915.040914799996,53.75166012000409,53069.354168159996 2025-06-21,09:50:38.000,172,11083402,113285,0,1750499437,13915.121750519997,53.786905770000885,53069.36115528001 2025-06-21,09:50:39.000,172,11083464,113085,0,1750499438,13915.108277899992,53.80805315999896,53069.354168159996 2025-06-21,09:50:40.000,172,11083449,113125,0,1750499439,13915.141959449997,53.793954900000244,53069.39609088 2025-06-21,09:50:41.000,172,11083477,113125,0,1750499440,13915.148695759992,53.82215141999768,53069.40307800001 2025-06-21,09:50:42.000,172,11083419,113405,0,1750499441,13915.216058860002,53.779856640001526,53069.458974960005 2025-06-21,09:50:43.000,172,11083460,113205,0,1750499442,13915.269949339992,53.786905770000885,53069.43102648001 2025-06-21,09:50:44.000,172,11083461,113365,0,1750499443,13915.323839819997,53.730512729998736,53069.43102648001 2025-06-21,09:50:45.000,172,11083504,113165,0,1750499444,13915.344048749997,53.71641447000002,53069.45198784001 2025-06-21,09:50:46.000,172,11083472,113165,0,1750499445,13915.391202919993,53.67411969000386,53069.44500072 2025-06-21,09:50:47.000,172,11083449,113685,0,1750499446,13915.458566019988,53.62477578000107,53069.410065120006 2025-06-21,09:50:48.000,172,11083512,113445,0,1750499447,13915.512456499993,53.66002142999787,53069.521859039996 2025-06-21,09:50:49.000,172,11083469,113005,0,1750499448,13915.566346979998,53.63182491000043,53069.521859039996 2025-06-21,09:50:50.000,172,11083532,113165,0,1750499449,13915.606764839999,53.66002142999787,53069.5428204 2025-06-21,09:50:51.000,172,11083482,113285,0,1750499450,13915.667391629999,53.7023162100013,53069.556794640004 2025-06-21,09:50:52.000,172,11083468,113405,0,1750499451,13915.626973769999,53.65297229999851,53069.521859039996 2025-06-21,09:50:53.000,172,11083492,113445,0,1750499452,13915.660655319989,53.62477578000107,53069.53583328 2025-06-21,09:50:54.000,172,11083504,113165,0,1750499453,13915.68086424999,53.66002142999787,53069.521859039996 2025-06-21,09:50:55.000,172,11083517,113245,0,1750499454,13915.694336869994,53.66002142999787,53069.52884616001 2025-06-21,09:50:56.000,172,11083451,113205,0,1750499455,13915.728018419999,53.69526708000194,53069.63365296 2025-06-21,09:50:57.000,172,11083477,113445,0,1750499456,13915.70107317999,53.730512729998736,53069.63365296 2025-06-21,09:50:58.000,172,11083519,113205,0,1750499457,13915.694336869994,53.77280751000217,53069.56378176 2025-06-21,09:50:59.000,172,11083488,113245,0,1750499458,13915.68086424999,53.80805315999896,53069.57076888001 2025-06-21,09:51:00.000,172,11083494,113085,0,1750499459,13915.687600559999,53.8010040299996,53069.577756000006 2025-06-21,09:51:01.000,172,11083518,113485,0,1750499460,13915.660655319989,53.85034794000239,53069.58474312 2025-06-21,09:51:02.000,172,11083522,113125,0,1750499461,13915.667391629999,53.85034794000239,53069.58474312 2025-06-21,09:51:03.000,172,11083488,113205,0,1750499462,13915.694336869994,53.89264271999855,53069.6126916 2025-06-21,09:51:04.000,172,11083500,113165,0,1750499463,13915.687600559999,53.963134019999416,53069.61967872001 2025-06-21,09:51:05.000,172,11083557,113205,0,1750499464,13915.707809489999,54.005428800002846,53069.66858856001 2025-06-21,09:51:06.000,172,11083542,113165,0,1750499465,13915.748227349999,54.09706749000179,53069.69653704001 2025-06-21,09:51:07.000,172,11083524,113325,0,1750499466,13915.76169996999,54.068870970004355,53069.71749840001 2025-06-21,09:51:08.000,172,11083495,113445,0,1750499467,13915.70107317999,54.12526400999923,53069.70352416 2025-06-21,09:51:09.000,172,11083486,113165,0,1750499468,13915.714545799994,54.11821487999987,53069.752434 2025-06-21,09:51:10.000,172,11083542,113365,0,1750499469,13915.76169996999,54.13231313999859,53069.76640824001 2025-06-21,09:51:11.000,172,11083526,113245,0,1750499470,13915.748227349999,54.13231313999859,53069.75942112 2025-06-21,09:51:12.000,172,11083576,113165,0,1750499471,13915.775172589994,54.17460792000202,53069.78038248 2025-06-21,09:51:13.000,172,11083487,113325,0,1750499472,13915.78190889999,54.188706180000736,53069.80833096 2025-06-21,09:51:14.000,172,11083503,113445,0,1750499473,13915.78190889999,54.20985356999881,53069.80833096 2025-06-21,09:51:15.000,172,11083572,113365,0,1750499474,13915.835799379995,54.202804439999454,53069.80134384 2025-06-21,09:51:16.000,172,11083513,113285,0,1750499475,13915.856008309995,54.202804439999454,53069.794356720005 2025-06-21,09:51:17.000,172,11083567,113365,0,1750499476,13915.916635099995,54.20985356999881,53069.81531808001 2025-06-21,09:51:18.000,172,11083511,113405,0,1750499477,13915.92337140999,54.238050090003526,53069.8223052 2025-06-21,09:51:19.000,172,11083548,113325,0,1750499478,13915.94358033999,54.238050090003526,53069.80833096 2025-06-21,09:51:20.000,172,11083536,113245,0,1750499479,13916.02441605999,54.26624661000096,53069.86422792001 2025-06-21,09:51:21.000,172,11083573,113285,0,1750499480,13916.04462498999,54.26624661000096,53069.88518928001 2025-06-21,09:51:22.000,172,11083567,113365,0,1750499481,13916.07157023,54.27329574000032,53069.83627944001 2025-06-21,09:51:23.000,172,11083525,113085,0,1750499482,13916.098515469996,54.27329574000032,53069.92012488 2025-06-21,09:51:24.000,172,11083543,113285,0,1750499483,13916.10525177999,54.28739399999904,53069.89916352 2025-06-21,09:51:25.000,172,11083503,113285,0,1750499484,13916.12546070999,54.28034486999968,53069.95506048001 2025-06-21,09:51:26.000,172,11083534,113405,0,1750499485,13916.159142259996,54.31559052000375,53070.00397032001 2025-06-21,09:51:27.000,172,11083560,113205,0,1750499486,13916.199560119996,54.32263965000311,53069.97602184 2025-06-21,09:51:28.000,172,11083558,113445,0,1750499487,13916.233241670001,54.379032689997985,53070.00397032001 2025-06-21,09:51:29.000,172,11083565,113285,0,1750499488,13916.280395839996,54.379032689997985,53070.059867280004 2025-06-21,09:51:30.000,172,11083511,112925,0,1750499489,13916.287132149992,54.4072292100027,53070.07384152001 2025-06-21,09:51:31.000,172,11083565,113245,0,1750499490,13916.266923219991,54.428376600000774,53070.14371272 2025-06-21,09:51:32.000,172,11083564,113125,0,1750499491,13916.307341079992,54.45657311999821,53070.12275136001 2025-06-21,09:51:33.000,172,11083553,113285,0,1750499492,13916.354495250001,54.477720510003564,53070.080828640006 2025-06-21,09:51:34.000,172,11083573,112965,0,1750499493,13916.381440489997,54.53411354999844,53070.18563544 2025-06-21,09:51:35.000,172,11083557,113325,0,1750499494,13916.381440489997,54.55526094000379,53070.16467408 2025-06-21,09:51:36.000,172,11083551,113085,0,1750499495,13916.341022629997,54.56935920000251,53070.19262256 2025-06-21,09:51:37.000,172,11083603,113365,0,1750499496,13916.421858349997,54.57640833000187,53070.19960968001 2025-06-21,09:51:38.000,172,11083527,113405,0,1750499497,13916.394913110002,54.58345746000123,53070.21358392 2025-06-21,09:51:39.000,172,11083535,113325,0,1750499498,13916.388176799992,54.63280137000402,53070.248519520006 2025-06-21,09:51:40.000,172,11083548,113325,0,1750499499,13916.394913110002,54.63280137000402,53070.227558160004 2025-06-21,09:51:41.000,172,11083607,113285,0,1750499500,13916.341022629997,54.62575224000466,53070.26249376 2025-06-21,09:51:42.000,172,11083613,113205,0,1750499501,13916.354495250001,54.62575224000466,53070.248519520006 2025-06-21,09:51:43.000,172,11083612,113405,0,1750499502,13916.314077390001,54.611653979998664,53070.227558160004 2025-06-21,09:51:44.000,172,11083570,113245,0,1750499503,13916.320813699997,54.59050659000059,53070.24153240001 2025-06-21,09:51:45.000,172,11083508,113605,0,1750499504,13916.287132149992,54.58345746000123,53070.2065968 2025-06-21,09:51:46.000,172,11083508,113205,0,1750499505,13916.239977979996,54.58345746000123,53070.17166120001 2025-06-21,09:51:47.000,172,11083574,113365,0,1750499506,13916.239977979996,54.56231007000315,53070.15768696 2025-06-21,09:51:48.000,172,11083589,113365,0,1750499507,13916.199560119996,54.52706441999908,53070.15768696 2025-06-21,09:51:49.000,172,11083569,113085,0,1750499508,13916.17261488,54.5411626799978,53070.080828640006 2025-06-21,09:51:50.000,172,11083526,113445,0,1750499509,13916.206296429991,54.55526094000379,53070.059867280004 2025-06-21,09:51:51.000,172,11083580,113085,0,1750499510,13916.15240595,54.54821181000443,53070.059867280004 2025-06-21,09:51:52.000,172,11083584,113445,0,1750499511,13916.15240595,54.597555719999946,53070.01794456 2025-06-21,09:51:53.000,172,11083601,113285,0,1750499512,13916.078306539996,54.54821181000443,53070.0668544 2025-06-21,09:51:54.000,172,11083621,113445,0,1750499513,13916.08504284999,54.56231007000315,53070.03890592 2025-06-21,09:51:55.000,172,11083516,113405,0,1750499514,13916.078306539996,54.54821181000443,53070.03890592 2025-06-21,09:51:56.000,172,11083503,113165,0,1750499515,13916.03115237,54.56935920000251,53070.03890592 2025-06-21,09:51:57.000,172,11083548,113245,0,1750499516,13916.058097609995,54.53411354999844,53069.98999608 2025-06-21,09:51:58.000,172,11083552,113205,0,1750499517,13916.0513613,54.56231007000315,53069.98300896001 2025-06-21,09:51:59.000,172,11083581,113285,0,1750499518,13916.03115237,54.57640833000187,53069.98300896001 2025-06-21,09:52:00.000,172,11083563,113285,0,1750499519,13916.037888679995,54.53411354999844,53069.95506048001 2025-06-21,09:52:01.000,172,11083527,113365,0,1750499520,13915.977261889995,54.5411626799978,53069.98300896001 2025-06-21,09:52:02.000,172,11083475,113125,0,1750499521,13915.99073451,54.55526094000379,53069.941086240004 2025-06-21,09:52:03.000,172,11083578,113325,0,1750499522,13915.98399819999,54.52706441999908,53069.88518928001 2025-06-21,09:52:04.000,172,11083558,113245,0,1750499523,13915.93010772,54.54821181000443,53069.892176400004 2025-06-21,09:52:05.000,172,11083600,113365,0,1750499524,13915.957052959995,54.5411626799978,53069.92012488 2025-06-21,09:52:06.000,172,11083578,113445,0,1750499525,13915.916635099995,54.5411626799978,53069.87820216 2025-06-21,09:52:07.000,172,11083516,113085,0,1750499526,13915.95031665,54.52706441999908,53069.86422792001 2025-06-21,09:52:08.000,172,11083547,113245,0,1750499527,13915.88295354999,54.56935920000251,53069.83627944001 2025-06-21,09:52:09.000,172,11083581,113285,0,1750499528,13915.88968986,54.54821181000443,53069.8223052 2025-06-21,09:52:10.000,172,11083478,113325,0,1750499529,13915.896426169995,54.52001528999972,53069.80134384 2025-06-21,09:52:11.000,172,11083473,113085,0,1750499530,13915.90989879,54.477720510003564,53069.752434 2025-06-21,09:52:12.000,172,11083519,113165,0,1750499531,13915.896426169995,54.48476964000292,53069.73845976001 2025-06-21,09:52:13.000,172,11083568,113405,0,1750499532,13915.896426169995,54.52001528999972,53069.689549919996 2025-06-21,09:52:14.000,172,11083551,113165,0,1750499533,13915.876217239995,54.44952398999885,53069.75942112 2025-06-21,09:52:15.000,172,11083469,113165,0,1750499534,13915.90989879,54.49181877000228,53069.75942112 2025-06-21,09:52:16.000,172,11083485,113405,0,1750499535,13915.957052959995,54.49886790000164,53069.794356720005 2025-06-21,09:52:17.000,172,11083498,113245,0,1750499536,13915.95031665,54.5411626799978,53069.85025368 2025-06-21,09:52:18.000,172,11083484,113245,0,1750499537,13916.04462498999,54.56231007000315,53069.83627944001 2025-06-21,09:52:19.000,172,11083572,113205,0,1750499538,13916.0513613,54.611653979998664,53069.87121504 2025-06-21,09:52:20.000,172,11083492,113125,0,1750499539,13916.15240595,54.653948760002095,53069.92012488 2025-06-21,09:52:21.000,172,11083539,113125,0,1750499540,13916.165878569991,54.72444006000296,53069.962047600005 2025-06-21,09:52:22.000,172,11083599,113125,0,1750499541,13916.206296429991,54.73148919000232,53069.98300896001 2025-06-21,09:52:23.000,172,11083544,113125,0,1750499542,13916.280395839996,54.81607875000191,53069.98999608 2025-06-21,09:52:24.000,172,11083526,113485,0,1750499543,13916.320813699997,54.85837352999806,53070.080828640006 2025-06-21,09:52:25.000,172,11083558,113365,0,1750499544,13916.401649419997,54.90771744000085,53070.108777120004 2025-06-21,09:52:26.000,172,11083551,113165,0,1750499545,13916.495957760002,54.999356129999796,53070.18563544 2025-06-21,09:52:27.000,172,11083603,112885,0,1750499546,13916.482485139997,55.020503519997874,53070.23454528 2025-06-21,09:52:28.000,172,11083603,113165,0,1750499547,13916.570057169993,55.069847430000664,53070.21358392 2025-06-21,09:52:29.000,172,11083582,113285,0,1750499548,13916.644156579998,55.112142210004095,53070.31839072001 2025-06-21,09:52:30.000,172,11083589,113165,0,1750499549,13916.677838129988,55.119191340003454,53070.33236496 2025-06-21,09:52:31.000,172,11083568,113405,0,1750499550,13916.765410159998,55.16148611999961,53070.38826192001 2025-06-21,09:52:32.000,172,11083568,113245,0,1750499551,13916.812564329994,55.17558437999833,53070.42319752 2025-06-21,09:52:33.000,172,11083566,113165,0,1750499552,13916.859718499989,55.18968264000432,53070.465120240005 2025-06-21,09:52:34.000,172,11083599,113365,0,1750499553,13916.90013635999,55.16853524999897,53070.45813312001 2025-06-21,09:52:35.000,172,11083557,113245,0,1750499554,13916.954026839994,55.16148611999961,53070.45813312001 2025-06-21,09:52:36.000,172,11083606,113445,0,1750499555,13916.933817909994,55.112142210004095,53070.47210736 2025-06-21,09:52:37.000,172,11083588,113405,0,1750499556,13916.967499459999,55.08394568999938,53070.42319752 2025-06-21,09:52:38.000,172,11083630,113165,0,1750499557,13916.98097207999,55.055749170001945,53070.444158880004 2025-06-21,09:52:39.000,172,11083611,113205,0,1750499558,13916.994444699994,55.069847430000664,53070.40922328001 2025-06-21,09:52:40.000,172,11083633,113085,0,1750499559,13917.04159886999,55.03460178000387,53070.444158880004 2025-06-21,09:52:41.000,172,11083679,113245,0,1750499560,13917.06180779999,55.013454389998515,53070.416210400006 2025-06-21,09:52:42.000,172,11083614,113085,0,1750499561,13917.08875304,54.97820874000172,53070.47210736 2025-06-21,09:52:43.000,172,11083607,113405,0,1750499562,13917.04159886999,54.98525787000108,53070.53499144001 2025-06-21,09:52:44.000,172,11083582,113285,0,1750499563,13917.055071489995,54.95001222000428,53070.47210736 2025-06-21,09:52:45.000,172,11083608,113205,0,1750499564,13917.034862559995,54.92886482999893,53070.47909448 2025-06-21,09:52:46.000,172,11083665,113085,0,1750499565,13917.06854411,54.91476657000021,53070.50005584 2025-06-21,09:52:47.000,172,11083698,113245,0,1750499566,13917.04833518,54.91476657000021,53070.49306872 2025-06-21,09:52:48.000,172,11083621,113245,0,1750499567,13916.98770839,54.92886482999893,53070.514030080005 2025-06-21,09:52:49.000,172,11083634,113245,0,1750499568,13917.00118100999,54.97115961000236,53070.50005584 2025-06-21,09:52:50.000,172,11083656,113285,0,1750499569,13916.974235769994,54.95001222000428,53070.48608160001 2025-06-21,09:52:51.000,172,11083644,112765,0,1750499570,13916.94055421999,54.99230700000044,53070.5210172 2025-06-21,09:52:52.000,172,11083619,113405,0,1750499571,13916.90013635999,55.013454389998515,53070.514030080005 2025-06-21,09:52:53.000,172,11083593,113485,0,1750499572,13916.873191119994,55.006405259999156,53070.49306872 2025-06-21,09:52:54.000,172,11083570,113565,0,1750499573,13916.906872669999,55.055749170001945,53070.50005584 2025-06-21,09:52:55.000,172,11083586,113165,0,1750499574,13916.859718499989,55.12624047000281,53070.514030080005 2025-06-21,09:52:56.000,172,11083669,113325,0,1750499575,13916.879927429989,55.16853524999897,53070.53499144001 2025-06-21,09:52:57.000,172,11083632,113245,0,1750499576,13916.92034528999,55.22492829000112,53070.56992704 2025-06-21,09:52:58.000,172,11083634,113325,0,1750499577,13916.886663739999,55.231977420000476,53070.55595280001 2025-06-21,09:52:59.000,172,11083610,113605,0,1750499578,13916.879927429989,55.239026549999835,53070.54896568 2025-06-21,09:53:00.000,172,11083676,113085,0,1750499579,13916.819300639989,55.239026549999835,53070.55595280001 2025-06-21,09:53:01.000,172,11083691,113165,0,1750499580,13916.765410159998,55.26017393999791,53070.56992704 2025-06-21,09:53:02.000,172,11083632,113405,0,1750499581,13916.758673849989,55.21787916000176,53070.54197856 2025-06-21,09:53:03.000,172,11083588,113085,0,1750499582,13916.758673849989,55.281321330003266,53070.465120240005 2025-06-21,09:53:04.000,172,11083656,113445,0,1750499583,13916.751937539993,55.246075679999194,53070.49306872 2025-06-21,09:53:05.000,172,11083564,113085,0,1750499584,13916.704783369998,55.22492829000112,53070.451146 2025-06-21,09:53:06.000,172,11083664,113245,0,1750499585,13916.711519679993,55.15443699000025,53070.40223616 2025-06-21,09:53:07.000,172,11083555,113205,0,1750499586,13916.637420269988,55.069847430000664,53070.38826192001 2025-06-21,09:53:08.000,172,11083632,113205,0,1750499587,13916.644156579998,55.048700040002586,53070.36031344 2025-06-21,09:53:09.000,172,11083633,113325,0,1750499588,13916.650892889993,55.03460178000387,53070.346339200005 2025-06-21,09:53:10.000,172,11083616,113165,0,1750499589,13916.671101819993,54.999356129999796,53070.3114036 2025-06-21,09:53:11.000,172,11083577,113365,0,1750499590,13916.684574439998,54.98525787000108,53070.36031344 2025-06-21,09:53:12.000,172,11083553,113325,0,1750499591,13916.698047059988,54.89361918000213,53070.25550664 2025-06-21,09:53:13.000,172,11083552,113245,0,1750499592,13916.704783369998,54.8654226600047,53070.26948088001 2025-06-21,09:53:14.000,172,11083600,113125,0,1750499593,13916.718255989988,54.837226139999984,53070.24153240001 2025-06-21,09:53:15.000,172,11083604,113165,0,1750499594,13916.772146469993,54.8513243999987,53070.248519520006 2025-06-21,09:53:16.000,172,11083548,113365,0,1750499595,13916.792355399994,54.80198049000319,53070.21358392 2025-06-21,09:53:17.000,172,11083596,113205,0,1750499596,13916.738464919988,54.78788223000447,53070.2065968 2025-06-21,09:53:18.000,172,11083540,113005,0,1750499597,13916.805828019998,54.780833099997835,53070.178648320005 2025-06-21,09:53:19.000,172,11083549,113165,0,1750499598,13916.751937539993,54.74558745000104,53070.19262256 2025-06-21,09:53:20.000,172,11083524,113405,0,1750499599,13916.758673849989,54.68214527999953,53070.15768696 2025-06-21,09:53:21.000,172,11083594,113085,0,1750499600,13916.832773259994,54.68214527999953,53070.129738480005 2025-06-21,09:53:22.000,172,11083597,113165,0,1750499601,13916.765410159998,54.660997890001454,53070.16467408 2025-06-21,09:53:23.000,172,11083517,113285,0,1750499602,13916.873191119994,54.646899630002736,53070.11576424 2025-06-21,09:53:24.000,172,11083567,113085,0,1750499603,13916.805828019998,54.646899630002736,53070.1367256 2025-06-21,09:53:25.000,172,11083585,113085,0,1750499604,13916.859718499989,54.61870310999802,53070.09480288 2025-06-21,09:53:26.000,172,11083513,113205,0,1750499605,13916.832773259994,54.66804702000081,53070.1367256 2025-06-21,09:53:27.000,172,11083544,113445,0,1750499606,13916.859718499989,54.67509615000017,53070.178648320005 2025-06-21,09:53:28.000,172,11083568,113005,0,1750499607,13916.873191119994,54.68919440999889,53070.178648320005 2025-06-21,09:53:29.000,172,11083564,113085,0,1750499608,13916.90013635999,54.68919440999889,53070.26249376 2025-06-21,09:53:30.000,172,11083555,113245,0,1750499609,13916.859718499989,54.72444006000296,53070.227558160004 2025-06-21,09:53:31.000,172,11083543,113245,0,1750499610,13916.906872669999,54.72444006000296,53070.2065968 2025-06-21,09:53:32.000,172,11083547,113445,0,1750499611,13916.873191119994,54.7173909300036,53070.23454528 2025-06-21,09:53:33.000,172,11083587,113125,0,1750499612,13916.826036949999,54.773783969998476,53070.23454528 2025-06-21,09:53:34.000,172,11083543,113165,0,1750499613,13916.819300639989,54.7526365800004,53070.227558160004 2025-06-21,09:53:35.000,172,11083581,113605,0,1750499614,13916.852982189994,54.75968570999976,53070.227558160004 2025-06-21,09:53:36.000,172,11083519,113205,0,1750499615,13916.832773259994,54.74558745000104,53070.17166120001 2025-06-21,09:53:37.000,172,11083617,113285,0,1750499616,13916.832773259994,54.7526365800004,53070.23454528 2025-06-21,09:53:38.000,172,11083540,113325,0,1750499617,13916.758673849989,54.73148919000232,53070.29044224001 2025-06-21,09:53:39.000,172,11083511,113085,0,1750499618,13916.792355399994,54.710341800004244,53070.24153240001 2025-06-21,09:53:40.000,172,11083607,113165,0,1750499619,13916.718255989988,54.68214527999953,53070.15768696 2025-06-21,09:53:41.000,172,11083596,113085,0,1750499620,13916.731728609993,54.7173909300036,53070.19960968001 2025-06-21,09:53:42.000,172,11083541,113245,0,1750499621,13916.819300639989,54.67509615000017,53070.178648320005 2025-06-21,09:53:43.000,172,11083583,113165,0,1750499622,13916.812564329994,54.69624353999825,53070.15768696 2025-06-21,09:53:44.000,172,11083586,113405,0,1750499623,13916.778882779989,54.703292670004885,53070.16467408 2025-06-21,09:53:45.000,172,11083610,113365,0,1750499624,13916.738464919988,54.68919440999889,53070.19960968001 2025-06-21,09:53:46.000,172,11083568,113125,0,1750499625,13916.724992299998,54.68919440999889,53070.178648320005 2025-06-21,09:53:47.000,172,11083569,113165,0,1750499626,13916.724992299998,54.67509615000017,53070.11576424 2025-06-21,09:53:48.000,172,11083582,113285,0,1750499627,13916.751937539993,54.653948760002095,53070.08781576 2025-06-21,09:53:49.000,172,11083567,113205,0,1750499628,13916.698047059988,54.67509615000017,53070.178648320005 2025-06-21,09:53:50.000,172,11083523,113245,0,1750499629,13916.711519679993,54.703292670004885,53070.108777120004 2025-06-21,09:53:51.000,172,11083529,113285,0,1750499630,13916.698047059988,54.69624353999825,53070.10179000001 2025-06-21,09:53:52.000,172,11083576,113085,0,1750499631,13916.684574439998,54.7173909300036,53070.15768696 2025-06-21,09:53:53.000,172,11083552,112885,0,1750499632,13916.718255989988,54.67509615000017,53070.129738480005 2025-06-21,09:53:54.000,172,11083488,113405,0,1750499633,13916.677838129988,54.66804702000081,53070.16467408 2025-06-21,09:53:55.000,172,11083537,113285,0,1750499634,13916.657629199988,54.646899630002736,53070.12275136001 2025-06-21,09:53:56.000,172,11083502,113085,0,1750499635,13916.664365509998,54.611653979998664,53070.12275136001 2025-06-21,09:53:57.000,172,11083547,113205,0,1750499636,13916.677838129988,54.62575224000466,53070.108777120004 2025-06-21,09:53:58.000,172,11083568,113205,0,1750499637,13916.711519679993,54.61870310999802,53070.12275136001 2025-06-21,09:53:59.000,172,11083485,113085,0,1750499638,13916.698047059988,54.597555719999946,53070.1367256 2025-06-21,09:54:00.000,172,11083551,113245,0,1750499639,13916.711519679993,54.56935920000251,53070.15069984001 2025-06-21,09:54:01.000,172,11083548,113205,0,1750499640,13916.745201229998,54.51296616000036,53070.108777120004 2025-06-21,09:54:02.000,172,11083531,112845,0,1750499641,13916.778882779989,54.505917030001,53070.16467408 2025-06-21,09:54:03.000,172,11083564,113245,0,1750499642,13916.826036949999,54.44952398999885,53070.129738480005 2025-06-21,09:54:04.000,172,11083493,113085,0,1750499643,13916.799091709989,54.44247485999949,53070.11576424 2025-06-21,09:54:05.000,172,11083518,113165,0,1750499644,13916.859718499989,54.428376600000774,53070.14371272 2025-06-21,09:54:06.000,172,11083530,113485,0,1750499645,13916.933817909994,54.39313095000398,53070.129738480005 2025-06-21,09:54:07.000,172,11083554,113085,0,1750499646,13916.886663739999,54.39313095000398,53070.16467408 2025-06-21,09:54:08.000,172,11083522,113365,0,1750499647,13916.873191119994,54.421327470001415,53070.16467408 2025-06-21,09:54:09.000,172,11083521,113165,0,1750499648,13916.906872669999,54.40018008000334,53070.15768696 2025-06-21,09:54:10.000,172,11083551,113165,0,1750499649,13916.886663739999,54.4072292100027,53070.16467408 2025-06-21,09:54:11.000,172,11083590,113165,0,1750499650,13916.906872669999,54.421327470001415,53070.15768696 2025-06-21,09:54:12.000,172,11083605,113125,0,1750499651,13916.906872669999,54.38608182000462,53070.16467408 2025-06-21,09:54:13.000,172,11083590,113085,0,1750499652,13916.866454809999,54.38608182000462,53070.18563544 2025-06-21,09:54:14.000,172,11083488,113245,0,1750499653,13916.879927429989,54.371983559998625,53070.178648320005 2025-06-21,09:54:15.000,172,11083541,113165,0,1750499654,13916.873191119994,54.40018008000334,53070.19262256 2025-06-21,09:54:16.000,172,11083558,113285,0,1750499655,13916.852982189994,54.4072292100027,53070.19262256 2025-06-21,09:54:17.000,172,11083524,113405,0,1750499656,13916.846245879999,54.44247485999949,53070.129738480005 2025-06-21,09:54:18.000,172,11083544,113125,0,1750499657,13916.832773259994,54.4072292100027,53070.178648320005 2025-06-21,09:54:19.000,172,11083537,113165,0,1750499658,13916.839509569989,54.35788529999991,53070.14371272 2025-06-21,09:54:20.000,172,11083570,113205,0,1750499659,13916.812564329994,54.33673791000183,53070.14371272 2025-06-21,09:54:21.000,172,11083547,112965,0,1750499660,13916.805828019998,54.30854139000439,53070.08781576 2025-06-21,09:54:22.000,172,11083598,113445,0,1750499661,13916.852982189994,54.2944431299984,53070.15069984001 2025-06-21,09:54:23.000,172,11083599,113205,0,1750499662,13916.846245879999,54.2591974800016,53070.09480288 2025-06-21,09:54:24.000,172,11083509,113205,0,1750499663,13916.866454809999,54.2591974800016,53070.129738480005 2025-06-21,09:54:25.000,172,11083504,113245,0,1750499664,13916.873191119994,54.20985356999881,53070.10179000001 2025-06-21,09:54:26.000,172,11083551,113445,0,1750499665,13916.886663739999,54.1605096600033,53070.108777120004 2025-06-21,09:54:27.000,172,11083532,113445,0,1750499666,13916.967499459999,54.11821487999987,53070.12275136001 2025-06-21,09:54:28.000,172,11083555,113285,0,1750499667,13916.96076314999,54.12526400999923,53070.11576424 2025-06-21,09:54:29.000,172,11083491,113445,0,1750499668,13916.98097207999,54.04067444999964,53070.07384152001 2025-06-21,09:54:30.000,172,11083488,113325,0,1750499669,13917.014653629994,54.075920100003714,53070.09480288 2025-06-21,09:54:31.000,172,11083496,113285,0,1750499670,13917.00791732,54.019527060001565,53070.12275136001 2025-06-21,09:54:32.000,172,11083580,113445,0,1750499671,13916.974235769994,54.005428800002846,53070.080828640006 2025-06-21,09:54:33.000,172,11083598,113245,0,1750499672,13916.96076314999,53.99133054000413,53070.07384152001 2025-06-21,09:54:34.000,172,11083512,113285,0,1750499673,13916.94055421999,53.95608489000006,53070.03890592 2025-06-21,09:54:35.000,172,11083532,113245,0,1750499674,13916.933817909994,53.93493750000198,53070.04589304 2025-06-21,09:54:36.000,172,11083498,113245,0,1750499675,13916.933817909994,53.87854445999983,53070.059867280004 2025-06-21,09:54:37.000,172,11083551,113445,0,1750499676,13916.913608979994,53.87149533000047,53070.01794456 2025-06-21,09:54:38.000,172,11083520,113245,0,1750499677,13916.92034528999,53.836249680003675,53070.01794456 2025-06-21,09:54:39.000,172,11083533,113285,0,1750499678,13916.906872669999,53.81510228999832,53069.96903472 2025-06-21,09:54:40.000,172,11083570,113325,0,1750499679,13916.873191119994,53.836249680003675,53070.010957440005 2025-06-21,09:54:41.000,172,11083468,113325,0,1750499680,13916.839509569989,53.843298810003034,53070.03191880001 2025-06-21,09:54:42.000,172,11083509,113285,0,1750499681,13916.792355399994,53.8010040299996,53069.98999608 2025-06-21,09:54:43.000,172,11083565,113365,0,1750499682,13916.792355399994,53.82215141999768,53069.962047600005 2025-06-21,09:54:44.000,172,11083524,113085,0,1750499683,13916.799091709989,53.82215141999768,53069.97602184 2025-06-21,09:54:45.000,172,11083577,113205,0,1750499684,13916.765410159998,53.843298810003034,53069.9969832 2025-06-21,09:54:46.000,172,11083568,113165,0,1750499685,13916.772146469993,53.81510228999832,53069.97602184 2025-06-21,09:54:47.000,172,11083550,112925,0,1750499686,13916.772146469993,53.76575838000281,53069.94807336 2025-06-21,09:54:48.000,172,11083534,113005,0,1750499687,13916.738464919988,53.75166012000409,53069.93409912001 2025-06-21,09:54:49.000,172,11083481,113285,0,1750499688,13916.778882779989,53.74461099000473,53069.94807336 2025-06-21,09:54:50.000,172,11083465,113245,0,1750499689,13916.731728609993,53.69526708000194,53069.92012488 2025-06-21,09:54:51.000,172,11083569,113165,0,1750499690,13916.691310749993,53.69526708000194,53069.927112 2025-06-21,09:54:52.000,172,11083583,113245,0,1750499691,13916.731728609993,53.7023162100013,53069.92012488 2025-06-21,09:54:53.000,172,11083582,113285,0,1750499692,13916.731728609993,53.72346359999938,53069.87121504 2025-06-21,09:54:54.000,172,11083478,113445,0,1750499693,13916.718255989988,53.667070560004504,53069.88518928001 2025-06-21,09:54:55.000,172,11083499,113325,0,1750499694,13916.671101819993,53.603628390002996,53069.87121504 2025-06-21,09:54:56.000,172,11083519,113245,0,1750499695,13916.671101819993,53.63887403999979,53069.88518928001 2025-06-21,09:54:57.000,172,11083481,113285,0,1750499696,13916.603738719998,53.58953013000428,53069.892176400004 2025-06-21,09:54:58.000,172,11083548,113125,0,1750499697,13916.576793480002,53.57543186999828,53069.80833096 2025-06-21,09:54:59.000,172,11083536,113445,0,1750499698,13916.563320859997,53.57543186999828,53069.8223052 2025-06-21,09:55:00.000,172,11083496,113405,0,1750499699,13916.570057169993,53.58248099999764,53069.8223052 2025-06-21,09:55:01.000,172,11083556,113325,0,1750499700,13916.516166690002,53.561333609999565,53069.8223052 2025-06-21,09:55:02.000,172,11083530,113005,0,1750499701,13916.536375620002,53.58953013000428,53069.85025368 2025-06-21,09:55:03.000,172,11083514,113205,0,1750499702,13916.509430379992,53.554284480000206,53069.85025368 2025-06-21,09:55:04.000,172,11083526,113405,0,1750499703,13916.502694069997,53.54723535000085,53069.86422792001 2025-06-21,09:55:05.000,172,11083559,113045,0,1750499704,13916.462276209997,53.58248099999764,53069.86422792001 2025-06-21,09:55:06.000,172,11083474,113245,0,1750499705,13916.482485139997,53.51903883000341,53069.83627944001 2025-06-21,09:55:07.000,172,11083494,113125,0,1750499706,13916.516166690002,53.52608796000277,53069.927112 2025-06-21,09:55:08.000,172,11083514,113365,0,1750499707,13916.516166690002,53.52608796000277,53069.927112 2025-06-21,09:55:09.000,172,11083449,113165,0,1750499708,13916.556584550002,53.603628390002996,53069.927112 2025-06-21,09:55:10.000,172,11083562,113245,0,1750499709,13916.563320859997,53.58953013000428,53069.941086240004 2025-06-21,09:55:11.000,172,11083493,113285,0,1750499710,13916.610475029993,53.59657926000364,53069.927112 2025-06-21,09:55:12.000,172,11083492,113245,0,1750499711,13916.657629199988,53.54723535000085,53069.941086240004 2025-06-21,09:55:13.000,172,11083576,113205,0,1750499712,13916.657629199988,53.561333609999565,53069.92012488 2025-06-21,09:55:14.000,172,11083508,113325,0,1750499713,13916.650892889993,53.561333609999565,53069.93409912001 2025-06-21,09:55:15.000,172,11083563,113405,0,1750499714,13916.698047059988,53.52608796000277,53069.93409912001 2025-06-21,09:55:16.000,172,11083544,113285,0,1750499715,13916.657629199988,53.4908423099987,53069.83627944001 2025-06-21,09:55:17.000,172,11083523,113205,0,1750499716,13916.623947649998,53.441498400003184,53069.80134384 2025-06-21,09:55:18.000,172,11083527,113085,0,1750499717,13916.637420269988,53.42035100999783,53069.83627944001 2025-06-21,09:55:19.000,172,11083534,113205,0,1750499718,13916.657629199988,53.46969492000062,53069.857240799996 2025-06-21,09:55:20.000,172,11083480,113365,0,1750499719,13916.704783369998,53.427400140004465,53069.80134384 2025-06-21,09:55:21.000,172,11083503,113285,0,1750499720,13916.704783369998,53.42035100999783,53069.73845976001 2025-06-21,09:55:22.000,172,11083523,113165,0,1750499721,13916.704783369998,53.385105360001035,53069.857240799996 2025-06-21,09:55:23.000,172,11083545,113245,0,1750499722,13916.731728609993,53.392154490000394,53069.93409912001 2025-06-21,09:55:24.000,172,11083449,113085,0,1750499723,13916.758673849989,53.42035100999783,53069.89916352 2025-06-21,09:55:25.000,172,11083531,113405,0,1750499724,13916.778882779989,53.44854753000254,53069.90615064001 2025-06-21,09:55:26.000,172,11083509,113205,0,1750499725,13916.799091709989,53.40625274999911,53069.97602184 2025-06-21,09:55:27.000,172,11083472,113205,0,1750499726,13916.866454809999,53.41330187999847,53069.941086240004 2025-06-21,09:55:28.000,172,11083535,113205,0,1750499727,13916.819300639989,53.371007100002316,53069.98300896001 2025-06-21,09:55:29.000,172,11083556,113285,0,1750499728,13916.852982189994,53.36395797000296,53069.97602184 2025-06-21,09:55:30.000,172,11083489,113125,0,1750499729,13916.859718499989,53.335761449998245,53069.94807336 2025-06-21,09:55:31.000,172,11083546,113005,0,1750499730,13916.832773259994,53.328712319998886,53070.02493168 2025-06-21,09:55:32.000,172,11083536,113445,0,1750499731,13916.812564329994,53.28641754000273,53070.010957440005 2025-06-21,09:55:33.000,172,11083573,113005,0,1750499732,13916.812564329994,53.2441227599993,53070.01794456 2025-06-21,09:55:34.000,172,11083543,113245,0,1750499733,13916.852982189994,53.21592624000186,53070.02493168 2025-06-21,09:55:35.000,172,11083525,113085,0,1750499734,13916.819300639989,53.152484070000355,53069.96903472 2025-06-21,09:55:36.000,172,11083525,113205,0,1750499735,13916.765410159998,53.11723842000356,53069.93409912001 2025-06-21,09:55:37.000,172,11083514,113245,0,1750499736,13916.765410159998,53.08199276999949,53069.94807336 2025-06-21,09:55:38.000,172,11083501,113525,0,1750499737,13916.785619089998,53.025599730004615,53069.97602184 2025-06-21,09:55:39.000,172,11083479,113445,0,1750499738,13916.724992299998,53.03969799000333,53069.892176400004 2025-06-21,09:55:40.000,172,11083511,113085,0,1750499739,13916.745201229998,53.01150146999862,53069.95506048001 2025-06-21,09:55:41.000,172,11083488,113285,0,1750499740,13916.637420269988,52.99035408000054,53069.892176400004 2025-06-21,09:55:42.000,172,11083520,113125,0,1750499741,13916.610475029993,52.99035408000054,53069.857240799996 2025-06-21,09:55:43.000,172,11083507,113085,0,1750499742,13916.563320859997,52.9974032099999,53069.8223052 2025-06-21,09:55:44.000,172,11083492,113325,0,1750499743,13916.516166690002,52.99035408000054,53069.82929232 2025-06-21,09:55:45.000,172,11083469,113205,0,1750499744,13916.469012519992,52.976255820001825,53069.83627944001 2025-06-21,09:55:46.000,172,11083537,113165,0,1750499745,13916.442067279997,53.01855059999798,53069.78736960001 2025-06-21,09:55:47.000,172,11083497,113085,0,1750499746,13916.415122040002,52.9974032099999,53069.80833096 2025-06-21,09:55:48.000,172,11083543,113125,0,1750499747,13916.367967869992,53.05379625000205,53069.77339536 2025-06-21,09:55:49.000,172,11083453,113365,0,1750499748,13916.367967869992,53.05379625000205,53069.75942112 2025-06-21,09:55:50.000,172,11083523,113285,0,1750499749,13916.334286320001,53.025599730004615,53069.75942112 2025-06-21,09:55:51.000,172,11083493,113205,0,1750499750,13916.300604769996,53.032648860003974,53069.71749840001 2025-06-21,09:55:52.000,172,11083537,113045,0,1750499751,13916.266923219991,52.983304950001184,53069.689549919996 2025-06-21,09:55:53.000,172,11083511,113285,0,1750499752,13916.226505359991,53.032648860003974,53069.689549919996 2025-06-21,09:55:54.000,172,11083516,113365,0,1750499753,13916.199560119996,53.025599730004615,53069.78038248 2025-06-21,09:55:55.000,172,11083485,113645,0,1750499754,13916.15240595,52.9974032099999,53069.73147264 2025-06-21,09:55:56.000,172,11083472,113245,0,1750499755,13916.098515469996,52.96215756000311,53069.69653704001 2025-06-21,09:55:57.000,172,11083453,113285,0,1750499756,13916.078306539996,52.976255820001825,53069.64064008 2025-06-21,09:55:58.000,172,11083578,113285,0,1750499757,13916.0513613,52.926911909999035,53069.6126916 2025-06-21,09:55:59.000,172,11083500,113125,0,1750499758,13916.0513613,52.926911909999035,53069.60570448 2025-06-21,09:56:00.000,172,11083449,113245,0,1750499759,13916.02441605999,52.933961039998394,53069.59173024 2025-06-21,09:56:01.000,172,11083500,112885,0,1750499760,13916.02441605999,52.90576452000096,53069.60570448 2025-06-21,09:56:02.000,172,11083514,113125,0,1750499761,13915.96378926999,52.8987153900016,53069.507884800005 2025-06-21,09:56:03.000,172,11083476,113165,0,1750499762,13915.997470819995,52.8634697400048,53069.54980752001 2025-06-21,09:56:04.000,172,11083416,113245,0,1750499763,13915.977261889995,52.87051887000416,53069.57076888001 2025-06-21,09:56:05.000,172,11083472,113445,0,1750499764,13915.93010772,52.81412583000201,53069.54980752001 2025-06-21,09:56:06.000,172,11083516,113165,0,1750499765,13915.88968986,52.81412583000201,53069.48692344 2025-06-21,09:56:07.000,172,11083531,113125,0,1750499766,13915.90316247999,52.785929310004576,53069.47993632001 2025-06-21,09:56:08.000,172,11083467,113285,0,1750499767,13915.896426169995,52.76478191999922,53069.54980752001 2025-06-21,09:56:09.000,172,11083487,113205,0,1750499768,13915.88968986,52.757732789999864,53069.46596208 2025-06-21,09:56:10.000,172,11083511,113085,0,1750499769,13915.936844029995,52.736585400001786,53069.51487192 2025-06-21,09:56:11.000,172,11083514,113165,0,1750499770,13915.92337140999,52.68019235999964,53069.53583328 2025-06-21,09:56:12.000,172,11083487,113365,0,1750499771,13915.94358033999,52.687241489998996,53069.507884800005 2025-06-21,09:56:13.000,172,11083528,113285,0,1750499772,13915.99073451,52.63084845000412,53069.47993632001 2025-06-21,09:56:14.000,172,11083425,113285,0,1750499773,13916.01094344,52.63084845000412,53069.4729492 2025-06-21,09:56:15.000,172,11083446,113405,0,1750499774,13916.037888679995,52.567406280002615,53069.53583328 2025-06-21,09:56:16.000,172,11083516,113165,0,1750499775,13915.99073451,52.518062369999825,53069.48692344 2025-06-21,09:56:17.000,172,11083489,113245,0,1750499776,13916.017679749995,52.50396411000111,53069.49391056 2025-06-21,09:56:18.000,172,11083508,113165,0,1750499777,13916.017679749995,52.45462019999832,53069.4729492 2025-06-21,09:56:19.000,172,11083472,113245,0,1750499778,13916.078306539996,52.46871846000431,53069.47993632001 2025-06-21,09:56:20.000,172,11083447,112965,0,1750499779,13916.04462498999,52.4405219399996,53069.507884800005 2025-06-21,09:56:21.000,172,11083554,113005,0,1750499780,13916.037888679995,52.4405219399996,53069.4729492 2025-06-21,09:56:22.000,172,11083502,113405,0,1750499781,13916.037888679995,52.37707976999809,53069.54980752001 2025-06-21,09:56:23.000,172,11083549,113085,0,1750499782,13916.0513613,52.35593238000001,53069.50089768001 2025-06-21,09:56:24.000,172,11083478,113165,0,1750499783,13916.0513613,52.37707976999809,53069.458974960005 2025-06-21,09:56:25.000,172,11083467,112965,0,1750499784,13915.99073451,52.36298150999937,53069.44500072 2025-06-21,09:56:26.000,172,11083471,113365,0,1750499785,13915.99073451,52.341834120001295,53069.45198784001 2025-06-21,09:56:27.000,172,11083486,112965,0,1750499786,13915.92337140999,52.334784990001936,53069.389103760004 2025-06-21,09:56:28.000,172,11083466,113245,0,1750499787,13915.856008309995,52.36298150999937,53069.39609088 2025-06-21,09:56:29.000,172,11083413,113005,0,1750499788,13915.856008309995,52.391178030004085,53069.389103760004 2025-06-21,09:56:30.000,172,11083451,113085,0,1750499789,13915.80885414,52.398227160003444,53069.410065120006 2025-06-21,09:56:31.000,172,11083493,113165,0,1750499790,13915.72128210999,52.391178030004085,53069.44500072 2025-06-21,09:56:32.000,172,11083411,113445,0,1750499791,13915.70107317999,52.42642368000088,53069.40307800001 2025-06-21,09:56:33.000,172,11083444,113245,0,1750499792,13915.647182699999,52.461669329997676,53069.38211664001 2025-06-21,09:56:34.000,172,11083491,113005,0,1750499793,13915.606764839999,52.49691498000175,53069.43102648001 2025-06-21,09:56:35.000,172,11083426,113325,0,1750499794,13915.579819599989,52.47576759000367,53069.41705224 2025-06-21,09:56:36.000,172,11083536,113085,0,1750499795,13915.525929119998,52.48986585000239,53069.39609088 2025-06-21,09:56:37.000,172,11083487,113125,0,1750499796,13915.458566019988,52.560357150003256,53069.37512952 2025-06-21,09:56:38.000,172,11083497,113245,0,1750499797,13915.451829709993,52.54625889000454,53069.3681424 2025-06-21,09:56:39.000,172,11083482,113245,0,1750499798,13915.370993989993,52.525111499999184,53069.36115528001 2025-06-21,09:56:40.000,172,11083519,113125,0,1750499799,13915.364257679998,52.518062369999825,53069.340193920005 2025-06-21,09:56:41.000,172,11083430,113205,0,1750499800,13915.310367199992,52.50396411000111,53069.31923256 2025-06-21,09:56:42.000,172,11083448,113085,0,1750499801,13915.317103510002,52.48281672000303,53069.340193920005 2025-06-21,09:56:43.000,172,11083442,112885,0,1750499802,13915.323839819997,52.4405219399996,53069.31923256 2025-06-21,09:56:44.000,172,11083454,113365,0,1750499803,13915.323839819997,52.43347281000024,53069.2982712 2025-06-21,09:56:45.000,172,11083523,113085,0,1750499804,13915.364257679998,52.41232542000216,53069.25634848 2025-06-21,09:56:46.000,172,11083524,113245,0,1750499805,13915.317103510002,52.37003063999873,53069.24936136 2025-06-21,09:56:47.000,172,11083541,113285,0,1750499806,13915.323839819997,52.36298150999937,53069.24936136 2025-06-21,09:56:48.000,172,11083487,113445,0,1750499807,13915.370993989993,52.32068673000322,53069.2284 2025-06-21,09:56:49.000,172,11083510,113405,0,1750499808,13915.330576129993,52.26429369000107,53069.1585288 2025-06-21,09:56:50.000,172,11083393,113085,0,1750499809,13915.370993989993,52.20085151999956,53069.20045152 2025-06-21,09:56:51.000,172,11083478,113205,0,1750499810,13915.330576129993,52.17265500000212,53069.11660608001 2025-06-21,09:56:52.000,172,11083473,113445,0,1750499811,13915.283421959997,52.12331108999933,53069.10263184 2025-06-21,09:56:53.000,172,11083449,113285,0,1750499812,13915.243004099997,52.109212830000615,53069.09564472001 2025-06-21,09:56:54.000,172,11083434,113445,0,1750499813,13915.256476720002,52.102163700001256,53069.123593200005 2025-06-21,09:56:55.000,172,11083433,113325,0,1750499814,13915.216058860002,52.03872152999975,53069.09564472001 2025-06-21,09:56:56.000,172,11083411,113245,0,1750499815,13915.222795169997,52.052819789998466,53069.053722000004 2025-06-21,09:56:57.000,172,11083412,113125,0,1750499816,13915.168904689992,52.03167240000039,53069.03276064 2025-06-21,09:56:58.000,172,11083479,113125,0,1750499817,13915.121750519997,51.97527935999824,53068.99782504001 2025-06-21,09:56:59.000,172,11083370,113085,0,1750499818,13915.088068969992,51.982328490004875,53069.018786399996 2025-06-21,09:57:00.000,172,11083431,113285,0,1750499819,13915.094805280001,51.96823022999888,53068.93494096 2025-06-21,09:57:01.000,172,11083446,113325,0,1750499820,13915.061123729996,51.95413197000016,53068.94192808 2025-06-21,09:57:02.000,172,11083388,113125,0,1750499821,13915.020705869996,51.96823022999888,53068.9838508 2025-06-21,09:57:03.000,172,11083464,113205,0,1750499822,13915.027442179991,51.982328490004875,53068.92795384001 2025-06-21,09:57:04.000,172,11083390,113365,0,1750499823,13915.013969560001,51.96823022999888,53068.886031120004 2025-06-21,09:57:05.000,172,11083405,113165,0,1750499824,13915.007233249991,51.96118109999952,53068.94891520001 2025-06-21,09:57:06.000,172,11083443,113485,0,1750499825,13914.966815389991,51.96823022999888,53068.906992480006 2025-06-21,09:57:07.000,172,11083390,113245,0,1750499826,13914.960079079996,51.96118109999952,53068.9139796 2025-06-21,09:57:08.000,172,11083420,113285,0,1750499827,13914.987024319991,51.95413197000016,53068.94891520001 2025-06-21,09:57:09.000,172,11083401,113205,0,1750499828,13914.9735517,51.97527935999824,53068.94192808 2025-06-21,09:57:10.000,172,11083388,113125,0,1750499829,13914.987024319991,52.01757414000167,53068.96288944 2025-06-21,09:57:11.000,172,11083410,113245,0,1750499830,13914.960079079996,51.97527935999824,53068.9139796 2025-06-21,09:57:12.000,172,11083429,113285,0,1750499831,13914.9735517,51.96823022999888,53068.90000536001 2025-06-21,09:57:13.000,172,11083415,112925,0,1750499832,13914.980288009996,51.96823022999888,53068.906992480006 2025-06-21,09:57:14.000,172,11083468,113125,0,1750499833,13914.95334277,51.95413197000016,53068.906992480006 2025-06-21,09:57:15.000,172,11083383,113245,0,1750499834,13914.960079079996,51.932984580002085,53068.89301824 2025-06-21,09:57:16.000,172,11083383,113205,0,1750499835,13914.960079079996,51.940033710001444,53068.89301824 2025-06-21,09:57:17.000,172,11083430,113125,0,1750499836,13914.93313384,51.940033710001444,53068.9139796 2025-06-21,09:57:18.000,172,11083429,113645,0,1750499837,13914.960079079996,51.91183719000401,53068.9139796 2025-06-21,09:57:19.000,172,11083365,113205,0,1750499838,13914.939870149996,51.90478806000465,53068.87205688 2025-06-21,09:57:20.000,172,11083393,113045,0,1750499839,13914.960079079996,51.925935450002726,53068.851095519996 2025-06-21,09:57:21.000,172,11083433,113365,0,1750499840,13915.000496939996,51.85544415000186,53068.851095519996 2025-06-21,09:57:22.000,172,11083451,113125,0,1750499841,13915.007233249991,51.876591539999936,53068.87904400001 2025-06-21,09:57:23.000,172,11083422,113285,0,1750499842,13915.000496939996,51.86249328000122,53068.80218568 2025-06-21,09:57:24.000,172,11083457,113445,0,1750499843,13915.013969560001,51.86249328000122,53068.86506976 2025-06-21,09:57:25.000,172,11083445,113085,0,1750499844,13914.980288009996,51.82019849999779,53068.80218568 2025-06-21,09:57:26.000,172,11083417,113125,0,1750499845,13915.013969560001,51.79200198000035,53068.82314704 2025-06-21,09:57:27.000,172,11083399,113365,0,1750499846,13914.99376063,51.756756330003554,53068.78122432001 2025-06-21,09:57:28.000,172,11083405,113405,0,1750499847,13915.013969560001,51.749707200004195,53068.7742372 2025-06-21,09:57:29.000,172,11083461,113445,0,1750499848,13915.040914799996,51.756756330003554,53068.7742372 2025-06-21,09:57:30.000,172,11083417,113445,0,1750499849,13915.061123729996,51.756756330003554,53068.78122432001 2025-06-21,09:57:31.000,172,11083387,113205,0,1750499850,13915.067860039992,51.742658070004836,53068.788211440005 2025-06-21,09:57:32.000,172,11083445,113125,0,1750499851,13915.034178490001,51.714461550000124,53068.80917280001 2025-06-21,09:57:33.000,172,11083374,113325,0,1750499852,13914.99376063,51.714461550000124,53068.72532736 2025-06-21,09:57:34.000,172,11083334,113285,0,1750499853,13914.987024319991,51.742658070004836,53068.739301600006 2025-06-21,09:57:35.000,172,11083437,113405,0,1750499854,13915.000496939996,51.72855980999884,53068.72532736 2025-06-21,09:57:36.000,172,11083423,112965,0,1750499855,13914.9735517,51.67216677000397,53068.739301600006 2025-06-21,09:57:37.000,172,11083340,113245,0,1750499856,13914.939870149996,51.707412420000765,53068.75327584 2025-06-21,09:57:38.000,172,11083410,113365,0,1750499857,13914.926397529991,51.693314160002046,53068.80218568 2025-06-21,09:57:39.000,172,11083385,113205,0,1750499858,13914.899452289996,51.693314160002046,53068.718340240004 2025-06-21,09:57:40.000,172,11083385,113245,0,1750499859,13914.838825499995,51.714461550000124,53068.75327584 2025-06-21,09:57:41.000,172,11083437,113165,0,1750499860,13914.82535287999,51.67921590000333,53068.704366 2025-06-21,09:57:42.000,172,11083398,112965,0,1750499861,13914.81188026,51.68626503000269,53068.74628872 2025-06-21,09:57:43.000,172,11083434,113125,0,1750499862,13914.81188026,51.658068509997975,53068.669430400005 2025-06-21,09:57:44.000,172,11083390,113485,0,1750499863,13914.76472608999,51.67216677000397,53068.683404639996 2025-06-21,09:57:45.000,172,11083376,113125,0,1750499864,13914.76472608999,51.66511764000461,53068.65545616 2025-06-21,09:57:46.000,172,11083448,112805,0,1750499865,13914.81188026,51.62987199000054,53068.683404639996 2025-06-21,09:57:47.000,172,11083413,113245,0,1750499866,13914.85229812,51.55938068999967,53068.683404639996 2025-06-21,09:57:48.000,172,11083369,113245,0,1750499867,13914.81188026,51.55233156000031,53068.669430400005 2025-06-21,09:57:49.000,172,11083438,113125,0,1750499868,13914.899452289996,51.57347894999839,53068.704366 2025-06-21,09:57:50.000,172,11083389,113045,0,1750499869,13914.84556180999,51.5029876500048,53068.71135312001 2025-06-21,09:57:51.000,172,11083369,113165,0,1750499870,13914.87250705,51.524135040002875,53068.69039176001 2025-06-21,09:57:52.000,172,11083375,113085,0,1750499871,13914.90618859999,51.49593851999816,53068.69737888 2025-06-21,09:57:53.000,172,11083450,113085,0,1750499872,13914.91292491,51.467742000000726,53068.69039176001 2025-06-21,09:57:54.000,172,11083379,113205,0,1750499873,13914.926397529991,51.44659461000265,53068.683404639996 2025-06-21,09:57:55.000,172,11083452,113205,0,1750499874,13914.91292491,51.43954548000329,53068.69039176001 2025-06-21,09:57:56.000,172,11083421,113165,0,1750499875,13914.90618859999,51.418398089997936,53068.64846904 2025-06-21,09:57:57.000,172,11083379,113085,0,1750499876,13914.86577073999,51.45364374000201,53068.69737888 2025-06-21,09:57:58.000,172,11083457,113405,0,1750499877,13914.90618859999,51.418398089997936,53068.704366 2025-06-21,09:57:59.000,172,11083466,113085,0,1750499878,13914.946606459991,51.42544722000457,53068.69737888 2025-06-21,09:58:00.000,172,11083444,113085,0,1750499879,13914.919661219996,51.46069287000137,53068.69737888 2025-06-21,09:58:01.000,172,11083427,113485,0,1750499880,13914.91292491,51.45364374000201,53068.69039176001 2025-06-21,09:58:02.000,172,11083497,113125,0,1750499881,13914.90618859999,51.42544722000457,53068.67641752 2025-06-21,09:58:03.000,172,11083427,113125,0,1750499882,13914.879243359996,51.43249635000393,53068.64846904 2025-06-21,09:58:04.000,172,11083437,113125,0,1750499883,13914.84556180999,51.46069287000137,53068.64846904 2025-06-21,09:58:05.000,172,11083419,113405,0,1750499884,13914.81188026,51.524135040002875,53068.72532736 2025-06-21,09:58:06.000,172,11083448,113165,0,1750499885,13914.798407639995,51.49593851999816,53068.74628872 2025-06-21,09:58:07.000,172,11083471,113285,0,1750499886,13914.84556180999,51.55938068999967,53068.7742372 2025-06-21,09:58:08.000,172,11083387,113205,0,1750499887,13914.859034429996,51.57347894999839,53068.76026296001 2025-06-21,09:58:09.000,172,11083415,113325,0,1750499888,13914.879243359996,51.59462634000374,53068.7742372 2025-06-21,09:58:10.000,172,11083432,113445,0,1750499889,13914.88597966999,51.57347894999839,53068.80917280001 2025-06-21,09:58:11.000,172,11083450,113045,0,1750499890,13914.91292491,51.6016754700031,53068.886031120004 2025-06-21,09:58:12.000,172,11083441,113445,0,1750499891,13914.90618859999,51.643970249999256,53068.92096672 2025-06-21,09:58:13.000,172,11083467,113085,0,1750499892,13914.966815389991,51.651019379998615,53068.886031120004 2025-06-21,09:58:14.000,172,11083470,113285,0,1750499893,13915.007233249991,51.67921590000333,53068.92096672 2025-06-21,09:58:15.000,172,11083411,113445,0,1750499894,13915.034178490001,51.66511764000461,53068.906992480006 2025-06-21,09:58:16.000,172,11083415,113245,0,1750499895,13915.115014210001,51.68626503000269,53068.94891520001 2025-06-21,09:58:17.000,172,11083482,113245,0,1750499896,13915.175641000002,51.714461550000124,53068.97686368001 2025-06-21,09:58:18.000,172,11083436,113085,0,1750499897,13915.236267790002,51.742658070004836,53068.9838508 2025-06-21,09:58:19.000,172,11083508,113245,0,1750499898,13915.296894580002,51.77085459000227,53069.074683360006 2025-06-21,09:58:20.000,172,11083460,113205,0,1750499899,13915.364257679998,51.742658070004836,53069.13756744 2025-06-21,09:58:21.000,172,11083475,113245,0,1750499900,13915.411411849993,51.763805460002914,53069.20045152 2025-06-21,09:58:22.000,172,11083463,113445,0,1750499901,13915.458566019988,51.82019849999779,53069.186477279996 2025-06-21,09:58:23.000,172,11083424,113085,0,1750499902,13915.431620779993,51.883640669999295,53069.24936136 2025-06-21,09:58:24.000,172,11083497,113125,0,1750499903,13915.485511259998,51.85544415000186,53069.24936136 2025-06-21,09:58:25.000,172,11083453,113205,0,1750499904,13915.478774949988,51.890689799998654,53069.2284 2025-06-21,09:58:26.000,172,11083452,113365,0,1750499905,13915.519192809988,51.96118109999952,53069.31224544001 2025-06-21,09:58:27.000,172,11083505,113325,0,1750499906,13915.539401739989,51.97527935999824,53069.31224544001 2025-06-21,09:58:28.000,172,11083515,113285,0,1750499907,13915.579819599989,52.00347588000295,53069.32621968 2025-06-21,09:58:29.000,172,11083483,113285,0,1750499908,13915.519192809988,52.00347588000295,53069.32621968 2025-06-21,09:58:30.000,172,11083521,112765,0,1750499909,13915.485511259998,52.08101631000318,53069.354168159996 2025-06-21,09:58:31.000,172,11083505,113485,0,1750499910,13915.505720189998,52.08806544000254,53069.34718104 2025-06-21,09:58:32.000,172,11083469,113085,0,1750499911,13915.472038639993,52.08806544000254,53069.410065120006 2025-06-21,09:58:33.000,172,11083500,113325,0,1750499912,13915.478774949988,52.08101631000318,53069.4380136 2025-06-21,09:58:34.000,172,11083539,113245,0,1750499913,13915.458566019988,52.12331108999933,53069.44500072 2025-06-21,09:58:35.000,172,11083483,113245,0,1750499914,13915.438357089988,52.13036021999869,53069.42403936 2025-06-21,09:58:36.000,172,11083518,113165,0,1750499915,13915.478774949988,52.102163700001256,53069.389103760004 2025-06-21,09:58:37.000,172,11083469,113205,0,1750499916,13915.519192809988,52.158556740003405,53069.3681424 2025-06-21,09:58:38.000,172,11083465,113325,0,1750499917,13915.478774949988,52.14445848000469,53069.39609088 2025-06-21,09:58:39.000,172,11083460,113085,0,1750499918,13915.525929119998,52.0951145700019,53069.43102648001 2025-06-21,09:58:40.000,172,11083477,113165,0,1750499919,13915.512456499993,52.08806544000254,53069.389103760004 2025-06-21,09:58:41.000,172,11083492,113445,0,1750499920,13915.525929119998,52.052819789998466,53069.389103760004 2025-06-21,09:58:42.000,172,11083526,113205,0,1750499921,13915.559610669989,52.059868919997825,53069.40307800001 2025-06-21,09:58:43.000,172,11083506,113365,0,1750499922,13915.532665429993,52.102163700001256,53069.40307800001 2025-06-21,09:58:44.000,172,11083496,113325,0,1750499923,13915.552874359993,52.0951145700019,53069.44500072 2025-06-21,09:58:45.000,172,11083491,113245,0,1750499924,13915.566346979998,52.0951145700019,53069.44500072 2025-06-21,09:58:46.000,172,11083555,113205,0,1750499925,13915.573083289994,52.109212830000615,53069.4729492 2025-06-21,09:58:47.000,172,11083519,113045,0,1750499926,13915.552874359993,52.13036021999869,53069.44500072 2025-06-21,09:58:48.000,172,11083534,113445,0,1750499927,13915.505720189998,52.13740934999805,53069.4729492 2025-06-21,09:58:49.000,172,11083500,113325,0,1750499928,13915.525929119998,52.151507610004046,53069.507884800005 2025-06-21,09:58:50.000,172,11083447,113165,0,1750499929,13915.492247569993,52.165605870002764,53069.53583328 2025-06-21,09:58:51.000,172,11083536,113325,0,1750499930,13915.498983879988,52.17970413000148,53069.52884616001 2025-06-21,09:58:52.000,172,11083592,112925,0,1750499931,13915.458566019988,52.151507610004046,53069.47993632001 2025-06-21,09:58:53.000,172,11083561,113405,0,1750499932,13915.404675539998,52.102163700001256,53069.46596208 2025-06-21,09:58:54.000,172,11083560,113245,0,1750499933,13915.350785059993,52.06691805000446,53069.4729492 2025-06-21,09:58:55.000,172,11083487,113285,0,1750499934,13915.296894580002,52.07396718000382,53069.43102648001 2025-06-21,09:58:56.000,172,11083544,113445,0,1750499935,13915.276685650002,52.02462327000103,53069.3681424 2025-06-21,09:58:57.000,172,11083524,113285,0,1750499936,13915.236267790002,51.96118109999952,53069.354168159996 2025-06-21,09:58:58.000,172,11083468,113085,0,1750499937,13915.243004099997,51.932984580002085,53069.389103760004 2025-06-21,09:58:59.000,172,11083463,113205,0,1750499938,13915.209322549992,51.9470828400008,53069.32621968 2025-06-21,09:59:00.000,172,11083537,113085,0,1750499939,13915.195849930002,51.890689799998654,53069.354168159996 2025-06-21,09:59:01.000,172,11083548,113445,0,1750499940,13915.236267790002,51.8483950200025,53069.31923256 2025-06-21,09:59:02.000,172,11083512,113165,0,1750499941,13915.276685650002,51.81314936999843,53069.27730984 2025-06-21,09:59:03.000,172,11083475,113085,0,1750499942,13915.283421959997,51.78495285000099,53069.242374240006 2025-06-21,09:59:04.000,172,11083460,113085,0,1750499943,13915.243004099997,51.77085459000227,53069.242374240006 2025-06-21,09:59:05.000,172,11083530,113365,0,1750499944,13915.296894580002,51.79200198000035,53069.23538712001 2025-06-21,09:59:06.000,172,11083503,113365,0,1750499945,13915.290158269992,51.763805460002914,53069.2284 2025-06-21,09:59:07.000,172,11083489,113005,0,1750499946,13915.276685650002,51.79200198000035,53069.21442576001 2025-06-21,09:59:08.000,172,11083510,113245,0,1750499947,13915.236267790002,51.77085459000227,53069.16551592001 2025-06-21,09:59:09.000,172,11083463,113085,0,1750499948,13915.276685650002,51.756756330003554,53069.186477279996 2025-06-21,09:59:10.000,172,11083485,113285,0,1750499949,13915.256476720002,51.756756330003554,53069.186477279996 2025-06-21,09:59:11.000,172,11083534,113005,0,1750499950,13915.249740409992,51.756756330003554,53069.21442576001 2025-06-21,09:59:12.000,172,11083450,113085,0,1750499951,13915.216058860002,51.749707200004195,53069.186477279996 2025-06-21,09:59:13.000,172,11083464,113125,0,1750499952,13915.222795169997,51.742658070004836,53069.20743864 2025-06-21,09:59:14.000,172,11083462,113205,0,1750499953,13915.189113619992,51.7356089399982,53069.19346440001 2025-06-21,09:59:15.000,172,11083434,113445,0,1750499954,13915.175641000002,51.7356089399982,53069.17949016 2025-06-21,09:59:16.000,172,11083475,113285,0,1750499955,13915.162168379997,51.714461550000124,53069.186477279996 2025-06-21,09:59:17.000,172,11083484,113245,0,1750499956,13915.108277899992,51.700363290001405,53069.13756744 2025-06-21,09:59:18.000,172,11083422,113125,0,1750499957,13915.121750519997,51.6369211199999,53069.15154168 2025-06-21,09:59:19.000,172,11083432,113125,0,1750499958,13915.101541589996,51.62282286000118,53069.10961896 2025-06-21,09:59:20.000,172,11083416,113085,0,1750499959,13915.074596350001,51.6016754700031,53069.09564472001 2025-06-21,09:59:21.000,172,11083438,113205,0,1750499960,13915.081332659996,51.55233156000031,53069.08167048 2025-06-21,09:59:22.000,172,11083435,113205,0,1750499961,13915.061123729996,51.54528243000095,53069.09564472001 2025-06-21,09:59:23.000,172,11083492,113045,0,1750499962,13915.067860039992,51.4888893899988,53069.13058032 2025-06-21,09:59:24.000,172,11083482,113245,0,1750499963,13915.088068969992,51.4888893899988,53069.074683360006 2025-06-21,09:59:25.000,172,11083465,113085,0,1750499964,13915.067860039992,51.43954548000329,53069.04673488001 2025-06-21,09:59:26.000,172,11083476,113445,0,1750499965,13915.067860039992,51.42544722000457,53069.10263184 2025-06-21,09:59:27.000,172,11083427,112685,0,1750499966,13915.020705869996,51.43954548000329,53069.04673488001 2025-06-21,09:59:28.000,172,11083462,113125,0,1750499967,13915.054387420001,51.39725069999986,53068.99782504001 2025-06-21,09:59:29.000,172,11083434,113205,0,1750499968,13915.067860039992,51.36200505000306,53069.004812160005 2025-06-21,09:59:30.000,172,11083480,113245,0,1750499969,13915.007233249991,51.354955920003704,53068.906992480006 2025-06-21,09:59:31.000,172,11083465,113325,0,1750499970,13915.027442179991,51.31266114000027,53068.89301824 2025-06-21,09:59:32.000,172,11083480,113125,0,1750499971,13914.99376063,51.249218969998765,53068.90000536001 2025-06-21,09:59:33.000,172,11083374,113205,0,1750499972,13914.960079079996,51.19987506000325,53068.92096672 2025-06-21,09:59:34.000,172,11083399,113285,0,1750499973,13914.987024319991,51.15758027999982,53068.89301824 2025-06-21,09:59:35.000,172,11083414,113285,0,1750499974,13914.95334277,51.12938376000238,53068.851095519996 2025-06-21,09:59:36.000,172,11083400,113165,0,1750499975,13914.9735517,51.08708897999895,53068.86506976 2025-06-21,09:59:37.000,172,11083416,113085,0,1750499976,13914.966815389991,51.108236370004306,53068.79519856 2025-06-21,09:59:38.000,172,11083426,113205,0,1750499977,13914.86577073999,51.065941590000875,53068.80917280001 2025-06-21,09:59:39.000,172,11083361,113205,0,1750499978,13914.88597966999,51.05184333000216,53068.76026296001 2025-06-21,09:59:40.000,172,11083419,113085,0,1750499979,13914.80514394999,50.96020464000321,53068.73231448001 2025-06-21,09:59:41.000,172,11083438,113045,0,1750499980,13914.82535287999,50.97430290000193,53068.75327584 2025-06-21,09:59:42.000,172,11083371,113005,0,1750499981,13914.7714624,50.946106380004494,53068.788211440005 2025-06-21,09:59:43.000,172,11083400,113285,0,1750499982,13914.778198709995,50.9320081199985,53068.78122432001 2025-06-21,09:59:44.000,172,11083388,113165,0,1750499983,13914.74451715999,50.9320081199985,53068.683404639996 2025-06-21,09:59:45.000,172,11083351,113205,0,1750499984,13914.717571919995,50.93905724999786,53068.72532736 2025-06-21,09:59:46.000,172,11083413,113405,0,1750499985,13914.636736199995,50.946106380004494,53068.69737888 2025-06-21,09:59:47.000,172,11083385,113325,0,1750499986,13914.62999989,50.98135203000129,53068.73231448001 2025-06-21,09:59:48.000,172,11083438,113205,0,1750499987,13914.596318339994,50.95315551000385,53068.718340240004 2025-06-21,09:59:49.000,172,11083420,113445,0,1750499988,13914.596318339994,50.946106380004494,53068.704366 2025-06-21,09:59:50.000,172,11083377,113285,0,1750499989,13914.56263678999,50.97430290000193,53068.71135312001 2025-06-21,09:59:51.000,172,11083355,113125,0,1750499990,13914.515482619994,51.0447942000028,53068.74628872 2025-06-21,09:59:52.000,172,11083377,113445,0,1750499991,13914.52221892999,51.0447942000028,53068.69039176001 2025-06-21,09:59:53.000,172,11083384,113125,0,1750499992,13914.48180106999,51.065941590000875,53068.60654632 2025-06-21,09:59:54.000,172,11083356,113245,0,1750499993,13914.48180106999,51.058892460001516,53068.69737888 2025-06-21,09:59:55.000,172,11083394,113125,0,1750499994,13914.434646899994,51.072990720000234,53068.72532736 2025-06-21,09:59:56.000,172,11083366,113245,0,1750499995,13914.427910589999,51.108236370004306,53068.66244328001 2025-06-21,09:59:57.000,172,11083353,113245,0,1750499996,13914.441383209989,51.15758027999982,53068.718340240004 2025-06-21,09:59:58.000,172,11083421,113205,0,1750499997,13914.508746309999,51.15053115000046,53068.69039176001 2025-06-21,09:59:59.000,172,11083381,113285,0,1750499998,13914.48180106999,51.1787276699979,53068.718340240004 2025-06-21,10:00:00.000,172,11083386,113125,0,1750499999,13914.535691549994,51.20692419000261,53068.7742372 2025-06-21,10:00:01.000,172,11083392,113245,0,1750500000,13914.54242785999,51.22807158000069,53068.78122432001 2025-06-21,10:00:02.000,172,11083415,113605,0,1750500001,13914.596318339994,51.242169839999406,53068.75327584 2025-06-21,10:00:03.000,172,11083410,113165,0,1750500002,13914.616527269995,51.26331723000476,53068.73231448001 2025-06-21,10:00:04.000,172,11083401,113205,0,1750500003,13914.697362989995,51.242169839999406,53068.73231448001 2025-06-21,10:00:05.000,172,11083431,113205,0,1750500004,13914.717571919995,51.298562880001555,53068.76026296001 2025-06-21,10:00:06.000,172,11083398,113125,0,1750500005,13914.73104454,51.291513750002196,53068.80917280001 2025-06-21,10:00:07.000,172,11083412,113285,0,1750500006,13914.76472608999,51.298562880001555,53068.7742372 2025-06-21,10:00:08.000,172,11083451,113245,0,1750500007,13914.81188026,51.298562880001555,53068.788211440005 2025-06-21,10:00:09.000,172,11083382,113445,0,1750500008,13914.80514394999,51.27741549000348,53068.7742372 2025-06-21,10:00:10.000,172,11083405,112965,0,1750500009,13914.82535287999,51.28446462000284,53068.788211440005 2025-06-21,10:00:11.000,172,11083433,113125,0,1750500010,13914.90618859999,51.27036636000412,53068.76725008 2025-06-21,10:00:12.000,172,11083382,113285,0,1750500011,13914.86577073999,51.27741549000348,53068.83013416001 2025-06-21,10:00:13.000,172,11083419,113085,0,1750500012,13914.89271598,51.28446462000284,53068.83013416001 2025-06-21,10:00:14.000,172,11083417,113245,0,1750500013,13914.939870149996,51.256268099998124,53068.81615992 2025-06-21,10:00:15.000,172,11083452,113085,0,1750500014,13914.960079079996,51.256268099998124,53068.83013416001 2025-06-21,10:00:16.000,172,11083476,113285,0,1750500015,13914.926397529991,51.20692419000261,53068.80917280001 2025-06-21,10:00:17.000,172,11083372,113085,0,1750500016,13914.946606459991,51.20692419000261,53068.76725008 2025-06-21,10:00:18.000,172,11083444,113085,0,1750500017,13914.939870149996,51.20692419000261,53068.82314704 2025-06-21,10:00:19.000,172,11083369,113405,0,1750500018,13914.960079079996,51.17167853999854,53068.837121280005 2025-06-21,10:00:20.000,172,11083382,113165,0,1750500019,13914.966815389991,51.1787276699979,53068.87904400001 2025-06-21,10:00:21.000,172,11083422,113085,0,1750500020,13914.9735517,51.1787276699979,53068.87205688 2025-06-21,10:00:22.000,172,11083413,113285,0,1750500021,13914.966815389991,51.18577680000453,53068.79519856 2025-06-21,10:00:23.000,172,11083433,113405,0,1750500022,13914.980288009996,51.21397332000197,53068.83013416001 2025-06-21,10:00:24.000,172,11083404,113085,0,1750500023,13914.980288009996,51.22102245000133,53068.86506976 2025-06-21,10:00:25.000,172,11083439,113325,0,1750500024,13914.987024319991,51.256268099998124,53068.87205688 2025-06-21,10:00:26.000,172,11083427,113285,0,1750500025,13915.000496939996,51.23512071000005,53068.92795384001 2025-06-21,10:00:27.000,172,11083377,113165,0,1750500026,13914.9735517,51.23512071000005,53068.9139796 2025-06-21,10:00:28.000,172,11083413,113605,0,1750500027,13915.020705869996,51.249218969998765,53068.96987656 2025-06-21,10:00:29.000,172,11083424,113325,0,1750500028,13915.034178490001,51.26331723000476,53068.96987656 2025-06-21,10:00:30.000,172,11083421,113245,0,1750500029,13915.047651109991,51.305612010000914,53068.92795384001 2025-06-21,10:00:31.000,172,11083434,113325,0,1750500030,13914.987024319991,51.28446462000284,53068.89301824 2025-06-21,10:00:32.000,172,11083408,113285,0,1750500031,13914.9735517,51.31971026999963,53068.94891520001 2025-06-21,10:00:33.000,172,11083423,113325,0,1750500032,13915.061123729996,51.31266114000027,53068.96987656 2025-06-21,10:00:34.000,172,11083374,113165,0,1750500033,13915.013969560001,51.34085765999771,53068.99782504001 2025-06-21,10:00:35.000,172,11083422,113325,0,1750500034,13915.020705869996,51.36200505000306,53068.99782504001 2025-06-21,10:00:36.000,172,11083481,113245,0,1750500035,13915.047651109991,51.37610331000178,53069.01179928 2025-06-21,10:00:37.000,172,11083425,113085,0,1750500036,13915.000496939996,51.39725069999986,53069.10961896 2025-06-21,10:00:38.000,172,11083481,113085,0,1750500037,13915.007233249991,51.39725069999986,53069.10961896 2025-06-21,10:00:39.000,172,11083453,113285,0,1750500038,13915.067860039992,51.3902015700005,53069.11660608001 2025-06-21,10:00:40.000,172,11083438,112845,0,1750500039,13915.067860039992,51.36905418000242,53069.123593200005 2025-06-21,10:00:41.000,172,11083502,113525,0,1750500040,13915.101541589996,51.354955920003704,53069.13058032 2025-06-21,10:00:42.000,172,11083424,113365,0,1750500041,13915.148695759992,51.305612010000914,53069.13756744 2025-06-21,10:00:43.000,172,11083464,113245,0,1750500042,13915.189113619992,51.33380852999835,53069.14455456001 2025-06-21,10:00:44.000,172,11083476,113285,0,1750500043,13915.303630889997,51.291513750002196,53069.19346440001 2025-06-21,10:00:45.000,172,11083422,113125,0,1750500044,13915.370993989993,51.27741549000348,53069.24936136 2025-06-21,10:00:46.000,172,11083436,113205,0,1750500045,13915.404675539998,51.28446462000284,53069.27032272 2025-06-21,10:00:47.000,172,11083453,112885,0,1750500046,13915.519192809988,51.28446462000284,53069.291284080005 2025-06-21,10:00:48.000,172,11083482,113205,0,1750500047,13915.579819599989,51.27741549000348,53069.34718104 2025-06-21,10:00:49.000,172,11083440,113445,0,1750500048,13915.626973769999,51.291513750002196,53069.354168159996 2025-06-21,10:00:50.000,172,11083433,113085,0,1750500049,13915.626973769999,51.27741549000348,53069.3681424 2025-06-21,10:00:51.000,172,11083499,113285,0,1750500050,13915.667391629999,51.22807158000069,53069.340193920005 2025-06-21,10:00:52.000,172,11083523,113125,0,1750500051,13915.674127939994,51.249218969998765,53069.44500072 2025-06-21,10:00:53.000,172,11083431,113445,0,1750500052,13915.687600559999,51.242169839999406,53069.43102648001 2025-06-21,10:00:54.000,172,11083469,113245,0,1750500053,13915.687600559999,51.298562880001555,53069.45198784001 2025-06-21,10:00:55.000,172,11083507,113085,0,1750500054,13915.694336869994,51.27741549000348,53069.458974960005 2025-06-21,10:00:56.000,172,11083461,113445,0,1750500055,13915.647182699999,51.27036636000412,53069.389103760004 2025-06-21,10:00:57.000,172,11083483,113085,0,1750500056,13915.653919009994,51.27036636000412,53069.46596208 2025-06-21,10:00:58.000,172,11083485,113285,0,1750500057,13915.633710079994,51.305612010000914,53069.45198784001 2025-06-21,10:00:59.000,172,11083443,113325,0,1750500058,13915.606764839999,51.347906790004345,53069.48692344 2025-06-21,10:01:00.000,172,11083457,113085,0,1750500059,13915.579819599989,51.31971026999963,53069.458974960005 2025-06-21,10:01:01.000,172,11083483,113565,0,1750500060,13915.579819599989,51.31266114000027,53069.49391056 2025-06-21,10:01:02.000,172,11083489,113485,0,1750500061,13915.512456499993,51.33380852999835,53069.52884616001 2025-06-21,10:01:03.000,172,11083514,113245,0,1750500062,13915.593292219994,51.354955920003704,53069.577756000006 2025-06-21,10:01:04.000,172,11083475,113245,0,1750500063,13915.586555909998,51.38315244000114,53069.57076888001 2025-06-21,10:01:05.000,172,11083474,113405,0,1750500064,13915.579819599989,51.38315244000114,53069.48692344 2025-06-21,10:01:06.000,172,11083531,113285,0,1750500065,13915.600028529989,51.3902015700005,53069.56378176 2025-06-21,10:01:07.000,172,11083534,113645,0,1750500066,13915.620237459989,51.41134895999858,53069.53583328 2025-06-21,10:01:08.000,172,11083487,113165,0,1750500067,13915.633710079994,51.42544722000457,53069.60570448 2025-06-21,10:01:09.000,172,11083528,113205,0,1750500068,13915.586555909998,51.42544722000457,53069.51487192 2025-06-21,10:01:10.000,172,11083460,113125,0,1750500069,13915.559610669989,51.3902015700005,53069.556794640004 2025-06-21,10:01:11.000,172,11083529,113405,0,1750500070,13915.600028529989,51.37610331000178,53069.53583328 2025-06-21,10:01:12.000,172,11083475,113285,0,1750500071,13915.546138049998,51.38315244000114,53069.556794640004 2025-06-21,10:01:13.000,172,11083518,113165,0,1750500072,13915.573083289994,51.36200505000306,53069.52884616001 2025-06-21,10:01:14.000,172,11083443,113285,0,1750500073,13915.559610669989,51.36905418000242,53069.53583328 2025-06-21,10:01:15.000,172,11083535,113565,0,1750500074,13915.593292219994,51.354955920003704,53069.54980752001 2025-06-21,10:01:16.000,172,11083554,112925,0,1750500075,13915.606764839999,51.33380852999835,53069.556794640004 2025-06-21,10:01:17.000,172,11083551,113445,0,1750500076,13915.593292219994,51.291513750002196,53069.521859039996 2025-06-21,10:01:18.000,172,11083511,113165,0,1750500077,13915.532665429993,51.291513750002196,53069.5428204 2025-06-21,10:01:19.000,172,11083442,113125,0,1750500078,13915.600028529989,51.28446462000284,53069.5428204 2025-06-21,10:01:20.000,172,11083470,113165,0,1750500079,13915.512456499993,51.242169839999406,53069.54980752001 2025-06-21,10:01:21.000,172,11083462,113125,0,1750500080,13915.525929119998,51.26331723000476,53069.52884616001 2025-06-21,10:01:22.000,172,11083533,113365,0,1750500081,13915.539401739989,51.19987506000325,53069.50089768001 2025-06-21,10:01:23.000,172,11083480,113325,0,1750500082,13915.539401739989,51.23512071000005,53069.47993632001 2025-06-21,10:01:24.000,172,11083499,113285,0,1750500083,13915.539401739989,51.26331723000476,53069.54980752001 2025-06-21,10:01:25.000,172,11083505,113245,0,1750500084,13915.498983879988,51.242169839999406,53069.556794640004 2025-06-21,10:01:26.000,172,11083482,113205,0,1750500085,13915.498983879988,51.23512071000005,53069.521859039996 2025-06-21,10:01:27.000,172,11083522,113565,0,1750500086,13915.431620779993,51.22102245000133,53069.48692344 2025-06-21,10:01:28.000,172,11083531,113005,0,1750500087,13915.445093399998,51.249218969998765,53069.51487192 2025-06-21,10:01:29.000,172,11083534,113485,0,1750500088,13915.431620779993,51.23512071000005,53069.49391056 2025-06-21,10:01:30.000,172,11083503,113205,0,1750500089,13915.465302329998,51.291513750002196,53069.50089768001 2025-06-21,10:01:31.000,172,11083509,113085,0,1750500090,13915.404675539998,51.291513750002196,53069.48692344 2025-06-21,10:01:32.000,172,11083507,113245,0,1750500091,13915.424884469998,51.27741549000348,53069.46596208 2025-06-21,10:01:33.000,172,11083459,113125,0,1750500092,13915.370993989993,51.291513750002196,53069.45198784001 2025-06-21,10:01:34.000,172,11083474,113205,0,1750500093,13915.337312440002,51.27741549000348,53069.4729492 2025-06-21,10:01:35.000,172,11083452,113085,0,1750500094,13915.370993989993,51.305612010000914,53069.4380136 2025-06-21,10:01:36.000,172,11083494,113245,0,1750500095,13915.377730300002,51.31266114000027,53069.39609088 2025-06-21,10:01:37.000,172,11083515,113045,0,1750500096,13915.344048749997,51.298562880001555,53069.37512952 2025-06-21,10:01:38.000,172,11083508,113085,0,1750500097,13915.377730300002,51.249218969998765,53069.37512952 2025-06-21,10:01:39.000,172,11083522,113085,0,1750500098,13915.364257679998,51.28446462000284,53069.38211664001 2025-06-21,10:01:40.000,172,11083486,113165,0,1750500099,13915.424884469998,51.22102245000133,53069.340193920005 2025-06-21,10:01:41.000,172,11083499,113205,0,1750500100,13915.465302329998,51.21397332000197,53069.36115528001 2025-06-21,10:01:42.000,172,11083460,113125,0,1750500101,13915.492247569993,51.1787276699979,53069.354168159996 2025-06-21,10:01:43.000,172,11083536,113405,0,1750500102,13915.512456499993,51.15758027999982,53069.38211664001 2025-06-21,10:01:44.000,172,11083447,113125,0,1750500103,13915.573083289994,51.10118723999767,53069.3681424 2025-06-21,10:01:45.000,172,11083535,113205,0,1750500104,13915.559610669989,51.065941590000875,53069.38211664001 2025-06-21,10:01:46.000,172,11083484,113285,0,1750500105,13915.606764839999,51.009548549998726,53069.39609088 2025-06-21,10:01:47.000,172,11083536,113085,0,1750500106,13915.633710079994,51.02364681000472,53069.38211664001 2025-06-21,10:01:48.000,172,11083491,113045,0,1750500107,13915.667391629999,50.98135203000129,53069.37512952 2025-06-21,10:01:49.000,172,11083497,113005,0,1750500108,13915.653919009994,50.96020464000321,53069.3681424 2025-06-21,10:01:50.000,172,11083498,113045,0,1750500109,13915.694336869994,50.95315551000385,53069.40307800001 2025-06-21,10:01:51.000,172,11083477,113405,0,1750500110,13915.68086424999,50.98840116000065,53069.38211664001 2025-06-21,10:01:52.000,172,11083527,113485,0,1750500111,13915.70107317999,50.97430290000193,53069.4380136 2025-06-21,10:01:53.000,172,11083485,113165,0,1750500112,13915.633710079994,50.96725377000257,53069.38211664001 2025-06-21,10:01:54.000,172,11083417,113125,0,1750500113,13915.606764839999,50.96020464000321,53069.39609088 2025-06-21,10:01:55.000,172,11083531,113285,0,1750500114,13915.613501149994,50.98840116000065,53069.43102648001 2025-06-21,10:01:56.000,172,11083517,113445,0,1750500115,13915.579819599989,50.99545029000001,53069.41705224 2025-06-21,10:01:57.000,172,11083475,113445,0,1750500116,13915.539401739989,51.00249941999937,53069.36115528001 2025-06-21,10:01:58.000,172,11083449,113205,0,1750500117,13915.492247569993,51.016597679998085,53069.38211664001 2025-06-21,10:01:59.000,172,11083422,113165,0,1750500118,13915.465302329998,50.99545029000001,53069.3681424 2025-06-21,10:02:00.000,172,11083475,113085,0,1750500119,13915.458566019988,51.03774507000344,53069.354168159996 2025-06-21,10:02:01.000,172,11083450,113245,0,1750500120,13915.438357089988,50.99545029000001,53069.33320680001 2025-06-21,10:02:02.000,172,11083460,112925,0,1750500121,13915.472038639993,50.96020464000321,53069.34718104 2025-06-21,10:02:03.000,172,11083444,113365,0,1750500122,13915.397939230003,50.90381160000106,53069.37512952 2025-06-21,10:02:04.000,172,11083512,113365,0,1750500123,13915.418148160003,50.87561508000363,53069.31923256 2025-06-21,10:02:05.000,172,11083443,112885,0,1750500124,13915.424884469998,50.896762470001704,53069.31224544001 2025-06-21,10:02:06.000,172,11083472,113245,0,1750500125,13915.330576129993,50.882664210002986,53069.2982712 2025-06-21,10:02:07.000,172,11083429,113405,0,1750500126,13915.317103510002,50.82627117000084,53069.23538712001 2025-06-21,10:02:08.000,172,11083468,112885,0,1750500127,13915.364257679998,50.79102552000404,53069.2284 2025-06-21,10:02:09.000,172,11083470,113045,0,1750500128,13915.310367199992,50.76987812999869,53069.186477279996 2025-06-21,10:02:10.000,172,11083484,113325,0,1750500129,13915.323839819997,50.720534220003174,53069.186477279996 2025-06-21,10:02:11.000,172,11083433,113445,0,1750500130,13915.323839819997,50.720534220003174,53069.15154168 2025-06-21,10:02:12.000,172,11083470,112805,0,1750500131,13915.350785059993,50.69938682999782,53069.15154168 2025-06-21,10:02:13.000,172,11083438,113125,0,1750500132,13915.296894580002,50.671190310000384,53069.13058032 2025-06-21,10:02:14.000,172,11083496,113445,0,1750500133,13915.283421959997,50.67823943999974,53069.123593200005 2025-06-21,10:02:15.000,172,11083459,113445,0,1750500134,13915.330576129993,50.67823943999974,53069.0886576 2025-06-21,10:02:16.000,172,11083432,113245,0,1750500135,13915.256476720002,50.671190310000384,53069.08167048 2025-06-21,10:02:17.000,172,11083437,113205,0,1750500136,13915.216058860002,50.63594466000359,53069.03974776 2025-06-21,10:02:18.000,172,11083462,113045,0,1750500137,13915.236267790002,50.62184640000487,53069.03974776 2025-06-21,10:02:19.000,172,11083426,113245,0,1750500138,13915.168904689992,50.62889553000423,53069.01179928 2025-06-21,10:02:20.000,172,11083393,113125,0,1750500139,13915.155432070002,50.6852885699991,53068.96288944 2025-06-21,10:02:21.000,172,11083417,113525,0,1750500140,13915.121750519997,50.69938682999782,53068.955902320005 2025-06-21,10:02:22.000,172,11083474,113125,0,1750500141,13915.128486829992,50.74168161000125,53068.96987656 2025-06-21,10:02:23.000,172,11083472,113285,0,1750500142,13915.108277899992,50.713485090003815,53068.9838508 2025-06-21,10:02:24.000,172,11083401,113325,0,1750500143,13915.101541589996,50.73463248000189,53068.94192808 2025-06-21,10:02:25.000,172,11083458,113085,0,1750500144,13915.094805280001,50.74873074000061,53068.94891520001 2025-06-21,10:02:26.000,172,11083447,112885,0,1750500145,13915.067860039992,50.76282899999933,53068.94192808 2025-06-21,10:02:27.000,172,11083449,113245,0,1750500146,13915.040914799996,50.73463248000189,53068.93494096 2025-06-21,10:02:28.000,172,11083394,113165,0,1750500147,13915.088068969992,50.69233769999846,53068.97686368001 2025-06-21,10:02:29.000,172,11083425,113125,0,1750500148,13915.074596350001,50.6852885699991,53068.94192808 2025-06-21,10:02:30.000,172,11083387,113325,0,1750500149,13915.074596350001,50.664141180001025,53068.9139796 2025-06-21,10:02:31.000,172,11083394,113485,0,1750500150,13915.074596350001,50.650042920002306,53068.89301824 2025-06-21,10:02:32.000,172,11083361,113125,0,1750500151,13915.121750519997,50.657092050001665,53068.93494096 2025-06-21,10:02:33.000,172,11083442,113085,0,1750500152,13915.182377309997,50.650042920002306,53068.9838508 2025-06-21,10:02:34.000,172,11083418,113125,0,1750500153,13915.202586239997,50.650042920002306,53068.94891520001 2025-06-21,10:02:35.000,172,11083386,113365,0,1750500154,13915.229531479992,50.62184640000487,53068.955902320005 2025-06-21,10:02:36.000,172,11083465,112925,0,1750500155,13915.290158269992,50.607748139998876,53069.018786399996 2025-06-21,10:02:37.000,172,11083446,113405,0,1750500156,13915.370993989993,50.57250249000208,53068.97686368001 2025-06-21,10:02:38.000,172,11083398,113125,0,1750500157,13915.370993989993,50.50201119000121,53068.99083792 2025-06-21,10:02:39.000,172,11083370,112965,0,1750500158,13915.391202919993,50.53725683999801,53069.004812160005 2025-06-21,10:02:40.000,172,11083381,113325,0,1750500159,13915.370993989993,50.56545336000272,53068.99083792 2025-06-21,10:02:41.000,172,11083373,113165,0,1750500160,13915.431620779993,50.53725683999801,53068.99083792 2025-06-21,10:02:42.000,172,11083401,113165,0,1750500161,13915.391202919993,50.49496206000185,53069.02577352001 2025-06-21,10:02:43.000,172,11083404,113205,0,1750500162,13915.357521370002,50.53020770999865,53069.018786399996 2025-06-21,10:02:44.000,172,11083436,113085,0,1750500163,13915.364257679998,50.51610944999993,53068.96288944 2025-06-21,10:02:45.000,172,11083390,113085,0,1750500164,13915.344048749997,50.55840423000336,53068.9838508 2025-06-21,10:02:46.000,172,11083466,113085,0,1750500165,13915.303630889997,50.57955162000144,53068.955902320005 2025-06-21,10:02:47.000,172,11083454,113085,0,1750500166,13915.249740409992,50.607748139998876,53068.92096672 2025-06-21,10:02:48.000,172,11083400,113005,0,1750500167,13915.276685650002,50.63594466000359,53069.053722000004 2025-06-21,10:02:49.000,172,11083405,113365,0,1750500168,13915.276685650002,50.657092050001665,53069.018786399996 2025-06-21,10:02:50.000,172,11083457,113165,0,1750500169,13915.209322549992,50.671190310000384,53069.04673488001 2025-06-21,10:02:51.000,172,11083369,113085,0,1750500170,13915.189113619992,50.657092050001665,53068.99083792 2025-06-21,10:02:52.000,172,11083410,112925,0,1750500171,13915.202586239997,50.650042920002306,53068.96288944 2025-06-21,10:02:53.000,172,11083443,113205,0,1750500172,13915.243004099997,50.73463248000189,53069.004812160005 2025-06-21,10:02:54.000,172,11083426,113125,0,1750500173,13915.229531479992,50.76282899999933,53069.018786399996 2025-06-21,10:02:55.000,172,11083385,113045,0,1750500174,13915.269949339992,50.78397639000468,53069.018786399996 2025-06-21,10:02:56.000,172,11083477,113205,0,1750500175,13915.283421959997,50.81922204000148,53069.10263184 2025-06-21,10:02:57.000,172,11083401,113365,0,1750500176,13915.323839819997,50.840369429999555,53069.08167048 2025-06-21,10:02:58.000,172,11083458,113045,0,1750500177,13915.337312440002,50.833320300000196,53069.02577352001 2025-06-21,10:02:59.000,172,11083429,113005,0,1750500178,13915.357521370002,50.80512378000276,53069.03276064 2025-06-21,10:03:00.000,172,11083386,113285,0,1750500179,13915.384466609998,50.840369429999555,53069.01179928 2025-06-21,10:03:01.000,172,11083443,113245,0,1750500180,13915.391202919993,50.847418559998914,53069.06070912 2025-06-21,10:03:02.000,172,11083448,113245,0,1750500181,13915.344048749997,50.847418559998914,53069.06070912 2025-06-21,10:03:03.000,172,11083424,113005,0,1750500182,13915.397939230003,50.840369429999555,53069.08167048 2025-06-21,10:03:04.000,172,11083462,113285,0,1750500183,13915.384466609998,50.81922204000148,53069.09564472001 2025-06-21,10:03:05.000,172,11083404,113285,0,1750500184,13915.431620779993,50.896762470001704,53069.0886576 2025-06-21,10:03:06.000,172,11083502,113285,0,1750500185,13915.404675539998,50.85446768999827,53069.053722000004 2025-06-21,10:03:07.000,172,11083459,113245,0,1750500186,13915.431620779993,50.889713340002345,53069.13058032 2025-06-21,10:03:08.000,172,11083435,113085,0,1750500187,13915.370993989993,50.86856595000427,53069.123593200005 2025-06-21,10:03:09.000,172,11083436,113085,0,1750500188,13915.391202919993,50.847418559998914,53069.10263184 2025-06-21,10:03:10.000,172,11083477,113085,0,1750500189,13915.397939230003,50.882664210002986,53069.13756744 2025-06-21,10:03:11.000,172,11083464,113445,0,1750500190,13915.370993989993,50.946106380004494,53069.11660608001 2025-06-21,10:03:12.000,172,11083452,113205,0,1750500191,13915.397939230003,50.96020464000321,53069.15154168 2025-06-21,10:03:13.000,172,11083407,112925,0,1750500192,13915.350785059993,50.91790985999978,53069.13058032 2025-06-21,10:03:14.000,172,11083452,113445,0,1750500193,13915.357521370002,50.9320081199985,53069.06769624001 2025-06-21,10:03:15.000,172,11083409,113285,0,1750500194,13915.384466609998,50.98135203000129,53069.13756744 2025-06-21,10:03:16.000,172,11083417,113165,0,1750500195,13915.330576129993,51.00249941999937,53069.11660608001 2025-06-21,10:03:17.000,172,11083467,113285,0,1750500196,13915.330576129993,51.00249941999937,53069.20045152 2025-06-21,10:03:18.000,172,11083500,113365,0,1750500197,13915.337312440002,51.016597679998085,53069.20045152 2025-06-21,10:03:19.000,172,11083457,113445,0,1750500198,13915.370993989993,50.99545029000001,53069.16551592001 2025-06-21,10:03:20.000,172,11083407,113085,0,1750500199,13915.364257679998,50.96725377000257,53069.20045152 2025-06-21,10:03:21.000,172,11083465,113165,0,1750500200,13915.424884469998,51.016597679998085,53069.2284 2025-06-21,10:03:22.000,172,11083492,113525,0,1750500201,13915.451829709993,51.00249941999937,53069.20743864 2025-06-21,10:03:23.000,172,11083479,113125,0,1750500202,13915.411411849993,51.009548549998726,53069.1585288 2025-06-21,10:03:24.000,172,11083426,113205,0,1750500203,13915.472038639993,50.96020464000321,53069.20743864 2025-06-21,10:03:25.000,172,11083481,113525,0,1750500204,13915.472038639993,50.97430290000193,53069.20743864 2025-06-21,10:03:26.000,172,11083471,113165,0,1750500205,13915.458566019988,50.99545029000001,53069.19346440001 2025-06-21,10:03:27.000,172,11083443,113245,0,1750500206,13915.512456499993,51.009548549998726,53069.20045152 2025-06-21,10:03:28.000,172,11083457,113405,0,1750500207,13915.546138049998,51.03774507000344,53069.28429696001 2025-06-21,10:03:29.000,172,11083423,113365,0,1750500208,13915.579819599989,51.058892460001516,53069.25634848 2025-06-21,10:03:30.000,172,11083466,113085,0,1750500209,13915.593292219994,51.10118723999767,53069.33320680001 2025-06-21,10:03:31.000,172,11083457,113205,0,1750500210,13915.606764839999,51.115285500003665,53069.34718104 2025-06-21,10:03:32.000,172,11083448,113165,0,1750500211,13915.653919009994,51.12938376000238,53069.30525832 2025-06-21,10:03:33.000,172,11083532,113205,0,1750500212,13915.647182699999,51.16462940999918,53069.39609088 2025-06-21,10:03:34.000,172,11083521,113165,0,1750500213,13915.694336869994,51.19282593000389,53069.33320680001 2025-06-21,10:03:35.000,172,11083465,113085,0,1750500214,13915.667391629999,51.18577680000453,53069.33320680001 2025-06-21,10:03:36.000,172,11083461,113285,0,1750500215,13915.660655319989,51.27036636000412,53069.34718104 2025-06-21,10:03:37.000,172,11083547,113165,0,1750500216,13915.653919009994,51.26331723000476,53069.410065120006 2025-06-21,10:03:38.000,172,11083437,113325,0,1750500217,13915.687600559999,51.31971026999963,53069.389103760004 2025-06-21,10:03:39.000,172,11083451,113205,0,1750500218,13915.674127939994,51.33380852999835,53069.41705224 2025-06-21,10:03:40.000,172,11083503,113165,0,1750500219,13915.70107317999,51.37610331000178,53069.410065120006 2025-06-21,10:03:41.000,172,11083464,113205,0,1750500220,13915.714545799994,51.38315244000114,53069.43102648001 2025-06-21,10:03:42.000,172,11083435,112805,0,1750500221,13915.70107317999,51.38315244000114,53069.41705224 2025-06-21,10:03:43.000,172,11083493,113205,0,1750500222,13915.674127939994,51.36200505000306,53069.40307800001 2025-06-21,10:03:44.000,172,11083479,113245,0,1750500223,13915.728018419999,51.40429982999922,53069.39609088 2025-06-21,10:03:45.000,172,11083453,113205,0,1750500224,13915.748227349999,51.37610331000178,53069.410065120006 2025-06-21,10:03:46.000,172,11083457,112965,0,1750500225,13915.76843628,51.36905418000242,53069.45198784001 2025-06-21,10:03:47.000,172,11083508,112925,0,1750500226,13915.795381519994,51.34085765999771,53069.43102648001 2025-06-21,10:03:48.000,172,11083468,113445,0,1750500227,13915.754963659994,51.305612010000914,53069.458974960005 2025-06-21,10:03:49.000,172,11083451,113245,0,1750500228,13915.78864521,51.27036636000412,53069.3681424 2025-06-21,10:03:50.000,172,11083505,113205,0,1750500229,13915.80211782999,51.27036636000412,53069.4380136 2025-06-21,10:03:51.000,172,11083555,113285,0,1750500230,13915.849272,51.249218969998765,53069.44500072 2025-06-21,10:03:52.000,172,11083486,113165,0,1750500231,13915.90989879,51.256268099998124,53069.48692344 2025-06-21,10:03:53.000,172,11083542,113085,0,1750500232,13915.957052959995,51.249218969998765,53069.46596208 2025-06-21,10:03:54.000,172,11083520,113125,0,1750500233,13915.98399819999,51.242169839999406,53069.48692344 2025-06-21,10:03:55.000,172,11083450,113245,0,1750500234,13915.98399819999,51.22807158000069,53069.46596208 2025-06-21,10:03:56.000,172,11083539,113285,0,1750500235,13916.03115237,51.19282593000389,53069.46596208 2025-06-21,10:03:57.000,172,11083482,113325,0,1750500236,13916.06483391999,51.22102245000133,53069.50089768001 2025-06-21,10:03:58.000,172,11083469,113165,0,1750500237,13916.098515469996,51.22807158000069,53069.47993632001 2025-06-21,10:03:59.000,172,11083455,113325,0,1750500238,13916.06483391999,51.22102245000133,53069.53583328 2025-06-21,10:04:00.000,172,11083473,113045,0,1750500239,13916.058097609995,51.18577680000453,53069.53583328 2025-06-21,10:04:01.000,172,11083453,113045,0,1750500240,13916.098515469996,51.1434820200011,53069.52884616001 2025-06-21,10:04:02.000,172,11083500,113125,0,1750500241,13916.11198809,51.108236370004306,53069.52884616001 2025-06-21,10:04:03.000,172,11083526,113085,0,1750500242,13916.13219702,51.12938376000238,53069.53583328 2025-06-21,10:04:04.000,172,11083513,113605,0,1750500243,13916.08504284999,51.080039849999594,53069.5428204 2025-06-21,10:04:05.000,172,11083520,113085,0,1750500244,13916.11198809,51.072990720000234,53069.56378176 2025-06-21,10:04:06.000,172,11083538,113365,0,1750500245,13916.186087499991,51.05184333000216,53069.56378176 2025-06-21,10:04:07.000,172,11083442,112765,0,1750500246,13916.17261488,51.108236370004306,53069.52884616001 2025-06-21,10:04:08.000,172,11083463,113285,0,1750500247,13916.199560119996,51.09413810999831,53069.521859039996 2025-06-21,10:04:09.000,172,11083449,113165,0,1750500248,13916.145669639991,51.072990720000234,53069.507884800005 2025-06-21,10:04:10.000,172,11083439,113125,0,1750500249,13916.186087499991,51.058892460001516,53069.54980752001 2025-06-21,10:04:11.000,172,11083451,113125,0,1750500250,13916.19282381,51.108236370004306,53069.47993632001 2025-06-21,10:04:12.000,172,11083435,113205,0,1750500251,13916.199560119996,51.15053115000046,53069.50089768001 2025-06-21,10:04:13.000,172,11083476,113045,0,1750500252,13916.199560119996,51.16462940999918,53069.57076888001 2025-06-21,10:04:14.000,172,11083472,113165,0,1750500253,13916.12546070999,51.16462940999918,53069.51487192 2025-06-21,10:04:15.000,172,11083463,113245,0,1750500254,13916.10525177999,51.16462940999918,53069.556794640004 2025-06-21,10:04:16.000,172,11083454,113605,0,1750500255,13916.04462498999,51.26331723000476,53069.54980752001 2025-06-21,10:04:17.000,172,11083467,113285,0,1750500256,13916.04462498999,51.23512071000005,53069.5428204 2025-06-21,10:04:18.000,172,11083440,113125,0,1750500257,13916.017679749995,51.249218969998765,53069.53583328 2025-06-21,10:04:19.000,172,11083488,113405,0,1750500258,13915.977261889995,51.26331723000476,53069.556794640004 2025-06-21,10:04:20.000,172,11083488,113165,0,1750500259,13915.957052959995,51.31266114000027,53069.5428204 2025-06-21,10:04:21.000,172,11083550,113085,0,1750500260,13915.93010772,51.36200505000306,53069.53583328 2025-06-21,10:04:22.000,172,11083533,113165,0,1750500261,13915.936844029995,51.418398089997936,53069.577756000006 2025-06-21,10:04:23.000,172,11083497,113045,0,1750500262,13915.876217239995,51.418398089997936,53069.56378176 2025-06-21,10:04:24.000,172,11083463,113285,0,1750500263,13915.90989879,51.481840259999444,53069.59173024 2025-06-21,10:04:25.000,172,11083516,113005,0,1750500264,13915.96378926999,51.51003678000416,53069.59871736001 2025-06-21,10:04:26.000,172,11083526,113245,0,1750500265,13915.977261889995,51.531184170002234,53069.63365296 2025-06-21,10:04:27.000,172,11083467,113285,0,1750500266,13915.97052558,51.51003678000416,53069.689549919996 2025-06-21,10:04:28.000,172,11083511,113525,0,1750500267,13916.02441605999,51.55938068999967,53069.689549919996 2025-06-21,10:04:29.000,172,11083520,113365,0,1750500268,13916.078306539996,51.55938068999967,53069.73147264 2025-06-21,10:04:30.000,172,11083468,113405,0,1750500269,13916.098515469996,51.58052807999775,53069.724485520004 2025-06-21,10:04:31.000,172,11083466,113245,0,1750500270,13916.159142259996,51.55233156000031,53069.752434 2025-06-21,10:04:32.000,172,11083528,113445,0,1750500271,13916.266923219991,51.58757721000438,53069.724485520004 2025-06-21,10:04:33.000,172,11083540,113285,0,1750500272,13916.266923219991,51.6016754700031,53069.77339536 2025-06-21,10:04:34.000,172,11083495,113245,0,1750500273,13916.320813699997,51.53823330000159,53069.75942112 2025-06-21,10:04:35.000,172,11083547,113245,0,1750500274,13916.367967869992,51.54528243000095,53069.78736960001 2025-06-21,10:04:36.000,172,11083489,113085,0,1750500275,13916.401649419997,51.58052807999775,53069.85025368 2025-06-21,10:04:37.000,172,11083576,113045,0,1750500276,13916.421858349997,51.58757721000438,53069.857240799996 2025-06-21,10:04:38.000,172,11083516,113285,0,1750500277,13916.469012519992,51.57347894999839,53069.88518928001 2025-06-21,10:04:39.000,172,11083560,113285,0,1750500278,13916.489221449992,51.6016754700031,53069.892176400004 2025-06-21,10:04:40.000,172,11083501,113325,0,1750500279,13916.529639309992,51.62282286000118,53069.87820216 2025-06-21,10:04:41.000,172,11083520,113125,0,1750500280,13916.529639309992,51.66511764000461,53069.941086240004 2025-06-21,10:04:42.000,172,11083530,113365,0,1750500281,13916.583529789998,51.67216677000397,53069.95506048001 2025-06-21,10:04:43.000,172,11083593,113085,0,1750500282,13916.623947649998,51.66511764000461,53070.02493168 2025-06-21,10:04:44.000,172,11083536,113325,0,1750500283,13916.650892889993,51.651019379998615,53070.080828640006 2025-06-21,10:04:45.000,172,11083545,113165,0,1750500284,13916.603738719998,51.700363290001405,53070.01794456 2025-06-21,10:04:46.000,172,11083581,113085,0,1750500285,13916.657629199988,51.707412420000765,53070.059867280004 2025-06-21,10:04:47.000,172,11083527,113725,0,1750500286,13916.617211340003,51.756756330003554,53070.080828640006 2025-06-21,10:04:48.000,172,11083536,113205,0,1750500287,13916.610475029993,51.78495285000099,53070.10179000001 2025-06-21,10:04:49.000,172,11083610,113045,0,1750500288,13916.650892889993,51.78495285000099,53070.1367256 2025-06-21,10:04:50.000,172,11083532,113245,0,1750500289,13916.630683959993,51.82724763000442,53070.108777120004 2025-06-21,10:04:51.000,172,11083591,113205,0,1750500290,13916.630683959993,51.84134589000314,53070.15768696 2025-06-21,10:04:52.000,172,11083549,113365,0,1750500291,13916.630683959993,51.86249328000122,53070.15069984001 2025-06-21,10:04:53.000,172,11083627,113205,0,1750500292,13916.603738719998,51.876591539999936,53070.19960968001 2025-06-21,10:04:54.000,172,11083608,113565,0,1750500293,13916.610475029993,51.89773892999801,53070.15069984001 2025-06-21,10:04:55.000,172,11083610,113405,0,1750500294,13916.603738719998,51.932984580002085,53070.15069984001 2025-06-21,10:04:56.000,172,11083570,113445,0,1750500295,13916.590266099993,51.9470828400008,53070.2065968 2025-06-21,10:04:57.000,172,11083625,113445,0,1750500296,13916.610475029993,52.00347588000295,53070.22057104001 2025-06-21,10:04:58.000,172,11083612,113165,0,1750500297,13916.603738719998,52.00347588000295,53070.21358392 2025-06-21,10:04:59.000,172,11083548,112965,0,1750500298,13916.650892889993,52.03872152999975,53070.227558160004 2025-06-21,10:05:00.000,172,11083600,113205,0,1750500299,13916.684574439998,52.07396718000382,53070.23454528 2025-06-21,10:05:01.000,172,11083612,112965,0,1750500300,13916.724992299998,52.07396718000382,53070.26948088001 2025-06-21,10:05:02.000,172,11083578,113245,0,1750500301,13916.711519679993,52.109212830000615,53070.30441648 2025-06-21,10:05:03.000,172,11083567,113365,0,1750500302,13916.785619089998,52.17265500000212,53070.36730056001 2025-06-21,10:05:04.000,172,11083663,113285,0,1750500303,13916.778882779989,52.158556740003405,53070.36730056001 2025-06-21,10:05:05.000,172,11083665,113085,0,1750500304,13916.805828019998,52.17265500000212,53070.36730056001 2025-06-21,10:05:06.000,172,11083642,113165,0,1750500305,13916.758673849989,52.165605870002764,53070.32537784 2025-06-21,10:05:07.000,172,11083631,113205,0,1750500306,13916.819300639989,52.20790064999892,53070.37428768 2025-06-21,10:05:08.000,172,11083614,113285,0,1750500307,13916.819300639989,52.17265500000212,53070.36031344 2025-06-21,10:05:09.000,172,11083598,113245,0,1750500308,13916.846245879999,52.18675326000084,53070.38826192001 2025-06-21,10:05:10.000,172,11083668,113085,0,1750500309,13916.859718499989,52.24314630000299,53070.416210400006 2025-06-21,10:05:11.000,172,11083671,113365,0,1750500310,13916.92034528999,52.27134282000043,53070.40223616 2025-06-21,10:05:12.000,172,11083665,113045,0,1750500311,13916.893400049994,52.299539339997864,53070.444158880004 2025-06-21,10:05:13.000,172,11083669,113285,0,1750500312,13916.933817909994,52.32068673000322,53070.444158880004 2025-06-21,10:05:14.000,172,11083665,113165,0,1750500313,13916.96076314999,52.341834120001295,53070.444158880004 2025-06-21,10:05:15.000,172,11083568,113165,0,1750500314,13916.933817909994,52.384128900004725,53070.47210736 2025-06-21,10:05:16.000,172,11083576,113085,0,1750500315,13916.94055421999,52.384128900004725,53070.465120240005 2025-06-21,10:05:17.000,172,11083635,113005,0,1750500316,13916.98770839,52.398227160003444,53070.562939920004 2025-06-21,10:05:18.000,172,11083635,113445,0,1750500317,13916.96076314999,52.41232542000216,53070.59787552 2025-06-21,10:05:19.000,172,11083635,113365,0,1750500318,13916.967499459999,52.461669329997676,53070.59787552 2025-06-21,10:05:20.000,172,11083625,113165,0,1750500319,13917.02812625,52.46871846000431,53070.611849760004 2025-06-21,10:05:21.000,172,11083629,113245,0,1750500320,13917.034862559995,52.47576759000367,53070.56992704 2025-06-21,10:05:22.000,172,11083702,113445,0,1750500321,13917.04159886999,52.47576759000367,53070.63979824 2025-06-21,10:05:23.000,172,11083650,112885,0,1750500322,13916.98097207999,52.461669329997676,53070.583901280006 2025-06-21,10:05:24.000,172,11083647,113325,0,1750500323,13917.014653629994,52.47576759000367,53070.63979824 2025-06-21,10:05:25.000,172,11083637,113125,0,1750500324,13917.10222565999,52.48986585000239,53070.66774672 2025-06-21,10:05:26.000,172,11083712,113325,0,1750500325,13917.176325069995,52.518062369999825,53070.66774672 2025-06-21,10:05:27.000,172,11083625,113285,0,1750500326,13917.16285244999,52.53216062999854,53070.6607596 2025-06-21,10:05:28.000,172,11083677,113125,0,1750500327,13917.21000662,52.5533080200039,53070.70966944 2025-06-21,10:05:29.000,172,11083693,113445,0,1750500328,13917.26389709999,52.53216062999854,53070.70268232001 2025-06-21,10:05:30.000,172,11083630,113205,0,1750500329,13917.28410602999,52.58150454000133,53070.74460504001 2025-06-21,10:05:31.000,172,11083674,113005,0,1750500330,13917.29084234,52.567406280002615,53070.779540640004 2025-06-21,10:05:32.000,172,11083658,112965,0,1750500331,13917.364941749991,52.60265192999941,53070.85639896 2025-06-21,10:05:33.000,172,11083666,113285,0,1750500332,13917.385150679991,52.60970105999877,53070.82146336001 2025-06-21,10:05:34.000,172,11083707,113085,0,1750500333,13917.432304850001,52.623799320004764,53070.80748912 2025-06-21,10:05:35.000,172,11083732,113285,0,1750500334,13917.479459019996,52.694290619998355,53070.87736032 2025-06-21,10:05:36.000,172,11083711,113365,0,1750500335,13917.492931640001,52.701339749997715,53070.89133456001 2025-06-21,10:05:37.000,172,11083750,113645,0,1750500336,13917.492931640001,52.694290619998355,53070.968192880006 2025-06-21,10:05:38.000,172,11083712,113325,0,1750500337,13917.445777469991,52.694290619998355,53070.88434744 2025-06-21,10:05:39.000,172,11083704,113165,0,1750500338,13917.465986399991,52.67314323000028,53070.89133456001 2025-06-21,10:05:40.000,172,11083704,113285,0,1750500339,13917.465986399991,52.701339749997715,53070.9053088 2025-06-21,10:05:41.000,172,11083667,113165,0,1750500340,13917.452513780001,52.6519958400022,53070.89133456001 2025-06-21,10:05:42.000,172,11083762,113045,0,1750500341,13917.492931640001,52.68019235999964,53070.919283040006 2025-06-21,10:05:43.000,172,11083726,113085,0,1750500342,13917.492931640001,52.68019235999964,53070.82845048 2025-06-21,10:05:44.000,172,11083683,113245,0,1750500343,13917.452513780001,52.687241489998996,53070.800502000006 2025-06-21,10:05:45.000,172,11083735,113125,0,1750500344,13917.465986399991,52.72248714000307,53070.88434744 2025-06-21,10:05:46.000,172,11083715,113245,0,1750500345,13917.479459019996,52.736585400001786,53070.86338608 2025-06-21,10:05:47.000,172,11083711,113005,0,1750500346,13917.553558430001,52.743634530001145,53070.919283040006 2025-06-21,10:05:48.000,172,11083674,113165,0,1750500347,13917.492931640001,52.83527322000009,53070.94024440001 2025-06-21,10:05:49.000,172,11083675,113365,0,1750500348,13917.560294739997,52.83527322000009,53070.98915424001 2025-06-21,10:05:50.000,172,11083766,113165,0,1750500349,13917.546822119992,52.85642060999817,53070.919283040006 2025-06-21,10:05:51.000,172,11083696,113445,0,1750500350,13917.641130459997,52.88461713000288,53070.96120576001 2025-06-21,10:05:52.000,172,11083718,113125,0,1750500351,13917.641130459997,52.89166626000224,53071.00312848 2025-06-21,10:05:53.000,172,11083653,113285,0,1750500352,13917.681548319997,52.8987153900016,53071.066012560004 2025-06-21,10:05:54.000,172,11083694,113325,0,1750500353,13917.661339389997,52.919862779999676,53071.07299968 2025-06-21,10:05:55.000,172,11083743,113285,0,1750500354,13917.674812010002,52.95510843000375,53071.066012560004 2025-06-21,10:05:56.000,172,11083760,113125,0,1750500355,13917.721966179997,52.94101016999775,53071.086973920006 2025-06-21,10:05:57.000,172,11083739,113125,0,1750500356,13917.775856660002,52.96215756000311,53071.09396104 2025-06-21,10:05:58.000,172,11083748,113165,0,1750500357,13917.870164999993,53.01855059999798,53071.135883760006 2025-06-21,10:05:59.000,172,11083705,113165,0,1750500358,13917.876901309988,52.99035408000054,53071.22671632001 2025-06-21,10:06:00.000,172,11083726,113285,0,1750500359,13917.944264409998,53.01855059999798,53071.21274208 2025-06-21,10:06:01.000,172,11083802,113125,0,1750500360,13918.018363819989,53.04674712000269,53071.303574640006 2025-06-21,10:06:02.000,172,11083719,113125,0,1750500361,13918.011627509994,53.08199276999949,53071.33152312 2025-06-21,10:06:03.000,172,11083743,113165,0,1750500362,13918.031836439994,53.06789451000077,53071.31754888 2025-06-21,10:06:04.000,172,11083774,113125,0,1750500363,13918.105935849999,53.096091029998206,53071.34549736001 2025-06-21,10:06:05.000,172,11083750,113565,0,1750500364,13918.11940846999,53.06084538000141,53071.38742008 2025-06-21,10:06:06.000,172,11083745,113205,0,1750500365,13918.112672159994,53.06084538000141,53071.37344584001 2025-06-21,10:06:07.000,172,11083804,113325,0,1750500366,13918.193507879994,52.99035408000054,53071.36645872 2025-06-21,10:06:08.000,172,11083726,113085,0,1750500367,13918.213716809994,52.9974032099999,53071.39440720001 2025-06-21,10:06:09.000,172,11083796,113125,0,1750500368,13918.24739836,53.04674712000269,53071.422355680006 2025-06-21,10:06:10.000,172,11083755,113285,0,1750500369,13918.26087097999,52.99035408000054,53071.401394320004 2025-06-21,10:06:11.000,172,11083757,113285,0,1750500370,13918.24739836,52.94805930000439,53071.44331704001 2025-06-21,10:06:12.000,172,11083826,113485,0,1750500371,13918.254134669995,52.94101016999775,53071.37344584001 2025-06-21,10:06:13.000,172,11083741,113085,0,1750500372,13918.24739836,52.91281365000032,53071.39440720001 2025-06-21,10:06:14.000,172,11083718,112925,0,1750500373,13918.24739836,52.90576452000096,53071.4293428 2025-06-21,10:06:15.000,172,11083786,113325,0,1750500374,13918.24066204999,52.91281365000032,53071.36645872 2025-06-21,10:06:16.000,172,11083809,113285,0,1750500375,13918.233925739994,52.95510843000375,53071.39440720001 2025-06-21,10:06:17.000,172,11083823,113285,0,1750500376,13918.2069805,52.926911909999035,53071.38043296 2025-06-21,10:06:18.000,172,11083790,112845,0,1750500377,13918.20024418999,52.94805930000439,53071.303574640006 2025-06-21,10:06:19.000,172,11083787,112925,0,1750500378,13918.132881089994,52.94101016999775,53071.34549736001 2025-06-21,10:06:20.000,172,11083784,113205,0,1750500379,13918.126144779999,52.9974032099999,53071.33851024 2025-06-21,10:06:21.000,172,11083770,113405,0,1750500380,13918.126144779999,52.99035408000054,53071.38742008 2025-06-21,10:06:22.000,172,11083793,113245,0,1750500381,13918.085726919999,52.99035408000054,53071.401394320004 2025-06-21,10:06:23.000,172,11083800,113165,0,1750500382,13918.11940846999,52.976255820001825,53071.37344584001 2025-06-21,10:06:24.000,172,11083756,112965,0,1750500383,13918.085726919999,53.025599730004615,53071.401394320004 2025-06-21,10:06:25.000,172,11083768,113045,0,1750500384,13918.105935849999,53.032648860003974,53071.44331704001 2025-06-21,10:06:26.000,172,11083752,113125,0,1750500385,13918.105935849999,53.032648860003974,53071.47825264 2025-06-21,10:06:27.000,172,11083814,113365,0,1750500386,13918.146353709999,53.04674712000269,53071.47825264 2025-06-21,10:06:28.000,172,11083808,113165,0,1750500387,13918.092463229994,53.06084538000141,53071.49222688001 2025-06-21,10:06:29.000,172,11083790,113125,0,1750500388,13918.173298949994,53.08904189999885,53071.44331704001 2025-06-21,10:06:30.000,172,11083770,113285,0,1750500389,13918.193507879994,53.07494364000013,53071.52716248 2025-06-21,10:06:31.000,172,11083795,113285,0,1750500390,13918.22045311999,53.07494364000013,53071.48523976 2025-06-21,10:06:32.000,172,11083811,112925,0,1750500391,13918.254134669995,53.10314016000484,53071.51318824001 2025-06-21,10:06:33.000,172,11083847,113285,0,1750500392,13918.26760729,53.07494364000013,53071.54812384 2025-06-21,10:06:34.000,172,11083799,113005,0,1750500393,13918.28107990999,53.04674712000269,53071.520175360005 2025-06-21,10:06:35.000,172,11083722,113205,0,1750500394,13918.24066204999,53.00445233999926,53071.50620112 2025-06-21,10:06:36.000,172,11083744,113005,0,1750500395,13918.233925739994,52.9974032099999,53071.49222688001 2025-06-21,10:06:37.000,172,11083823,113005,0,1750500396,13918.28781622,52.933961039998394,53071.471265520006 2025-06-21,10:06:38.000,172,11083744,113125,0,1750500397,13918.24739836,52.926911909999035,53071.45729128 2025-06-21,10:06:39.000,172,11083774,113205,0,1750500398,13918.22045311999,52.84937147999881,53071.39440720001 2025-06-21,10:06:40.000,172,11083732,113125,0,1750500399,13918.2069805,52.8634697400048,53071.45729128 2025-06-21,10:06:41.000,172,11083768,113165,0,1750500400,13918.22045311999,52.77183104999858,53071.50620112 2025-06-21,10:06:42.000,172,11083805,113245,0,1750500401,13918.22718943,52.76478191999922,53071.45729128 2025-06-21,10:06:43.000,172,11083757,113125,0,1750500402,13918.22045311999,52.757732789999864,53071.45729128 2025-06-21,10:06:44.000,172,11083790,113005,0,1750500403,13918.22718943,52.72248714000307,53071.422355680006 2025-06-21,10:06:45.000,172,11083740,113405,0,1750500404,13918.22718943,52.67314323000028,53071.422355680006 2025-06-21,10:06:46.000,172,11083761,113445,0,1750500405,13918.193507879994,52.63789758000348,53071.40838144 2025-06-21,10:06:47.000,172,11083775,113205,0,1750500406,13918.193507879994,52.567406280002615,53071.38043296 2025-06-21,10:06:48.000,172,11083786,113245,0,1750500407,13918.166562639999,52.574455410001974,53071.37344584001 2025-06-21,10:06:49.000,172,11083714,113165,0,1750500408,13918.11940846999,52.525111499999184,53071.2896004 2025-06-21,10:06:50.000,172,11083736,113285,0,1750500409,13918.166562639999,52.49691498000175,53071.303574640006 2025-06-21,10:06:51.000,172,11083804,113205,0,1750500410,13918.18677157,52.50396411000111,53071.24767768001 2025-06-21,10:06:52.000,172,11083692,113445,0,1750500411,13918.13961739999,52.50396411000111,53071.2197292 2025-06-21,10:06:53.000,172,11083756,113125,0,1750500412,13918.105935849999,52.47576759000367,53071.233703440004 2025-06-21,10:06:54.000,172,11083723,113285,0,1750500413,13918.072254299994,52.47576759000367,53071.24767768001 2025-06-21,10:06:55.000,172,11083676,113285,0,1750500414,13918.011627509994,52.48986585000239,53071.17081936 2025-06-21,10:06:56.000,172,11083753,113285,0,1750500415,13917.944264409998,52.53216062999854,53071.16383224 2025-06-21,10:06:57.000,172,11083678,113365,0,1750500416,13917.930791789993,52.461669329997676,53071.17081936 2025-06-21,10:06:58.000,172,11083701,113285,0,1750500417,13917.937528099988,52.4405219399996,53071.10793528001 2025-06-21,10:06:59.000,172,11083670,113125,0,1750500418,13917.930791789993,52.461669329997676,53071.05902544001 2025-06-21,10:07:00.000,172,11083716,113365,0,1750500419,13917.890373929993,52.48281672000303,53071.135883760006 2025-06-21,10:07:01.000,172,11083732,113085,0,1750500420,13917.849956069993,52.47576759000367,53071.10094816 2025-06-21,10:07:02.000,172,11083710,113085,0,1750500421,13917.856692379988,52.47576759000367,53071.066012560004 2025-06-21,10:07:03.000,172,11083686,113005,0,1750500422,13917.876901309988,52.53216062999854,53071.05902544001 2025-06-21,10:07:04.000,172,11083672,113045,0,1750500423,13917.897110239988,52.518062369999825,53071.017102720005 2025-06-21,10:07:05.000,172,11083709,113165,0,1750500424,13917.924055479998,52.48281672000303,53071.07299968 2025-06-21,10:07:06.000,172,11083670,113205,0,1750500425,13917.951000719993,52.53216062999854,53071.05203832 2025-06-21,10:07:07.000,172,11083726,113285,0,1750500426,13917.977945959989,52.5533080200039,53071.086973920006 2025-06-21,10:07:08.000,172,11083695,113325,0,1750500427,13917.998154889989,52.5392097599979,53071.07998680001 2025-06-21,10:07:09.000,172,11083698,113405,0,1750500428,13918.004891199998,52.567406280002615,53071.066012560004 2025-06-21,10:07:10.000,172,11083762,113125,0,1750500429,13918.038572749989,52.574455410001974,53071.135883760006 2025-06-21,10:07:11.000,172,11083718,113365,0,1750500430,13918.065517989999,52.560357150003256,53071.12190952 2025-06-21,10:07:12.000,172,11083761,113005,0,1750500431,13918.038572749989,52.58855367000069,53071.20575496001 2025-06-21,10:07:13.000,172,11083721,113245,0,1750500432,13918.126144779999,52.60970105999877,53071.16383224 2025-06-21,10:07:14.000,172,11083662,113205,0,1750500433,13918.15982632999,52.567406280002615,53071.184793600005 2025-06-21,10:07:15.000,172,11083716,113205,0,1750500434,13918.213716809994,52.574455410001974,53071.20575496001 2025-06-21,10:07:16.000,172,11083748,113325,0,1750500435,13918.22045311999,52.58150454000133,53071.24767768001 2025-06-21,10:07:17.000,172,11083689,113165,0,1750500436,13918.28781622,52.5533080200039,53071.27562616001 2025-06-21,10:07:18.000,172,11083764,113125,0,1750500437,13918.314761459995,52.5392097599979,53071.29658752001 2025-06-21,10:07:19.000,172,11083728,113285,0,1750500438,13918.355179319995,52.5392097599979,53071.26863904 2025-06-21,10:07:20.000,172,11083740,113365,0,1750500439,13918.38886087,52.567406280002615,53071.254664800006 2025-06-21,10:07:21.000,172,11083764,113085,0,1750500440,13918.4090698,52.525111499999184,53071.27562616001 2025-06-21,10:07:22.000,172,11083750,112925,0,1750500441,13918.44275134999,52.511013240000466,53071.303574640006 2025-06-21,10:07:23.000,172,11083721,113285,0,1750500442,13918.44948766,52.54625889000454,53071.2896004 2025-06-21,10:07:24.000,172,11083759,113085,0,1750500443,13918.44948766,52.50396411000111,53071.24767768001 2025-06-21,10:07:25.000,172,11083731,113085,0,1750500444,13918.476432899995,52.50396411000111,53071.352484480005 2025-06-21,10:07:26.000,172,11083702,113165,0,1750500445,13918.44948766,52.560357150003256,53071.34549736001 2025-06-21,10:07:27.000,172,11083703,113165,0,1750500446,13918.48316920999,52.5533080200039,53071.32453600001 2025-06-21,10:07:28.000,172,11083718,113125,0,1750500447,13918.48316920999,52.5533080200039,53071.2896004 2025-06-21,10:07:29.000,172,11083740,113445,0,1750500448,13918.50337813999,52.567406280002615,53071.31754888 2025-06-21,10:07:30.000,172,11083723,113325,0,1750500449,13918.537059689996,52.60265192999941,53071.32453600001 2025-06-21,10:07:31.000,172,11083668,113205,0,1750500450,13918.57074124,52.60970105999877,53071.38043296 2025-06-21,10:07:32.000,172,11083727,113045,0,1750500451,13918.52358706999,52.60970105999877,53071.37344584001 2025-06-21,10:07:33.000,172,11083743,113325,0,1750500452,13918.52358706999,52.61675018999813,53071.38742008 2025-06-21,10:07:34.000,172,11083722,113005,0,1750500453,13918.537059689996,52.64494671000284,53071.36645872 2025-06-21,10:07:35.000,172,11083664,113005,0,1750500454,13918.51011445,52.66609410000092,53071.352484480005 2025-06-21,10:07:36.000,172,11083743,113045,0,1750500455,13918.52358706999,52.701339749997715,53071.401394320004 2025-06-21,10:07:37.000,172,11083688,113285,0,1750500456,13918.53032338,52.71543801000371,53071.33851024 2025-06-21,10:07:38.000,172,11083771,113125,0,1750500457,13918.54379599999,52.70838888000435,53071.38742008 2025-06-21,10:07:39.000,172,11083741,113285,0,1750500458,13918.577477549996,52.72248714000307,53071.34549736001 2025-06-21,10:07:40.000,172,11083675,113005,0,1750500459,13918.516850759996,52.71543801000371,53071.422355680006 2025-06-21,10:07:41.000,172,11083726,113045,0,1750500460,13918.617895409996,52.701339749997715,53071.43632992 2025-06-21,10:07:42.000,172,11083711,113285,0,1750500461,13918.584213859991,52.72248714000307,53071.43632992 2025-06-21,10:07:43.000,172,11083702,113445,0,1750500462,13918.671785890001,52.70838888000435,53071.40838144 2025-06-21,10:07:44.000,172,11083696,113125,0,1750500463,13918.691994820001,52.70838888000435,53071.401394320004 2025-06-21,10:07:45.000,172,11083751,113085,0,1750500464,13918.732412680001,52.72953627000243,53071.5341496 2025-06-21,10:07:46.000,172,11083791,113125,0,1750500465,13918.786303159992,52.743634530001145,53071.50620112 2025-06-21,10:07:47.000,172,11083737,113045,0,1750500466,13918.813248400002,52.757732789999864,53071.54113672001 2025-06-21,10:07:48.000,172,11083741,113285,0,1750500467,13918.833457330002,52.76478191999922,53071.55511096 2025-06-21,10:07:49.000,172,11083754,113325,0,1750500468,13918.819984709997,52.76478191999922,53071.58305944001 2025-06-21,10:07:50.000,172,11083735,113325,0,1750500469,13918.840193639997,52.743634530001145,53071.590046560006 2025-06-21,10:07:51.000,172,11083744,113445,0,1750500470,13918.813248400002,52.70838888000435,53071.56209808001 2025-06-21,10:07:52.000,172,11083779,113245,0,1750500471,13918.873875190002,52.750683660000504,53071.54812384 2025-06-21,10:07:53.000,172,11083792,112925,0,1750500472,13918.880611499997,52.71543801000371,53071.569085200004 2025-06-21,10:07:54.000,172,11083777,113005,0,1750500473,13918.860402569997,52.72953627000243,53071.51318824001 2025-06-21,10:07:55.000,172,11083743,113365,0,1750500474,13918.860402569997,52.750683660000504,53071.57607232 2025-06-21,10:07:56.000,172,11083716,113445,0,1750500475,13918.914293050002,52.750683660000504,53071.58305944001 2025-06-21,10:07:57.000,172,11083774,113285,0,1750500476,13918.974919840002,52.743634530001145,53071.590046560006 2025-06-21,10:07:58.000,172,11083727,113445,0,1750500477,13918.974919840002,52.792978440003935,53071.6040208 2025-06-21,10:07:59.000,172,11083688,113165,0,1750500478,13919.001865079998,52.785929310004576,53071.65293064 2025-06-21,10:08:00.000,172,11083739,113285,0,1750500479,13919.035546630003,52.81412583000201,53071.66690488 2025-06-21,10:08:01.000,172,11083742,113085,0,1750500480,13919.035546630003,52.84232234999945,53071.65991776001 2025-06-21,10:08:02.000,172,11083789,112965,0,1750500481,13919.109646039993,52.87756800000352,53071.68087912001 2025-06-21,10:08:03.000,172,11083820,113285,0,1750500482,13919.109646039993,52.88461713000288,53071.69485336 2025-06-21,10:08:04.000,172,11083731,113045,0,1750500483,13919.109646039993,52.87051887000416,53071.736776080004 2025-06-21,10:08:05.000,172,11083752,113205,0,1750500484,13919.163536519998,52.8987153900016,53071.757737440006 2025-06-21,10:08:06.000,172,11083816,113325,0,1750500485,13919.183745449998,52.94101016999775,53071.68087912001 2025-06-21,10:08:07.000,172,11083807,112805,0,1750500486,13919.217426999989,52.926911909999035,53071.77171168 2025-06-21,10:08:08.000,172,11083785,113085,0,1750500487,13919.257844859989,52.8987153900016,53071.79267304 2025-06-21,10:08:09.000,172,11083781,113245,0,1750500488,13919.298262719989,52.90576452000096,53071.785685920004 2025-06-21,10:08:10.000,172,11083776,113245,0,1750500489,13919.325207959999,52.84232234999945,53071.84857000001 2025-06-21,10:08:11.000,172,11083801,113205,0,1750500490,13919.352153199994,52.87051887000416,53071.86254424 2025-06-21,10:08:12.000,172,11083758,113445,0,1750500491,13919.35888950999,52.82822409000073,53071.89049272 2025-06-21,10:08:13.000,172,11083775,113325,0,1750500492,13919.39930736999,52.90576452000096,53071.89747984001 2025-06-21,10:08:14.000,172,11083795,113165,0,1750500493,13919.39930736999,52.91281365000032,53071.8835056 2025-06-21,10:08:15.000,172,11083766,112765,0,1750500494,13919.39930736999,52.90576452000096,53071.953376800004 2025-06-21,10:08:16.000,172,11083796,112965,0,1750500495,13919.46667047,52.94805930000439,53072.0581836 2025-06-21,10:08:17.000,172,11083768,113325,0,1750500496,13919.45993415999,53.01150146999862,53072.072157840004 2025-06-21,10:08:18.000,172,11083866,113005,0,1750500497,13919.453197849994,53.04674712000269,53072.121067680004 2025-06-21,10:08:19.000,172,11083775,112885,0,1750500498,13919.43972522999,53.11723842000356,53072.17696464 2025-06-21,10:08:20.000,172,11083754,113125,0,1750500499,13919.44646154,53.159533199999714,53072.13504192001 2025-06-21,10:08:21.000,172,11083880,113245,0,1750500500,13919.48014308999,53.23002450000058,53072.197926 2025-06-21,10:08:22.000,172,11083862,113365,0,1750500501,13919.46667047,53.31461406000017,53072.21190024001 2025-06-21,10:08:23.000,172,11083841,113085,0,1750500502,13919.473406779995,53.39920361999975,53072.22587448 2025-06-21,10:08:24.000,172,11083852,113045,0,1750500503,13919.46667047,53.40625274999911,53072.28177144001 2025-06-21,10:08:25.000,172,11083879,113285,0,1750500504,13919.48014308999,53.47674404999998,53072.309719920006 2025-06-21,10:08:26.000,172,11083838,113365,0,1750500505,13919.48014308999,53.53313709000213,53072.35164264001 2025-06-21,10:08:27.000,172,11083857,113085,0,1750500506,13919.50708833,53.58248099999764,53072.372604 2025-06-21,10:08:28.000,172,11083838,113285,0,1750500507,13919.493615709995,53.65297229999851,53072.39356536 2025-06-21,10:08:29.000,172,11083902,112925,0,1750500508,13919.52729726,53.70936534000066,53072.49138504 2025-06-21,10:08:30.000,172,11083838,113325,0,1750500509,13919.50035201999,53.69526708000194,53072.4424752 2025-06-21,10:08:31.000,172,11083886,113085,0,1750500510,13919.534033569995,53.77280751000217,53072.48439792 2025-06-21,10:08:32.000,172,11083858,113085,0,1750500511,13919.594660359995,53.786905770000885,53072.50535928 2025-06-21,10:08:33.000,172,11083878,113285,0,1750500512,13919.58792405,53.786905770000885,53072.54728200001 2025-06-21,10:08:34.000,172,11083903,113165,0,1750500513,13919.58792405,53.82215141999768,53072.50535928 2025-06-21,10:08:35.000,172,11083843,113325,0,1750500514,13919.62834191,53.829200550004316,53072.58920472001 2025-06-21,10:08:36.000,172,11083912,113085,0,1750500515,13919.66202345999,53.82215141999768,53072.58920472001 2025-06-21,10:08:37.000,172,11083859,113165,0,1750500516,13919.756331799996,53.843298810003034,53072.58920472001 2025-06-21,10:08:38.000,172,11083934,113365,0,1750500517,13919.76980442,53.829200550004316,53072.63811456001 2025-06-21,10:08:39.000,172,11083847,113165,0,1750500518,13919.796749659996,53.843298810003034,53072.596191840006 2025-06-21,10:08:40.000,172,11083847,113285,0,1750500519,13919.85064014,53.829200550004316,53072.63811456001 2025-06-21,10:08:41.000,172,11083908,113125,0,1750500520,13919.864112759991,53.829200550004316,53072.694011520005 2025-06-21,10:08:42.000,172,11083870,113325,0,1750500521,13919.938212169996,53.86444620000111,53072.6520888 2025-06-21,10:08:43.000,172,11083908,113365,0,1750500522,13919.971893720001,53.87149533000047,53072.67305016 2025-06-21,10:08:44.000,172,11083911,113245,0,1750500523,13920.019047889997,53.86444620000111,53072.70099864 2025-06-21,10:08:45.000,172,11083895,113325,0,1750500524,13920.059465749997,53.92083924000326,53072.70798576 2025-06-21,10:08:46.000,172,11083934,113165,0,1750500525,13920.099883609997,53.963134019999416,53072.72196 2025-06-21,10:08:47.000,172,11083892,113205,0,1750500526,13920.120092539997,53.99837967000349,53072.75689560001 2025-06-21,10:08:48.000,172,11083899,113285,0,1750500527,13920.167246709992,54.06182183999772,53072.8267668 2025-06-21,10:08:49.000,172,11083927,113165,0,1750500528,13920.160510399997,54.139362269997946,53072.75689560001 2025-06-21,10:08:50.000,172,11083905,113245,0,1750500529,13920.133565160002,54.1605096600033,53072.71497288001 2025-06-21,10:08:51.000,172,11083937,113165,0,1750500530,13920.173983020002,54.245099220002885,53072.77086984 2025-06-21,10:08:52.000,172,11083920,113285,0,1750500531,13920.248082429993,54.26624661000096,53072.83375392001 2025-06-21,10:08:53.000,172,11083978,113285,0,1750500532,13920.281763979998,54.32968878000247,53072.88266376001 2025-06-21,10:08:54.000,172,11083964,113085,0,1750500533,13920.308709219993,54.40018008000334,53072.87567664 2025-06-21,10:08:55.000,172,11083926,113325,0,1750500534,13920.335654459988,54.421327470001415,53072.93856072 2025-06-21,10:08:56.000,172,11083940,113165,0,1750500535,13920.376072319988,54.44247485999949,53072.97349632001 2025-06-21,10:08:57.000,172,11084013,113285,0,1750500536,13920.403017559998,54.477720510003564,53072.97349632001 2025-06-21,10:08:58.000,172,11083993,113045,0,1750500537,13920.443435419998,54.51296616000036,53072.99445768 2025-06-21,10:08:59.000,172,11083891,113205,0,1750500538,13920.497325899989,54.51296616000036,53073.02240616001 2025-06-21,10:09:00.000,172,11083968,113525,0,1750500539,13920.497325899989,54.56935920000251,53073.07131600001 2025-06-21,10:09:01.000,172,11083916,112965,0,1750500540,13920.524271139999,54.54821181000443,53073.078303120004 2025-06-21,10:09:02.000,172,11083937,113165,0,1750500541,13920.571425309994,54.56231007000315,53073.08529024 2025-06-21,10:09:03.000,172,11083925,113285,0,1750500542,13920.605106859999,54.57640833000187,53073.08529024 2025-06-21,10:09:04.000,172,11083958,113325,0,1750500543,13920.66573365,54.59050659000059,53073.1062516 2025-06-21,10:09:05.000,172,11083948,113165,0,1750500544,13920.712887819995,54.59050659000059,53073.09227736001 2025-06-21,10:09:06.000,172,11083965,113045,0,1750500545,13920.712887819995,54.56935920000251,53073.099264480006 2025-06-21,10:09:07.000,172,11083992,112805,0,1750500546,13920.74656937,54.56231007000315,53073.2110584 2025-06-21,10:09:08.000,172,11083970,113045,0,1750500547,13920.753305679995,54.48476964000292,53073.12022584001 2025-06-21,10:09:09.000,172,11083921,113085,0,1750500548,13920.854350329995,54.51296616000036,53073.1761228 2025-06-21,10:09:10.000,172,11083980,113085,0,1750500549,13920.86108663999,54.49886790000164,53073.20407128 2025-06-21,10:09:11.000,172,11083932,113205,0,1750500550,13920.84087770999,54.45657311999821,53073.1761228 2025-06-21,10:09:12.000,172,11084006,113005,0,1750500551,13920.854350329995,54.470671380004205,53073.2110584 2025-06-21,10:09:13.000,172,11083925,113085,0,1750500552,13920.82066877999,54.44247485999949,53073.16913568001 2025-06-21,10:09:14.000,172,11083956,113205,0,1750500553,13920.82740509,54.45657311999821,53073.18310992 2025-06-21,10:09:15.000,172,11083866,113445,0,1750500554,13920.834141399995,54.45657311999821,53073.2110584 2025-06-21,10:09:16.000,172,11083978,112765,0,1750500555,13920.82066877999,54.477720510003564,53073.197084160005 2025-06-21,10:09:17.000,172,11083917,113285,0,1750500556,13920.834141399995,54.49181877000228,53073.19009704001 2025-06-21,10:09:18.000,172,11083914,113005,0,1750500557,13920.793723539995,54.56231007000315,53073.22503264 2025-06-21,10:09:19.000,172,11083954,113165,0,1750500558,13920.813932469995,54.59050659000059,53073.245994000004 2025-06-21,10:09:20.000,172,11083935,113245,0,1750500559,13920.90150449999,54.470671380004205,53073.21804552001 2025-06-21,10:09:21.000,172,11083967,113085,0,1750500560,13920.86108663999,54.52001528999972,53073.148174320006 2025-06-21,10:09:22.000,172,11083891,113165,0,1750500561,13920.80045984999,54.57640833000187,53073.18310992 2025-06-21,10:09:23.000,172,11083942,113165,0,1750500562,13920.80045984999,54.67509615000017,53073.2110584 2025-06-21,10:09:24.000,172,11083937,112805,0,1750500563,13920.76004198999,54.72444006000296,53073.22503264 2025-06-21,10:09:25.000,172,11083871,113125,0,1750500564,13920.7667783,54.780833099997835,53073.20407128 2025-06-21,10:09:26.000,172,11083943,113245,0,1750500565,13920.71962412999,54.84427526999934,53073.18310992 2025-06-21,10:09:27.000,172,11083930,113285,0,1750500566,13920.74656937,54.886570050002774,53073.15516144 2025-06-21,10:09:28.000,172,11083928,113245,0,1750500567,13920.733096749995,54.89361918000213,53073.1761228 2025-06-21,10:09:29.000,172,11083915,113325,0,1750500568,13920.692678889995,54.95001222000428,53073.09227736001 2025-06-21,10:09:30.000,172,11083914,112925,0,1750500569,13920.70615151,54.97820874000172,53073.08529024 2025-06-21,10:09:31.000,172,11083949,113165,0,1750500570,13920.712887819995,54.99230700000044,53073.078303120004 2025-06-21,10:09:32.000,172,11083897,113005,0,1750500571,13920.72636044,54.97820874000172,53073.05035464001 2025-06-21,10:09:33.000,172,11083898,113085,0,1750500572,13920.692678889995,54.98525787000108,53073.06432888 2025-06-21,10:09:34.000,172,11083858,113485,0,1750500573,13920.71962412999,54.92181569999957,53073.0363804 2025-06-21,10:09:35.000,172,11083906,113005,0,1750500574,13920.7667783,54.837226139999984,53072.99445768 2025-06-21,10:09:36.000,172,11083907,113245,0,1750500575,13920.82066877999,54.73853832000168,53072.93856072 2025-06-21,10:09:37.000,172,11083891,113085,0,1750500576,13920.7667783,54.62575224000466,53072.88965088 2025-06-21,10:09:38.000,172,11083870,113125,0,1750500577,13920.753305679995,54.52706441999908,53072.80580544001 2025-06-21,10:09:39.000,172,11083867,112965,0,1750500578,13920.7667783,54.414278340002056,53072.763882720006 2025-06-21,10:09:40.000,172,11083838,113085,0,1750500579,13920.78698723,54.30854139000439,53072.742921360004 2025-06-21,10:09:41.000,172,11083885,113205,0,1750500580,13920.78025091999,54.1605096600033,53072.66606304001 2025-06-21,10:09:42.000,172,11083901,113245,0,1750500581,13920.78025091999,54.075920100003714,53072.5822176 2025-06-21,10:09:43.000,172,11083911,113125,0,1750500582,13920.80045984999,54.005428800002846,53072.61016608 2025-06-21,10:09:44.000,172,11083859,113205,0,1750500583,13920.82066877999,53.9490357600007,53072.645101680006 2025-06-21,10:09:45.000,172,11083821,113165,0,1750500584,13920.80045984999,53.90674098000454,53072.56824336001 2025-06-21,10:09:46.000,172,11083885,113245,0,1750500585,13920.773514609995,53.85739707000175,53072.56824336001 2025-06-21,10:09:47.000,172,11083835,113245,0,1750500586,13920.753305679995,53.80805315999896,53072.5822176 2025-06-21,10:09:48.000,172,11083872,113085,0,1750500587,13920.712887819995,53.77280751000217,53072.49837216001 2025-06-21,10:09:49.000,172,11083808,112885,0,1750500588,13920.67920626999,53.8010040299996,53072.4424752 2025-06-21,10:09:50.000,172,11083785,113445,0,1750500589,13920.632052099994,53.75870925000345,53072.42151384001 2025-06-21,10:09:51.000,172,11083872,113005,0,1750500590,13920.531007449994,53.77280751000217,53072.39356536 2025-06-21,10:09:52.000,172,11083811,113085,0,1750500591,13920.483853279999,53.80805315999896,53072.358629760005 2025-06-21,10:09:53.000,172,11083783,113285,0,1750500592,13920.429962799994,53.82215141999768,53072.31670704 2025-06-21,10:09:54.000,172,11083758,113085,0,1750500593,13920.382808629998,53.92083924000326,53072.38657824 2025-06-21,10:09:55.000,172,11083842,113205,0,1750500594,13920.315445529988,53.98428141000477,53072.29574568 2025-06-21,10:09:56.000,172,11083768,113205,0,1750500595,13920.241346119998,54.04067444999964,53072.36561688 2025-06-21,10:09:57.000,172,11083795,113165,0,1750500596,13920.173983020002,54.11821487999987,53072.28177144001 2025-06-21,10:09:58.000,172,11083774,113445,0,1750500597,13920.126828849992,54.10411662000115,53072.288758560004 2025-06-21,10:09:59.000,172,11083800,113285,0,1750500598,13920.093147300002,54.1605096600033,53072.28177144001 2025-06-21,10:10:00.000,172,11083731,113165,0,1750500599,13920.059465749997,54.252148350002244,53072.29574568 2025-06-21,10:10:01.000,172,11083840,113245,0,1750500600,13920.066202059992,54.28034486999968,53072.309719920006 2025-06-21,10:10:02.000,172,11083746,113365,0,1750500601,13920.052729440002,54.2944431299984,53072.309719920006 2025-06-21,10:10:03.000,172,11083823,113085,0,1750500602,13920.012311580002,54.28034486999968,53072.24683584 2025-06-21,10:10:04.000,172,11083794,113085,0,1750500603,13919.985366339992,54.245099220002885,53072.17696464 2025-06-21,10:10:05.000,172,11083752,112845,0,1750500604,13920.019047889997,54.2944431299984,53072.22587448 2025-06-21,10:10:06.000,172,11083749,113125,0,1750500605,13919.992102650001,54.2591974800016,53072.29574568 2025-06-21,10:10:07.000,172,11083751,113325,0,1750500606,13920.059465749997,54.23100096000417,53072.22587448 2025-06-21,10:10:08.000,172,11083804,113165,0,1750500607,13920.093147300002,54.22395183000481,53072.21888736 2025-06-21,10:10:09.000,172,11083722,113125,0,1750500608,13920.086410989992,54.21690269999817,53072.190938880005 2025-06-21,10:10:10.000,172,11083756,112885,0,1750500609,13920.147037779992,54.15346053000394,53072.190938880005 2025-06-21,10:10:11.000,172,11083807,113445,0,1750500610,13920.200928259997,54.17460792000202,53072.22587448 2025-06-21,10:10:12.000,172,11083758,113325,0,1750500611,13920.227873499993,54.139362269997946,53072.21190024001 2025-06-21,10:10:13.000,172,11083801,113205,0,1750500612,13920.261555049998,54.17460792000202,53072.21888736 2025-06-21,10:10:14.000,172,11083797,112925,0,1750500613,13920.288500289993,54.15346053000394,53072.23286160001 2025-06-21,10:10:15.000,172,11083839,113325,0,1750500614,13920.295236599988,54.14641140000458,53072.20491312 2025-06-21,10:10:16.000,172,11083787,113285,0,1750500615,13920.322181839998,54.18165705000138,53072.28177144001 2025-06-21,10:10:17.000,172,11083750,113125,0,1750500616,13920.362599699998,54.139362269997946,53072.22587448 2025-06-21,10:10:18.000,172,11083776,113005,0,1750500617,13920.382808629998,54.09001836000243,53072.23286160001 2025-06-21,10:10:19.000,172,11083736,113125,0,1750500618,13920.376072319988,54.14641140000458,53072.23286160001 2025-06-21,10:10:20.000,172,11083737,113205,0,1750500619,13920.382808629998,54.14641140000458,53072.197926 2025-06-21,10:10:21.000,172,11083739,113085,0,1750500620,13920.349127079993,54.13231313999859,53072.22587448 2025-06-21,10:10:22.000,172,11083752,113285,0,1750500621,13920.322181839998,54.15346053000394,53072.21888736 2025-06-21,10:10:23.000,172,11083723,113165,0,1750500622,13920.369336009993,54.11116575000051,53072.16299040001 2025-06-21,10:10:24.000,172,11083791,113125,0,1750500623,13920.362599699998,54.13231313999859,53072.260810080006 2025-06-21,10:10:25.000,172,11083748,113245,0,1750500624,13920.342390769998,54.08296923000307,53072.15600328 2025-06-21,10:10:26.000,172,11083723,113245,0,1750500625,13920.342390769998,54.068870970004355,53072.13504192001 2025-06-21,10:10:27.000,172,11083747,112845,0,1750500626,13920.342390769998,54.04067444999964,53072.093119200006 2025-06-21,10:10:28.000,172,11083780,113085,0,1750500627,13920.335654459988,54.047723579999,53072.11408056001 2025-06-21,10:10:29.000,172,11083765,113085,0,1750500628,13920.328918149993,54.012477930002206,53072.17696464 2025-06-21,10:10:30.000,172,11083765,113085,0,1750500629,13920.315445529988,54.019527060001565,53072.07914496 2025-06-21,10:10:31.000,172,11083729,113085,0,1750500630,13920.322181839998,53.99837967000349,53072.03023512 2025-06-21,10:10:32.000,172,11083794,113365,0,1750500631,13920.349127079993,54.005428800002846,53072.121067680004 2025-06-21,10:10:33.000,172,11083768,113005,0,1750500632,13920.362599699998,53.963134019999416,53072.14901616 2025-06-21,10:10:34.000,172,11083710,113125,0,1750500633,13920.355863389988,53.9490357600007,53072.14901616 2025-06-21,10:10:35.000,172,11083720,113285,0,1750500634,13920.342390769998,53.89264271999855,53072.10010632 2025-06-21,10:10:36.000,172,11083701,113005,0,1750500635,13920.369336009993,53.87149533000047,53072.093119200006 2025-06-21,10:10:37.000,172,11083745,113085,0,1750500636,13920.301972909998,53.843298810003034,53072.03023512 2025-06-21,10:10:38.000,172,11083716,113125,0,1750500637,13920.241346119998,53.8010040299996,53071.9883124 2025-06-21,10:10:39.000,172,11083764,113045,0,1750500638,13920.241346119998,53.779856640001526,53071.974338160006 2025-06-21,10:10:40.000,172,11083703,113205,0,1750500639,13920.241346119998,53.71641447000002,53071.93241544 2025-06-21,10:10:41.000,172,11083745,113205,0,1750500640,13920.173983020002,53.7023162100013,53071.8835056 2025-06-21,10:10:42.000,172,11083699,113285,0,1750500641,13920.153774090002,53.71641447000002,53071.8835056 2025-06-21,10:10:43.000,172,11083723,112805,0,1750500642,13920.133565160002,53.67411969000386,53071.87651848001 2025-06-21,10:10:44.000,172,11083676,112925,0,1750500643,13920.079674679997,53.603628390002996,53071.89747984001 2025-06-21,10:10:45.000,172,11083741,113085,0,1750500644,13920.032520510002,53.63887403999979,53071.84158288 2025-06-21,10:10:46.000,172,11083654,113125,0,1750500645,13919.978630029997,53.62477578000107,53071.84857000001 2025-06-21,10:10:47.000,172,11083672,113125,0,1750500646,13920.039256819997,53.58248099999764,53071.84857000001 2025-06-21,10:10:48.000,172,11083714,113365,0,1750500647,13920.005575269992,53.568382739998924,53071.79267304 2025-06-21,10:10:49.000,172,11083678,113165,0,1750500648,13919.992102650001,53.568382739998924,53071.79267304 2025-06-21,10:10:50.000,172,11083715,113045,0,1750500649,13920.086410989992,53.554284480000206,53071.8136344 2025-06-21,10:10:51.000,172,11083722,113085,0,1750500650,13920.086410989992,53.59657926000364,53071.8136344 2025-06-21,10:10:52.000,172,11083748,113245,0,1750500651,13920.093147300002,53.617726650001714,53071.84158288 2025-06-21,10:10:53.000,172,11083724,113245,0,1750500652,13920.093147300002,53.62477578000107,53071.82760864001 2025-06-21,10:10:54.000,172,11083692,113085,0,1750500653,13920.120092539997,53.568382739998924,53071.8835056 2025-06-21,10:10:55.000,172,11083775,113205,0,1750500654,13920.133565160002,53.58248099999764,53071.87651848001 2025-06-21,10:10:56.000,172,11083712,113085,0,1750500655,13920.133565160002,53.63182491000043,53071.87651848001 2025-06-21,10:10:57.000,172,11083722,113245,0,1750500656,13920.133565160002,53.610677520002355,53071.925428320006 2025-06-21,10:10:58.000,172,11083692,113205,0,1750500657,13920.147037779992,53.63182491000043,53071.93241544 2025-06-21,10:10:59.000,172,11083706,113165,0,1750500658,13920.173983020002,53.65297229999851,53071.93241544 2025-06-21,10:11:00.000,172,11083672,113045,0,1750500659,13920.187455639993,53.62477578000107,53071.89049272 2025-06-21,10:11:01.000,172,11083702,113285,0,1750500660,13920.160510399997,53.610677520002355,53071.94638968001 2025-06-21,10:11:02.000,172,11083713,113525,0,1750500661,13920.200928259997,53.63182491000043,53071.9883124 2025-06-21,10:11:03.000,172,11083702,113005,0,1750500662,13920.207664569993,53.64592316999915,53072.00228664 2025-06-21,10:11:04.000,172,11083687,113325,0,1750500663,13920.194191950002,53.68116882000322,53072.03023512 2025-06-21,10:11:05.000,172,11083732,112885,0,1750500664,13920.180719329997,53.7023162100013,53072.023248000005 2025-06-21,10:11:06.000,172,11083728,113405,0,1750500665,13920.207664569993,53.730512729998736,53072.03023512 2025-06-21,10:11:07.000,172,11083706,113245,0,1750500666,13920.221137189998,53.730512729998736,53072.05119648 2025-06-21,10:11:08.000,172,11083763,113445,0,1750500667,13920.241346119998,53.70936534000066,53072.03722224 2025-06-21,10:11:09.000,172,11083684,113125,0,1750500668,13920.214400880002,53.72346359999938,53072.03023512 2025-06-21,10:11:10.000,172,11083746,113245,0,1750500669,13920.167246709992,53.68116882000322,53072.00228664 2025-06-21,10:11:11.000,172,11083716,113125,0,1750500670,13920.187455639993,53.67411969000386,53072.03023512 2025-06-21,10:11:12.000,172,11083692,113125,0,1750500671,13920.214400880002,53.65297229999851,53071.98132528 2025-06-21,10:11:13.000,172,11083681,113285,0,1750500672,13920.288500289993,53.67411969000386,53071.99529952001 2025-06-21,10:11:14.000,172,11083757,112925,0,1750500673,13920.241346119998,53.63887403999979,53072.00228664 2025-06-21,10:11:15.000,172,11083768,113485,0,1750500674,13920.308709219993,53.68116882000322,53072.00228664 2025-06-21,10:11:16.000,172,11083738,113445,0,1750500675,13920.268291359993,53.67411969000386,53072.03023512 2025-06-21,10:11:17.000,172,11083677,113205,0,1750500676,13920.308709219993,53.610677520002355,53071.9883124 2025-06-21,10:11:18.000,172,11083669,113205,0,1750500677,13920.355863389988,53.610677520002355,53072.023248000005 2025-06-21,10:11:19.000,172,11083735,113245,0,1750500678,13920.335654459988,53.57543186999828,53071.974338160006 2025-06-21,10:11:20.000,172,11083770,113085,0,1750500679,13920.342390769998,53.54018622000149,53071.98132528 2025-06-21,10:11:21.000,172,11083697,113325,0,1750500680,13920.362599699998,53.53313709000213,53071.91145408 2025-06-21,10:11:22.000,172,11083652,113165,0,1750500681,13920.349127079993,53.51903883000341,53071.953376800004 2025-06-21,10:11:23.000,172,11083678,113365,0,1750500682,13920.349127079993,53.48379317999934,53071.953376800004 2025-06-21,10:11:24.000,172,11083696,113285,0,1750500683,13920.308709219993,53.39920361999975,53071.89747984001 2025-06-21,10:11:25.000,172,11083710,113205,0,1750500684,13920.389544939993,53.385105360001035,53071.94638968001 2025-06-21,10:11:26.000,172,11083690,113165,0,1750500685,13920.369336009993,53.34281058000488,53071.91145408 2025-06-21,10:11:27.000,172,11083732,113245,0,1750500686,13920.396281249989,53.28641754000273,53071.96735104001 2025-06-21,10:11:28.000,172,11083706,113565,0,1750500687,13920.389544939993,53.2441227599993,53071.925428320006 2025-06-21,10:11:29.000,172,11083691,113325,0,1750500688,13920.362599699998,53.208877110002504,53071.974338160006 2025-06-21,10:11:30.000,172,11083749,112885,0,1750500689,13920.362599699998,53.13133668000228,53071.94638968001 2025-06-21,10:11:31.000,172,11083742,113005,0,1750500690,13920.322181839998,53.08199276999949,53071.93241544 2025-06-21,10:11:32.000,172,11083743,113405,0,1750500691,13920.342390769998,53.08199276999949,53071.89747984001 2025-06-21,10:11:33.000,172,11083699,113285,0,1750500692,13920.342390769998,52.99035408000054,53071.86953136 2025-06-21,10:11:34.000,172,11083656,112965,0,1750500693,13920.335654459988,52.983304950001184,53071.8835056 2025-06-21,10:11:35.000,172,11083699,112965,0,1750500694,13920.349127079993,52.969206690002466,53071.93241544 2025-06-21,10:11:36.000,172,11083691,113445,0,1750500695,13920.301972909998,52.90576452000096,53071.93241544 2025-06-21,10:11:37.000,172,11083675,113445,0,1750500696,13920.301972909998,52.94101016999775,53071.855557120005 2025-06-21,10:11:38.000,172,11083670,113085,0,1750500697,13920.254818740003,52.933961039998394,53071.93241544 2025-06-21,10:11:39.000,172,11083709,113165,0,1750500698,13920.254818740003,52.95510843000375,53071.89049272 2025-06-21,10:11:40.000,172,11083721,113085,0,1750500699,13920.241346119998,52.96215756000311,53071.93241544 2025-06-21,10:11:41.000,172,11083756,113205,0,1750500700,13920.207664569993,52.969206690002466,53071.925428320006 2025-06-21,10:11:42.000,172,11083706,113205,0,1750500701,13920.200928259997,53.08199276999949,53071.91145408 2025-06-21,10:11:43.000,172,11083683,113125,0,1750500702,13920.173983020002,53.08904189999885,53071.94638968001 2025-06-21,10:11:44.000,172,11083777,112925,0,1750500703,13920.173983020002,53.1101892900042,53071.974338160006 2025-06-21,10:11:45.000,172,11083731,113285,0,1750500704,13920.120092539997,53.11723842000356,53071.953376800004 2025-06-21,10:11:46.000,172,11083748,113285,0,1750500705,13920.140301469997,53.159533199999714,53071.96735104001 2025-06-21,10:11:47.000,172,11083670,113045,0,1750500706,13920.167246709992,53.201827980003145,53072.01626088001 2025-06-21,10:11:48.000,172,11083684,113165,0,1750500707,13920.160510399997,53.27936841000337,53071.99529952001 2025-06-21,10:11:49.000,172,11083720,113045,0,1750500708,13920.180719329997,53.27936841000337,53071.96735104001 2025-06-21,10:11:50.000,172,11083754,113245,0,1750500709,13920.160510399997,53.29346667000209,53072.01626088001 2025-06-21,10:11:51.000,172,11083655,113125,0,1750500710,13920.072938370002,53.28641754000273,53071.89049272 2025-06-21,10:11:52.000,172,11083727,113045,0,1750500711,13920.052729440002,53.328712319998886,53071.8835056 2025-06-21,10:11:53.000,172,11083737,113085,0,1750500712,13920.072938370002,53.31461406000017,53071.86953136 2025-06-21,10:11:54.000,172,11083640,113125,0,1750500713,13920.086410989992,53.30756493000081,53071.91844120001 2025-06-21,10:11:55.000,172,11083697,112965,0,1750500714,13920.045993129992,53.30051580000145,53071.8835056 2025-06-21,10:11:56.000,172,11083686,113605,0,1750500715,13920.039256819997,53.321663189999526,53071.87651848001 2025-06-21,10:11:57.000,172,11083692,113165,0,1750500716,13920.066202059992,53.25822101999802,53071.8835056 2025-06-21,10:11:58.000,172,11083726,113005,0,1750500717,13920.072938370002,53.17363145999843,53071.806647280006 2025-06-21,10:11:59.000,172,11083717,113245,0,1750500718,13920.066202059992,53.13133668000228,53071.855557120005 2025-06-21,10:12:00.000,172,11083688,113005,0,1750500719,13920.173983020002,53.08199276999949,53071.87651848001 2025-06-21,10:12:01.000,172,11083696,112805,0,1750500720,13920.194191950002,53.05379625000205,53071.87651848001 2025-06-21,10:12:02.000,172,11083731,113285,0,1750500721,13920.194191950002,52.95510843000375,53071.89049272 2025-06-21,10:12:03.000,172,11083710,113005,0,1750500722,13920.281763979998,52.88461713000288,53071.87651848001 2025-06-21,10:12:04.000,172,11083721,113085,0,1750500723,13920.301972909998,52.792978440003935,53071.855557120005 2025-06-21,10:12:05.000,172,11083735,113125,0,1750500724,13920.376072319988,52.72953627000243,53071.93241544 2025-06-21,10:12:06.000,172,11083743,113245,0,1750500725,13920.389544939993,52.701339749997715,53071.8835056 2025-06-21,10:12:07.000,172,11083754,113165,0,1750500726,13920.409753869993,52.63789758000348,53071.89049272 2025-06-21,10:12:08.000,172,11083693,113245,0,1750500727,13920.376072319988,52.560357150003256,53071.89049272 2025-06-21,10:12:09.000,172,11083714,113285,0,1750500728,13920.443435419998,52.5392097599979,53071.87651848001 2025-06-21,10:12:10.000,172,11083761,113205,0,1750500729,13920.436699109989,52.49691498000175,53071.94638968001 2025-06-21,10:12:11.000,172,11083752,113125,0,1750500730,13920.436699109989,52.44757106999896,53071.93241544 2025-06-21,10:12:12.000,172,11083761,113085,0,1750500731,13920.349127079993,52.41232542000216,53071.8835056 2025-06-21,10:12:13.000,172,11083677,113165,0,1750500732,13920.369336009993,52.384128900004725,53071.855557120005 2025-06-21,10:12:14.000,172,11083759,113045,0,1750500733,13920.322181839998,52.37707976999809,53071.855557120005 2025-06-21,10:12:15.000,172,11083671,113085,0,1750500734,13920.281763979998,52.327735860002576,53071.84857000001 2025-06-21,10:12:16.000,172,11083692,113245,0,1750500735,13920.281763979998,52.334784990001936,53071.82760864001 2025-06-21,10:12:17.000,172,11083767,112805,0,1750500736,13920.227873499993,52.32068673000322,53071.86254424 2025-06-21,10:12:18.000,172,11083712,113085,0,1750500737,13920.160510399997,52.31363760000386,53071.82062152 2025-06-21,10:12:19.000,172,11083680,113085,0,1750500738,13920.133565160002,52.31363760000386,53071.83459576 2025-06-21,10:12:20.000,172,11083671,113005,0,1750500739,13920.059465749997,52.31363760000386,53071.77171168 2025-06-21,10:12:21.000,172,11083750,113045,0,1750500740,13920.025784199992,52.32068673000322,53071.785685920004 2025-06-21,10:12:22.000,172,11083756,113205,0,1750500741,13919.992102650001,52.31363760000386,53071.79966016001 2025-06-21,10:12:23.000,172,11083716,113125,0,1750500742,13919.978630029997,52.341834120001295,53071.79267304 2025-06-21,10:12:24.000,172,11083710,113165,0,1750500743,13919.951684790001,52.35593238000001,53071.785685920004 2025-06-21,10:12:25.000,172,11083743,113205,0,1750500744,13919.918003239996,52.398227160003444,53071.76472456 2025-06-21,10:12:26.000,172,11083660,113125,0,1750500745,13919.911266930001,52.41937455000152,53071.72978896001 2025-06-21,10:12:27.000,172,11083756,113045,0,1750500746,13919.911266930001,52.398227160003444,53071.77171168 2025-06-21,10:12:28.000,172,11083752,113285,0,1750500747,13919.904530619991,52.461669329997676,53071.7437632 2025-06-21,10:12:29.000,172,11083694,113405,0,1750500748,13919.843903829991,52.48986585000239,53071.687866240005 2025-06-21,10:12:30.000,172,11083687,113245,0,1750500749,13919.857376449996,52.525111499999184,53071.70882760001 2025-06-21,10:12:31.000,172,11083755,113125,0,1750500750,13919.85064014,52.567406280002615,53071.736776080004 2025-06-21,10:12:32.000,172,11083730,113085,0,1750500751,13919.837167519996,52.623799320004764,53071.806647280006 2025-06-21,10:12:33.000,172,11083746,113365,0,1750500752,13919.857376449996,52.6519958400022,53071.77869880001 2025-06-21,10:12:34.000,172,11083726,113005,0,1750500753,13919.884321689991,52.70838888000435,53071.79267304 2025-06-21,10:12:35.000,172,11083699,113085,0,1750500754,13919.85064014,52.64494671000284,53071.79966016001 2025-06-21,10:12:36.000,172,11083735,112925,0,1750500755,13919.83043121,52.68019235999964,53071.82760864001 2025-06-21,10:12:37.000,172,11083740,113165,0,1750500756,13919.783277039991,52.66609410000092,53071.77869880001 2025-06-21,10:12:38.000,172,11083689,113085,0,1750500757,13919.83043121,52.58150454000133,53071.75075032001 2025-06-21,10:12:39.000,172,11083678,113045,0,1750500758,13919.796749659996,52.61675018999813,53071.68087912001 2025-06-21,10:12:40.000,172,11083719,113125,0,1750500759,13919.796749659996,52.58150454000133,53071.70184048 2025-06-21,10:12:41.000,172,11083737,112805,0,1750500760,13919.783277039991,52.50396411000111,53071.68087912001 2025-06-21,10:12:42.000,172,11083665,113445,0,1750500761,13919.803485969991,52.461669329997676,53071.65991776001 2025-06-21,10:12:43.000,172,11083679,113445,0,1750500762,13919.76306810999,52.37003063999873,53071.62498216 2025-06-21,10:12:44.000,172,11083652,112925,0,1750500763,13919.76980442,52.292490209998505,53071.57607232 2025-06-21,10:12:45.000,172,11083663,113165,0,1750500764,13919.803485969991,52.22904804000427,53071.52716248 2025-06-21,10:12:46.000,172,11083699,113085,0,1750500765,13919.870849070001,52.158556740003405,53071.54113672001 2025-06-21,10:12:47.000,172,11083710,113165,0,1750500766,13919.857376449996,52.0951145700019,53071.50620112 2025-06-21,10:12:48.000,172,11083671,113365,0,1750500767,13919.843903829991,52.03167240000039,53071.520175360005 2025-06-21,10:12:49.000,172,11083648,113165,0,1750500768,13919.816958589996,51.932984580002085,53071.471265520006 2025-06-21,10:12:50.000,172,11083681,113325,0,1750500769,13919.85064014,51.86249328000122,53071.471265520006 2025-06-21,10:12:51.000,172,11083654,113005,0,1750500770,13919.837167519996,51.79905110999971,53071.38742008 2025-06-21,10:12:52.000,172,11083683,113285,0,1750500771,13919.843903829991,51.72151067999948,53071.40838144 2025-06-21,10:12:53.000,172,11083699,113085,0,1750500772,13919.85064014,51.72151067999948,53071.46427840001 2025-06-21,10:12:54.000,172,11083675,113045,0,1750500773,13919.81022228,51.67921590000333,53071.43632992 2025-06-21,10:12:55.000,172,11083691,113165,0,1750500774,13919.803485969991,51.658068509997975,53071.40838144 2025-06-21,10:12:56.000,172,11083732,113285,0,1750500775,13919.857376449996,51.707412420000765,53071.43632992 2025-06-21,10:12:57.000,172,11083730,113245,0,1750500776,13919.877585379996,51.67921590000333,53071.471265520006 2025-06-21,10:12:59.000,172,11083702,113085,0,1750500778,13919.843903829991,51.763805460002914,53071.48523976 2025-06-21,10:13:00.000,172,11083702,113165,0,1750500779,13919.837167519996,51.749707200004195,53071.51318824001 2025-06-21,10:13:01.000,172,11083736,113085,0,1750500780,13919.796749659996,51.82019849999779,53071.51318824001 2025-06-21,10:13:02.000,172,11083792,113205,0,1750500781,13919.776540729996,51.82724763000442,53071.54812384 2025-06-21,10:13:03.000,172,11083742,113365,0,1750500782,13919.70917763,51.890689799998654,53071.48523976 2025-06-21,10:13:04.000,172,11083693,113245,0,1750500783,13919.64855084,51.932984580002085,53071.59703368 2025-06-21,10:13:05.000,172,11083679,113205,0,1750500784,13919.655287149995,52.02462327000103,53071.52716248 2025-06-21,10:13:06.000,172,11083733,113205,0,1750500785,13919.635078219995,52.07396718000382,53071.58305944001 2025-06-21,10:13:07.000,172,11083759,113165,0,1750500786,13919.62160559999,52.0951145700019,53071.56209808001 2025-06-21,10:13:08.000,172,11083696,113365,0,1750500787,13919.594660359995,52.14445848000469,53071.62498216 2025-06-21,10:13:09.000,172,11083750,113085,0,1750500788,13919.594660359995,52.17265500000212,53071.63196928001 2025-06-21,10:13:10.000,172,11083773,112845,0,1750500789,13919.62834191,52.20085151999956,53071.65293064 2025-06-21,10:13:11.000,172,11083801,113085,0,1750500790,13919.60813298,52.25724456000171,53071.687866240005 2025-06-21,10:13:12.000,172,11083742,113165,0,1750500791,13919.64181452999,52.327735860002576,53071.69485336 2025-06-21,10:13:13.000,172,11083799,112965,0,1750500792,13919.68223238999,52.36298150999937,53071.736776080004 2025-06-21,10:13:14.000,172,11083689,113085,0,1750500793,13919.64855084,52.37003063999873,53071.687866240005 2025-06-21,10:13:15.000,172,11083749,112845,0,1750500794,13919.70244131999,52.37003063999873,53071.68087912001 2025-06-21,10:13:16.000,172,11083718,113125,0,1750500795,13919.70917763,52.391178030004085,53071.84158288 2025-06-21,10:13:17.000,172,11083725,113085,0,1750500796,13919.776540729996,52.41232542000216,53071.82760864001 2025-06-21,10:13:18.000,172,11083819,113125,0,1750500797,13919.823694899991,52.4052762900028,53071.82062152 2025-06-21,10:13:19.000,172,11083783,113125,0,1750500798,13919.891058000001,52.398227160003444,53071.82062152 2025-06-21,10:13:20.000,172,11083746,113205,0,1750500799,13919.958421099996,52.398227160003444,53071.86953136 2025-06-21,10:13:21.000,172,11083816,113085,0,1750500800,13920.032520510002,52.37707976999809,53071.93940256 2025-06-21,10:13:22.000,172,11083796,113285,0,1750500801,13920.052729440002,52.37003063999873,53071.925428320006 2025-06-21,10:13:23.000,172,11083828,112885,0,1750500802,13920.120092539997,52.348883250000654,53071.96735104001 2025-06-21,10:13:24.000,172,11083809,113085,0,1750500803,13920.140301469997,52.334784990001936,53072.01626088001 2025-06-21,10:13:25.000,172,11083810,113125,0,1750500804,13920.167246709992,52.348883250000654,53072.00228664 2025-06-21,10:13:26.000,172,11083721,113165,0,1750500805,13920.140301469997,52.348883250000654,53072.06517072001 2025-06-21,10:13:27.000,172,11083756,113205,0,1750500806,13920.167246709992,52.334784990001936,53072.04420936001 2025-06-21,10:13:28.000,172,11083752,113085,0,1750500807,13920.180719329997,52.32068673000322,53072.1280548 2025-06-21,10:13:29.000,172,11083827,113445,0,1750500808,13920.153774090002,52.3065884700045,53072.121067680004 2025-06-21,10:13:30.000,172,11083838,112925,0,1750500809,13920.194191950002,52.334784990001936,53072.121067680004 2025-06-21,10:13:31.000,172,11083771,113165,0,1750500810,13920.173983020002,52.334784990001936,53072.21190024001 2025-06-21,10:13:32.000,172,11083828,113445,0,1750500811,13920.147037779992,52.35593238000001,53072.190938880005 2025-06-21,10:13:33.000,172,11083849,113125,0,1750500812,13920.133565160002,52.37003063999873,53072.23286160001 2025-06-21,10:13:34.000,172,11083772,113285,0,1750500813,13920.093147300002,52.391178030004085,53072.22587448 2025-06-21,10:13:35.000,172,11083787,113165,0,1750500814,13920.133565160002,52.4052762900028,53072.197926 2025-06-21,10:13:36.000,172,11083883,113085,0,1750500815,13920.140301469997,52.49691498000175,53072.197926 2025-06-21,10:13:37.000,172,11083833,113285,0,1750500816,13920.079674679997,52.50396411000111,53072.22587448 2025-06-21,10:13:38.000,172,11083845,113165,0,1750500817,13920.079674679997,52.50396411000111,53072.24683584 2025-06-21,10:13:39.000,172,11083825,113165,0,1750500818,13920.059465749997,52.511013240000466,53072.239848720004 2025-06-21,10:13:40.000,172,11083859,113165,0,1750500819,13920.032520510002,52.511013240000466,53072.239848720004 2025-06-21,10:13:41.000,172,11083804,112845,0,1750500820,13920.052729440002,52.525111499999184,53072.260810080006 2025-06-21,10:13:42.000,172,11083866,113085,0,1750500821,13919.985366339992,52.53216062999854,53072.2677972 2025-06-21,10:13:43.000,172,11083841,112805,0,1750500822,13919.985366339992,52.54625889000454,53072.23286160001 2025-06-21,10:13:44.000,172,11083825,113365,0,1750500823,13920.019047889997,52.53216062999854,53072.24683584 2025-06-21,10:13:45.000,172,11083819,113325,0,1750500824,13919.998838959997,52.567406280002615,53072.24683584 2025-06-21,10:13:46.000,172,11083817,113125,0,1750500825,13919.985366339992,52.567406280002615,53072.288758560004 2025-06-21,10:13:47.000,172,11083811,113165,0,1750500826,13920.012311580002,52.63084845000412,53072.2677972 2025-06-21,10:13:48.000,172,11083800,113205,0,1750500827,13920.032520510002,52.58150454000133,53072.288758560004 2025-06-21,10:13:49.000,172,11083782,113285,0,1750500828,13920.025784199992,52.60265192999941,53072.25382296001 2025-06-21,10:13:50.000,172,11083819,113165,0,1750500829,13920.052729440002,52.623799320004764,53072.288758560004 2025-06-21,10:13:51.000,172,11083822,113045,0,1750500830,13920.039256819997,52.60265192999941,53072.29574568 2025-06-21,10:13:52.000,172,11083829,113445,0,1750500831,13920.012311580002,52.61675018999813,53072.309719920006 2025-06-21,10:13:53.000,172,11083820,113045,0,1750500832,13920.039256819997,52.61675018999813,53072.358629760005 2025-06-21,10:13:54.000,172,11083887,113165,0,1750500833,13920.025784199992,52.63084845000412,53072.28177144001 2025-06-21,10:13:55.000,172,11083846,113125,0,1750500834,13920.059465749997,52.623799320004764,53072.37959112001 2025-06-21,10:13:56.000,172,11083854,113325,0,1750500835,13920.052729440002,52.623799320004764,53072.372604 2025-06-21,10:13:57.000,172,11083809,113085,0,1750500836,13920.106619919992,52.59560280000005,53072.35164264001 2025-06-21,10:13:58.000,172,11083845,113085,0,1750500837,13920.113356230002,52.58150454000133,53072.372604 2025-06-21,10:13:59.000,172,11083906,113125,0,1750500838,13920.106619919992,52.58150454000133,53072.37959112001 2025-06-21,10:14:00.000,172,11083837,113165,0,1750500839,13920.133565160002,52.58855367000069,53072.38657824 2025-06-21,10:14:01.000,172,11083815,113085,0,1750500840,13920.072938370002,52.560357150003256,53072.37959112001 2025-06-21,10:14:02.000,172,11083846,113205,0,1750500841,13920.032520510002,52.567406280002615,53072.407539600004 2025-06-21,10:14:03.000,172,11083888,113245,0,1750500842,13920.093147300002,52.58855367000069,53072.41452672 2025-06-21,10:14:04.000,172,11083821,113285,0,1750500843,13920.059465749997,52.5533080200039,53072.47042368001 2025-06-21,10:14:05.000,172,11083880,113045,0,1750500844,13920.039256819997,52.560357150003256,53072.4424752 2025-06-21,10:14:06.000,172,11083870,113045,0,1750500845,13920.059465749997,52.574455410001974,53072.53330776 2025-06-21,10:14:07.000,172,11083856,113285,0,1750500846,13920.079674679997,52.567406280002615,53072.46343656 2025-06-21,10:14:08.000,172,11083865,113165,0,1750500847,13920.032520510002,52.574455410001974,53072.46343656 2025-06-21,10:14:09.000,172,11083862,113205,0,1750500848,13920.019047889997,52.58150454000133,53072.48439792 2025-06-21,10:14:10.000,172,11083848,113125,0,1750500849,13920.039256819997,52.623799320004764,53072.477410800006 2025-06-21,10:14:11.000,172,11083882,113125,0,1750500850,13920.025784199992,52.60970105999877,53072.49138504 2025-06-21,10:14:12.000,172,11083926,113005,0,1750500851,13919.992102650001,52.58855367000069,53072.477410800006 2025-06-21,10:14:13.000,172,11083900,113605,0,1750500852,13919.978630029997,52.60265192999941,53072.51933352001 2025-06-21,10:14:14.000,172,11083911,113125,0,1750500853,13919.958421099996,52.5533080200039,53072.54029488 2025-06-21,10:14:15.000,172,11083863,113005,0,1750500854,13919.918003239996,52.54625889000454,53072.477410800006 2025-06-21,10:14:16.000,172,11083922,113285,0,1750500855,13919.864112759991,52.53216062999854,53072.49138504 2025-06-21,10:14:17.000,172,11083893,113165,0,1750500856,13919.891058000001,52.574455410001974,53072.51933352001 2025-06-21,10:14:18.000,172,11083911,113125,0,1750500857,13919.857376449996,52.5533080200039,53072.53330776 2025-06-21,10:14:19.000,172,11083908,113005,0,1750500858,13919.79001335,52.53216062999854,53072.54728200001 2025-06-21,10:14:20.000,172,11083876,112925,0,1750500859,13919.816958589996,52.5392097599979,53072.48439792 2025-06-21,10:14:21.000,172,11083938,113365,0,1750500860,13919.83043121,52.50396411000111,53072.46343656 2025-06-21,10:14:22.000,172,11083901,113165,0,1750500861,13919.76980442,52.58150454000133,53072.46343656 2025-06-21,10:14:23.000,172,11083861,113325,0,1750500862,13919.736122869996,52.567406280002615,53072.49138504 2025-06-21,10:14:24.000,172,11083939,113205,0,1750500863,13919.76980442,52.59560280000005,53072.456449440004 2025-06-21,10:14:25.000,172,11083894,113205,0,1750500864,13919.74959549,52.60265192999941,53072.37959112001 2025-06-21,10:14:26.000,172,11083924,113045,0,1750500865,13919.72938656,52.60970105999877,53072.44946232001 2025-06-21,10:14:27.000,172,11083931,113365,0,1750500866,13919.715913939996,52.60970105999877,53072.49138504 2025-06-21,10:14:28.000,172,11083879,113085,0,1750500867,13919.736122869996,52.6519958400022,53072.46343656 2025-06-21,10:14:29.000,172,11083877,112965,0,1750500868,13919.715913939996,52.65904497000156,53072.54728200001 2025-06-21,10:14:30.000,172,11083902,113165,0,1750500869,13919.715913939996,52.71543801000371,53072.54029488 2025-06-21,10:14:31.000,172,11083899,113045,0,1750500870,13919.675496079995,52.71543801000371,53072.596191840006 2025-06-21,10:14:32.000,172,11083903,113165,0,1750500871,13919.60813298,52.72248714000307,53072.5822176 2025-06-21,10:14:33.000,172,11083934,113125,0,1750500872,13919.60139666999,52.757732789999864,53072.624140320004 2025-06-21,10:14:34.000,172,11083929,113125,0,1750500873,13919.574451429995,52.750683660000504,53072.63811456001 2025-06-21,10:14:35.000,172,11083948,113085,0,1750500874,13919.64181452999,52.82117496000137,53072.68702440001 2025-06-21,10:14:36.000,172,11083890,112685,0,1750500875,13919.60139666999,52.83527322000009,53072.68003728 2025-06-21,10:14:37.000,172,11083925,113045,0,1750500876,13919.574451429995,52.82117496000137,53072.70798576 2025-06-21,10:14:38.000,172,11083895,113365,0,1750500877,13919.56097880999,52.87756800000352,53072.67305016 2025-06-21,10:14:39.000,172,11083943,113045,0,1750500878,13919.58118773999,52.84937147999881,53072.72894712 2025-06-21,10:14:40.000,172,11083938,113125,0,1750500879,13919.60139666999,52.87051887000416,53072.763882720006 2025-06-21,10:14:41.000,172,11083930,113205,0,1750500880,13919.62160559999,52.919862779999676,53072.80580544001 2025-06-21,10:14:42.000,172,11083979,113205,0,1750500881,13919.62160559999,52.95510843000375,53072.791831200004 2025-06-21,10:14:43.000,172,11083952,113045,0,1750500882,13919.715913939996,52.926911909999035,53072.83375392001 2025-06-21,10:14:44.000,172,11083930,112925,0,1750500883,13919.68223238999,52.96215756000311,53072.8267668 2025-06-21,10:14:45.000,172,11083919,113005,0,1750500884,13919.72265024999,52.94101016999775,53072.84074104 2025-06-21,10:14:46.000,172,11083954,113005,0,1750500885,13919.715913939996,52.9974032099999,53072.88266376001 2025-06-21,10:14:47.000,172,11083955,113245,0,1750500886,13919.803485969991,52.969206690002466,53072.896638 2025-06-21,10:14:48.000,172,11084022,113205,0,1750500887,13919.816958589996,52.969206690002466,53072.88266376001 2025-06-21,10:14:49.000,172,11083932,113325,0,1750500888,13919.776540729996,52.926911909999035,53072.910612240004 2025-06-21,10:14:50.000,172,11084010,113165,0,1750500889,13919.796749659996,52.94805930000439,53072.87567664 2025-06-21,10:14:51.000,172,11084001,113165,0,1750500890,13919.843903829991,52.99035408000054,53072.959522080004 2025-06-21,10:14:52.000,172,11084026,113245,0,1750500891,13919.823694899991,53.00445233999926,53072.98747056 2025-06-21,10:14:53.000,172,11084004,113085,0,1750500892,13919.783277039991,53.00445233999926,53072.93856072 2025-06-21,10:14:54.000,172,11084053,113325,0,1750500893,13919.83043121,52.95510843000375,53072.92458648001 2025-06-21,10:14:55.000,172,11083987,112925,0,1750500894,13919.823694899991,52.969206690002466,53072.97349632001 2025-06-21,10:14:56.000,172,11083996,113325,0,1750500895,13919.837167519996,53.01855059999798,53072.99445768 2025-06-21,10:14:57.000,172,11084031,113085,0,1750500896,13919.81022228,53.01150146999862,53072.98747056 2025-06-21,10:14:58.000,172,11083980,112965,0,1750500897,13919.837167519996,53.01150146999862,53072.959522080004 2025-06-21,10:14:59.000,172,11084050,113205,0,1750500898,13919.816958589996,53.01150146999862,53073.05035464001 2025-06-21,10:15:00.000,172,11083993,113005,0,1750500899,13919.796749659996,53.01150146999862,53072.98747056 2025-06-21,10:15:01.000,172,11084019,113285,0,1750500900,13919.843903829991,53.032648860003974,53073.01541904 2025-06-21,10:15:02.000,172,11084034,113285,0,1750500901,13919.816958589996,53.032648860003974,53073.05035464001 2025-06-21,10:15:03.000,172,11083983,113325,0,1750500902,13919.79001335,53.03969799000333,53073.02240616001 2025-06-21,10:15:04.000,172,11084055,113005,0,1750500903,13919.783277039991,53.032648860003974,53073.078303120004 2025-06-21,10:15:05.000,172,11083982,113125,0,1750500904,13919.796749659996,53.096091029998206,53073.05734176 2025-06-21,10:15:06.000,172,11084035,113165,0,1750500905,13919.79001335,53.03969799000333,53073.1062516 2025-06-21,10:15:07.000,172,11083990,113205,0,1750500906,13919.76980442,53.05379625000205,53073.11323872 2025-06-21,10:15:08.000,172,11084040,113085,0,1750500907,13919.756331799996,53.07494364000013,53073.16913568001 2025-06-21,10:15:09.000,172,11084033,113005,0,1750500908,13919.715913939996,53.08199276999949,53073.14118720001 2025-06-21,10:15:10.000,172,11084035,113205,0,1750500909,13919.72938656,53.12428755000292,53073.099264480006 2025-06-21,10:15:11.000,172,11084031,113205,0,1750500910,13919.70244131999,53.152484070000355,53073.16214856 2025-06-21,10:15:12.000,172,11084016,113205,0,1750500911,13919.715913939996,53.21592624000186,53073.16913568001 2025-06-21,10:15:13.000,172,11084039,113085,0,1750500912,13919.715913939996,53.22297537000122,53073.14118720001 2025-06-21,10:15:14.000,172,11084045,113405,0,1750500913,13919.715913939996,53.208877110002504,53073.18310992 2025-06-21,10:15:15.000,172,11084015,112965,0,1750500914,13919.756331799996,53.21592624000186,53073.19009704001 2025-06-21,10:15:16.000,172,11084028,113165,0,1750500915,13919.72938656,53.23002450000058,53073.2110584 2025-06-21,10:15:17.000,172,11084058,113005,0,1750500916,13919.695705009995,53.208877110002504,53073.18310992 2025-06-21,10:15:18.000,172,11084041,113125,0,1750500917,13919.72938656,53.2441227599993,53073.19009704001 2025-06-21,10:15:19.000,172,11084072,113085,0,1750500918,13919.70917763,53.22297537000122,53073.30189096 2025-06-21,10:15:20.000,172,11084049,113085,0,1750500919,13919.756331799996,53.25117188999866,53073.22503264 2025-06-21,10:15:21.000,172,11084087,113165,0,1750500920,13919.72938656,53.2441227599993,53073.22503264 2025-06-21,10:15:22.000,172,11084082,113325,0,1750500921,13919.70244131999,53.208877110002504,53073.245994000004 2025-06-21,10:15:23.000,172,11084069,113085,0,1750500922,13919.715913939996,53.18772972000443,53073.25298112 2025-06-21,10:15:24.000,172,11084027,113325,0,1750500923,13919.70244131999,53.145434940000996,53073.2809296 2025-06-21,10:15:25.000,172,11084065,113245,0,1750500924,13919.72265024999,53.13133668000228,53073.28791672001 2025-06-21,10:15:26.000,172,11084027,113285,0,1750500925,13919.66875977,53.10314016000484,53073.21804552001 2025-06-21,10:15:27.000,172,11084094,112925,0,1750500926,13919.68223238999,53.08904189999885,53073.28791672001 2025-06-21,10:15:28.000,172,11084020,113245,0,1750500927,13919.72938656,53.08199276999949,53073.27394248 2025-06-21,10:15:29.000,172,11084020,113125,0,1750500928,13919.695705009995,53.08904189999885,53073.16913568001 2025-06-21,10:15:30.000,172,11084054,113205,0,1750500929,13919.6889687,53.096091029998206,53073.25996824001 2025-06-21,10:15:31.000,172,11084110,113125,0,1750500930,13919.655287149995,53.11723842000356,53073.23201976 2025-06-21,10:15:32.000,172,11084068,113005,0,1750500931,13919.66202345999,53.11723842000356,53073.23900688001 2025-06-21,10:15:33.000,172,11084095,113365,0,1750500932,13919.66875977,53.12428755000292,53073.2110584 2025-06-21,10:15:34.000,172,11084047,113285,0,1750500933,13919.614869289995,53.11723842000356,53073.21804552001 2025-06-21,10:15:35.000,172,11084075,113125,0,1750500934,13919.60813298,53.152484070000355,53073.1761228 2025-06-21,10:15:36.000,172,11083995,113085,0,1750500935,13919.574451429995,53.17363145999843,53073.12022584001 2025-06-21,10:15:37.000,172,11083987,113205,0,1750500936,13919.534033569995,53.159533199999714,53073.14118720001 2025-06-21,10:15:38.000,172,11084060,113445,0,1750500937,13919.54076987999,53.22297537000122,53073.11323872 2025-06-21,10:15:39.000,172,11084015,113605,0,1750500938,13919.54076987999,53.2441227599993,53073.127212960004 2025-06-21,10:15:40.000,172,11084011,113165,0,1750500939,13919.52729726,53.25117188999866,53073.12022584001 2025-06-21,10:15:41.000,172,11084095,112845,0,1750500940,13919.52056094999,53.23707362999994,53073.16214856 2025-06-21,10:15:42.000,172,11084075,113045,0,1750500941,13919.41951629999,53.27231928000401,53073.09227736001 2025-06-21,10:15:43.000,172,11083980,113005,0,1750500942,13919.39930736999,53.31461406000017,53073.12022584001 2025-06-21,10:15:44.000,172,11084003,113005,0,1750500943,13919.35888950999,53.34281058000488,53073.148174320006 2025-06-21,10:15:45.000,172,11084068,113045,0,1750500944,13919.298262719989,53.30756493000081,53073.099264480006 2025-06-21,10:15:46.000,172,11084065,113165,0,1750500945,13919.257844859989,53.34985971000424,53073.07131600001 2025-06-21,10:15:47.000,172,11084017,113085,0,1750500946,13919.271317479994,53.3569088400036,53073.1062516 2025-06-21,10:15:48.000,172,11083996,113045,0,1750500947,13919.230899619994,53.3569088400036,53073.02240616001 2025-06-21,10:15:49.000,172,11084050,113165,0,1750500948,13919.230899619994,53.371007100002316,53072.98747056 2025-06-21,10:15:50.000,172,11084083,113165,0,1750500949,13919.224163309998,53.385105360001035,53073.00843192 2025-06-21,10:15:51.000,172,11084042,113085,0,1750500950,13919.257844859989,53.335761449998245,53073.029393280005 2025-06-21,10:15:52.000,172,11083994,113445,0,1750500951,13919.311735339994,53.335761449998245,53072.99445768 2025-06-21,10:15:53.000,172,11084028,113325,0,1750500952,13919.304999029999,53.29346667000209,53072.97349632001 2025-06-21,10:15:54.000,172,11084095,113365,0,1750500953,13919.325207959999,53.25822101999802,53073.00843192 2025-06-21,10:15:55.000,172,11084096,113285,0,1750500954,13919.325207959999,53.25822101999802,53072.980483440006 2025-06-21,10:15:56.000,172,11084055,113445,0,1750500955,13919.331944269994,53.208877110002504,53073.02240616001 2025-06-21,10:15:57.000,172,11084035,113165,0,1750500956,13919.35888950999,53.17363145999843,53073.01541904 2025-06-21,10:15:58.000,172,11084074,113405,0,1750500957,13919.365625819999,53.12428755000292,53072.98747056 2025-06-21,10:15:59.000,172,11084065,113085,0,1750500958,13919.33868057999,53.13133668000228,53072.99445768 2025-06-21,10:16:00.000,172,11084030,113285,0,1750500959,13919.352153199994,53.11723842000356,53073.0363804 2025-06-21,10:16:01.000,172,11084011,113285,0,1750500960,13919.331944269994,53.13133668000228,53073.04336752 2025-06-21,10:16:02.000,172,11084043,113165,0,1750500961,13919.345416889999,53.13838581000164,53073.07131600001 2025-06-21,10:16:03.000,172,11084089,113005,0,1750500962,13919.298262719989,53.17363145999843,53073.01541904 2025-06-21,10:16:04.000,172,11083999,112925,0,1750500963,13919.271317479994,53.22297537000122,53073.04336752 2025-06-21,10:16:05.000,172,11084086,112965,0,1750500964,13919.237635929989,53.30051580000145,53073.01541904 2025-06-21,10:16:06.000,172,11084040,113045,0,1750500965,13919.210690689993,53.30756493000081,53072.980483440006 2025-06-21,10:16:07.000,172,11084016,113205,0,1750500966,13919.210690689993,53.378056230001675,53073.01541904 2025-06-21,10:16:08.000,172,11084019,113125,0,1750500967,13919.170272829993,53.4555966600019,53072.99445768 2025-06-21,10:16:09.000,172,11084093,113125,0,1750500968,13919.163536519998,53.51198970000405,53073.01541904 2025-06-21,10:16:10.000,172,11084040,113085,0,1750500969,13919.170272829993,53.57543186999828,53073.02240616001 2025-06-21,10:16:11.000,172,11084096,113085,0,1750500970,13919.116382349988,53.58953013000428,53073.029393280005 2025-06-21,10:16:12.000,172,11084094,113525,0,1750500971,13919.170272829993,53.65297229999851,53073.04336752 2025-06-21,10:16:13.000,172,11084041,113005,0,1750500972,13919.123118659998,53.69526708000194,53073.05035464001 2025-06-21,10:16:14.000,172,11084088,113005,0,1750500973,13919.109646039993,53.71641447000002,53073.05035464001 2025-06-21,10:16:15.000,172,11084015,113085,0,1750500974,13919.150063899993,53.737561859998095,53073.05734176 2025-06-21,10:16:16.000,172,11084096,113125,0,1750500975,13919.116382349988,53.71641447000002,53073.05734176 2025-06-21,10:16:17.000,172,11084088,113205,0,1750500976,13919.170272829993,53.74461099000473,53073.05734176 2025-06-21,10:16:18.000,172,11084110,112925,0,1750500977,13919.210690689993,53.75870925000345,53073.1062516 2025-06-21,10:16:19.000,172,11084082,113165,0,1750500978,13919.237635929989,53.77280751000217,53073.12022584001 2025-06-21,10:16:20.000,172,11084098,113085,0,1750500979,13919.264581169999,53.786905770000885,53073.127212960004 2025-06-21,10:16:21.000,172,11084103,113125,0,1750500980,13919.291526409994,53.8010040299996,53073.197084160005 2025-06-21,10:16:22.000,172,11084030,113085,0,1750500981,13919.345416889999,53.82215141999768,53073.16913568001 2025-06-21,10:16:23.000,172,11084068,113125,0,1750500982,13919.392571059994,53.8010040299996,53073.23900688001 2025-06-21,10:16:24.000,172,11084109,112885,0,1750500983,13919.46667047,53.843298810003034,53073.20407128 2025-06-21,10:16:25.000,172,11084103,113005,0,1750500984,13919.50035201999,53.87149533000047,53073.294903840004 2025-06-21,10:16:26.000,172,11084108,113405,0,1750500985,13919.493615709995,53.86444620000111,53073.28791672001 2025-06-21,10:16:27.000,172,11084128,113125,0,1750500986,13919.56771512,53.85739707000175,53073.2809296 2025-06-21,10:16:28.000,172,11084120,113085,0,1750500987,13919.594660359995,53.87149533000047,53073.32983944 2025-06-21,10:16:29.000,172,11084093,113085,0,1750500988,13919.64181452999,53.87854445999983,53073.364775040005 2025-06-21,10:16:30.000,172,11084128,113125,0,1750500989,13919.72265024999,53.88559358999919,53073.39971064 2025-06-21,10:16:31.000,172,11084142,113205,0,1750500990,13919.74285917999,53.90674098000454,53073.44163336 2025-06-21,10:16:32.000,172,11084113,113205,0,1750500991,13919.803485969991,53.89264271999855,53073.45560760001 2025-06-21,10:16:33.000,172,11084108,113045,0,1750500992,13919.85064014,53.85739707000175,53073.51849168 2025-06-21,10:16:34.000,172,11084145,113245,0,1750500993,13919.891058000001,53.87854445999983,53073.532465920005 2025-06-21,10:16:35.000,172,11084133,113085,0,1750500994,13919.870849070001,53.98428141000477,53073.55342728001 2025-06-21,10:16:36.000,172,11084101,112925,0,1750500995,13919.877585379996,53.963134019999416,53073.56740152 2025-06-21,10:16:37.000,172,11084116,113045,0,1750500996,13919.83043121,54.012477930002206,53073.56740152 2025-06-21,10:16:38.000,172,11084132,113045,0,1750500997,13919.884321689991,54.05477270999836,53073.62329848001 2025-06-21,10:16:39.000,172,11084112,113165,0,1750500998,13919.85064014,54.11821487999987,53073.61631136 2025-06-21,10:16:40.000,172,11084137,113205,0,1750500999,13919.870849070001,54.17460792000202,53073.69316968001 2025-06-21,10:16:41.000,172,11084139,113285,0,1750501000,13919.823694899991,54.238050090003526,53073.651246960006 2025-06-21,10:16:42.000,172,11084111,113205,0,1750501001,13919.783277039991,54.32263965000311,53073.70714392 2025-06-21,10:16:43.000,172,11084160,113245,0,1750501002,13919.796749659996,54.414278340002056,53073.74207952001 2025-06-21,10:16:44.000,172,11084132,113085,0,1750501003,13919.783277039991,54.505917030001,53073.75605376 2025-06-21,10:16:45.000,172,11084197,113165,0,1750501004,13919.74285917999,54.611653979998664,53073.7350924 2025-06-21,10:16:46.000,172,11084181,113085,0,1750501005,13919.756331799996,54.7173909300036,53073.749066640004 2025-06-21,10:16:47.000,172,11084191,112765,0,1750501006,13919.756331799996,54.773783969998476,53073.797976480004 2025-06-21,10:16:48.000,172,11084197,113245,0,1750501007,13919.715913939996,54.81607875000191,53073.84688632 2025-06-21,10:16:49.000,172,11084222,113085,0,1750501008,13919.776540729996,54.85837352999806,53073.75605376 2025-06-21,10:16:50.000,172,11084194,113125,0,1750501009,13919.74285917999,54.91476657000021,53073.88880904001 2025-06-21,10:16:51.000,172,11084113,113285,0,1750501010,13919.74285917999,54.90771744000085,53073.85387344 2025-06-21,10:16:52.000,172,11084090,113165,0,1750501011,13919.76306810999,54.886570050002774,53073.770028000006 2025-06-21,10:16:53.000,172,11084151,113205,0,1750501012,13919.79001335,54.85837352999806,53073.749066640004 2025-06-21,10:16:54.000,172,11084136,113045,0,1750501013,13919.83043121,54.830177010000625,53073.71413104 2025-06-21,10:16:55.000,172,11084203,113005,0,1750501014,13919.837167519996,54.780833099997835,53073.71413104 2025-06-21,10:16:56.000,172,11084106,113005,0,1750501015,13919.823694899991,54.710341800004244,53073.70714392 2025-06-21,10:16:57.000,172,11084116,113005,0,1750501016,13919.81022228,54.646899630002736,53073.62329848001 2025-06-21,10:16:58.000,172,11084216,113245,0,1750501017,13919.864112759991,54.56231007000315,53073.60932424 2025-06-21,10:16:59.000,172,11084177,113285,0,1750501018,13919.864112759991,54.48476964000292,53073.5604144 2025-06-21,10:17:00.000,172,11084176,113165,0,1750501019,13919.891058000001,54.435425730000134,53073.62329848001 2025-06-21,10:17:01.000,172,11084136,113205,0,1750501020,13919.884321689991,54.371983559998625,53073.532465920005 2025-06-21,10:17:02.000,172,11084103,113165,0,1750501021,13919.857376449996,54.2944431299984,53073.49753032 2025-06-21,10:17:03.000,172,11084165,113005,0,1750501022,13919.816958589996,54.2591974800016,53073.44163336 2025-06-21,10:17:04.000,172,11084112,112925,0,1750501023,13919.837167519996,54.23100096000417,53073.420672 2025-06-21,10:17:05.000,172,11084048,113165,0,1750501024,13919.803485969991,54.202804439999454,53073.38573640001 2025-06-21,10:17:06.000,172,11084054,112765,0,1750501025,13919.803485969991,54.18165705000138,53073.35778792001 2025-06-21,10:17:07.000,172,11084145,112965,0,1750501026,13919.74959549,54.22395183000481,53073.3508008 2025-06-21,10:17:08.000,172,11084067,113125,0,1750501027,13919.70244131999,54.252148350002244,53073.3508008 2025-06-21,10:17:09.000,172,11084047,113005,0,1750501028,13919.635078219995,54.252148350002244,53073.315865200006 2025-06-21,10:17:10.000,172,11084101,113405,0,1750501029,13919.66202345999,54.23100096000417,53073.294903840004 2025-06-21,10:17:11.000,172,11084073,113445,0,1750501030,13919.64855084,54.28034486999968,53073.34381368 2025-06-21,10:17:12.000,172,11084049,113125,0,1750501031,13919.58792405,54.31559052000375,53073.315865200006 2025-06-21,10:17:13.000,172,11084054,113445,0,1750501032,13919.54076987999,54.34378704000119,53073.266955360006 2025-06-21,10:17:14.000,172,11084075,113165,0,1750501033,13919.50035201999,54.38608182000462,53073.2809296 2025-06-21,10:17:15.000,172,11084080,113085,0,1750501034,13919.44646154,54.4072292100027,53073.34381368 2025-06-21,10:17:16.000,172,11084116,113245,0,1750501035,13919.46667047,54.428376600000774,53073.21804552001 2025-06-21,10:17:17.000,172,11084128,113045,0,1750501036,13919.50708833,54.44952398999885,53073.22503264 2025-06-21,10:17:18.000,172,11084067,113165,0,1750501037,13919.48014308999,54.463622250004846,53073.266955360006 2025-06-21,10:17:19.000,172,11084134,113125,0,1750501038,13919.50035201999,54.463622250004846,53073.30189096 2025-06-21,10:17:20.000,172,11084070,113525,0,1750501039,13919.4868794,54.45657311999821,53073.28791672001 2025-06-21,10:17:21.000,172,11084064,113245,0,1750501040,13919.52729726,54.435425730000134,53073.266955360006 2025-06-21,10:17:22.000,172,11084069,113045,0,1750501041,13919.513824639995,54.39313095000398,53073.22503264 2025-06-21,10:17:23.000,172,11084101,113005,0,1750501042,13919.52729726,54.35788529999991,53073.18310992 2025-06-21,10:17:24.000,172,11084061,113005,0,1750501043,13919.534033569995,54.30149225999776,53073.21804552001 2025-06-21,10:17:25.000,172,11084042,113445,0,1750501044,13919.60813298,54.252148350002244,53073.2110584 2025-06-21,10:17:26.000,172,11084103,113285,0,1750501045,13919.66875977,54.202804439999454,53073.23900688001 2025-06-21,10:17:27.000,172,11084141,113165,0,1750501046,13919.66202345999,54.1605096600033,53073.197084160005 2025-06-21,10:17:28.000,172,11084089,113245,0,1750501047,13919.695705009995,54.16755879000266,53073.2110584 2025-06-21,10:17:29.000,172,11084099,113125,0,1750501048,13919.74285917999,54.09706749000179,53073.1761228 2025-06-21,10:17:30.000,172,11084062,113285,0,1750501049,13919.756331799996,54.11116575000051,53073.20407128 2025-06-21,10:17:31.000,172,11084090,113085,0,1750501050,13919.783277039991,54.068870970004355,53073.22503264 2025-06-21,10:17:32.000,172,11084126,113365,0,1750501051,13919.816958589996,54.10411662000115,53073.197084160005 2025-06-21,10:17:33.000,172,11084142,113085,0,1750501052,13919.837167519996,54.14641140000458,53073.23201976 2025-06-21,10:17:34.000,172,11084095,113165,0,1750501053,13919.823694899991,54.17460792000202,53073.30189096 2025-06-21,10:17:35.000,172,11084068,113085,0,1750501054,13919.877585379996,54.23100096000417,53073.266955360006 2025-06-21,10:17:36.000,172,11084071,113245,0,1750501055,13919.897794309996,54.252148350002244,53073.266955360006 2025-06-21,10:17:37.000,172,11084045,113285,0,1750501056,13919.857376449996,54.31559052000375,53073.25996824001 2025-06-21,10:17:38.000,172,11084129,113125,0,1750501057,13919.85064014,54.379032689997985,53073.3508008 2025-06-21,10:17:39.000,172,11084126,113125,0,1750501058,13919.803485969991,54.421327470001415,53073.27394248 2025-06-21,10:17:40.000,172,11084050,113045,0,1750501059,13919.81022228,54.505917030001,53073.32983944 2025-06-21,10:17:41.000,172,11084082,113245,0,1750501060,13919.823694899991,54.55526094000379,53073.3508008 2025-06-21,10:17:42.000,172,11084049,113525,0,1750501061,13919.79001335,54.5411626799978,53073.364775040005 2025-06-21,10:17:43.000,172,11084073,113165,0,1750501062,13919.70244131999,54.59050659000059,53073.32983944 2025-06-21,10:17:44.000,172,11084122,113125,0,1750501063,13919.68223238999,54.63985050000338,53073.28791672001 2025-06-21,10:17:45.000,172,11084046,113085,0,1750501064,13919.655287149995,54.61870310999802,53073.2809296 2025-06-21,10:17:46.000,172,11084085,112765,0,1750501065,13919.635078219995,54.653948760002095,53073.22503264 2025-06-21,10:17:47.000,172,11084058,113205,0,1750501066,13919.60813298,54.653948760002095,53073.25298112 2025-06-21,10:17:48.000,172,11084100,113125,0,1750501067,13919.60813298,54.611653979998664,53073.23900688001 2025-06-21,10:17:49.000,172,11084102,113085,0,1750501068,13919.635078219995,54.604604849999305,53073.197084160005 2025-06-21,10:17:50.000,172,11084040,113205,0,1750501069,13919.655287149995,54.62575224000466,53073.23201976 2025-06-21,10:17:51.000,172,11084054,113285,0,1750501070,13919.64855084,54.61870310999802,53073.266955360006 2025-06-21,10:17:52.000,172,11084096,113045,0,1750501071,13919.66875977,54.59050659000059,53073.25996824001 2025-06-21,10:17:53.000,172,11084050,113085,0,1750501072,13919.695705009995,54.59050659000059,53073.23201976 2025-06-21,10:17:54.000,172,11084076,113365,0,1750501073,13919.66202345999,54.56231007000315,53073.20407128 2025-06-21,10:17:55.000,172,11084101,113365,0,1750501074,13919.70917763,54.55526094000379,53073.2110584 2025-06-21,10:17:56.000,172,11084091,113005,0,1750501075,13919.70917763,54.56231007000315,53073.16913568001 2025-06-21,10:17:57.000,172,11084088,113205,0,1750501076,13919.76980442,54.48476964000292,53073.20407128 2025-06-21,10:17:58.000,172,11084119,113165,0,1750501077,13919.776540729996,54.49886790000164,53073.25298112 2025-06-21,10:17:59.000,172,11084073,112925,0,1750501078,13919.756331799996,54.470671380004205,53073.197084160005 2025-06-21,10:18:00.000,172,11084060,113245,0,1750501079,13919.76980442,54.49886790000164,53073.27394248 2025-06-21,10:18:01.000,172,11084091,113125,0,1750501080,13919.796749659996,54.44952398999885,53073.25996824001 2025-06-21,10:18:02.000,172,11084047,113285,0,1750501081,13919.803485969991,54.463622250004846,53073.21804552001 2025-06-21,10:18:03.000,172,11084075,113085,0,1750501082,13919.823694899991,54.435425730000134,53073.25298112 2025-06-21,10:18:04.000,172,11084074,113085,0,1750501083,13919.823694899991,54.414278340002056,53073.23900688001 2025-06-21,10:18:05.000,172,11084078,113605,0,1750501084,13919.85064014,54.44952398999885,53073.245994000004 2025-06-21,10:18:06.000,172,11084101,113045,0,1750501085,13919.870849070001,54.463622250004846,53073.30189096 2025-06-21,10:18:07.000,172,11084103,113125,0,1750501086,13919.884321689991,54.44247485999949,53073.294903840004 2025-06-21,10:18:08.000,172,11084121,113005,0,1750501087,13919.857376449996,54.477720510003564,53073.2809296 2025-06-21,10:18:09.000,172,11084031,112965,0,1750501088,13919.85064014,54.55526094000379,53073.266955360006 2025-06-21,10:18:10.000,172,11084085,113285,0,1750501089,13919.823694899991,54.5411626799978,53073.2110584 2025-06-21,10:18:11.000,172,11084113,113125,0,1750501090,13919.85064014,54.604604849999305,53073.32983944 2025-06-21,10:18:12.000,172,11084088,113445,0,1750501091,13919.864112759991,54.69624353999825,53073.28791672001 2025-06-21,10:18:13.000,172,11084123,113085,0,1750501092,13919.81022228,54.69624353999825,53073.28791672001 2025-06-21,10:18:14.000,172,11084025,113365,0,1750501093,13919.79001335,54.7173909300036,53073.25298112 2025-06-21,10:18:15.000,172,11084090,113245,0,1750501094,13919.72265024999,54.72444006000296,53073.245994000004 2025-06-21,10:18:16.000,172,11084093,113045,0,1750501095,13919.68223238999,54.703292670004885,53073.22503264 2025-06-21,10:18:17.000,172,11084089,113245,0,1750501096,13919.655287149995,54.76673483999912,53073.21804552001 2025-06-21,10:18:18.000,172,11084100,113085,0,1750501097,13919.60139666999,54.780833099997835,53073.20407128 2025-06-21,10:18:19.000,172,11084073,112925,0,1750501098,13919.52729726,54.81607875000191,53073.148174320006 2025-06-21,10:18:20.000,172,11084087,113085,0,1750501099,13919.534033569995,54.837226139999984,53073.16913568001 2025-06-21,10:18:21.000,172,11084086,113165,0,1750501100,13919.574451429995,54.872471790004056,53073.1761228 2025-06-21,10:18:22.000,172,11084069,113085,0,1750501101,13919.52729726,54.89361918000213,53073.16214856 2025-06-21,10:18:23.000,172,11084061,113405,0,1750501102,13919.45993415999,54.90066831000149,53073.08529024 2025-06-21,10:18:24.000,172,11084077,113085,0,1750501103,13919.48014308999,54.92886482999893,53073.1062516 2025-06-21,10:18:25.000,172,11084104,113085,0,1750501104,13919.453197849994,54.93591395999829,53073.07131600001 2025-06-21,10:18:26.000,172,11084028,113205,0,1750501105,13919.46667047,54.92886482999893,53073.08529024 2025-06-21,10:18:27.000,172,11084049,113165,0,1750501106,13919.432988919994,54.93591395999829,53073.05035464001 2025-06-21,10:18:28.000,172,11084088,113045,0,1750501107,13919.392571059994,54.89361918000213,53073.099264480006 2025-06-21,10:18:29.000,172,11084078,112925,0,1750501108,13919.37909843999,54.872471790004056,53072.980483440006 2025-06-21,10:18:30.000,172,11084080,113045,0,1750501109,13919.385834749999,54.85837352999806,53073.02240616001 2025-06-21,10:18:31.000,172,11084067,113085,0,1750501110,13919.35888950999,54.80902962000255,53072.980483440006 2025-06-21,10:18:32.000,172,11084020,113045,0,1750501111,13919.345416889999,54.773783969998476,53072.980483440006 2025-06-21,10:18:33.000,172,11084036,113045,0,1750501112,13919.325207959999,54.7526365800004,53072.88266376001 2025-06-21,10:18:34.000,172,11084000,113405,0,1750501113,13919.33868057999,54.73148919000232,53072.85471528001 2025-06-21,10:18:35.000,172,11084068,113005,0,1750501114,13919.311735339994,54.703292670004885,53072.81977968 2025-06-21,10:18:36.000,172,11083983,113005,0,1750501115,13919.33868057999,54.69624353999825,53072.81977968 2025-06-21,10:18:37.000,172,11084065,113445,0,1750501116,13919.39930736999,54.69624353999825,53072.83375392001 2025-06-21,10:18:38.000,172,11084014,113285,0,1750501117,13919.392571059994,54.68919440999889,53072.861702400005 2025-06-21,10:18:39.000,172,11084034,113005,0,1750501118,13919.43972522999,54.68919440999889,53072.86868952 2025-06-21,10:18:40.000,172,11084011,113125,0,1750501119,13919.513824639995,54.69624353999825,53072.88266376001 2025-06-21,10:18:41.000,172,11084049,113125,0,1750501120,13919.52729726,54.72444006000296,53072.90362512001 2025-06-21,10:18:42.000,172,11084057,113085,0,1750501121,13919.60139666999,54.66804702000081,53072.896638 2025-06-21,10:18:43.000,172,11083974,113125,0,1750501122,13919.64181452999,54.68214527999953,53072.92458648001 2025-06-21,10:18:44.000,172,11084008,113165,0,1750501123,13919.635078219995,54.660997890001454,53072.85471528001 2025-06-21,10:18:45.000,172,11084033,113205,0,1750501124,13919.64855084,54.63280137000402,53072.84772816 2025-06-21,10:18:46.000,172,11084022,113005,0,1750501125,13919.66202345999,54.646899630002736,53072.84074104 2025-06-21,10:18:47.000,172,11084048,113085,0,1750501126,13919.70244131999,54.67509615000017,53072.88266376001 2025-06-21,10:18:48.000,172,11084095,113045,0,1750501127,13919.675496079995,54.58345746000123,53072.87567664 2025-06-21,10:18:49.000,172,11084044,113285,0,1750501128,13919.70244131999,54.56935920000251,53072.87567664 2025-06-21,10:18:50.000,172,11084021,113045,0,1750501129,13919.6889687,54.57640833000187,53072.86868952 2025-06-21,10:18:51.000,172,11084000,113285,0,1750501130,13919.6889687,54.52706441999908,53072.896638 2025-06-21,10:18:52.000,172,11083990,113045,0,1750501131,13919.66875977,54.505917030001,53072.84772816 2025-06-21,10:18:53.000,172,11083986,113085,0,1750501132,13919.695705009995,54.48476964000292,53072.896638 2025-06-21,10:18:54.000,172,11084063,113125,0,1750501133,13919.6889687,54.470671380004205,53072.90362512001 2025-06-21,10:18:55.000,172,11084018,113245,0,1750501134,13919.68223238999,54.48476964000292,53072.87567664 2025-06-21,10:18:56.000,172,11084026,113405,0,1750501135,13919.614869289995,54.52706441999908,53072.91759936 2025-06-21,10:18:57.000,172,11084076,113125,0,1750501136,13919.66875977,54.597555719999946,53072.84772816 2025-06-21,10:18:58.000,172,11084022,113125,0,1750501137,13919.66875977,54.58345746000123,53072.91759936 2025-06-21,10:18:59.000,172,11083989,113045,0,1750501138,13919.62834191,54.611653979998664,53072.91759936 2025-06-21,10:19:00.000,172,11084048,113125,0,1750501139,13919.66875977,54.63280137000402,53072.90362512001 2025-06-21,10:19:01.000,172,11084057,113285,0,1750501140,13919.68223238999,54.63985050000338,53072.896638 2025-06-21,10:19:02.000,172,11084031,113125,0,1750501141,13919.66875977,54.660997890001454,53072.91759936 2025-06-21,10:19:03.000,172,11083958,113005,0,1750501142,13919.68223238999,54.72444006000296,53072.959522080004 2025-06-21,10:19:04.000,172,11083964,113045,0,1750501143,13919.695705009995,54.78788223000447,53072.84772816 2025-06-21,10:19:05.000,172,11084016,112845,0,1750501144,13919.68223238999,54.73853832000168,53072.81977968 2025-06-21,10:19:06.000,172,11083939,113285,0,1750501145,13919.655287149995,54.710341800004244,53072.87567664 2025-06-21,10:19:07.000,172,11084022,113285,0,1750501146,13919.62834191,54.73853832000168,53072.8267668 2025-06-21,10:19:08.000,172,11084020,113125,0,1750501147,13919.614869289995,54.74558745000104,53072.83375392001 2025-06-21,10:19:09.000,172,11083950,113165,0,1750501148,13919.60139666999,54.773783969998476,53072.79881832 2025-06-21,10:19:10.000,172,11083976,113205,0,1750501149,13919.60139666999,54.76673483999912,53072.72894712 2025-06-21,10:19:11.000,172,11083891,113125,0,1750501150,13919.574451429995,54.773783969998476,53072.74990848 2025-06-21,10:19:12.000,172,11084031,113285,0,1750501151,13919.574451429995,54.75968570999976,53072.72894712 2025-06-21,10:19:13.000,172,11083970,113005,0,1750501152,13919.54750619,54.75968570999976,53072.742921360004 2025-06-21,10:19:14.000,172,11084014,113125,0,1750501153,13919.56771512,54.76673483999912,53072.75689560001 2025-06-21,10:19:15.000,172,11083951,113205,0,1750501154,13919.635078219995,54.75968570999976,53072.75689560001 2025-06-21,10:19:16.000,172,11083989,113285,0,1750501155,13919.62160559999,54.7526365800004,53072.78484408001 2025-06-21,10:19:17.000,172,11083997,113045,0,1750501156,13919.58118773999,54.75968570999976,53072.74990848 2025-06-21,10:19:18.000,172,11083953,113245,0,1750501157,13919.64181452999,54.76673483999912,53072.763882720006 2025-06-21,10:19:19.000,172,11084008,113205,0,1750501158,13919.635078219995,54.74558745000104,53072.694011520005 2025-06-21,10:19:20.000,172,11083972,112845,0,1750501159,13919.675496079995,54.73853832000168,53072.74990848 2025-06-21,10:19:21.000,172,11084013,113165,0,1750501160,13919.695705009995,54.76673483999912,53072.80580544001 2025-06-21,10:19:22.000,172,11083989,113005,0,1750501161,13919.70917763,54.773783969998476,53072.8267668 2025-06-21,10:19:23.000,172,11083979,113005,0,1750501162,13919.74285917999,54.773783969998476,53072.80580544001 2025-06-21,10:19:24.000,172,11083937,113205,0,1750501163,13919.79001335,54.823127880001266,53072.86868952 2025-06-21,10:19:25.000,172,11084032,113245,0,1750501164,13919.870849070001,54.886570050002774,53072.84772816 2025-06-21,10:19:26.000,172,11084031,113085,0,1750501165,13919.83043121,54.8654226600047,53072.88266376001 2025-06-21,10:19:27.000,172,11083943,112925,0,1750501166,13919.870849070001,54.93591395999829,53072.85471528001 2025-06-21,10:19:28.000,172,11083993,113165,0,1750501167,13919.857376449996,54.91476657000021,53072.87567664 2025-06-21,10:19:29.000,172,11083952,113085,0,1750501168,13919.796749659996,54.964110480003,53072.83375392001 2025-06-21,10:19:30.000,172,11083985,112925,0,1750501169,13919.783277039991,54.93591395999829,53072.77086984 2025-06-21,10:19:31.000,172,11083991,113125,0,1750501170,13919.79001335,54.95001222000428,53072.763882720006 2025-06-21,10:19:32.000,172,11083972,113085,0,1750501171,13919.74959549,55.006405259999156,53072.81977968 2025-06-21,10:19:33.000,172,11083978,113085,0,1750501172,13919.68223238999,55.048700040002586,53072.80580544001 2025-06-21,10:19:34.000,172,11083923,113485,0,1750501173,13919.675496079995,55.048700040002586,53072.77086984 2025-06-21,10:19:35.000,172,11083934,113365,0,1750501174,13919.70244131999,55.062798300001305,53072.791831200004 2025-06-21,10:19:36.000,172,11083961,113325,0,1750501175,13919.66875977,55.04165091000323,53072.79881832 2025-06-21,10:19:37.000,172,11083985,113085,0,1750501176,13919.66875977,55.048700040002586,53072.763882720006 2025-06-21,10:19:38.000,172,11083971,113285,0,1750501177,13919.66875977,55.055749170001945,53072.742921360004 2025-06-21,10:19:39.000,172,11084004,113085,0,1750501178,13919.66202345999,55.055749170001945,53072.75689560001 2025-06-21,10:19:40.000,172,11084014,113285,0,1750501179,13919.6889687,55.105093080004735,53072.79881832 2025-06-21,10:19:41.000,172,11083952,113205,0,1750501180,13919.695705009995,55.0980439499981,53072.77086984 2025-06-21,10:19:42.000,172,11083960,113245,0,1750501181,13919.70917763,55.07689656000002,53072.791831200004 2025-06-21,10:19:43.000,172,11083977,113085,0,1750501182,13919.68223238999,55.03460178000387,53072.70099864 2025-06-21,10:19:44.000,172,11083908,113045,0,1750501183,13919.66875977,55.020503519997874,53072.6520888 2025-06-21,10:19:45.000,172,11083974,112805,0,1750501184,13919.6889687,55.03460178000387,53072.694011520005 2025-06-21,10:19:46.000,172,11083899,113245,0,1750501185,13919.68223238999,55.055749170001945,53072.6520888 2025-06-21,10:19:47.000,172,11083932,113165,0,1750501186,13919.675496079995,54.97820874000172,53072.65907592 2025-06-21,10:19:48.000,172,11083908,113365,0,1750501187,13919.70244131999,54.99230700000044,53072.68003728 2025-06-21,10:19:49.000,172,11083891,113125,0,1750501188,13919.695705009995,55.013454389998515,53072.624140320004 2025-06-21,10:19:50.000,172,11083972,113085,0,1750501189,13919.6889687,55.006405259999156,53072.63112744 2025-06-21,10:19:51.000,172,11083957,113005,0,1750501190,13919.72265024999,54.999356129999796,53072.68702440001 2025-06-21,10:19:52.000,172,11083915,113245,0,1750501191,13919.74285917999,54.999356129999796,53072.63112744 2025-06-21,10:19:53.000,172,11083924,113005,0,1750501192,13919.756331799996,54.98525787000108,53072.68702440001 2025-06-21,10:19:54.000,172,11083917,113285,0,1750501193,13919.74285917999,55.062798300001305,53072.63811456001 2025-06-21,10:19:55.000,172,11083945,112925,0,1750501194,13919.70244131999,54.99230700000044,53072.60317896 2025-06-21,10:19:56.000,172,11083939,112965,0,1750501195,13919.64181452999,54.95001222000428,53072.54728200001 2025-06-21,10:19:57.000,172,11083865,113205,0,1750501196,13919.64181452999,54.95001222000428,53072.49837216001 2025-06-21,10:19:58.000,172,11083909,113205,0,1750501197,13919.655287149995,54.94296308999765,53072.575230480004 2025-06-21,10:19:59.000,172,11083888,113005,0,1750501198,13919.64855084,54.95001222000428,53072.49837216001 2025-06-21,10:20:00.000,172,11083920,113085,0,1750501199,13919.675496079995,54.99230700000044,53072.50535928 2025-06-21,10:20:01.000,172,11083878,113205,0,1750501200,13919.76306810999,54.93591395999829,53072.56125624 2025-06-21,10:20:02.000,172,11083937,113085,0,1750501201,13919.736122869996,54.95001222000428,53072.56125624 2025-06-21,10:20:03.000,172,11083898,113125,0,1750501202,13919.776540729996,54.92181569999957,53072.60317896 2025-06-21,10:20:04.000,172,11083889,113085,0,1750501203,13919.796749659996,54.90771744000085,53072.60317896 2025-06-21,10:20:05.000,172,11083886,113205,0,1750501204,13919.79001335,54.8654226600047,53072.58920472001 2025-06-21,10:20:06.000,172,11083907,113125,0,1750501205,13919.823694899991,54.81607875000191,53072.624140320004 2025-06-21,10:20:07.000,172,11083854,112925,0,1750501206,13919.837167519996,54.79493136000383,53072.624140320004 2025-06-21,10:20:08.000,172,11083887,113205,0,1750501207,13919.816958589996,54.81607875000191,53072.61715320001 2025-06-21,10:20:09.000,172,11083911,113165,0,1750501208,13919.837167519996,54.823127880001266,53072.68003728 2025-06-21,10:20:10.000,172,11083936,112965,0,1750501209,13919.877585379996,54.74558745000104,53072.63112744 2025-06-21,10:20:11.000,172,11083945,113085,0,1750501210,13919.938212169996,54.80198049000319,53072.63811456001 2025-06-21,10:20:12.000,172,11083911,113205,0,1750501211,13919.992102650001,54.79493136000383,53072.70099864 2025-06-21,10:20:13.000,172,11083946,113285,0,1750501212,13920.052729440002,54.780833099997835,53072.70798576 2025-06-21,10:20:14.000,172,11083918,112885,0,1750501213,13920.066202059992,54.84427526999934,53072.72196 2025-06-21,10:20:15.000,172,11083890,112965,0,1750501214,13920.207664569993,54.80198049000319,53072.70099864 2025-06-21,10:20:16.000,172,11083900,113245,0,1750501215,13920.234609810002,54.80198049000319,53072.77785696 2025-06-21,10:20:17.000,172,11084051,113165,0,1750501216,13920.295236599988,54.85837352999806,53072.85471528001 2025-06-21,10:20:18.000,172,11083983,113245,0,1750501217,13920.342390769998,54.872471790004056,53072.896638 2025-06-21,10:20:19.000,172,11083935,113405,0,1750501218,13920.396281249989,54.91476657000021,53072.91759936 2025-06-21,10:20:20.000,172,11083927,113165,0,1750501219,13920.389544939993,54.91476657000021,53072.91759936 2025-06-21,10:20:21.000,172,11083934,113085,0,1750501220,13920.477116969989,54.92886482999893,53072.99445768 2025-06-21,10:20:22.000,172,11083973,113285,0,1750501221,13920.524271139999,54.95706135000364,53073.029393280005 2025-06-21,10:20:23.000,172,11083944,113085,0,1750501222,13920.551216379994,54.999356129999796,53073.02240616001 2025-06-21,10:20:24.000,172,11083927,113125,0,1750501223,13920.571425309994,55.02755265000451,53073.01541904 2025-06-21,10:20:25.000,172,11084044,113085,0,1750501224,13920.59837054999,54.999356129999796,53073.05035464001 2025-06-21,10:20:26.000,172,11083942,113165,0,1750501225,13920.62531579,55.03460178000387,53073.099264480006 2025-06-21,10:20:27.000,172,11083966,113125,0,1750501226,13920.652261029994,55.062798300001305,53073.12022584001 2025-06-21,10:20:28.000,172,11083954,113165,0,1750501227,13920.64552472,55.105093080004735,53073.15516144 2025-06-21,10:20:29.000,172,11083985,113165,0,1750501228,13920.672469959994,55.15443699000025,53073.16913568001 2025-06-21,10:20:30.000,172,11084004,113205,0,1750501229,13920.692678889995,55.16853524999897,53073.27394248 2025-06-21,10:20:31.000,172,11084008,113245,0,1750501230,13920.70615151,55.18968264000432,53073.27394248 2025-06-21,10:20:32.000,172,11084036,113285,0,1750501231,13920.753305679995,55.22492829000112,53073.25298112 2025-06-21,10:20:33.000,172,11084026,113125,0,1750501232,13920.74656937,55.3095178500007,53073.2809296 2025-06-21,10:20:34.000,172,11083961,113085,0,1750501233,13920.73983305999,55.246075679999194,53073.2809296 2025-06-21,10:20:35.000,172,11083960,113205,0,1750501234,13920.74656937,55.18968264000432,53073.23201976 2025-06-21,10:20:36.000,172,11084014,113205,0,1750501235,13920.733096749995,55.2108300300024,53073.23201976 2025-06-21,10:20:37.000,172,11084025,113165,0,1750501236,13920.773514609995,55.22492829000112,53073.25996824001 2025-06-21,10:20:38.000,172,11083979,113165,0,1750501237,13920.78698723,55.16853524999897,53073.19009704001 2025-06-21,10:20:39.000,172,11083962,113085,0,1750501238,13920.834141399995,55.182633509997686,53073.245994000004 2025-06-21,10:20:40.000,172,11084029,113285,0,1750501239,13920.813932469995,55.15443699000025,53073.27394248 2025-06-21,10:20:41.000,172,11083946,113125,0,1750501240,13920.88803188,55.16853524999897,53073.32983944 2025-06-21,10:20:42.000,172,11083952,113325,0,1750501241,13920.894768189995,55.16148611999961,53073.30887808001 2025-06-21,10:20:43.000,172,11084036,113165,0,1750501242,13920.90150449999,55.17558437999833,53073.315865200006 2025-06-21,10:20:44.000,172,11084004,113045,0,1750501243,13920.90150449999,55.182633509997686,53073.266955360006 2025-06-21,10:20:45.000,172,11084013,113285,0,1750501244,13920.90150449999,55.16148611999961,53073.28791672001 2025-06-21,10:20:46.000,172,11083953,113125,0,1750501245,13920.88129556999,55.17558437999833,53073.28791672001 2025-06-21,10:20:47.000,172,11084021,113125,0,1750501246,13920.914977119995,55.16148611999961,53073.2809296 2025-06-21,10:20:48.000,172,11084045,113165,0,1750501247,13920.90150449999,55.16148611999961,53073.27394248 2025-06-21,10:20:49.000,172,11084008,113165,0,1750501248,13920.854350329995,55.12624047000281,53073.2809296 2025-06-21,10:20:50.000,172,11083982,112845,0,1750501249,13920.86782295,55.14033873000153,53073.28791672001 2025-06-21,10:20:51.000,172,11083955,113085,0,1750501250,13920.894768189995,55.12624047000281,53073.2809296 2025-06-21,10:20:52.000,172,11084032,113165,0,1750501251,13920.874559259995,55.12624047000281,53073.30887808001 2025-06-21,10:20:53.000,172,11083934,113365,0,1750501252,13920.84087770999,55.105093080004735,53073.294903840004 2025-06-21,10:20:54.000,172,11084030,113205,0,1750501253,13920.82740509,55.062798300001305,53073.30189096 2025-06-21,10:20:55.000,172,11084004,113285,0,1750501254,13920.84761402,55.02755265000451,53073.315865200006 2025-06-21,10:20:56.000,172,11083963,113285,0,1750501255,13920.894768189995,55.020503519997874,53073.315865200006 2025-06-21,10:20:57.000,172,11083931,113085,0,1750501256,13920.86782295,54.98525787000108,53073.32285232 2025-06-21,10:20:58.000,172,11084004,113125,0,1750501257,13920.914977119995,54.97820874000172,53073.266955360006 2025-06-21,10:20:59.000,172,11083992,113005,0,1750501258,13920.9688676,55.013454389998515,53073.3508008 2025-06-21,10:21:00.000,172,11083979,113125,0,1750501259,13921.04970332,55.02755265000451,53073.364775040005 2025-06-21,10:21:01.000,172,11084054,113085,0,1750501260,13921.056439629996,55.04165091000323,53073.420672 2025-06-21,10:21:02.000,172,11083974,113125,0,1750501261,13921.090121180001,55.09099481999874,53073.46958184 2025-06-21,10:21:03.000,172,11084027,113125,0,1750501262,13921.211374760001,55.14033873000153,53073.39272352 2025-06-21,10:21:04.000,172,11084015,113245,0,1750501263,13921.164220589992,55.182633509997686,53073.47656896001 2025-06-21,10:21:05.000,172,11084025,113205,0,1750501264,13921.245056309992,55.246075679999194,53073.51849168 2025-06-21,10:21:06.000,172,11084051,113005,0,1750501265,13921.278737859997,55.31656698000006,53073.49753032 2025-06-21,10:21:07.000,172,11084024,113165,0,1750501266,13921.325892029992,55.344763500004774,53073.630285600004 2025-06-21,10:21:08.000,172,11084043,113085,0,1750501267,13921.379782509997,55.42935306000436,53073.63727272 2025-06-21,10:21:09.000,172,11084003,113245,0,1750501268,13921.393255130002,55.45050045000244,53073.6652212 2025-06-21,10:21:10.000,172,11084093,113045,0,1750501269,13921.406727749993,55.457549580001796,53073.700156800005 2025-06-21,10:21:11.000,172,11084039,113085,0,1750501270,13921.494299779988,55.506893490004586,53073.77701512 2025-06-21,10:21:12.000,172,11084112,113005,0,1750501271,13921.447145609993,55.52804088000266,53073.77701512 2025-06-21,10:21:13.000,172,11084058,113245,0,1750501272,13921.440409299998,55.54213914000138,53073.818937840006 2025-06-21,10:21:14.000,172,11084088,113125,0,1750501273,13921.507772399993,55.520991750003304,53073.83291208 2025-06-21,10:21:15.000,172,11084102,113085,0,1750501274,13921.507772399993,55.49984435999795,53073.84688632 2025-06-21,10:21:16.000,172,11084033,113045,0,1750501275,13921.501036089998,55.471647840000514,53073.797976480004 2025-06-21,10:21:17.000,172,11084051,112685,0,1750501276,13921.595344429988,55.44345132000308,53073.86086056001 2025-06-21,10:21:18.000,172,11084001,113205,0,1750501277,13921.608817049993,55.415254799998365,53073.818937840006 2025-06-21,10:21:19.000,172,11084039,113045,0,1750501278,13921.561662879998,55.37296002000221,53073.81195072001 2025-06-21,10:21:20.000,172,11084095,112765,0,1750501279,13921.534717639988,55.37296002000221,53073.77701512 2025-06-21,10:21:21.000,172,11084029,113125,0,1750501280,13921.480827159998,55.281321330003266,53073.74207952001 2025-06-21,10:21:22.000,172,11084019,112925,0,1750501281,13921.426936679993,55.20378090000304,53073.68618256 2025-06-21,10:21:23.000,172,11084011,113285,0,1750501282,13921.359573579997,55.14033873000153,53073.60932424 2025-06-21,10:21:24.000,172,11084029,113245,0,1750501283,13921.285474169992,55.105093080004735,53073.56740152 2025-06-21,10:21:25.000,172,11084001,113005,0,1750501284,13921.231583690002,55.020503519997874,53073.483556080006 2025-06-21,10:21:26.000,172,11083954,113125,0,1750501285,13921.177693209997,54.94296308999765,53073.34381368 2025-06-21,10:21:27.000,172,11083998,113285,0,1750501286,13921.137275349996,54.94296308999765,53073.35778792001 2025-06-21,10:21:28.000,172,11083956,113085,0,1750501287,13921.042967009991,54.90066831000149,53073.28791672001 2025-06-21,10:21:29.000,172,11084024,113085,0,1750501288,13921.022758079991,54.8654226600047,53073.30189096 2025-06-21,10:21:30.000,172,11084028,113405,0,1750501289,13921.002549149991,54.85837352999806,53073.245994000004 2025-06-21,10:21:31.000,172,11083979,112965,0,1750501290,13920.96213128999,54.80198049000319,53073.23201976 2025-06-21,10:21:32.000,172,11083969,113245,0,1750501291,13920.92171342999,54.74558745000104,53073.16913568001 2025-06-21,10:21:33.000,172,11083939,113205,0,1750501292,13920.88803188,54.72444006000296,53073.16913568001 2025-06-21,10:21:34.000,172,11083924,113285,0,1750501293,13920.834141399995,54.7173909300036,53073.1761228 2025-06-21,10:21:35.000,172,11083942,113245,0,1750501294,13920.84087770999,54.68919440999889,53073.14118720001 2025-06-21,10:21:36.000,172,11083983,113165,0,1750501295,13920.82740509,54.63985050000338,53073.148174320006 2025-06-21,10:21:37.000,172,11083979,113085,0,1750501296,13920.78698723,54.604604849999305,53073.148174320006 2025-06-21,10:21:38.000,172,11083947,113285,0,1750501297,13920.733096749995,54.56935920000251,53073.14118720001 2025-06-21,10:21:39.000,172,11083977,113245,0,1750501298,13920.67920626999,54.49886790000164,53073.15516144 2025-06-21,10:21:40.000,172,11083932,113325,0,1750501299,13920.63878840999,54.477720510003564,53073.08529024 2025-06-21,10:21:41.000,172,11083976,113165,0,1750501300,13920.65899733999,54.45657311999821,53073.0363804 2025-06-21,10:21:42.000,172,11083979,113045,0,1750501301,13920.591634239994,54.44247485999949,53073.07131600001 2025-06-21,10:21:43.000,172,11083966,113085,0,1750501302,13920.564688999999,54.421327470001415,53073.01541904 2025-06-21,10:21:44.000,172,11083945,113445,0,1750501303,13920.477116969989,54.379032689997985,53072.97349632001 2025-06-21,10:21:45.000,172,11083946,113245,0,1750501304,13920.429962799994,54.35788529999991,53072.88965088 2025-06-21,10:21:46.000,172,11083926,113085,0,1750501305,13920.389544939993,54.4072292100027,53072.97349632001 2025-06-21,10:21:47.000,172,11083993,112925,0,1750501306,13920.369336009993,54.428376600000774,53072.92458648001 2025-06-21,10:21:48.000,172,11083972,113125,0,1750501307,13920.335654459988,54.463622250004846,53072.88965088 2025-06-21,10:21:49.000,172,11083982,113285,0,1750501308,13920.295236599988,54.463622250004846,53072.83375392001 2025-06-21,10:21:50.000,172,11083926,113245,0,1750501309,13920.261555049998,54.53411354999844,53072.861702400005 2025-06-21,10:21:51.000,172,11083919,113085,0,1750501310,13920.254818740003,54.53411354999844,53072.861702400005 2025-06-21,10:21:52.000,172,11083926,113165,0,1750501311,13920.241346119998,54.56935920000251,53072.87567664 2025-06-21,10:21:53.000,172,11083949,113165,0,1750501312,13920.200928259997,54.61870310999802,53072.90362512001 2025-06-21,10:21:54.000,172,11084014,112925,0,1750501313,13920.234609810002,54.59050659000059,53072.85471528001 2025-06-21,10:21:55.000,172,11084000,113005,0,1750501314,13920.173983020002,54.59050659000059,53072.88965088 2025-06-21,10:21:56.000,172,11084009,112965,0,1750501315,13920.167246709992,54.57640833000187,53072.812792560006 2025-06-21,10:21:57.000,172,11083958,113045,0,1750501316,13920.173983020002,54.52706441999908,53072.80580544001 2025-06-21,10:21:58.000,172,11083909,113245,0,1750501317,13920.140301469997,54.5411626799978,53072.77785696 2025-06-21,10:21:59.000,172,11083927,113085,0,1750501318,13920.160510399997,54.52001528999972,53072.77785696 2025-06-21,10:22:00.000,172,11083911,113285,0,1750501319,13920.153774090002,54.45657311999821,53072.72894712 2025-06-21,10:22:01.000,172,11083936,113165,0,1750501320,13920.160510399997,54.40018008000334,53072.75689560001 2025-06-21,10:22:02.000,172,11083887,113005,0,1750501321,13920.160510399997,54.364934429999266,53072.74990848 2025-06-21,10:22:03.000,172,11083975,113125,0,1750501322,13920.200928259997,54.34378704000119,53072.77086984 2025-06-21,10:22:04.000,172,11083938,113085,0,1750501323,13920.153774090002,54.30149225999776,53072.77086984 2025-06-21,10:22:05.000,172,11083936,113125,0,1750501324,13920.167246709992,54.245099220002885,53072.79881832 2025-06-21,10:22:06.000,172,11083916,113005,0,1750501325,13920.187455639993,54.26624661000096,53072.74990848 2025-06-21,10:22:07.000,172,11083889,113085,0,1750501326,13920.173983020002,54.20985356999881,53072.71497288001 2025-06-21,10:22:08.000,172,11083938,112965,0,1750501327,13920.173983020002,54.188706180000736,53072.742921360004 2025-06-21,10:22:09.000,172,11083921,113005,0,1750501328,13920.153774090002,54.18165705000138,53072.74990848 2025-06-21,10:22:10.000,172,11083975,113125,0,1750501329,13920.133565160002,54.188706180000736,53072.68702440001 2025-06-21,10:22:11.000,172,11083965,113285,0,1750501330,13920.140301469997,54.195755310000095,53072.72894712 2025-06-21,10:22:12.000,172,11083919,113045,0,1750501331,13920.167246709992,54.22395183000481,53072.72196 2025-06-21,10:22:13.000,172,11083957,113125,0,1750501332,13920.167246709992,54.20985356999881,53072.68003728 2025-06-21,10:22:14.000,172,11083958,113085,0,1750501333,13920.099883609997,54.195755310000095,53072.68702440001 2025-06-21,10:22:15.000,172,11083934,113285,0,1750501334,13920.126828849992,54.2591974800016,53072.72196 2025-06-21,10:22:16.000,172,11083945,113125,0,1750501335,13920.019047889997,54.17460792000202,53072.645101680006 2025-06-21,10:22:17.000,172,11083929,113205,0,1750501336,13919.944948479992,54.202804439999454,53072.58920472001 2025-06-21,10:22:18.000,172,11083915,113085,0,1750501337,13919.897794309996,54.245099220002885,53072.56125624 2025-06-21,10:22:19.000,172,11083870,113165,0,1750501338,13919.83043121,54.252148350002244,53072.54728200001 2025-06-21,10:22:20.000,172,11083930,113365,0,1750501339,13919.796749659996,54.2944431299984,53072.53330776 2025-06-21,10:22:21.000,172,11083906,113125,0,1750501340,13919.715913939996,54.26624661000096,53072.48439792 2025-06-21,10:22:22.000,172,11083909,113165,0,1750501341,13919.675496079995,54.2591974800016,53072.46343656 2025-06-21,10:22:23.000,172,11083893,113005,0,1750501342,13919.614869289995,54.32968878000247,53072.4424752 2025-06-21,10:22:24.000,172,11083894,113125,0,1750501343,13919.574451429995,54.31559052000375,53072.49837216001 2025-06-21,10:22:25.000,172,11083859,113125,0,1750501344,13919.54750619,54.28739399999904,53072.43548808 2025-06-21,10:22:26.000,172,11083843,113165,0,1750501345,13919.513824639995,54.2591974800016,53072.40055248001 2025-06-21,10:22:27.000,172,11083814,113245,0,1750501346,13919.50035201999,54.252148350002244,53072.358629760005 2025-06-21,10:22:28.000,172,11083890,113445,0,1750501347,13919.50708833,54.22395183000481,53072.41452672 2025-06-21,10:22:29.000,172,11083897,113125,0,1750501348,13919.493615709995,54.139362269997946,53072.34465552 2025-06-21,10:22:30.000,172,11083913,113085,0,1750501349,13919.52056094999,54.139362269997946,53072.372604 2025-06-21,10:22:31.000,172,11083889,113525,0,1750501350,13919.50708833,54.09706749000179,53072.33068128001 2025-06-21,10:22:32.000,172,11083925,113165,0,1750501351,13919.554242499995,54.068870970004355,53072.38657824 2025-06-21,10:22:33.000,172,11083838,113205,0,1750501352,13919.554242499995,53.98428141000477,53072.32369416 2025-06-21,10:22:34.000,172,11083889,113245,0,1750501353,13919.52729726,53.95608489000006,53072.309719920006 2025-06-21,10:22:35.000,172,11083883,113125,0,1750501354,13919.534033569995,53.99133054000413,53072.29574568 2025-06-21,10:22:36.000,172,11083912,113245,0,1750501355,13919.54076987999,53.9490357600007,53072.309719920006 2025-06-21,10:22:37.000,172,11083900,113205,0,1750501356,13919.574451429995,53.92083924000326,53072.35164264001 2025-06-21,10:22:38.000,172,11083825,113285,0,1750501357,13919.58792405,53.93493750000198,53072.309719920006 2025-06-21,10:22:39.000,172,11083856,113005,0,1750501358,13919.56097880999,53.93493750000198,53072.32369416 2025-06-21,10:22:40.000,172,11083832,113125,0,1750501359,13919.554242499995,53.9137901100039,53072.33068128001 2025-06-21,10:22:41.000,172,11083927,113045,0,1750501360,13919.50035201999,53.89264271999855,53072.28177144001 2025-06-21,10:22:42.000,172,11083888,113205,0,1750501361,13919.44646154,53.92083924000326,53072.23286160001 2025-06-21,10:22:43.000,172,11083938,113125,0,1750501362,13919.44646154,53.92083924000326,53072.28177144001 2025-06-21,10:22:44.000,172,11083844,113125,0,1750501363,13919.42625261,53.94198663000134,53072.23286160001 2025-06-21,10:22:45.000,172,11083873,113125,0,1750501364,13919.392571059994,53.9490357600007,53072.16997752 2025-06-21,10:22:46.000,172,11083878,113045,0,1750501365,13919.37909843999,53.93493750000198,53072.16299040001 2025-06-21,10:22:47.000,172,11083893,113125,0,1750501366,13919.304999029999,53.95608489000006,53072.072157840004 2025-06-21,10:22:48.000,172,11083860,113245,0,1750501367,13919.291526409994,53.963134019999416,53072.121067680004 2025-06-21,10:22:49.000,172,11083883,112925,0,1750501368,13919.224163309998,54.012477930002206,53072.06517072001 2025-06-21,10:22:50.000,172,11083818,113085,0,1750501369,13919.203954379998,54.005428800002846,53072.0581836 2025-06-21,10:22:51.000,172,11083819,113125,0,1750501370,13919.257844859989,53.977232279998134,53072.06517072001 2025-06-21,10:22:52.000,172,11083807,113085,0,1750501371,13919.237635929989,53.970183149998775,53072.07914496 2025-06-21,10:22:53.000,172,11083805,113085,0,1750501372,13919.197218069989,53.9490357600007,53072.01626088001 2025-06-21,10:22:54.000,172,11083758,113085,0,1750501373,13919.217426999989,53.93493750000198,53071.98132528 2025-06-21,10:22:55.000,172,11083891,113165,0,1750501374,13919.257844859989,53.9490357600007,53071.93241544 2025-06-21,10:22:56.000,172,11083871,112925,0,1750501375,13919.183745449998,53.89969184999791,53071.93940256 2025-06-21,10:22:57.000,172,11083833,113285,0,1750501376,13919.163536519998,53.843298810003034,53072.03023512 2025-06-21,10:22:58.000,172,11083792,113125,0,1750501377,13919.177009139989,53.793954900000244,53071.96036392 2025-06-21,10:22:59.000,172,11083809,113205,0,1750501378,13919.136591279988,53.836249680003675,53072.01626088001 2025-06-21,10:23:00.000,172,11083892,113005,0,1750501379,13919.150063899993,53.793954900000244,53071.974338160006 2025-06-21,10:23:01.000,172,11083883,113005,0,1750501380,13919.136591279988,53.75166012000409,53071.98132528 2025-06-21,10:23:02.000,172,11083885,113245,0,1750501381,13919.170272829993,53.737561859998095,53072.03023512 2025-06-21,10:23:03.000,172,11083871,112925,0,1750501382,13919.197218069989,53.75870925000345,53072.04420936001 2025-06-21,10:23:04.000,172,11083867,113165,0,1750501383,13919.197218069989,53.77280751000217,53071.9883124 2025-06-21,10:23:05.000,172,11083839,113285,0,1750501384,13919.230899619994,53.75166012000409,53072.01626088001 2025-06-21,10:23:06.000,172,11083830,113085,0,1750501385,13919.170272829993,53.75166012000409,53072.05119648 2025-06-21,10:23:07.000,172,11083916,113245,0,1750501386,13919.203954379998,53.779856640001526,53072.07914496 2025-06-21,10:23:08.000,172,11083875,112965,0,1750501387,13919.291526409994,53.829200550004316,53072.15600328 2025-06-21,10:23:09.000,172,11083903,113125,0,1750501388,13919.318471649989,53.89264271999855,53072.197926 2025-06-21,10:23:10.000,172,11083882,113205,0,1750501389,13919.311735339994,53.93493750000198,53072.288758560004 2025-06-21,10:23:11.000,172,11083855,113085,0,1750501390,13919.385834749999,53.963134019999416,53072.2677972 2025-06-21,10:23:12.000,172,11083861,113165,0,1750501391,13919.392571059994,54.005428800002846,53072.31670704 2025-06-21,10:23:13.000,172,11083977,113125,0,1750501392,13919.42625261,54.075920100003714,53072.35164264001 2025-06-21,10:23:14.000,172,11083903,113005,0,1750501393,13919.40604368,54.11116575000051,53072.428500960006 2025-06-21,10:23:15.000,172,11083902,113085,0,1750501394,13919.42625261,54.10411662000115,53072.40055248001 2025-06-21,10:23:16.000,172,11083886,113045,0,1750501395,13919.45993415999,54.139362269997946,53072.39356536 2025-06-21,10:23:17.000,172,11083927,113285,0,1750501396,13919.44646154,54.1605096600033,53072.43548808 2025-06-21,10:23:18.000,172,11083890,113085,0,1750501397,13919.43972522999,54.17460792000202,53072.40055248001 2025-06-21,10:23:19.000,172,11083893,113085,0,1750501398,13919.39930736999,54.17460792000202,53072.36561688 2025-06-21,10:23:20.000,172,11083962,113125,0,1750501399,13919.385834749999,54.11116575000051,53072.3376684 2025-06-21,10:23:21.000,172,11083918,113405,0,1750501400,13919.365625819999,54.047723579999,53072.28177144001 2025-06-21,10:23:22.000,172,11083949,113085,0,1750501401,13919.37909843999,53.99133054000413,53072.288758560004 2025-06-21,10:23:23.000,172,11083863,113005,0,1750501402,13919.35888950999,53.963134019999416,53072.23286160001 2025-06-21,10:23:24.000,172,11083886,112845,0,1750501403,13919.35888950999,53.92788837000262,53072.25382296001 2025-06-21,10:23:25.000,172,11083887,113085,0,1750501404,13919.331944269994,53.843298810003034,53072.21888736 2025-06-21,10:23:26.000,172,11083950,113445,0,1750501405,13919.304999029999,53.76575838000281,53072.197926 2025-06-21,10:23:27.000,172,11083912,113165,0,1750501406,13919.311735339994,53.71641447000002,53072.17696464 2025-06-21,10:23:28.000,172,11083883,113005,0,1750501407,13919.278053789989,53.603628390002996,53072.17696464 2025-06-21,10:23:29.000,172,11083909,113005,0,1750501408,13919.278053789989,53.617726650001714,53072.190938880005 2025-06-21,10:23:30.000,172,11083871,113285,0,1750501409,13919.284790099999,53.554284480000206,53072.13504192001 2025-06-21,10:23:31.000,172,11083852,113125,0,1750501410,13919.251108549994,53.51198970000405,53072.142029040006 2025-06-21,10:23:32.000,172,11083868,113085,0,1750501411,13919.183745449998,53.4555966600019,53072.10709344 2025-06-21,10:23:33.000,172,11083912,113085,0,1750501412,13919.170272829993,53.44854753000254,53072.16299040001 2025-06-21,10:23:34.000,172,11083862,112685,0,1750501413,13919.136591279988,53.427400140004465,53072.121067680004 2025-06-21,10:23:35.000,172,11083900,113365,0,1750501414,13919.170272829993,53.44854753000254,53072.1280548 2025-06-21,10:23:36.000,172,11083880,113165,0,1750501415,13919.210690689993,53.44854753000254,53072.11408056001 2025-06-21,10:23:37.000,172,11083844,113285,0,1750501416,13919.190481759993,53.47674404999998,53072.142029040006 2025-06-21,10:23:38.000,172,11083837,113165,0,1750501417,13919.170272829993,53.4555966600019,53072.15600328 2025-06-21,10:23:40.000,172,11083891,113365,0,1750501419,13919.136591279988,53.51198970000405,53072.18395176001 2025-06-21,10:23:41.000,172,11083917,113045,0,1750501420,13919.150063899993,53.554284480000206,53072.21190024001 2025-06-21,10:23:42.000,172,11083925,112925,0,1750501421,13919.156800209988,53.561333609999565,53072.25382296001 2025-06-21,10:23:43.000,172,11083952,113285,0,1750501422,13919.163536519998,53.58953013000428,53072.27478432 2025-06-21,10:23:44.000,172,11083914,113205,0,1750501423,13919.123118659998,53.603628390002996,53072.2677972 2025-06-21,10:23:45.000,172,11083957,113205,0,1750501424,13919.109646039993,53.57543186999828,53072.27478432 2025-06-21,10:23:46.000,172,11083904,113165,0,1750501425,13919.102909729998,53.63182491000043,53072.27478432 2025-06-21,10:23:47.000,172,11083874,113605,0,1750501426,13919.089437109993,53.64592316999915,53072.24683584 2025-06-21,10:23:48.000,172,11083915,113165,0,1750501427,13919.102909729998,53.64592316999915,53072.28177144001 2025-06-21,10:23:49.000,172,11083875,113125,0,1750501428,13919.049019249993,53.667070560004504,53072.27478432 2025-06-21,10:23:50.000,172,11083944,113165,0,1750501429,13919.008601389993,53.68116882000322,53072.28177144001 2025-06-21,10:23:51.000,172,11083864,112885,0,1750501430,13918.968183529993,53.66002142999787,53072.18395176001 2025-06-21,10:23:52.000,172,11083880,113085,0,1750501431,13918.947974599992,53.66002142999787,53072.21190024001 2025-06-21,10:23:53.000,172,11083900,113325,0,1750501432,13918.887347809992,53.67411969000386,53072.18395176001 2025-06-21,10:23:54.000,172,11083908,113125,0,1750501433,13918.846929949992,53.66002142999787,53072.197926 2025-06-21,10:23:55.000,172,11083859,112925,0,1750501434,13918.806512089992,53.66002142999787,53072.093119200006 2025-06-21,10:23:56.000,172,11083893,113205,0,1750501435,13918.772830540001,53.667070560004504,53072.16299040001 2025-06-21,10:23:57.000,172,11083923,113165,0,1750501436,13918.772830540001,53.70936534000066,53072.121067680004 2025-06-21,10:23:58.000,172,11083883,113205,0,1750501437,13918.698731129996,53.67411969000386,53072.13504192001 2025-06-21,10:23:59.000,172,11083885,113245,0,1750501438,13918.725676369992,53.68821795000258,53072.121067680004 2025-06-21,10:24:00.000,172,11083842,113045,0,1750501439,13918.705467439991,53.63182491000043,53072.06517072001 2025-06-21,10:24:01.000,172,11083883,113245,0,1750501440,13918.712203750001,53.610677520002355,53072.023248000005 2025-06-21,10:24:02.000,172,11083954,113045,0,1750501441,13918.671785890001,53.58248099999764,53072.03023512 2025-06-21,10:24:03.000,172,11083921,113205,0,1750501442,13918.705467439991,53.568382739998924,53072.03722224 2025-06-21,10:24:04.000,172,11083938,113405,0,1750501443,13918.732412680001,53.52608796000277,53072.072157840004 2025-06-21,10:24:05.000,172,11083889,112765,0,1750501444,13918.786303159992,53.54018622000149,53072.01626088001 2025-06-21,10:24:06.000,172,11083860,113245,0,1750501445,13918.853666260002,53.554284480000206,53072.03722224 2025-06-21,10:24:07.000,172,11083934,113085,0,1750501446,13918.927765669992,53.54018622000149,53072.11408056001 2025-06-21,10:24:08.000,172,11083919,113165,0,1750501447,13918.961447219997,53.59657926000364,53072.10709344 2025-06-21,10:24:09.000,172,11083897,113245,0,1750501448,13918.934501980002,53.58953013000428,53072.1280548 2025-06-21,10:24:10.000,172,11083945,112885,0,1750501449,13918.961447219997,53.58248099999764,53072.16997752 2025-06-21,10:24:11.000,172,11083919,113165,0,1750501450,13918.934501980002,53.63182491000043,53072.190938880005 2025-06-21,10:24:12.000,172,11083852,113125,0,1750501451,13918.941238289997,53.667070560004504,53072.16299040001 2025-06-21,10:24:13.000,172,11083923,113405,0,1750501452,13918.927765669992,53.66002142999787,53072.18395176001 2025-06-21,10:24:14.000,172,11083913,113285,0,1750501453,13918.921029359997,53.70936534000066,53072.20491312 2025-06-21,10:24:15.000,172,11083863,113245,0,1750501454,13918.907556739992,53.8010040299996,53072.18395176001 2025-06-21,10:24:16.000,172,11083856,113125,0,1750501455,13918.900820429997,53.836249680003675,53072.22587448 2025-06-21,10:24:17.000,172,11083882,113045,0,1750501456,13918.860402569997,53.88559358999919,53072.2677972 2025-06-21,10:24:18.000,172,11083936,113125,0,1750501457,13918.833457330002,53.93493750000198,53072.2677972 2025-06-21,10:24:19.000,172,11083958,113245,0,1750501458,13918.819984709997,53.99837967000349,53072.32369416 2025-06-21,10:24:20.000,172,11083941,113165,0,1750501459,13918.819984709997,54.09001836000243,53072.358629760005 2025-06-21,10:24:21.000,172,11083921,113125,0,1750501460,13918.793039470002,54.17460792000202,53072.358629760005 2025-06-21,10:24:22.000,172,11083971,112925,0,1750501461,13918.766094229992,54.22395183000481,53072.41452672 2025-06-21,10:24:23.000,172,11083996,113125,0,1750501462,13918.813248400002,54.2591974800016,53072.428500960006 2025-06-21,10:24:24.000,172,11083979,113125,0,1750501463,13918.846929949992,54.32263965000311,53072.49138504 2025-06-21,10:24:25.000,172,11083986,113205,0,1750501464,13918.846929949992,54.371983559998625,53072.4424752 2025-06-21,10:24:26.000,172,11084042,113165,0,1750501465,13918.894084120002,54.4072292100027,53072.49837216001 2025-06-21,10:24:27.000,172,11083949,113405,0,1750501466,13918.900820429997,54.379032689997985,53072.48439792 2025-06-21,10:24:28.000,172,11083979,112845,0,1750501467,13918.968183529993,54.40018008000334,53072.51933352001 2025-06-21,10:24:29.000,172,11083994,113085,0,1750501468,13918.954710910002,54.39313095000398,53072.49837216001 2025-06-21,10:24:30.000,172,11083954,113165,0,1750501469,13918.954710910002,54.35083617000055,53072.477410800006 2025-06-21,10:24:31.000,172,11083951,113125,0,1750501470,13918.968183529993,54.35083617000055,53072.49837216001 2025-06-21,10:24:32.000,172,11083969,113285,0,1750501471,13919.022074009998,54.30854139000439,53072.49138504 2025-06-21,10:24:33.000,172,11083989,113085,0,1750501472,13919.028810319993,54.34378704000119,53072.5123464 2025-06-21,10:24:34.000,172,11083952,113445,0,1750501473,13919.022074009998,54.30854139000439,53072.48439792 2025-06-21,10:24:35.000,172,11083941,113085,0,1750501474,13918.981656149997,54.252148350002244,53072.477410800006 2025-06-21,10:24:36.000,172,11083925,112765,0,1750501475,13918.947974599992,54.238050090003526,53072.44946232001 2025-06-21,10:24:37.000,172,11083942,113125,0,1750501476,13918.894084120002,54.27329574000032,53072.41452672 2025-06-21,10:24:38.000,172,11083985,113005,0,1750501477,13918.887347809992,54.28739399999904,53072.44946232001 2025-06-21,10:24:39.000,172,11083976,113045,0,1750501478,13918.880611499997,54.2591974800016,53072.42151384001 2025-06-21,10:24:40.000,172,11083927,113125,0,1750501479,13918.799775779997,54.2944431299984,53072.41452672 2025-06-21,10:24:41.000,172,11083930,113085,0,1750501480,13918.806512089992,54.32263965000311,53072.4424752 2025-06-21,10:24:42.000,172,11083937,113125,0,1750501481,13918.772830540001,54.31559052000375,53072.456449440004 2025-06-21,10:24:43.000,172,11083969,113165,0,1750501482,13918.759357919997,54.31559052000375,53072.407539600004 2025-06-21,10:24:44.000,172,11083957,113125,0,1750501483,13918.671785890001,54.35083617000055,53072.39356536 2025-06-21,10:24:45.000,172,11083969,113125,0,1750501484,13918.651576960001,54.33673791000183,53072.36561688 2025-06-21,10:24:46.000,172,11084007,113045,0,1750501485,13918.624631719991,54.31559052000375,53072.34465552 2025-06-21,10:24:47.000,172,11083962,113245,0,1750501486,13918.59095017,54.34378704000119,53072.32369416 2025-06-21,10:24:48.000,172,11083962,113125,0,1750501487,13918.597686479996,54.33673791000183,53072.3376684 2025-06-21,10:24:49.000,172,11083906,112845,0,1750501488,13918.63136803,54.32263965000311,53072.27478432 2025-06-21,10:24:50.000,172,11083946,113285,0,1750501489,13918.557268619996,54.30854139000439,53072.309719920006 2025-06-21,10:24:51.000,172,11083930,113125,0,1750501490,13918.624631719991,54.31559052000375,53072.31670704 2025-06-21,10:24:52.000,172,11083977,113165,0,1750501491,13918.617895409996,54.32263965000311,53072.30273280001 2025-06-21,10:24:53.000,172,11083968,113325,0,1750501492,13918.617895409996,54.30149225999776,53072.260810080006 2025-06-21,10:24:54.000,172,11083966,113285,0,1750501493,13918.604422789991,54.28034486999968,53072.33068128001 2025-06-21,10:24:55.000,172,11083952,113285,0,1750501494,13918.6111591,54.20985356999881,53072.29574568 2025-06-21,10:24:56.000,172,11083998,113085,0,1750501495,13918.597686479996,54.20985356999881,53072.28177144001 2025-06-21,10:24:57.000,172,11083977,112925,0,1750501496,13918.584213859991,54.15346053000394,53072.309719920006 2025-06-21,10:24:58.000,172,11083943,112845,0,1750501497,13918.564004929991,54.11116575000051,53072.260810080006 2025-06-21,10:24:59.000,172,11083953,113165,0,1750501498,13918.54379599999,54.12526400999923,53072.28177144001 2025-06-21,10:25:00.000,172,11083936,113285,0,1750501499,13918.48316920999,54.11116575000051,53072.21190024001 2025-06-21,10:25:01.000,172,11084016,113085,0,1750501500,13918.48990552,54.10411662000115,53072.20491312 2025-06-21,10:25:02.000,172,11083934,113005,0,1750501501,13918.42254241999,54.06182183999772,53072.22587448 2025-06-21,10:25:03.000,172,11083996,113085,0,1750501502,13918.436015039995,54.09001836000243,53072.239848720004 2025-06-21,10:25:04.000,172,11083942,113045,0,1750501503,13918.38212455999,54.09706749000179,53072.239848720004 2025-06-21,10:25:05.000,172,11083894,113005,0,1750501504,13918.355179319995,54.13231313999859,53072.16997752 2025-06-21,10:25:06.000,172,11083944,113285,0,1750501505,13918.36865194,54.10411662000115,53072.11408056001 2025-06-21,10:25:07.000,172,11083973,113085,0,1750501506,13918.34170669999,54.195755310000095,53072.17696464 2025-06-21,10:25:08.000,172,11083910,113085,0,1750501507,13918.355179319995,54.202804439999454,53072.13504192001 2025-06-21,10:25:09.000,172,11083947,113165,0,1750501508,13918.355179319995,54.2591974800016,53072.16997752 2025-06-21,10:25:10.000,172,11083996,113205,0,1750501509,13918.36865194,54.32263965000311,53072.18395176001 2025-06-21,10:25:11.000,172,11083961,113125,0,1750501510,13918.36191562999,54.34378704000119,53072.21888736 2025-06-21,10:25:12.000,172,11083988,113005,0,1750501511,13918.375388249995,54.35083617000055,53072.22587448 2025-06-21,10:25:13.000,172,11083999,113245,0,1750501512,13918.395597179995,54.38608182000462,53072.239848720004 2025-06-21,10:25:14.000,172,11083991,113085,0,1750501513,13918.4090698,54.435425730000134,53072.30273280001 2025-06-21,10:25:15.000,172,11084002,113245,0,1750501514,13918.456223969995,54.505917030001,53072.31670704 2025-06-21,10:25:16.000,172,11084022,112925,0,1750501515,13918.44948766,54.51296616000036,53072.3376684 2025-06-21,10:25:17.000,172,11083977,113085,0,1750501516,13918.456223969995,54.55526094000379,53072.358629760005 2025-06-21,10:25:18.000,172,11083919,112685,0,1750501517,13918.436015039995,54.55526094000379,53072.30273280001 2025-06-21,10:25:19.000,172,11083994,113165,0,1750501518,13918.4090698,54.56231007000315,53072.33068128001 2025-06-21,10:25:20.000,172,11083947,113405,0,1750501519,13918.4090698,54.5411626799978,53072.35164264001 2025-06-21,10:25:21.000,172,11083986,113165,0,1750501520,13918.415806109995,54.505917030001,53072.358629760005 2025-06-21,10:25:22.000,172,11083968,113125,0,1750501521,13918.34170669999,54.52001528999972,53072.358629760005 2025-06-21,10:25:23.000,172,11084063,112965,0,1750501522,13918.42254241999,54.56231007000315,53072.428500960006 2025-06-21,10:25:24.000,172,11084012,112965,0,1750501523,13918.375388249995,54.5411626799978,53072.34465552 2025-06-21,10:25:25.000,172,11083994,113045,0,1750501524,13918.4090698,54.5411626799978,53072.3376684 2025-06-21,10:25:26.000,172,11084021,113085,0,1750501525,13918.42254241999,54.56231007000315,53072.34465552 2025-06-21,10:25:27.000,172,11084041,113085,0,1750501526,13918.46969659,54.56935920000251,53072.358629760005 2025-06-21,10:25:28.000,172,11084014,113285,0,1750501527,13918.38886087,54.62575224000466,53072.407539600004 2025-06-21,10:25:29.000,172,11084008,113205,0,1750501528,13918.456223969995,54.703292670004885,53072.407539600004 2025-06-21,10:25:30.000,172,11084039,113085,0,1750501529,13918.46296027999,54.75968570999976,53072.41452672 2025-06-21,10:25:31.000,172,11084049,113125,0,1750501530,13918.537059689996,54.85837352999806,53072.46343656 2025-06-21,10:25:32.000,172,11084102,113005,0,1750501531,13918.597686479996,54.89361918000213,53072.477410800006 2025-06-21,10:25:33.000,172,11084104,112925,0,1750501532,13918.53032338,54.94296308999765,53072.55426912 2025-06-21,10:25:34.000,172,11084017,113005,0,1750501533,13918.54379599999,54.95706135000364,53072.50535928 2025-06-21,10:25:35.000,172,11084042,112725,0,1750501534,13918.52358706999,54.97820874000172,53072.48439792 2025-06-21,10:25:36.000,172,11084007,113125,0,1750501535,13918.51011445,55.006405259999156,53072.5123464 2025-06-21,10:25:37.000,172,11084040,113205,0,1750501536,13918.48990552,54.99230700000044,53072.48439792 2025-06-21,10:25:38.000,172,11084019,112845,0,1750501537,13918.46969659,55.013454389998515,53072.48439792 2025-06-21,10:25:39.000,172,11084010,113045,0,1750501538,13918.476432899995,55.04165091000323,53072.477410800006 2025-06-21,10:25:40.000,172,11084039,113085,0,1750501539,13918.42254241999,54.99230700000044,53072.47042368001 2025-06-21,10:25:41.000,172,11084028,113085,0,1750501540,13918.42927873,54.97115961000236,53072.46343656 2025-06-21,10:25:42.000,172,11083993,113245,0,1750501541,13918.375388249995,54.95001222000428,53072.44946232001 2025-06-21,10:25:43.000,172,11084054,112765,0,1750501542,13918.34844301,54.95001222000428,53072.44946232001 2025-06-21,10:25:44.000,172,11084011,113045,0,1750501543,13918.314761459995,54.91476657000021,53072.37959112001 2025-06-21,10:25:45.000,172,11084043,113125,0,1750501544,13918.294552529995,54.93591395999829,53072.39356536 2025-06-21,10:25:46.000,172,11084089,113165,0,1750501545,13918.274343599995,54.886570050002774,53072.37959112001 2025-06-21,10:25:47.000,172,11084027,113125,0,1750501546,13918.22718943,54.872471790004056,53072.28177144001 2025-06-21,10:25:48.000,172,11084026,113445,0,1750501547,13918.193507879994,54.837226139999984,53072.33068128001 2025-06-21,10:25:49.000,172,11084063,113005,0,1750501548,13918.112672159994,54.80902962000255,53072.288758560004 2025-06-21,10:25:50.000,172,11084005,113085,0,1750501549,13918.11940846999,54.780833099997835,53072.288758560004 2025-06-21,10:25:51.000,172,11084055,113125,0,1750501550,13918.099199539989,54.80198049000319,53072.30273280001 2025-06-21,10:25:52.000,172,11083979,112885,0,1750501551,13918.031836439994,54.75968570999976,53072.16997752 2025-06-21,10:25:53.000,172,11083953,113405,0,1750501552,13917.991418579993,54.78788223000447,53072.14901616 2025-06-21,10:25:54.000,172,11084031,113245,0,1750501553,13917.937528099988,54.76673483999912,53072.11408056001 2025-06-21,10:25:55.000,172,11083966,113005,0,1750501554,13917.890373929993,54.73853832000168,53072.023248000005 2025-06-21,10:25:56.000,172,11083942,113085,0,1750501555,13917.849956069993,54.73853832000168,53071.9883124 2025-06-21,10:25:57.000,172,11083933,113005,0,1750501556,13917.701757249997,54.653948760002095,53071.8835056 2025-06-21,10:25:58.000,172,11083966,112925,0,1750501557,13917.641130459997,54.62575224000466,53071.77869880001 2025-06-21,10:25:59.000,172,11083944,113245,0,1750501558,13917.526613189992,54.56935920000251,53071.72978896001 2025-06-21,10:26:00.000,172,11083935,113005,0,1750501559,13917.486195329991,54.54821181000443,53071.65293064 2025-06-21,10:26:01.000,172,11083949,112965,0,1750501560,13917.499667949996,54.53411354999844,53071.673892 2025-06-21,10:26:02.000,172,11083911,113085,0,1750501561,13917.553558430001,54.58345746000123,53071.66690488 2025-06-21,10:26:03.000,172,11083975,113045,0,1750501562,13917.526613189992,54.55526094000379,53071.64594352 2025-06-21,10:26:04.000,172,11083967,113085,0,1750501563,13917.519876879996,54.58345746000123,53071.70882760001 2025-06-21,10:26:05.000,172,11084000,113005,0,1750501564,13917.560294739997,54.604604849999305,53071.72978896001 2025-06-21,10:26:06.000,172,11083962,113245,0,1750501565,13917.567031049992,54.52706441999908,53071.65293064 2025-06-21,10:26:07.000,172,11083965,113045,0,1750501566,13917.546822119992,54.604604849999305,53071.66690488 2025-06-21,10:26:08.000,172,11083953,113205,0,1750501567,13917.546822119992,54.57640833000187,53071.72280184 2025-06-21,10:26:09.000,172,11083999,113205,0,1750501568,13917.513140570001,54.59050659000059,53071.638956400006 2025-06-21,10:26:10.000,172,11083940,112965,0,1750501569,13917.445777469991,54.5411626799978,53071.590046560006 2025-06-21,10:26:11.000,172,11083991,113085,0,1750501570,13917.465986399991,54.57640833000187,53071.63196928001 2025-06-21,10:26:12.000,172,11084018,113365,0,1750501571,13917.465986399991,54.58345746000123,53071.65991776001 2025-06-21,10:26:13.000,172,11083926,112845,0,1750501572,13917.432304850001,54.57640833000187,53071.6040208 2025-06-21,10:26:14.000,172,11083894,113085,0,1750501573,13917.3312602,54.55526094000379,53071.520175360005 2025-06-21,10:26:15.000,172,11083959,113245,0,1750501574,13917.257160789995,54.54821181000443,53071.46427840001 2025-06-21,10:26:16.000,172,11083965,113125,0,1750501575,13917.156116139995,54.56231007000315,53071.401394320004 2025-06-21,10:26:17.000,172,11083932,113245,0,1750501576,13917.00791732,54.48476964000292,53071.352484480005 2025-06-21,10:26:18.000,172,11083929,113045,0,1750501577,13916.906872669999,54.477720510003564,53071.254664800006 2025-06-21,10:26:19.000,172,11083917,113085,0,1750501578,13916.826036949999,54.421327470001415,53071.19178072 2025-06-21,10:26:20.000,172,11083855,113165,0,1750501579,13916.799091709989,54.44247485999949,53071.12889664001 2025-06-21,10:26:21.000,172,11083869,113085,0,1750501580,13916.778882779989,54.39313095000398,53071.14287088 2025-06-21,10:26:22.000,172,11083921,113165,0,1750501581,13916.677838129988,54.38608182000462,53071.05203832 2025-06-21,10:26:23.000,172,11083911,112965,0,1750501582,13916.664365509998,54.364934429999266,53071.03806408001 2025-06-21,10:26:24.000,172,11083902,113045,0,1750501583,13916.617211340003,54.379032689997985,53071.02408984 2025-06-21,10:26:25.000,172,11083852,113045,0,1750501584,13916.603738719998,54.379032689997985,53071.01011560001 2025-06-21,10:26:26.000,172,11083877,113285,0,1750501585,13916.677838129988,54.40018008000334,53071.05203832 2025-06-21,10:26:27.000,172,11083934,113085,0,1750501586,13916.644156579998,54.40018008000334,53071.05902544001 2025-06-21,10:26:28.000,172,11083884,113165,0,1750501587,13916.597002410002,54.44952398999885,53071.02408984 2025-06-21,10:26:29.000,172,11083921,112765,0,1750501588,13916.603738719998,54.48476964000292,53071.07299968 2025-06-21,10:26:30.000,172,11083887,113205,0,1750501589,13916.590266099993,54.505917030001,53071.03107696 2025-06-21,10:26:31.000,172,11083865,113285,0,1750501590,13916.623947649998,54.56231007000315,53071.0450512 2025-06-21,10:26:32.000,172,11083927,113205,0,1750501591,13916.671101819993,54.653948760002095,53071.09396104 2025-06-21,10:26:33.000,172,11083949,112925,0,1750501592,13916.724992299998,54.75968570999976,53071.114922400004 2025-06-21,10:26:34.000,172,11083905,113125,0,1750501593,13916.785619089998,54.823127880001266,53071.15684512001 2025-06-21,10:26:35.000,172,11083913,112845,0,1750501594,13916.832773259994,54.90771744000085,53071.20575496001 2025-06-21,10:26:36.000,172,11083954,112965,0,1750501595,13916.879927429989,54.97820874000172,53071.24767768001 2025-06-21,10:26:37.000,172,11083963,113085,0,1750501596,13916.947290529999,55.08394568999938,53071.29658752001 2025-06-21,10:26:38.000,172,11083914,113005,0,1750501597,13916.967499459999,55.13328960000217,53071.33152312 2025-06-21,10:26:39.000,172,11083920,113125,0,1750501598,13917.00118100999,55.22492829000112,53071.40838144 2025-06-21,10:26:40.000,172,11083976,113285,0,1750501599,13917.06854411,55.295419590001984,53071.4293428 2025-06-21,10:26:41.000,172,11083942,113045,0,1750501600,13917.14264351999,55.408205669999006,53071.48523976 2025-06-21,10:26:42.000,172,11084008,113125,0,1750501601,13917.27063341,55.49984435999795,53071.569085200004 2025-06-21,10:26:43.000,172,11083974,113125,0,1750501602,13917.364941749991,55.59148305000417,53071.61100792001 2025-06-21,10:26:44.000,172,11083969,113125,0,1750501603,13917.378414369996,55.63377783000033,53071.65293064 2025-06-21,10:26:45.000,172,11084009,113005,0,1750501604,13917.41209592,55.690170870002476,53071.69485336 2025-06-21,10:26:46.000,172,11084041,113005,0,1750501605,13917.519876879996,55.690170870002476,53071.736776080004 2025-06-21,10:26:47.000,172,11084015,113245,0,1750501606,13917.634394150002,55.77476043000206,53071.82760864001 2025-06-21,10:26:48.000,172,11084058,113285,0,1750501607,13917.634394150002,55.79590782000014,53071.8835056 2025-06-21,10:26:49.000,172,11083983,113365,0,1750501608,13917.688284629992,55.83820260000357,53071.855557120005 2025-06-21,10:26:50.000,172,11083986,112965,0,1750501609,13917.681548319997,55.85934999000165,53071.89747984001 2025-06-21,10:26:51.000,172,11084020,112885,0,1750501610,13917.742175109997,55.915743030003796,53071.98132528 2025-06-21,10:26:52.000,172,11084051,112965,0,1750501611,13917.775856660002,55.95098868000059,53072.01626088001 2025-06-21,10:26:53.000,172,11084042,112645,0,1750501612,13917.816274520002,55.98623433000466,53072.00228664 2025-06-21,10:26:54.000,172,11084009,113125,0,1750501613,13917.863428689998,56.03557824000018,53072.03023512 2025-06-21,10:26:55.000,172,11083995,113365,0,1750501614,13917.849956069993,55.99328346000402,53072.00228664 2025-06-21,10:26:56.000,172,11084073,113205,0,1750501615,13917.870164999993,56.00033259000338,53072.01626088001 2025-06-21,10:26:57.000,172,11084064,113085,0,1750501616,13917.883637619998,55.97213606999867,53072.00927376 2025-06-21,10:26:58.000,172,11084027,112765,0,1750501617,13917.876901309988,56.0144308500021,53071.98132528 2025-06-21,10:26:59.000,172,11084075,113125,0,1750501618,13917.863428689998,55.97213606999867,53071.96036392 2025-06-21,10:27:00.000,172,11084000,113125,0,1750501619,13917.836483450003,56.02147998000146,53071.953376800004 2025-06-21,10:27:01.000,172,11084018,113165,0,1750501620,13917.843219759998,56.049676499998895,53072.00228664 2025-06-21,10:27:02.000,172,11084055,113125,0,1750501621,13917.809538209993,55.99328346000402,53071.925428320006 2025-06-21,10:27:03.000,172,11084012,113045,0,1750501622,13917.782592969997,55.95803780999995,53071.925428320006 2025-06-21,10:27:04.000,172,11084063,113005,0,1750501623,13917.816274520002,55.97918519999803,53071.87651848001 2025-06-21,10:27:05.000,172,11084084,112925,0,1750501624,13917.762384039997,55.915743030003796,53071.8136344 2025-06-21,10:27:06.000,172,11083962,113045,0,1750501625,13917.748911419993,55.9016447699978,53071.79267304 2025-06-21,10:27:07.000,172,11083971,113205,0,1750501626,13917.721966179997,55.915743030003796,53071.86254424 2025-06-21,10:27:08.000,172,11084068,113165,0,1750501627,13917.715229870002,55.922792160003155,53071.87651848001 2025-06-21,10:27:09.000,172,11083992,113285,0,1750501628,13917.769120349993,55.98623433000466,53071.86953136 2025-06-21,10:27:10.000,172,11084001,112965,0,1750501629,13917.715229870002,55.95803780999995,53071.82760864001 2025-06-21,10:27:11.000,172,11084025,113125,0,1750501630,13917.647866769992,55.89459563999844,53071.79966016001 2025-06-21,10:27:12.000,172,11084070,113005,0,1750501631,13917.580503669997,55.82410434000485,53071.736776080004 2025-06-21,10:27:13.000,172,11083959,113085,0,1750501632,13917.567031049992,55.817055209998216,53071.72978896001 2025-06-21,10:27:14.000,172,11083956,113125,0,1750501633,13917.533349500001,55.817055209998216,53071.72978896001 2025-06-21,10:27:15.000,172,11083973,113325,0,1750501634,13917.553558430001,55.8029569499995,53071.673892 2025-06-21,10:27:16.000,172,11084050,112965,0,1750501635,13917.492931640001,55.81000607999886,53071.63196928001 2025-06-21,10:27:17.000,172,11083984,113125,0,1750501636,13917.472722710001,55.79590782000014,53071.617995040004 2025-06-21,10:27:18.000,172,11083995,112965,0,1750501637,13917.499667949996,55.85230086000229,53071.64594352 2025-06-21,10:27:19.000,172,11083960,112765,0,1750501638,13917.499667949996,55.90869390000444,53071.56209808001 2025-06-21,10:27:20.000,172,11083969,113165,0,1750501639,13917.432304850001,55.89459563999844,53071.51318824001 2025-06-21,10:27:21.000,172,11083923,112925,0,1750501640,13917.452513780001,55.929841290002514,53071.569085200004 2025-06-21,10:27:22.000,172,11083961,113125,0,1750501641,13917.452513780001,55.93689042000187,53071.54812384 2025-06-21,10:27:23.000,172,11084030,113285,0,1750501642,13917.425568539991,55.98623433000466,53071.51318824001 2025-06-21,10:27:24.000,172,11083997,113165,0,1750501643,13917.432304850001,56.02147998000146,53071.5341496 2025-06-21,10:27:25.000,172,11083963,112925,0,1750501644,13917.452513780001,56.06377476000489,53071.520175360005 2025-06-21,10:27:26.000,172,11083985,113085,0,1750501645,13917.465986399991,56.099020410001685,53071.520175360005 2025-06-21,10:27:27.000,172,11083952,113125,0,1750501646,13917.445777469991,56.12016779999976,53071.52716248 2025-06-21,10:27:28.000,172,11083987,113005,0,1750501647,13917.398623299996,56.14131518999784,53071.56209808001 2025-06-21,10:27:29.000,172,11083967,113085,0,1750501648,13917.385150679991,56.12721692999912,53071.520175360005 2025-06-21,10:27:30.000,172,11083960,113125,0,1750501649,13917.337996509996,56.08492215000297,53071.45729128 2025-06-21,10:27:31.000,172,11083929,113165,0,1750501650,13917.34473281999,56.02852911000082,53071.46427840001 2025-06-21,10:27:32.000,172,11083959,113085,0,1750501651,13917.32452388999,55.98623433000466,53071.41536856001 2025-06-21,10:27:33.000,172,11083924,112925,0,1750501652,13917.3312602,56.02147998000146,53071.38742008 2025-06-21,10:27:34.000,172,11083939,113125,0,1750501653,13917.337996509996,55.98623433000466,53071.31056176 2025-06-21,10:27:35.000,172,11083998,112925,0,1750501654,13917.32452388999,56.00033259000338,53071.33851024 2025-06-21,10:27:36.000,172,11084009,113045,0,1750501655,13917.364941749991,55.95803780999995,53071.39440720001 2025-06-21,10:27:37.000,172,11083978,113165,0,1750501656,13917.37167806,55.97213606999867,53071.4293428 2025-06-21,10:27:38.000,172,11083969,113125,0,1750501657,13917.405359609991,56.00033259000338,53071.41536856001 2025-06-21,10:27:39.000,172,11083953,113005,0,1750501658,13917.425568539991,56.042627369999536,53071.49222688001 2025-06-21,10:27:40.000,172,11083939,113165,0,1750501659,13917.425568539991,56.07787302000361,53071.50620112 2025-06-21,10:27:41.000,172,11083932,113205,0,1750501660,13917.459250089996,56.07787302000361,53071.48523976 2025-06-21,10:27:42.000,172,11083943,113445,0,1750501661,13917.506404259992,56.148364320004475,53071.54812384 2025-06-21,10:27:43.000,172,11083970,113205,0,1750501662,13917.526613189992,56.24705214000278,53071.56209808001 2025-06-21,10:27:44.000,172,11083918,113205,0,1750501663,13917.553558430001,56.331641700002365,53071.617995040004 2025-06-21,10:27:45.000,172,11083981,113125,0,1750501664,13917.533349500001,56.39508387000387,53071.58305944001 2025-06-21,10:27:46.000,172,11084016,113085,0,1750501665,13917.499667949996,56.500820820001536,53071.57607232 2025-06-21,10:27:47.000,172,11083956,113165,0,1750501666,13917.513140570001,56.52196820999961,53071.617995040004 2025-06-21,10:27:48.000,172,11083929,113445,0,1750501667,13917.472722710001,56.58541038000112,53071.68087912001 2025-06-21,10:27:49.000,172,11084030,113125,0,1750501668,13917.41209592,56.64180342000327,53071.61100792001 2025-06-21,10:27:50.000,172,11083965,113125,0,1750501669,13917.39188699,56.64180342000327,53071.65293064 2025-06-21,10:27:51.000,172,11083966,112925,0,1750501670,13917.378414369996,56.677049070000066,53071.63196928001 2025-06-21,10:27:52.000,172,11083964,112805,0,1750501671,13917.425568539991,56.733442110002215,53071.64594352 2025-06-21,10:27:53.000,172,11084015,112925,0,1750501672,13917.452513780001,56.77573688999837,53071.68087912001 2025-06-21,10:27:54.000,172,11083915,113085,0,1750501673,13917.445777469991,56.76163862999965,53071.65991776001 2025-06-21,10:27:55.000,172,11083944,113205,0,1750501674,13917.465986399991,56.76868775999901,53071.70184048 2025-06-21,10:27:56.000,172,11084028,113125,0,1750501675,13917.452513780001,56.75458950000029,53071.757737440006 2025-06-21,10:27:57.000,172,11083945,113325,0,1750501676,13917.513140570001,56.733442110002215,53071.75075032001 2025-06-21,10:27:58.000,172,11083990,113165,0,1750501677,13917.492931640001,56.71229472000414,53071.687866240005 2025-06-21,10:27:59.000,172,11083973,113125,0,1750501678,13917.540085809997,56.66295081000135,53071.65293064 2025-06-21,10:28:00.000,172,11084029,113285,0,1750501679,13917.614185220002,56.66295081000135,53071.68087912001 2025-06-21,10:28:01.000,172,11083986,113165,0,1750501680,13917.668075699992,56.65590168000199,53071.736776080004 2025-06-21,10:28:02.000,172,11083969,112925,0,1750501681,13917.708493559992,56.66295081000135,53071.70882760001 2025-06-21,10:28:03.000,172,11084027,113325,0,1750501682,13917.789329279993,56.66999994000071,53071.7437632 2025-06-21,10:28:04.000,172,11083952,112885,0,1750501683,13917.762384039997,56.70524559000478,53071.65991776001 2025-06-21,10:28:05.000,172,11084015,113165,0,1750501684,13917.802801899998,56.789835150004365,53071.7437632 2025-06-21,10:28:06.000,172,11084006,113005,0,1750501685,13917.816274520002,56.86737558000459,53071.77171168 2025-06-21,10:28:07.000,172,11083994,113085,0,1750501686,13917.816274520002,56.8532773199986,53071.736776080004 2025-06-21,10:28:08.000,172,11084043,113005,0,1750501687,13917.782592969997,56.93786687999818,53071.77171168 2025-06-21,10:28:09.000,172,11083991,113085,0,1750501688,13917.802801899998,56.966063400002895,53071.72280184 2025-06-21,10:28:10.000,172,11083980,113045,0,1750501689,13917.728702489992,57.0295055700044,53071.69485336 2025-06-21,10:28:11.000,172,11083974,112925,0,1750501690,13917.688284629992,57.05770209000184,53071.72280184 2025-06-21,10:28:12.000,172,11084051,113085,0,1750501691,13917.715229870002,57.17753729999822,53071.77171168 2025-06-21,10:28:13.000,172,11083985,112845,0,1750501692,13917.620921529997,57.24802859999909,53071.79267304 2025-06-21,10:28:14.000,172,11083994,113085,0,1750501693,13917.567031049992,57.34671642000467,53071.77869880001 2025-06-21,10:28:15.000,172,11084050,113045,0,1750501694,13917.546822119992,57.39606033000018,53071.79966016001 2025-06-21,10:28:16.000,172,11084012,113005,0,1750501695,13917.593976290002,57.50884641000448,53071.86254424 2025-06-21,10:28:17.000,172,11084005,112885,0,1750501696,13917.560294739997,57.494748149998486,53071.84158288 2025-06-21,10:28:18.000,172,11084048,112965,0,1750501697,13917.553558430001,57.544092060001276,53071.89747984001 2025-06-21,10:28:19.000,172,11084020,112965,0,1750501698,13917.587239979992,57.57228857999871,53071.953376800004 2025-06-21,10:28:20.000,172,11084041,113045,0,1750501699,13917.668075699992,57.57933770999807,53072.01626088001 2025-06-21,10:28:21.000,172,11084033,113285,0,1750501700,13917.708493559992,57.600485100003425,53072.093119200006 2025-06-21,10:28:22.000,172,11084072,113125,0,1750501701,13917.856692379988,57.62868162000086,53072.0581836 2025-06-21,10:28:23.000,172,11084070,113085,0,1750501702,13917.964473339998,57.63573075000022,53072.05119648 2025-06-21,10:28:24.000,172,11084030,113005,0,1750501703,13918.045309059999,57.607534230002784,53072.10709344 2025-06-21,10:28:25.000,172,11084082,113125,0,1750501704,13918.146353709999,57.64982900999894,53072.16299040001 2025-06-21,10:28:26.000,172,11083993,113285,0,1750501705,13918.254134669995,57.61458336000214,53072.15600328 2025-06-21,10:28:27.000,172,11084067,113045,0,1750501706,13918.314761459995,57.6568781399983,53072.21190024001 2025-06-21,10:28:28.000,172,11084067,113005,0,1750501707,13918.355179319995,57.62868162000086,53072.22587448 2025-06-21,10:28:29.000,172,11084066,113125,0,1750501708,13918.46969659,57.67097640000429,53072.34465552 2025-06-21,10:28:30.000,172,11084088,113045,0,1750501709,13918.48990552,57.68507466000301,53072.31670704 2025-06-21,10:28:31.000,172,11084089,113045,0,1750501710,13918.557268619996,57.727369439999165,53072.42151384001 2025-06-21,10:28:32.000,172,11084065,112845,0,1750501711,13918.57074124,57.776713350001955,53072.372604 2025-06-21,10:28:33.000,172,11084051,113045,0,1750501712,13918.597686479996,57.8683520400009,53072.49837216001 2025-06-21,10:28:34.000,172,11084009,112965,0,1750501713,13918.597686479996,57.952941600000486,53072.49837216001 2025-06-21,10:28:35.000,172,11084125,113085,0,1750501714,13918.644840649991,58.016383770001994,53072.54029488 2025-06-21,10:28:36.000,172,11084057,113005,0,1750501715,13918.644840649991,58.07277681000414,53072.48439792 2025-06-21,10:28:37.000,172,11084077,113005,0,1750501716,13918.63136803,58.15031724000437,53072.50535928 2025-06-21,10:28:38.000,172,11084104,112925,0,1750501717,13918.624631719991,58.227857670004596,53072.49837216001 2025-06-21,10:28:39.000,172,11084091,113085,0,1750501718,13918.658313269996,58.29129983999883,53072.54029488 2025-06-21,10:28:40.000,172,11084067,112445,0,1750501719,13918.658313269996,58.35474201000034,53072.58920472001 2025-06-21,10:28:41.000,172,11084094,113365,0,1750501720,13918.665049579991,58.460478959998,53072.61715320001 2025-06-21,10:28:42.000,172,11084110,113005,0,1750501721,13918.718940059996,58.52392112999951,53072.66606304001 2025-06-21,10:28:43.000,172,11084120,112765,0,1750501722,13918.725676369992,58.538019389998226,53072.6520888 2025-06-21,10:28:44.000,172,11084093,113285,0,1750501723,13918.759357919997,58.55916678000358,53072.72196 2025-06-21,10:28:45.000,172,11084111,113165,0,1750501724,13918.806512089992,58.56621591000294,53072.72196 2025-06-21,10:28:46.000,172,11084105,113125,0,1750501725,13918.826721019992,58.601461559999734,53072.742921360004 2025-06-21,10:28:47.000,172,11084112,113005,0,1750501726,13918.860402569997,58.60851068999909,53072.73593424001 2025-06-21,10:28:48.000,172,11084170,113085,0,1750501727,13918.907556739992,58.636707210003806,53072.83375392001 2025-06-21,10:28:49.000,172,11084124,112925,0,1750501728,13918.995128770002,58.66490373000124,53072.79881832 2025-06-21,10:28:50.000,172,11084147,112925,0,1750501729,13918.995128770002,58.69310024999868,53072.84772816 2025-06-21,10:28:51.000,172,11084155,113005,0,1750501730,13919.008601389993,58.72129677000339,53072.84074104 2025-06-21,10:28:52.000,172,11084136,113405,0,1750501731,13919.001865079998,58.70014937999804,53072.83375392001 2025-06-21,10:28:53.000,172,11084118,113005,0,1750501732,13919.035546630003,58.72129677000339,53072.861702400005 2025-06-21,10:28:54.000,172,11084184,113085,0,1750501733,13919.015337700002,58.770640679998905,53072.88266376001 2025-06-21,10:28:55.000,172,11084183,112885,0,1750501734,13919.049019249993,58.79178807000426,53072.90362512001 2025-06-21,10:28:56.000,172,11084095,112925,0,1750501735,13919.042282939998,58.819984590001695,53072.931573600006 2025-06-21,10:28:57.000,172,11084096,113205,0,1750501736,13919.028810319993,58.827033720001054,53072.84772816 2025-06-21,10:28:58.000,172,11084115,113005,0,1750501737,13918.941238289997,58.827033720001054,53072.85471528001 2025-06-21,10:28:59.000,172,11084133,113245,0,1750501738,13918.954710910002,58.812935460002336,53072.896638 2025-06-21,10:29:00.000,172,11084176,113245,0,1750501739,13918.968183529993,58.812935460002336,53072.861702400005 2025-06-21,10:29:01.000,172,11084183,113005,0,1750501740,13918.988392459993,58.79883720000362,53072.88266376001 2025-06-21,10:29:02.000,172,11084147,113485,0,1750501741,13918.934501980002,58.79178807000426,53072.85471528001 2025-06-21,10:29:03.000,172,11084117,113445,0,1750501742,13918.900820429997,58.75654242000019,53072.791831200004 2025-06-21,10:29:04.000,172,11084061,113085,0,1750501743,13918.826721019992,58.74244416000147,53072.72196 2025-06-21,10:29:05.000,172,11084177,113085,0,1750501744,13918.887347809992,58.74244416000147,53072.77086984 2025-06-21,10:29:06.000,172,11084049,113285,0,1750501745,13918.880611499997,58.74949329000083,53072.77086984 2025-06-21,10:29:07.000,172,11084087,113165,0,1750501746,13918.846929949992,58.777689809998265,53072.75689560001 2025-06-21,10:29:08.000,172,11084101,113085,0,1750501747,13918.887347809992,58.763591549999546,53072.77086984 2025-06-21,10:29:09.000,172,11084091,113085,0,1750501748,13918.860402569997,58.80588633000298,53072.742921360004 2025-06-21,10:29:10.000,172,11084143,112885,0,1750501749,13918.880611499997,58.7847389400049,53072.70798576 2025-06-21,10:29:11.000,172,11084110,113085,0,1750501750,13918.887347809992,58.79883720000362,53072.75689560001 2025-06-21,10:29:12.000,172,11084151,113085,0,1750501751,13918.880611499997,58.84113197999977,53072.81977968 2025-06-21,10:29:13.000,172,11084119,113045,0,1750501752,13918.921029359997,58.86227936999785,53072.81977968 2025-06-21,10:29:14.000,172,11084124,113045,0,1750501753,13918.900820429997,58.89752502000192,53072.763882720006 2025-06-21,10:29:15.000,172,11084132,113125,0,1750501754,13918.934501980002,58.876377630003844,53072.83375392001 2025-06-21,10:29:16.000,172,11084066,113205,0,1750501755,13918.981656149997,58.91162328000064,53072.84772816 2025-06-21,10:29:17.000,172,11084095,113085,0,1750501756,13919.008601389993,58.996212840000226,53072.896638 2025-06-21,10:29:18.000,172,11084120,113205,0,1750501757,13918.974919840002,58.98916371000087,53072.84074104 2025-06-21,10:29:19.000,172,11084130,113085,0,1750501758,13918.988392459993,58.97506545000215,53072.92458648001 2025-06-21,10:29:20.000,172,11084109,113165,0,1750501759,13918.995128770002,58.97506545000215,53072.896638 2025-06-21,10:29:21.000,172,11084080,112925,0,1750501760,13919.028810319993,58.98211458000151,53072.910612240004 2025-06-21,10:29:22.000,172,11084114,112965,0,1750501761,13919.015337700002,58.96801632000279,53072.91759936 2025-06-21,10:29:23.000,172,11084117,113365,0,1750501762,13919.001865079998,58.93981979999808,53072.90362512001 2025-06-21,10:29:24.000,172,11084109,113085,0,1750501763,13919.008601389993,58.94686893000471,53072.85471528001 2025-06-21,10:29:25.000,172,11084130,113245,0,1750501764,13919.001865079998,58.93981979999808,53072.84772816 2025-06-21,10:29:26.000,172,11084143,113125,0,1750501765,13919.028810319993,58.96096719000343,53072.87567664 2025-06-21,10:29:27.000,172,11084082,113085,0,1750501766,13919.015337700002,58.94686893000471,53072.87567664 2025-06-21,10:29:28.000,172,11084108,113085,0,1750501767,13919.035546630003,58.91162328000064,53072.84772816 2025-06-21,10:29:29.000,172,11084060,113125,0,1750501768,13919.028810319993,58.91867241,53072.81977968 2025-06-21,10:29:40.000,172,11084104,113325,0,1750501779,13919.129854969993,59.39096412000072,53072.92458648001 2025-06-21,10:29:41.000,172,11084130,113045,0,1750501780,13919.129854969993,59.454406290002225,53072.9665092 2025-06-21,10:29:42.000,172,11084092,113125,0,1750501781,13919.062491869998,59.53194672000245,53072.959522080004 2025-06-21,10:29:43.000,172,11084184,112885,0,1750501782,13919.082700799998,59.60243802000332,53072.98747056 2025-06-21,10:29:44.000,172,11084140,113005,0,1750501783,13919.062491869998,59.65883105999819,53073.00144480001 2025-06-21,10:29:45.000,172,11084132,113125,0,1750501784,13919.049019249993,59.66588019000483,53073.00843192 2025-06-21,10:29:46.000,172,11084116,113285,0,1750501785,13919.096173419988,59.679978450003546,53072.959522080004 2025-06-21,10:29:47.000,172,11084153,113085,0,1750501786,13919.055755560003,59.70112584000162,53072.959522080004 2025-06-21,10:29:48.000,172,11084092,113045,0,1750501787,13919.015337700002,59.7222732299997,53072.94554784 2025-06-21,10:29:49.000,172,11084127,112845,0,1750501788,13919.001865079998,59.694076710002264,53072.861702400005 2025-06-21,10:29:50.000,172,11084122,113005,0,1750501789,13919.022074009998,59.679978450003546,53072.910612240004 2025-06-21,10:29:51.000,172,11084113,113125,0,1750501790,13919.062491869998,59.687027580002905,53072.931573600006 2025-06-21,10:29:52.000,172,11084114,113005,0,1750501791,13919.129854969993,59.644732799999474,53072.92458648001 2025-06-21,10:29:53.000,172,11084094,112925,0,1750501792,13919.163536519998,59.6235854100014,53072.87567664 2025-06-21,10:29:54.000,172,11084055,113005,0,1750501793,13919.170272829993,59.60243802000332,53072.88965088 2025-06-21,10:29:55.000,172,11084078,113125,0,1750501794,13919.251108549994,59.510799330004374,53072.91759936 2025-06-21,10:29:56.000,172,11084105,113085,0,1750501795,13919.264581169999,59.517848460003734,53072.90362512001 2025-06-21,10:29:57.000,172,11084075,113325,0,1750501796,13919.325207959999,59.461455420001585,53072.896638 2025-06-21,10:29:58.000,172,11084066,113125,0,1750501797,13919.318471649989,59.447357160002866,53072.87567664 2025-06-21,10:29:59.000,172,11084071,113085,0,1750501798,13919.352153199994,59.39096412000072,53072.861702400005 2025-06-21,10:30:00.000,172,11084109,113125,0,1750501799,13919.385834749999,59.34162020999793,53072.861702400005 2025-06-21,10:30:01.000,172,11084090,113045,0,1750501800,13919.42625261,59.278178040003695,53072.85471528001 2025-06-21,10:30:02.000,172,11084102,112965,0,1750501801,13919.385834749999,59.25703064999834,53072.80580544001 2025-06-21,10:30:03.000,172,11084104,113125,0,1750501802,13919.42625261,59.221785000001546,53072.79881832 2025-06-21,10:30:04.000,172,11084061,113085,0,1750501803,13919.385834749999,59.20063761000347,53072.77086984 2025-06-21,10:30:05.000,172,11083997,112965,0,1750501804,13919.392571059994,59.21473587000219,53072.77086984 2025-06-21,10:30:06.000,172,11084063,113125,0,1750501805,13919.39930736999,59.20768674000283,53072.75689560001 2025-06-21,10:30:07.000,172,11084086,113085,0,1750501806,13919.385834749999,59.172441089998756,53072.68702440001 2025-06-21,10:30:08.000,172,11084024,113165,0,1750501807,13919.304999029999,59.1301463100026,53072.5822176 2025-06-21,10:30:09.000,172,11084009,113125,0,1750501808,13919.331944269994,59.11604805000388,53072.624140320004 2025-06-21,10:30:20.000,172,11084002,113125,0,1750501819,13919.210690689993,59.08080239999981,53072.477410800006 2025-06-21,10:30:21.000,172,11084005,113125,0,1750501820,13919.136591279988,59.07375327000045,53072.49837216001 2025-06-21,10:30:22.000,172,11084034,113045,0,1750501821,13919.109646039993,59.03850762000366,53072.43548808 2025-06-21,10:30:23.000,172,11084100,113245,0,1750501822,13919.042282939998,58.996212840000226,53072.36561688 2025-06-21,10:30:24.000,172,11083991,113205,0,1750501823,13918.947974599992,58.869328500004485,53072.288758560004 2025-06-21,10:30:25.000,172,11084014,113125,0,1750501824,13918.954710910002,58.85523023999849,53072.2677972 2025-06-21,10:30:26.000,172,11084047,113125,0,1750501825,13918.894084120002,58.827033720001054,53072.18395176001 2025-06-21,10:30:27.000,172,11083947,113125,0,1750501826,13918.867138879992,58.74949329000083,53072.1280548 2025-06-21,10:30:28.000,172,11083925,113165,0,1750501827,13918.867138879992,58.73539503000211,53072.13504192001 2025-06-21,10:30:29.000,172,11083986,113045,0,1750501828,13918.772830540001,58.770640679998905,53072.16299040001 2025-06-21,10:30:30.000,172,11084029,113165,0,1750501829,13918.853666260002,58.72834590000275,53072.10010632 2025-06-21,10:30:31.000,172,11083988,112925,0,1750501830,13918.779566849997,58.70719851000467,53072.08613208001 2025-06-21,10:30:32.000,172,11083927,113125,0,1750501831,13918.867138879992,58.70719851000467,53072.11408056001 2025-06-21,10:30:33.000,172,11083977,113125,0,1750501832,13918.846929949992,58.65785460000188,53072.16299040001 2025-06-21,10:30:34.000,172,11083906,113005,0,1750501833,13918.853666260002,58.650805470002524,53072.11408056001 2025-06-21,10:30:35.000,172,11084047,113005,0,1750501834,13918.819984709997,58.65785460000188,53072.08613208001 2025-06-21,10:30:36.000,172,11083946,113045,0,1750501835,13918.894084120002,58.650805470002524,53072.1280548 2025-06-21,10:30:37.000,172,11083931,113245,0,1750501836,13918.934501980002,58.62965808000445,53072.11408056001 2025-06-21,10:30:38.000,172,11083909,113125,0,1750501837,13919.001865079998,58.6719528600006,53072.1280548 2025-06-21,10:30:39.000,172,11083929,113085,0,1750501838,13919.022074009998,58.650805470002524,53072.10709344 2025-06-21,10:30:40.000,172,11083933,113245,0,1750501839,13919.008601389993,58.61555981999845,53072.1280548 2025-06-21,10:30:41.000,172,11083884,113125,0,1750501840,13919.028810319993,58.60851068999909,53072.07914496 2025-06-21,10:30:42.000,172,11084014,113005,0,1750501841,13919.049019249993,58.594412430000375,53072.0581836 2025-06-21,10:30:43.000,172,11083932,113085,0,1750501842,13919.089437109993,58.650805470002524,53072.10709344 2025-06-21,10:30:44.000,172,11083915,112925,0,1750501843,13919.055755560003,58.650805470002524,53072.0581836 2025-06-21,10:30:45.000,172,11083947,113165,0,1750501844,13919.082700799998,58.66490373000124,53072.04420936001 2025-06-21,10:30:46.000,172,11083910,112885,0,1750501845,13919.109646039993,58.70014937999804,53072.04420936001 2025-06-21,10:30:47.000,172,11083950,113085,0,1750501846,13919.102909729998,58.7847389400049,53072.10709344 2025-06-21,10:30:48.000,172,11083938,113205,0,1750501847,13919.129854969993,58.819984590001695,53072.14901616 2025-06-21,10:30:49.000,172,11083932,113245,0,1750501848,13919.096173419988,58.89752502000192,53072.16997752 2025-06-21,10:30:50.000,172,11083993,113165,0,1750501849,13919.102909729998,58.96801632000279,53072.18395176001 2025-06-21,10:30:51.000,172,11083874,113165,0,1750501850,13919.136591279988,58.98916371000087,53072.260810080006 2025-06-21,10:30:52.000,172,11083945,113325,0,1750501851,13919.116382349988,59.059655010001734,53072.22587448 2025-06-21,10:30:53.000,172,11083990,113285,0,1750501852,13919.129854969993,59.08080239999981,53072.30273280001 2025-06-21,10:30:54.000,172,11083981,113285,0,1750501853,13919.096173419988,59.08785152999917,53072.288758560004 2025-06-21,10:30:55.000,172,11084031,113045,0,1750501854,13919.143327589998,59.108998920004524,53072.32369416 2025-06-21,10:30:56.000,172,11084031,112925,0,1750501855,13919.156800209988,59.15129370000068,53072.358629760005 2025-06-21,10:30:57.000,172,11084000,113165,0,1750501856,13919.217426999989,59.12309718000324,53072.38657824 2025-06-21,10:30:58.000,172,11083955,113205,0,1750501857,13919.304999029999,59.108998920004524,53072.37959112001 2025-06-21,10:30:59.000,172,11084027,112965,0,1750501858,13919.291526409994,59.07375327000045,53072.3376684 2025-06-21,10:31:00.000,172,11084026,113085,0,1750501859,13919.331944269994,59.059655010001734,53072.372604 2025-06-21,10:31:01.000,172,11083939,113205,0,1750501860,13919.43972522999,59.08785152999917,53072.372604 2025-06-21,10:31:02.000,172,11083974,113325,0,1750501861,13919.43972522999,59.02440935999766,53072.41452672 2025-06-21,10:31:03.000,172,11083979,112845,0,1750501862,13919.534033569995,59.02440935999766,53072.41452672 2025-06-21,10:31:04.000,172,11083979,113165,0,1750501863,13919.54750619,59.02440935999766,53072.40055248001 2025-06-21,10:31:05.000,172,11083990,112925,0,1750501864,13919.614869289995,59.010311099998944,53072.47042368001 2025-06-21,10:31:06.000,172,11083925,113165,0,1750501865,13919.66202345999,59.0314584900043,53072.53330776 2025-06-21,10:31:07.000,172,11083973,113165,0,1750501866,13919.66875977,59.06670414000109,53072.477410800006 2025-06-21,10:31:08.000,172,11083980,113165,0,1750501867,13919.715913939996,59.045556750003016,53072.48439792 2025-06-21,10:31:09.000,172,11084013,113125,0,1750501868,13919.72938656,59.0314584900043,53072.428500960006 2025-06-21,10:31:10.000,172,11084035,113045,0,1750501869,13919.776540729996,59.06670414000109,53072.49837216001 2025-06-21,10:31:11.000,172,11083954,113085,0,1750501870,13919.76306810999,59.0173602299983,53072.49837216001 2025-06-21,10:31:12.000,172,11083981,113005,0,1750501871,13919.74959549,59.08080239999981,53072.47042368001 2025-06-21,10:31:13.000,172,11084026,113005,0,1750501872,13919.74959549,59.10194978999789,53072.4424752 2025-06-21,10:31:14.000,172,11083989,113125,0,1750501873,13919.756331799996,59.14424457000132,53072.49138504 2025-06-21,10:31:15.000,172,11084027,113005,0,1750501874,13919.72265024999,59.172441089998756,53072.44946232001 2025-06-21,10:31:16.000,172,11083999,113125,0,1750501875,13919.736122869996,59.1653919599994,53072.47042368001 2025-06-21,10:31:17.000,172,11083991,113365,0,1750501876,13919.736122869996,59.179490219998115,53072.5123464 2025-06-21,10:31:18.000,172,11083937,113245,0,1750501877,13919.72265024999,59.19358848000411,53072.477410800006 2025-06-21,10:31:19.000,172,11083967,113125,0,1750501878,13919.715913939996,59.15834283000004,53072.456449440004 2025-06-21,10:31:20.000,172,11083946,113445,0,1750501879,13919.715913939996,59.18653935000475,53072.49138504 2025-06-21,10:31:21.000,172,11083949,113365,0,1750501880,13919.715913939996,59.15129370000068,53072.4424752 2025-06-21,10:31:22.000,172,11084029,112925,0,1750501881,13919.655287149995,59.08785152999917,53072.477410800006 2025-06-21,10:31:23.000,172,11083969,113205,0,1750501882,13919.64855084,59.10194978999789,53072.43548808 2025-06-21,10:31:24.000,172,11084009,113125,0,1750501883,13919.64855084,59.08080239999981,53072.407539600004 2025-06-21,10:31:25.000,172,11084025,113045,0,1750501884,13919.66202345999,59.03850762000366,53072.41452672 2025-06-21,10:31:26.000,172,11083943,113005,0,1750501885,13919.68223238999,59.0314584900043,53072.4424752 2025-06-21,10:31:27.000,172,11083940,113125,0,1750501886,13919.70244131999,59.003261969999585,53072.456449440004 2025-06-21,10:31:28.000,172,11083927,113205,0,1750501887,13919.72265024999,58.97506545000215,53072.428500960006 2025-06-21,10:31:29.000,172,11084013,113165,0,1750501888,13919.70244131999,58.996212840000226,53072.4424752 2025-06-21,10:31:30.000,172,11083996,112765,0,1750501889,13919.695705009995,58.96096719000343,53072.46343656 2025-06-21,10:31:31.000,172,11083941,113125,0,1750501890,13919.70244131999,59.003261969999585,53072.477410800006 2025-06-21,10:31:32.000,172,11083950,113165,0,1750501891,13919.70244131999,58.96801632000279,53072.456449440004 2025-06-21,10:31:33.000,172,11083911,113325,0,1750501892,13919.695705009995,59.010311099998944,53072.47042368001 2025-06-21,10:31:34.000,172,11083996,112765,0,1750501893,13919.6889687,59.0314584900043,53072.48439792 2025-06-21,10:31:35.000,172,11083995,113125,0,1750501894,13919.66202345999,59.10194978999789,53072.44946232001 2025-06-21,10:31:36.000,172,11083984,113125,0,1750501895,13919.6889687,59.11604805000388,53072.49837216001 2025-06-21,10:31:37.000,172,11083976,113205,0,1750501896,13919.675496079995,59.15129370000068,53072.49138504 2025-06-21,10:31:38.000,172,11083988,112765,0,1750501897,13919.66202345999,59.20063761000347,53072.49138504 2025-06-21,10:31:39.000,172,11084025,113005,0,1750501898,13919.6889687,59.25703064999834,53072.60317896 2025-06-21,10:31:40.000,172,11083989,113085,0,1750501899,13919.72265024999,59.2640797799977,53072.53330776 2025-06-21,10:31:41.000,172,11083986,113125,0,1750501900,13919.6889687,59.285227170003054,53072.56125624 2025-06-21,10:31:42.000,172,11083961,113285,0,1750501901,13919.72938656,59.29932543000177,53072.63112744 2025-06-21,10:31:43.000,172,11084002,113085,0,1750501902,13919.72938656,59.2640797799977,53072.645101680006 2025-06-21,10:31:44.000,172,11083998,113085,0,1750501903,13919.776540729996,59.29932543000177,53072.68003728 2025-06-21,10:31:45.000,172,11083947,113445,0,1750501904,13919.823694899991,59.285227170003054,53072.66606304001 2025-06-21,10:31:46.000,172,11083941,113205,0,1750501905,13919.864112759991,59.29227630000241,53072.77086984 2025-06-21,10:31:47.000,172,11084009,113125,0,1750501906,13919.924739549992,59.29932543000177,53072.74990848 2025-06-21,10:31:48.000,172,11084009,113165,0,1750501907,13919.924739549992,59.235883260000264,53072.73593424001 2025-06-21,10:31:49.000,172,11084023,112965,0,1750501908,13919.938212169996,59.221785000001546,53072.742921360004 2025-06-21,10:31:50.000,172,11084024,113245,0,1750501909,13919.951684790001,59.14424457000132,53072.75689560001 2025-06-21,10:31:51.000,172,11083946,113085,0,1750501910,13919.971893720001,59.13719544000196,53072.75689560001 2025-06-21,10:31:52.000,172,11084026,113245,0,1750501911,13919.965157409992,59.12309718000324,53072.77086984 2025-06-21,10:31:53.000,172,11083998,113165,0,1750501912,13919.944948479992,59.13719544000196,53072.72894712 2025-06-21,10:31:54.000,172,11084031,113205,0,1750501913,13919.944948479992,59.15129370000068,53072.73593424001 2025-06-21,10:31:55.000,172,11083955,113045,0,1750501914,13919.938212169996,59.172441089998756,53072.78484408001 2025-06-21,10:31:56.000,172,11083993,113005,0,1750501915,13919.951684790001,59.18653935000475,53072.77785696 2025-06-21,10:31:57.000,172,11083982,113045,0,1750501916,13919.870849070001,59.20768674000283,53072.72894712 2025-06-21,10:31:58.000,172,11083976,112885,0,1750501917,13919.81022228,59.24293238999962,53072.77086984 2025-06-21,10:31:59.000,172,11083983,113445,0,1750501918,13919.823694899991,59.32752194999921,53072.73593424001 2025-06-21,10:32:00.000,172,11083998,113165,0,1750501919,13919.74285917999,59.36276760000328,53072.645101680006 2025-06-21,10:32:01.000,172,11083936,113165,0,1750501920,13919.70244131999,59.412111509998795,53072.70099864 2025-06-21,10:32:02.000,172,11083980,113125,0,1750501921,13919.62834191,59.412111509998795,53072.70099864 2025-06-21,10:32:03.000,172,11083939,113125,0,1750501922,13919.56771512,59.405062379999436,53072.66606304001 2025-06-21,10:32:04.000,172,11084010,113245,0,1750501923,13919.50035201999,59.43325890000415,53072.645101680006 2025-06-21,10:32:05.000,172,11084002,113045,0,1750501924,13919.50035201999,59.48260280999966,53072.624140320004 2025-06-21,10:32:06.000,172,11083926,113125,0,1750501925,13919.4868794,59.4755536800003,53072.66606304001 2025-06-21,10:32:07.000,172,11084013,113205,0,1750501926,13919.473406779995,59.4755536800003,53072.65907592 2025-06-21,10:32:08.000,172,11083988,113125,0,1750501927,13919.4868794,59.42620977000479,53072.624140320004 2025-06-21,10:32:09.000,172,11083991,113125,0,1750501928,13919.45993415999,59.419160639998154,53072.60317896 2025-06-21,10:32:10.000,172,11084010,113085,0,1750501929,13919.493615709995,59.39096412000072,53072.56824336001 2025-06-21,10:32:11.000,172,11083936,113045,0,1750501930,13919.52056094999,59.35571847000392,53072.56824336001 2025-06-21,10:32:12.000,172,11084040,113085,0,1750501931,13919.534033569995,59.31342369000049,53072.55426912 2025-06-21,10:32:13.000,172,11083996,113285,0,1750501932,13919.534033569995,59.33457107999857,53072.575230480004 2025-06-21,10:32:14.000,172,11083959,113005,0,1750501933,13919.58118773999,59.271128910004336,53072.56824336001 2025-06-21,10:32:15.000,172,11083981,113125,0,1750501934,13919.52056094999,59.235883260000264,53072.49138504 2025-06-21,10:32:16.000,172,11083977,113285,0,1750501935,13919.56771512,59.20063761000347,53072.53330776 2025-06-21,10:32:17.000,172,11083920,113285,0,1750501936,13919.62834191,59.172441089998756,53072.50535928 2025-06-21,10:32:18.000,172,11083947,113205,0,1750501937,13919.635078219995,59.15834283000004,53072.51933352001 2025-06-21,10:32:19.000,172,11083956,113285,0,1750501938,13919.62160559999,59.15129370000068,53072.53330776 2025-06-21,10:32:20.000,172,11083904,112925,0,1750501939,13919.62160559999,59.179490219998115,53072.56824336001 2025-06-21,10:32:21.000,172,11083987,113205,0,1750501940,13919.675496079995,59.1653919599994,53072.56824336001 2025-06-21,10:32:22.000,172,11083948,113085,0,1750501941,13919.614869289995,59.172441089998756,53072.53330776 2025-06-21,10:32:23.000,172,11083921,112805,0,1750501942,13919.635078219995,59.13719544000196,53072.49138504 2025-06-21,10:32:24.000,172,11084007,113205,0,1750501943,13919.58118773999,59.13719544000196,53072.47042368001 2025-06-21,10:32:25.000,172,11083910,113205,0,1750501944,13919.56771512,59.12309718000324,53072.42151384001 2025-06-21,10:32:26.000,172,11083913,113085,0,1750501945,13919.52729726,59.14424457000132,53072.428500960006 2025-06-21,10:32:27.000,172,11083930,112845,0,1750501946,13919.513824639995,59.15129370000068,53072.372604 2025-06-21,10:32:28.000,172,11083942,113285,0,1750501947,13919.50035201999,59.14424457000132,53072.372604 2025-06-21,10:32:29.000,172,11083990,113005,0,1750501948,13919.52729726,59.19358848000411,53072.36561688 2025-06-21,10:32:30.000,172,11083963,112765,0,1750501949,13919.43972522999,59.18653935000475,53072.39356536 2025-06-21,10:32:31.000,172,11083935,113165,0,1750501950,13919.41951629999,59.179490219998115,53072.372604 2025-06-21,10:32:32.000,172,11083967,113005,0,1750501951,13919.432988919994,59.19358848000411,53072.35164264001 2025-06-21,10:32:33.000,172,11083943,112845,0,1750501952,13919.37909843999,59.235883260000264,53072.288758560004 2025-06-21,10:32:34.000,172,11083968,113125,0,1750501953,13919.43972522999,59.29932543000177,53072.27478432 2025-06-21,10:32:35.000,172,11083909,112845,0,1750501954,13919.432988919994,59.31342369000049,53072.33068128001 2025-06-21,10:32:36.000,172,11083888,113045,0,1750501955,13919.42625261,59.36981673000264,53072.358629760005 2025-06-21,10:32:37.000,172,11083875,113045,0,1750501956,13919.432988919994,59.39096412000072,53072.3376684 2025-06-21,10:32:38.000,172,11083882,113165,0,1750501957,13919.372362129994,59.38391499000136,53072.309719920006 2025-06-21,10:32:39.000,172,11083896,113045,0,1750501958,13919.40604368,59.36276760000328,53072.309719920006 2025-06-21,10:32:40.000,172,11083895,113085,0,1750501959,13919.33868057999,59.376865860002,53072.309719920006 2025-06-21,10:32:41.000,172,11083864,113125,0,1750501960,13919.352153199994,59.39096412000072,53072.28177144001 2025-06-21,10:32:42.000,172,11083875,113005,0,1750501961,13919.365625819999,59.405062379999436,53072.34465552 2025-06-21,10:32:43.000,172,11083893,113125,0,1750501962,13919.372362129994,59.34866934000456,53072.309719920006 2025-06-21,10:32:44.000,172,11083838,113045,0,1750501963,13919.345416889999,59.31342369000049,53072.27478432 2025-06-21,10:32:45.000,172,11083847,113045,0,1750501964,13919.372362129994,59.32752194999921,53072.28177144001 2025-06-21,10:32:46.000,172,11083875,113005,0,1750501965,13919.392571059994,59.2640797799977,53072.239848720004 2025-06-21,10:32:47.000,172,11083916,113325,0,1750501966,13919.40604368,59.20768674000283,53072.21190024001 2025-06-21,10:32:48.000,172,11083929,113285,0,1750501967,13919.39930736999,59.15129370000068,53072.260810080006 2025-06-21,10:32:49.000,172,11083920,112925,0,1750501968,13919.42625261,59.0173602299983,53072.21888736 2025-06-21,10:32:50.000,172,11083896,113205,0,1750501969,13919.453197849994,58.98211458000151,53072.14901616 2025-06-21,10:32:51.000,172,11083878,113085,0,1750501970,13919.50035201999,58.8834267600032,53072.10709344 2025-06-21,10:32:52.000,172,11083871,113045,0,1750501971,13919.4868794,58.85523023999849,53072.10709344 2025-06-21,10:32:53.000,172,11083890,113085,0,1750501972,13919.54750619,58.770640679998905,53072.07914496 2025-06-21,10:32:54.000,172,11083899,113045,0,1750501973,13919.56771512,58.71424764000403,53072.093119200006 2025-06-21,10:32:55.000,172,11083890,113325,0,1750501974,13919.614869289995,58.65785460000188,53072.03722224 2025-06-21,10:32:56.000,172,11083886,113125,0,1750501975,13919.62834191,58.636707210003806,53072.03023512 2025-06-21,10:32:57.000,172,11083875,113045,0,1750501976,13919.66202345999,58.65785460000188,53072.07914496 2025-06-21,10:32:58.000,172,11083843,112765,0,1750501977,13919.70244131999,58.643756340003165,53072.06517072001 2025-06-21,10:32:59.000,172,11083878,113405,0,1750501978,13919.70917763,58.643756340003165,53072.10010632 2025-06-21,10:33:00.000,172,11083854,113285,0,1750501979,13919.70917763,58.68605111999932,53072.11408056001 2025-06-21,10:33:01.000,172,11083840,113085,0,1750501980,13919.70244131999,58.69310024999868,53072.14901616 2025-06-21,10:33:02.000,172,11083831,113125,0,1750501981,13919.695705009995,58.74244416000147,53072.142029040006 2025-06-21,10:33:03.000,172,11083831,113085,0,1750501982,13919.675496079995,58.770640679998905,53072.16299040001 2025-06-21,10:33:04.000,172,11083874,113005,0,1750501983,13919.66202345999,58.827033720001054,53072.121067680004 2025-06-21,10:33:05.000,172,11083795,113005,0,1750501984,13919.66202345999,58.819984590001695,53072.121067680004 2025-06-21,10:33:06.000,172,11083841,113125,0,1750501985,13919.635078219995,58.819984590001695,53072.16299040001 2025-06-21,10:33:07.000,172,11083842,113285,0,1750501986,13919.58118773999,58.834082850000414,53072.10709344 2025-06-21,10:33:08.000,172,11083856,112925,0,1750501987,13919.56771512,58.8834267600032,53072.07914496 2025-06-21,10:33:09.000,172,11083833,113205,0,1750501988,13919.594660359995,58.89752502000192,53072.13504192001 2025-06-21,10:33:10.000,172,11083922,113045,0,1750501989,13919.58118773999,58.89752502000192,53072.15600328 2025-06-21,10:33:11.000,172,11083852,113285,0,1750501990,13919.62834191,58.876377630003844,53072.16299040001 2025-06-21,10:33:12.000,172,11083851,113165,0,1750501991,13919.695705009995,58.85523023999849,53072.10010632 2025-06-21,10:33:13.000,172,11083868,113045,0,1750501992,13919.72265024999,58.777689809998265,53072.121067680004 2025-06-21,10:33:14.000,172,11083887,112965,0,1750501993,13919.776540729996,58.70014937999804,53072.03722224 2025-06-21,10:33:15.000,172,11083856,113125,0,1750501994,13919.816958589996,58.68605111999932,53072.093119200006 2025-06-21,10:33:16.000,172,11083883,113285,0,1750501995,13919.864112759991,58.601461559999734,53072.11408056001 2025-06-21,10:33:17.000,172,11083883,113005,0,1750501996,13919.918003239996,58.60851068999909,53072.093119200006 2025-06-21,10:33:18.000,172,11083859,113165,0,1750501997,13920.019047889997,58.54506852000486,53072.1280548 2025-06-21,10:33:19.000,172,11083863,113245,0,1750501998,13920.072938370002,58.50982287000079,53072.18395176001 2025-06-21,10:33:20.000,172,11083911,113165,0,1750501999,13920.113356230002,58.51687200000015,53072.10010632 2025-06-21,10:33:21.000,172,11083848,113045,0,1750502000,13920.180719329997,58.48867548000271,53072.21888736 2025-06-21,10:33:22.000,172,11083829,112965,0,1750502001,13920.207664569993,58.51687200000015,53072.21888736 2025-06-21,10:33:23.000,172,11083835,113005,0,1750502002,13920.268291359993,58.62260894999781,53072.23286160001 2025-06-21,10:33:24.000,172,11083827,113085,0,1750502003,13920.241346119998,58.601461559999734,53072.20491312 2025-06-21,10:33:25.000,172,11083817,113005,0,1750502004,13920.261555049998,58.65785460000188,53072.288758560004 2025-06-21,10:33:26.000,172,11083855,113125,0,1750502005,13920.295236599988,58.69310024999868,53072.3376684 2025-06-21,10:33:27.000,172,11083888,112965,0,1750502006,13920.295236599988,58.70014937999804,53072.36561688 2025-06-21,10:33:28.000,172,11083899,113165,0,1750502007,13920.295236599988,58.75654242000019,53072.37959112001 2025-06-21,10:33:29.000,172,11083888,113005,0,1750502008,13920.328918149993,58.79883720000362,53072.37959112001 2025-06-21,10:33:30.000,172,11083833,112925,0,1750502009,13920.349127079993,58.834082850000414,53072.358629760005 2025-06-21,10:33:31.000,172,11083862,113045,0,1750502010,13920.308709219993,58.80588633000298,53072.372604 2025-06-21,10:33:32.000,172,11083837,113045,0,1750502011,13920.342390769998,58.80588633000298,53072.36561688 2025-06-21,10:33:33.000,172,11083929,113085,0,1750502012,13920.328918149993,58.79178807000426,53072.37959112001 2025-06-21,10:33:34.000,172,11083917,113085,0,1750502013,13920.409753869993,58.74949329000083,53072.39356536 2025-06-21,10:33:35.000,172,11083872,113285,0,1750502014,13920.389544939993,58.71424764000403,53072.32369416 2025-06-21,10:33:36.000,172,11083902,113165,0,1750502015,13920.456908039989,58.69310024999868,53072.30273280001 2025-06-21,10:33:37.000,172,11083868,113005,0,1750502016,13920.510798519994,58.69310024999868,53072.358629760005 2025-06-21,10:33:38.000,172,11083893,113205,0,1750502017,13920.510798519994,58.62965808000445,53072.32369416 2025-06-21,10:33:39.000,172,11083946,112965,0,1750502018,13920.564688999999,58.5732650400023,53072.288758560004 2025-06-21,10:33:40.000,172,11083918,113165,0,1750502019,13920.59837054999,58.55916678000358,53072.27478432 2025-06-21,10:33:41.000,172,11083874,113005,0,1750502020,13920.62531579,58.53097025999887,53072.35164264001 2025-06-21,10:33:42.000,172,11083952,113085,0,1750502021,13920.652261029994,58.48867548000271,53072.33068128001 2025-06-21,10:33:43.000,172,11083912,113125,0,1750502022,13920.652261029994,58.49572461000207,53072.31670704 2025-06-21,10:33:44.000,172,11083869,113325,0,1750502023,13920.65899733999,58.50277374000143,53072.38657824 2025-06-21,10:33:45.000,172,11083890,113205,0,1750502024,13920.68594258,58.48162635000335,53072.40055248001 2025-06-21,10:33:46.000,172,11083864,113165,0,1750502025,13920.67920626999,58.44638069999928,53072.48439792 2025-06-21,10:33:47.000,172,11083883,113085,0,1750502026,13920.65899733999,58.460478959998,53072.428500960006 2025-06-21,10:33:48.000,172,11083878,113285,0,1750502027,13920.652261029994,58.474577220003994,53072.42151384001 2025-06-21,10:33:49.000,172,11083825,113005,0,1750502028,13920.632052099994,58.50277374000143,53072.40055248001 2025-06-21,10:33:50.000,172,11083854,112685,0,1750502029,13920.63878840999,58.50277374000143,53072.41452672 2025-06-21,10:33:51.000,172,11083897,113285,0,1750502030,13920.632052099994,58.474577220003994,53072.38657824 2025-06-21,10:33:52.000,172,11083839,113165,0,1750502031,13920.605106859999,58.50982287000079,53072.4424752 2025-06-21,10:33:53.000,172,11083849,113085,0,1750502032,13920.61857947999,58.460478959998,53072.41452672 2025-06-21,10:33:54.000,172,11083919,113045,0,1750502033,13920.59837054999,58.45342982999864,53072.40055248001 2025-06-21,10:33:55.000,172,11083869,112925,0,1750502034,13920.591634239994,58.460478959998,53072.39356536 2025-06-21,10:33:56.000,172,11083878,112845,0,1750502035,13920.591634239994,58.411135050002486,53072.39356536 2025-06-21,10:33:57.000,172,11083934,113085,0,1750502036,13920.57816161999,58.474577220003994,53072.428500960006 2025-06-21,10:33:58.000,172,11083920,113085,0,1750502037,13920.584897929999,58.467528090004635,53072.36561688 2025-06-21,10:33:59.000,172,11083888,113125,0,1750502038,13920.605106859999,58.48867548000271,53072.37959112001 2025-06-21,10:34:00.000,172,11083914,113085,0,1750502039,13920.564688999999,58.52392112999951,53072.4424752 2025-06-21,10:34:01.000,172,11083919,112965,0,1750502040,13920.605106859999,58.51687200000015,53072.4424752 2025-06-21,10:34:02.000,172,11083916,113125,0,1750502041,13920.591634239994,58.538019389998226,53072.40055248001 2025-06-21,10:34:03.000,172,11083872,113045,0,1750502042,13920.611843169994,58.50277374000143,53072.37959112001 2025-06-21,10:34:04.000,172,11083865,113045,0,1750502043,13920.672469959994,58.52392112999951,53072.4424752 2025-06-21,10:34:05.000,172,11083911,113045,0,1750502044,13920.672469959994,58.51687200000015,53072.41452672 2025-06-21,10:34:06.000,172,11083886,112885,0,1750502045,13920.68594258,58.49572461000207,53072.38657824 2025-06-21,10:34:07.000,172,11083882,112765,0,1750502046,13920.71962412999,58.51687200000015,53072.39356536 2025-06-21,10:34:08.000,172,11083856,113005,0,1750502047,13920.733096749995,58.50982287000079,53072.39356536 2025-06-21,10:34:09.000,172,11083873,113045,0,1750502048,13920.74656937,58.52392112999951,53072.407539600004 2025-06-21,10:34:10.000,172,11083846,113285,0,1750502049,13920.753305679995,58.50277374000143,53072.407539600004 2025-06-21,10:34:11.000,172,11083866,113285,0,1750502050,13920.80719616,58.48867548000271,53072.477410800006 2025-06-21,10:34:12.000,172,11083841,112965,0,1750502051,13920.793723539995,58.50277374000143,53072.53330776 2025-06-21,10:34:13.000,172,11083872,113125,0,1750502052,13920.80045984999,58.43228244000056,53072.48439792 2025-06-21,10:34:14.000,172,11083887,112965,0,1750502053,13920.813932469995,58.43228244000056,53072.54728200001 2025-06-21,10:34:15.000,172,11083878,113005,0,1750502054,13920.80719616,58.39703679000377,53072.53330776 2025-06-21,10:34:16.000,172,11083828,112845,0,1750502055,13920.78025091999,58.361791139999696,53072.5123464 2025-06-21,10:34:17.000,172,11083872,113285,0,1750502056,13920.80719616,58.34769288000098,53072.54728200001 2025-06-21,10:34:18.000,172,11083879,113085,0,1750502057,13920.793723539995,58.29129983999883,53072.5123464 2025-06-21,10:34:19.000,172,11083846,112965,0,1750502058,13920.80719616,58.25605419000203,53072.53330776 2025-06-21,10:34:20.000,172,11083841,113165,0,1750502059,13920.82740509,58.25605419000203,53072.49138504 2025-06-21,10:34:21.000,172,11083879,113045,0,1750502060,13920.813932469995,58.19966114999988,53072.477410800006 2025-06-21,10:34:22.000,172,11083847,112925,0,1750502061,13920.813932469995,58.143268109997734,53072.46343656 2025-06-21,10:34:23.000,172,11083882,113005,0,1750502062,13920.86108663999,58.136218979998375,53072.477410800006 2025-06-21,10:34:24.000,172,11083896,113165,0,1750502063,13920.88129556999,58.12212071999966,53072.456449440004 2025-06-21,10:34:25.000,172,11083887,113005,0,1750502064,13920.935186049996,58.07277681000414,53072.47042368001 2025-06-21,10:34:26.000,172,11083858,113085,0,1750502065,13920.9688676,58.02343290000135,53072.42151384001 2025-06-21,10:34:27.000,172,11083886,113125,0,1750502066,13920.96213128999,57.98818725000456,53072.40055248001 2025-06-21,10:34:28.000,172,11083814,113125,0,1750502067,13921.00928546,57.97408898999856,53072.372604 2025-06-21,10:34:29.000,172,11083860,113085,0,1750502068,13920.98907653,57.98113811999792,53072.358629760005 2025-06-21,10:34:30.000,172,11083862,113085,0,1750502069,13921.016021769996,57.952941600000486,53072.309719920006 2025-06-21,10:34:31.000,172,11083840,113165,0,1750502070,13921.00928546,57.91064682000433,53072.29574568 2025-06-21,10:34:32.000,172,11083797,112805,0,1750502071,13921.02949439,57.89654855999834,53072.32369416 2025-06-21,10:34:33.000,172,11083826,113245,0,1750502072,13921.00928546,57.88949942999898,53072.28177144001 2025-06-21,10:34:34.000,172,11083884,113085,0,1750502073,13920.995812839996,57.88949942999898,53072.29574568 2025-06-21,10:34:35.000,172,11083865,113165,0,1750502074,13920.975603909996,57.84720465000282,53072.27478432 2025-06-21,10:34:36.000,172,11083814,113045,0,1750502075,13920.955394979996,57.88245029999962,53072.260810080006 2025-06-21,10:34:37.000,172,11083818,112925,0,1750502076,13920.90824081,57.840155520003464,53072.28177144001 2025-06-21,10:34:38.000,172,11083831,113125,0,1750502077,13920.935186049996,57.826057260004745,53072.23286160001 2025-06-21,10:34:39.000,172,11083807,113125,0,1750502078,13920.90824081,57.769664220002596,53072.190938880005 2025-06-21,10:34:40.000,172,11083800,112445,0,1750502079,13920.874559259995,57.69917292000173,53072.197926 2025-06-21,10:34:41.000,172,11083825,113005,0,1750502080,13920.84087770999,57.6568781399983,53072.16997752 2025-06-21,10:34:42.000,172,11083839,113005,0,1750502081,13920.874559259995,57.57933770999807,53072.11408056001 2025-06-21,10:34:43.000,172,11083828,112965,0,1750502082,13920.86782295,57.494748149998486,53072.10010632 2025-06-21,10:34:44.000,172,11083854,112605,0,1750502083,13920.84761402,57.45950250000169,53072.08613208001 2025-06-21,10:34:45.000,172,11083838,113205,0,1750502084,13920.90824081,57.35376555000403,53072.10010632 2025-06-21,10:34:46.000,172,11083802,112805,0,1750502085,13920.894768189995,57.29737251000188,53072.093119200006 2025-06-21,10:34:47.000,172,11083799,113045,0,1750502086,13920.88129556999,57.21278295000229,53072.05119648 2025-06-21,10:34:48.000,172,11083779,112965,0,1750502087,13920.88129556999,57.1634390399995,53072.06517072001 2025-06-21,10:34:49.000,172,11083815,113245,0,1750502088,13920.874559259995,57.1634390399995,53072.11408056001 2025-06-21,10:34:50.000,172,11083816,113125,0,1750502089,13920.88129556999,57.10704600000463,53072.04420936001 2025-06-21,10:34:51.000,172,11083815,113285,0,1750502090,13920.90150449999,57.0647512200012,53072.0581836 2025-06-21,10:34:52.000,172,11083791,113085,0,1750502091,13920.86782295,57.03655470000376,53072.06517072001 2025-06-21,10:34:53.000,172,11083749,113085,0,1750502092,13920.894768189995,57.04360383000312,53072.093119200006 2025-06-21,10:34:54.000,172,11083844,112845,0,1750502093,13920.84761402,57.05065296000248,53072.03722224 2025-06-21,10:34:55.000,172,11083799,112925,0,1750502094,13920.82740509,57.085898609999276,53071.9883124 2025-06-21,10:34:56.000,172,11083807,113285,0,1750502095,13920.793723539995,57.12819339000271,53071.974338160006 2025-06-21,10:34:57.000,172,11083733,113005,0,1750502096,13920.753305679995,57.156389910000144,53071.99529952001 2025-06-21,10:34:58.000,172,11083775,112885,0,1750502097,13920.773514609995,57.17753729999822,53072.03023512 2025-06-21,10:34:59.000,172,11083828,113085,0,1750502098,13920.72636044,57.25507772999845,53071.9883124 2025-06-21,10:35:00.000,172,11083799,113085,0,1750502099,13920.68594258,57.24802859999909,53071.98132528 2025-06-21,10:35:01.000,172,11083774,113125,0,1750502100,13920.672469959994,57.29032338000252,53072.023248000005 2025-06-21,10:35:02.000,172,11083791,113045,0,1750502101,13920.62531579,57.3114707700006,53072.04420936001 2025-06-21,10:35:03.000,172,11083851,112885,0,1750502102,13920.61857947999,57.30442164000124,53072.03023512 2025-06-21,10:35:04.000,172,11083814,113125,0,1750502103,13920.611843169994,57.3114707700006,53072.03722224 2025-06-21,10:35:05.000,172,11083806,113285,0,1750502104,13920.584897929999,57.30442164000124,53072.04420936001 2025-06-21,10:35:06.000,172,11083775,112845,0,1750502105,13920.55795268999,57.23393034000037,53072.06517072001 2025-06-21,10:35:07.000,172,11083789,113445,0,1750502106,13920.551216379994,57.17753729999822,53072.03722224 2025-06-21,10:35:08.000,172,11083789,113085,0,1750502107,13920.564688999999,57.11409513000399,53072.03722224 2025-06-21,10:35:09.000,172,11083767,112805,0,1750502108,13920.584897929999,57.03655470000376,53072.01626088001 2025-06-21,10:35:10.000,172,11083759,113205,0,1750502109,13920.63878840999,57.05770209000184,53072.01626088001 2025-06-21,10:35:11.000,172,11083787,113125,0,1750502110,13920.61857947999,56.93081774999882,53071.99529952001 2025-06-21,10:35:12.000,172,11083827,113285,0,1750502111,13920.65899733999,56.860326449997956,53071.925428320006 2025-06-21,10:35:13.000,172,11083798,113165,0,1750502112,13920.68594258,56.81098254000244,53071.89747984001 2025-06-21,10:35:14.000,172,11083815,112765,0,1750502113,13920.69941519999,56.740491240001575,53071.974338160006 2025-06-21,10:35:15.000,172,11083809,113085,0,1750502114,13920.71962412999,56.698196459998144,53071.96735104001 2025-06-21,10:35:16.000,172,11083816,112845,0,1750502115,13920.692678889995,56.71229472000414,53071.89747984001 2025-06-21,10:35:17.000,172,11083764,113085,0,1750502116,13920.67920626999,56.64885255000263,53071.86254424 2025-06-21,10:35:18.000,172,11083762,113325,0,1750502117,13920.61857947999,56.66295081000135,53071.84158288 2025-06-21,10:35:19.000,172,11083736,113445,0,1750502118,13920.61857947999,56.62065602999792,53071.806647280006 2025-06-21,10:35:20.000,172,11083808,113045,0,1750502119,13920.59837054999,56.65590168000199,53071.806647280006 2025-06-21,10:35:21.000,172,11083770,113085,0,1750502120,13920.524271139999,56.65590168000199,53071.806647280006 2025-06-21,10:35:22.000,172,11083793,112925,0,1750502121,13920.497325899989,56.71229472000414,53071.8136344 2025-06-21,10:35:23.000,172,11083804,113285,0,1750502122,13920.497325899989,56.698196459998144,53071.72280184 2025-06-21,10:35:24.000,172,11083749,113125,0,1750502123,13920.416490179989,56.691147329998785,53071.72280184 2025-06-21,10:35:25.000,172,11083697,113245,0,1750502124,13920.389544939993,56.726392980002856,53071.7437632 2025-06-21,10:35:26.000,172,11083786,113165,0,1750502125,13920.328918149993,56.740491240001575,53071.757737440006 2025-06-21,10:35:27.000,172,11083775,112965,0,1750502126,13920.322181839998,56.726392980002856,53071.72978896001 2025-06-21,10:35:28.000,172,11083747,113045,0,1750502127,13920.281763979998,56.7193438500035,53071.72978896001 2025-06-21,10:35:29.000,172,11083762,113045,0,1750502128,13920.241346119998,56.7193438500035,53071.64594352 2025-06-21,10:35:30.000,172,11083781,113005,0,1750502129,13920.221137189998,56.691147329998785,53071.59703368 2025-06-21,10:35:31.000,172,11083783,113045,0,1750502130,13920.234609810002,56.733442110002215,53071.65293064 2025-06-21,10:35:32.000,172,11083706,113205,0,1750502131,13920.227873499993,56.76163862999965,53071.70882760001 2025-06-21,10:35:33.000,172,11083746,112765,0,1750502132,13920.227873499993,56.740491240001575,53071.638956400006 2025-06-21,10:35:34.000,172,11083780,113165,0,1750502133,13920.200928259997,56.726392980002856,53071.64594352 2025-06-21,10:35:35.000,172,11083801,113205,0,1750502134,13920.140301469997,56.64885255000263,53071.62498216 2025-06-21,10:35:36.000,172,11083794,113085,0,1750502135,13920.194191950002,56.64885255000263,53071.58305944001 2025-06-21,10:35:37.000,172,11083730,112925,0,1750502136,13920.147037779992,56.64180342000327,53071.54812384 2025-06-21,10:35:38.000,172,11083727,113085,0,1750502137,13920.147037779992,56.6065577699992,53071.57607232 2025-06-21,10:35:39.000,172,11083765,113005,0,1750502138,13920.086410989992,56.564262990003044,53071.54113672001 2025-06-21,10:35:40.000,172,11083727,113125,0,1750502139,13920.066202059992,56.514919080000254,53071.5341496 2025-06-21,10:35:41.000,172,11083686,113125,0,1750502140,13920.045993129992,56.557213860003685,53071.50620112 2025-06-21,10:35:42.000,172,11083735,113085,0,1750502141,13919.998838959997,56.59245951000048,53071.47825264 2025-06-21,10:35:43.000,172,11083698,112965,0,1750502142,13919.978630029997,56.52196820999961,53071.43632992 2025-06-21,10:35:44.000,172,11083771,112965,0,1750502143,13920.045993129992,56.49377169000218,53071.450304160004 2025-06-21,10:35:45.000,172,11083717,113005,0,1750502144,13920.052729440002,56.52196820999961,53071.48523976 2025-06-21,10:35:46.000,172,11083760,113205,0,1750502145,13920.045993129992,56.52901733999897,53071.499214 2025-06-21,10:35:47.000,172,11083766,113045,0,1750502146,13920.045993129992,56.49377169000218,53071.44331704001 2025-06-21,10:35:48.000,172,11083695,113085,0,1750502147,13920.045993129992,56.514919080000254,53071.5341496 2025-06-21,10:35:49.000,172,11083727,112845,0,1750502148,13920.039256819997,56.451476909998746,53071.46427840001 2025-06-21,10:35:50.000,172,11083724,113085,0,1750502149,13920.066202059992,56.43737865000003,53071.520175360005 2025-06-21,10:35:51.000,172,11083764,113085,0,1750502150,13920.052729440002,56.42328039000131,53071.50620112 2025-06-21,10:35:52.000,172,11083689,113165,0,1750502151,13920.093147300002,56.40918213000259,53071.47825264 2025-06-21,10:35:53.000,172,11083775,113125,0,1750502152,13920.093147300002,56.39508387000387,53071.54113672001 2025-06-21,10:35:54.000,172,11083733,113285,0,1750502153,13920.106619919992,56.44442777999939,53071.5341496 2025-06-21,10:35:55.000,172,11083738,112965,0,1750502154,13920.072938370002,56.39508387000387,53071.45729128 2025-06-21,10:35:56.000,172,11083737,113205,0,1750502155,13920.059465749997,56.40918213000259,53071.5341496 2025-06-21,10:35:57.000,172,11083706,113125,0,1750502156,13920.079674679997,56.40918213000259,53071.55511096 2025-06-21,10:35:58.000,172,11083732,113165,0,1750502157,13920.099883609997,56.43737865000003,53071.471265520006 2025-06-21,10:35:59.000,172,11083721,113165,0,1750502158,13920.079674679997,56.4726243000041,53071.5341496 2025-06-21,10:36:00.000,172,11083787,112765,0,1750502159,13920.066202059992,56.48672256000282,53071.57607232 2025-06-21,10:36:01.000,172,11083770,112885,0,1750502160,13920.093147300002,56.507869950000895,53071.569085200004 2025-06-21,10:36:02.000,172,11083772,113045,0,1750502161,13920.066202059992,56.550164730004326,53071.569085200004 2025-06-21,10:36:03.000,172,11083731,113045,0,1750502162,13920.059465749997,56.54311559999769,53071.6040208 2025-06-21,10:36:04.000,172,11083762,113085,0,1750502163,13920.079674679997,56.564262990003044,53071.63196928001 2025-06-21,10:36:05.000,172,11083779,113165,0,1750502164,13920.045993129992,56.64885255000263,53071.61100792001 2025-06-21,10:36:06.000,172,11083742,113085,0,1750502165,13920.072938370002,56.66999994000071,53071.65991776001 2025-06-21,10:36:07.000,172,11083751,113005,0,1750502166,13920.072938370002,56.726392980002856,53071.687866240005 2025-06-21,10:36:08.000,172,11083806,113125,0,1750502167,13920.106619919992,56.78278601999773,53071.70882760001 2025-06-21,10:36:09.000,172,11083807,112885,0,1750502168,13920.106619919992,56.747540370000934,53071.65991776001 2025-06-21,10:36:10.000,172,11083815,112845,0,1750502169,13920.079674679997,56.789835150004365,53071.66690488 2025-06-21,10:36:11.000,172,11083767,113085,0,1750502170,13920.093147300002,56.81098254000244,53071.736776080004 2025-06-21,10:36:12.000,172,11083749,113165,0,1750502171,13920.113356230002,56.82508080000116,53071.71581472 2025-06-21,10:36:13.000,172,11083756,113245,0,1750502172,13920.120092539997,56.75458950000029,53071.70184048 2025-06-21,10:36:14.000,172,11083787,113125,0,1750502173,13920.160510399997,56.75458950000029,53071.75075032001 2025-06-21,10:36:15.000,172,11083717,112765,0,1750502174,13920.160510399997,56.71229472000414,53071.71581472 2025-06-21,10:36:16.000,172,11083792,113005,0,1750502175,13920.187455639993,56.691147329998785,53071.71581472 2025-06-21,10:36:17.000,172,11083759,113005,0,1750502176,13920.227873499993,56.66295081000135,53071.757737440006 2025-06-21,10:36:18.000,172,11083760,113165,0,1750502177,13920.248082429993,56.64885255000263,53071.77869880001 2025-06-21,10:36:19.000,172,11083790,113005,0,1750502178,13920.288500289993,56.62770516000455,53071.77171168 2025-06-21,10:36:20.000,172,11083733,113005,0,1750502179,13920.295236599988,56.63475429000391,53071.785685920004 2025-06-21,10:36:21.000,172,11083746,113005,0,1750502180,13920.328918149993,56.5713121200024,53071.79966016001 2025-06-21,10:36:22.000,172,11083783,113045,0,1750502181,13920.349127079993,56.5713121200024,53071.8136344 2025-06-21,10:36:23.000,172,11083786,113325,0,1750502182,13920.362599699998,56.500820820001536,53071.79966016001 2025-06-21,10:36:24.000,172,11083778,113285,0,1750502183,13920.369336009993,56.47967343000346,53071.84857000001 2025-06-21,10:36:25.000,172,11083809,113205,0,1750502184,13920.450171729994,56.49377169000218,53071.77869880001 2025-06-21,10:36:26.000,172,11083794,113045,0,1750502185,13920.403017559998,56.4726243000041,53071.757737440006 2025-06-21,10:36:27.000,172,11083753,113085,0,1750502186,13920.429962799994,56.49377169000218,53071.75075032001 2025-06-21,10:36:28.000,172,11083823,112965,0,1750502187,13920.443435419998,56.514919080000254,53071.83459576 2025-06-21,10:36:29.000,172,11083820,112805,0,1750502188,13920.429962799994,56.54311559999769,53071.7437632 2025-06-21,10:36:30.000,172,11083749,113085,0,1750502189,13920.396281249989,56.514919080000254,53071.77171168 2025-06-21,10:36:31.000,172,11083778,113165,0,1750502190,13920.342390769998,56.57836125000176,53071.77869880001 2025-06-21,10:36:32.000,172,11083813,113165,0,1750502191,13920.355863389988,56.59245951000048,53071.736776080004 2025-06-21,10:36:33.000,172,11083767,113045,0,1750502192,13920.275027670003,56.557213860003685,53071.638956400006 2025-06-21,10:36:34.000,172,11083804,113205,0,1750502193,13920.234609810002,56.58541038000112,53071.63196928001 2025-06-21,10:36:35.000,172,11083756,113005,0,1750502194,13920.187455639993,56.70524559000478,53071.617995040004 2025-06-21,10:36:36.000,172,11083800,113005,0,1750502195,13920.160510399997,56.71229472000414,53071.56209808001 2025-06-21,10:36:37.000,172,11083795,113005,0,1750502196,13920.072938370002,56.70524559000478,53071.55511096 2025-06-21,10:36:38.000,172,11083715,113045,0,1750502197,13920.032520510002,56.70524559000478,53071.590046560006 2025-06-21,10:36:39.000,172,11083718,113205,0,1750502198,13920.025784199992,56.71229472000414,53071.55511096 2025-06-21,10:36:40.000,172,11083782,112845,0,1750502199,13919.965157409992,56.7193438500035,53071.49222688001 2025-06-21,10:36:41.000,172,11083797,113165,0,1750502200,13920.005575269992,56.726392980002856,53071.499214 2025-06-21,10:36:42.000,172,11083804,113125,0,1750502201,13919.971893720001,56.691147329998785,53071.520175360005 2025-06-21,10:36:43.000,172,11083778,113085,0,1750502202,13919.992102650001,56.698196459998144,53071.46427840001 2025-06-21,10:36:44.000,172,11083727,113045,0,1750502203,13920.052729440002,56.684098199999426,53071.44331704001 2025-06-21,10:36:45.000,172,11083788,113005,0,1750502204,13920.045993129992,56.62770516000455,53071.499214 2025-06-21,10:36:46.000,172,11083800,113005,0,1750502205,13920.079674679997,56.57836125000176,53071.54113672001 2025-06-21,10:36:47.000,172,11083779,113005,0,1750502206,13920.147037779992,56.57836125000176,53071.52716248 2025-06-21,10:36:48.000,172,11083808,113085,0,1750502207,13920.160510399997,56.62065602999792,53071.6040208 2025-06-21,10:36:49.000,172,11083747,112925,0,1750502208,13920.261555049998,56.62770516000455,53071.6040208 2025-06-21,10:36:50.000,172,11083759,113005,0,1750502209,13920.254818740003,56.66999994000071,53071.55511096 2025-06-21,10:36:51.000,172,11083795,113125,0,1750502210,13920.268291359993,56.65590168000199,53071.6040208 2025-06-21,10:36:52.000,172,11083828,112845,0,1750502211,13920.268291359993,56.62770516000455,53071.61100792001 2025-06-21,10:36:53.000,172,11083768,113125,0,1750502212,13920.281763979998,56.6065577699992,53071.590046560006 2025-06-21,10:36:54.000,172,11083817,112925,0,1750502213,13920.268291359993,56.59245951000048,53071.54113672001 2025-06-21,10:36:55.000,172,11083812,113165,0,1750502214,13920.234609810002,56.66999994000071,53071.50620112 2025-06-21,10:36:56.000,172,11083792,113125,0,1750502215,13920.248082429993,56.64885255000263,53071.54812384 2025-06-21,10:36:57.000,172,11083847,113045,0,1750502216,13920.275027670003,56.65590168000199,53071.61100792001 2025-06-21,10:36:58.000,172,11083814,113205,0,1750502217,13920.315445529988,56.65590168000199,53071.61100792001 2025-06-21,10:36:59.000,172,11083800,113085,0,1750502218,13920.335654459988,56.66295081000135,53071.638956400006 2025-06-21,10:37:00.000,172,11083832,112805,0,1750502219,13920.328918149993,56.66999994000071,53071.638956400006 2025-06-21,10:37:01.000,172,11083773,112965,0,1750502220,13920.328918149993,56.64885255000263,53071.63196928001 2025-06-21,10:37:02.000,172,11083762,113125,0,1750502221,13920.369336009993,56.66295081000135,53071.6040208 2025-06-21,10:37:03.000,172,11083766,113085,0,1750502222,13920.423226489998,56.57836125000176,53071.617995040004 2025-06-21,10:37:04.000,172,11083773,113125,0,1750502223,13920.429962799994,56.62065602999792,53071.687866240005 2025-06-21,10:37:05.000,172,11083809,113085,0,1750502224,13920.450171729994,56.550164730004326,53071.68087912001 2025-06-21,10:37:06.000,172,11083767,113165,0,1750502225,13920.504062209999,56.52196820999961,53071.638956400006 2025-06-21,10:37:07.000,172,11083780,113285,0,1750502226,13920.564688999999,56.44442777999939,53071.68087912001 2025-06-21,10:37:08.000,172,11083809,113165,0,1750502227,13920.605106859999,56.41623126000195,53071.65991776001 2025-06-21,10:37:09.000,172,11083831,113205,0,1750502228,13920.67920626999,56.38098560999788,53071.66690488 2025-06-21,10:37:10.000,172,11083810,113165,0,1750502229,13920.712887819995,56.40213300000323,53071.69485336 2025-06-21,10:37:11.000,172,11083829,113045,0,1750502230,13920.74656937,56.40918213000259,53071.70882760001 2025-06-21,10:37:12.000,172,11083837,112805,0,1750502231,13920.793723539995,56.388034740004514,53071.72978896001 2025-06-21,10:37:13.000,172,11083843,113045,0,1750502232,13920.82740509,56.3598382199998,53071.736776080004 2025-06-21,10:37:14.000,172,11083840,113125,0,1750502233,13920.88129556999,56.39508387000387,53071.69485336 2025-06-21,10:37:15.000,172,11083790,113045,0,1750502234,13920.854350329995,56.48672256000282,53071.757737440006 2025-06-21,10:37:16.000,172,11083789,113045,0,1750502235,13920.86782295,56.52196820999961,53071.86953136 2025-06-21,10:37:17.000,172,11083819,113085,0,1750502236,13920.86782295,56.58541038000112,53071.82760864001 2025-06-21,10:37:18.000,172,11083788,113165,0,1750502237,13920.84087770999,56.677049070000066,53071.84857000001 2025-06-21,10:37:19.000,172,11083772,113205,0,1750502238,13920.84087770999,56.75458950000029,53071.8136344 2025-06-21,10:37:20.000,172,11083837,112885,0,1750502239,13920.76004198999,56.88852297000267,53071.89747984001 2025-06-21,10:37:21.000,172,11083862,113165,0,1750502240,13920.76004198999,56.966063400002895,53071.87651848001 2025-06-21,10:37:22.000,172,11083792,113085,0,1750502241,13920.71962412999,57.03655470000376,53071.96036392 2025-06-21,10:37:23.000,172,11083795,113005,0,1750502242,13920.69941519999,57.07884947999992,53071.904466960004 2025-06-21,10:37:24.000,172,11083865,113165,0,1750502243,13920.70615151,57.11409513000399,53071.974338160006 2025-06-21,10:37:25.000,172,11083790,112965,0,1750502244,13920.70615151,57.12114426000335,53071.96735104001 2025-06-21,10:37:26.000,172,11083825,113285,0,1750502245,13920.70615151,57.12819339000271,53071.87651848001 2025-06-21,10:37:27.000,172,11083865,113125,0,1750502246,13920.78025091999,57.12114426000335,53072.00927376 2025-06-21,10:37:28.000,172,11083808,113045,0,1750502247,13920.793723539995,57.092947739998635,53071.953376800004 2025-06-21,10:37:29.000,172,11083850,113085,0,1750502248,13920.894768189995,57.03655470000376,53072.00228664 2025-06-21,10:37:30.000,172,11083804,113085,0,1750502249,13920.90824081,57.02245643999777,53072.00927376 2025-06-21,10:37:31.000,172,11083906,113125,0,1750502250,13920.995812839996,56.94491601000482,53071.93940256 2025-06-21,10:37:32.000,172,11083799,113205,0,1750502251,13921.103593799991,56.88852297000267,53071.96036392 2025-06-21,10:37:33.000,172,11083797,113125,0,1750502252,13921.177693209997,56.80393341000308,53071.974338160006 2025-06-21,10:37:34.000,172,11083849,113165,0,1750502253,13921.272001550002,56.747540370000934,53071.9883124 2025-06-21,10:37:35.000,172,11083867,113045,0,1750502254,13921.319155719997,56.698196459998144,53072.023248000005 2025-06-21,10:37:36.000,172,11083837,113005,0,1750502255,13921.339364649997,56.66999994000071,53072.03023512 2025-06-21,10:37:37.000,172,11083904,112925,0,1750502256,13921.366309889992,56.62770516000455,53072.023248000005 2025-06-21,10:37:38.000,172,11083875,113165,0,1750502257,13921.426936679993,56.59950863999984,53072.07914496 2025-06-21,10:37:39.000,172,11083794,113245,0,1750502258,13921.413464060002,56.59245951000048,53072.03722224 2025-06-21,10:37:40.000,172,11083878,113245,0,1750502259,13921.393255130002,56.58541038000112,53071.99529952001 2025-06-21,10:37:41.000,172,11083919,112965,0,1750502260,13921.359573579997,56.564262990003044,53072.05119648 2025-06-21,10:37:42.000,172,11083896,113165,0,1750502261,13921.298946789997,56.500820820001536,53072.06517072001 2025-06-21,10:37:43.000,172,11083866,113005,0,1750502262,13921.238319999997,56.52196820999961,53072.04420936001 2025-06-21,10:37:44.000,172,11083824,113165,0,1750502263,13921.197902139997,56.54311559999769,53072.07914496 2025-06-21,10:37:45.000,172,11083884,113125,0,1750502264,13921.137275349996,56.507869950000895,53072.03722224 2025-06-21,10:37:46.000,172,11083883,113285,0,1750502265,13921.103593799991,56.53606646999833,53072.00228664 2025-06-21,10:37:47.000,172,11083880,113085,0,1750502266,13921.063175939991,56.54311559999769,53071.96036392 2025-06-21,10:37:48.000,172,11083874,113045,0,1750502267,13921.042967009991,56.550164730004326,53071.9883124 2025-06-21,10:37:49.000,172,11083869,112805,0,1750502268,13921.076648559996,56.52901733999897,53071.99529952001 2025-06-21,10:37:50.000,172,11083889,113085,0,1750502269,13921.063175939991,56.52901733999897,53072.03023512 2025-06-21,10:37:51.000,172,11083862,113005,0,1750502270,13921.02949439,56.52901733999897,53072.00927376 2025-06-21,10:37:52.000,172,11083819,113045,0,1750502271,13921.04970332,56.557213860003685,53071.99529952001 2025-06-21,10:37:53.000,172,11083876,113125,0,1750502272,13921.016021769996,56.557213860003685,53072.00927376 2025-06-21,10:37:54.000,172,11083809,113125,0,1750502273,13921.016021769996,56.57836125000176,53072.00927376 2025-06-21,10:37:55.000,172,11083847,112965,0,1750502274,13921.036230699996,56.59950863999984,53072.05119648 2025-06-21,10:37:56.000,172,11083824,112925,0,1750502275,13920.98907653,56.550164730004326,53072.01626088001 2025-06-21,10:37:57.000,172,11083863,112805,0,1750502276,13921.002549149991,56.5713121200024,53071.98132528 2025-06-21,10:37:58.000,172,11083839,112805,0,1750502277,13920.975603909996,56.59950863999984,53072.00927376 2025-06-21,10:37:59.000,172,11083828,113085,0,1750502278,13920.94865867,56.6065577699992,53071.91145408 2025-06-21,10:38:00.000,172,11083877,112965,0,1750502279,13920.995812839996,56.65590168000199,53071.98132528 2025-06-21,10:38:01.000,172,11083819,112965,0,1750502280,13920.955394979996,56.63475429000391,53071.974338160006 2025-06-21,10:38:02.000,172,11083786,113085,0,1750502281,13920.874559259995,56.64180342000327,53072.00228664 2025-06-21,10:38:03.000,172,11083817,113125,0,1750502282,13920.82740509,56.64885255000263,53071.904466960004 2025-06-21,10:38:04.000,172,11083774,113045,0,1750502283,13920.813932469995,56.698196459998144,53071.93940256 2025-06-21,10:38:05.000,172,11083847,113045,0,1750502284,13920.7667783,56.71229472000414,53071.953376800004 2025-06-21,10:38:06.000,172,11083801,113005,0,1750502285,13920.71962412999,56.691147329998785,53071.86953136 2025-06-21,10:38:07.000,172,11083823,113165,0,1750502286,13920.632052099994,56.677049070000066,53071.84158288 2025-06-21,10:38:08.000,172,11083854,113165,0,1750502287,13920.61857947999,56.64885255000263,53071.855557120005 2025-06-21,10:38:09.000,172,11083786,113045,0,1750502288,13920.605106859999,56.64885255000263,53071.82760864001 2025-06-21,10:38:10.000,172,11083805,113085,0,1750502289,13920.59837054999,56.64885255000263,53071.806647280006 2025-06-21,10:38:11.000,172,11083838,113165,0,1750502290,13920.57816161999,56.58541038000112,53071.75075032001 2025-06-21,10:38:12.000,172,11083800,112965,0,1750502291,13920.551216379994,56.52196820999961,53071.77869880001 2025-06-21,10:38:13.000,172,11083819,113085,0,1750502292,13920.57816161999,56.49377169000218,53071.76472456 2025-06-21,10:38:14.000,172,11083816,112965,0,1750502293,13920.591634239994,56.47967343000346,53071.7437632 2025-06-21,10:38:15.000,172,11083762,113005,0,1750502294,13920.61857947999,56.43032952000067,53071.7437632 2025-06-21,10:38:16.000,172,11083765,112845,0,1750502295,13920.64552472,56.40918213000259,53071.75075032001 2025-06-21,10:38:17.000,172,11083835,112925,0,1750502296,13920.69941519999,56.36688734999916,53071.7437632 2025-06-21,10:38:18.000,172,11083814,113245,0,1750502297,13920.753305679995,56.331641700002365,53071.687866240005 2025-06-21,10:38:19.000,172,11083817,113085,0,1750502298,13920.72636044,56.289346919998934,53071.63196928001 2025-06-21,10:38:20.000,172,11083782,113085,0,1750502299,13920.70615151,56.24000301000342,53071.590046560006 2025-06-21,10:38:21.000,172,11083826,113005,0,1750502300,13920.753305679995,56.23295388000406,53071.62498216 2025-06-21,10:38:22.000,172,11083816,113285,0,1750502301,13920.73983305999,56.18360997000127,53071.58305944001 2025-06-21,10:38:23.000,172,11083733,113005,0,1750502302,13920.753305679995,56.155413450003834,53071.64594352 2025-06-21,10:38:24.000,172,11083791,113125,0,1750502303,13920.68594258,56.12721692999912,53071.54113672001 2025-06-21,10:38:25.000,172,11083824,113125,0,1750502304,13920.672469959994,56.106069540001045,53071.56209808001 2025-06-21,10:38:26.000,172,11083735,112845,0,1750502305,13920.66573365,56.049676499998895,53071.569085200004 2025-06-21,10:38:27.000,172,11083728,113045,0,1750502306,13920.65899733999,56.06377476000489,53071.590046560006 2025-06-21,10:38:28.000,172,11083777,112685,0,1750502307,13920.62531579,56.056725629998255,53071.50620112 2025-06-21,10:38:29.000,172,11083754,113085,0,1750502308,13920.632052099994,55.97918519999803,53071.54113672001 2025-06-21,10:38:30.000,172,11083819,113005,0,1750502309,13920.61857947999,55.94393955000123,53071.54812384 2025-06-21,10:38:31.000,172,11083725,113245,0,1750502310,13920.551216379994,55.9016447699978,53071.48523976 2025-06-21,10:38:32.000,172,11083773,113005,0,1750502311,13920.517534829989,55.85230086000229,53071.499214 2025-06-21,10:38:33.000,172,11083796,113245,0,1750502312,13920.490589589994,55.76066217000334,53071.50620112 2025-06-21,10:38:34.000,172,11083707,113085,0,1750502313,13920.443435419998,55.753613040003984,53071.44331704001 2025-06-21,10:38:35.000,172,11083813,113245,0,1750502314,13920.416490179989,55.640826959999686,53071.38742008 2025-06-21,10:38:36.000,172,11083765,113045,0,1750502315,13920.396281249989,55.60558131000289,53071.40838144 2025-06-21,10:38:37.000,172,11083804,112965,0,1750502316,13920.301972909998,55.506893490004586,53071.33152312 2025-06-21,10:38:38.000,172,11083765,113005,0,1750502317,13920.200928259997,55.47869696999987,53071.31754888 2025-06-21,10:38:39.000,172,11083705,113085,0,1750502318,13920.153774090002,55.44345132000308,53071.26863904 2025-06-21,10:38:40.000,172,11083762,113205,0,1750502319,13920.059465749997,55.39410741000029,53071.254664800006 2025-06-21,10:38:41.000,172,11083755,112925,0,1750502320,13920.032520510002,55.35181263000413,53071.24069056 2025-06-21,10:38:42.000,172,11083766,113045,0,1750502321,13919.992102650001,55.33771436999814,53071.184793600005 2025-06-21,10:38:43.000,172,11083759,113245,0,1750502322,13919.938212169996,55.31656698000006,53071.10094816 2025-06-21,10:38:44.000,172,11083760,113085,0,1750502323,13919.918003239996,55.30246872000134,53071.114922400004 2025-06-21,10:38:45.000,172,11083688,113005,0,1750502324,13919.857376449996,55.3095178500007,53071.066012560004 2025-06-21,10:38:46.000,172,11083796,113125,0,1750502325,13919.783277039991,55.27427220000391,53071.03806408001 2025-06-21,10:38:47.000,172,11083755,113005,0,1750502326,13919.776540729996,55.27427220000391,53070.96120576001 2025-06-21,10:38:48.000,172,11083689,113165,0,1750502327,13919.736122869996,55.30246872000134,53070.96120576001 2025-06-21,10:38:49.000,172,11083737,112805,0,1750502328,13919.74959549,55.33771436999814,53070.919283040006 2025-06-21,10:38:50.000,172,11083678,112965,0,1750502329,13919.675496079995,55.35886176000349,53070.93325728 2025-06-21,10:38:51.000,172,11083737,113285,0,1750502330,13919.635078219995,55.36591089000285,53070.898321680004 2025-06-21,10:38:52.000,172,11083740,113325,0,1750502331,13919.594660359995,55.35886176000349,53070.849411840005 2025-06-21,10:38:53.000,172,11083726,112925,0,1750502332,13919.52729726,55.33771436999814,53070.8354376 2025-06-21,10:38:54.000,172,11083721,112925,0,1750502333,13919.48014308999,55.33066523999878,53070.8354376 2025-06-21,10:38:55.000,172,11083638,113005,0,1750502334,13919.473406779995,55.30246872000134,53070.849411840005 2025-06-21,10:38:56.000,172,11083724,113045,0,1750502335,13919.44646154,55.26017393999791,53070.82845048 2025-06-21,10:38:57.000,172,11083713,113125,0,1750502336,13919.37909843999,55.20378090000304,53070.79351488001 2025-06-21,10:38:58.000,172,11083669,112685,0,1750502337,13919.331944269994,55.16148611999961,53070.74460504001 2025-06-21,10:38:59.000,172,11083711,112805,0,1750502338,13919.271317479994,55.09099481999874,53070.65377248001 2025-06-21,10:39:00.000,172,11083677,113045,0,1750502339,13919.251108549994,54.98525787000108,53070.681720960005 2025-06-21,10:39:01.000,172,11083695,113165,0,1750502340,13919.217426999989,54.879520920003415,53070.681720960005 2025-06-21,10:39:02.000,172,11083667,113245,0,1750502341,13919.177009139989,54.830177010000625,53070.66774672 2025-06-21,10:39:03.000,172,11083688,113125,0,1750502342,13919.150063899993,54.74558745000104,53070.632811120005 2025-06-21,10:39:04.000,172,11083709,112965,0,1750502343,13919.163536519998,54.68919440999889,53070.61883688 2025-06-21,10:39:05.000,172,11083745,113005,0,1750502344,13919.116382349988,54.61870310999802,53070.583901280006 2025-06-21,10:39:06.000,172,11083675,112965,0,1750502345,13919.150063899993,54.51296616000036,53070.57691416001 2025-06-21,10:39:07.000,172,11083712,113205,0,1750502346,13919.089437109993,54.463622250004846,53070.55595280001 2025-06-21,10:39:08.000,172,11083632,113285,0,1750502347,13919.089437109993,54.421327470001415,53070.50704296001 2025-06-21,10:39:09.000,172,11083634,113005,0,1750502348,13919.028810319993,54.33673791000183,53070.47909448 2025-06-21,10:39:10.000,172,11083688,112925,0,1750502349,13919.028810319993,54.31559052000375,53070.444158880004 2025-06-21,10:39:11.000,172,11083617,112725,0,1750502350,13918.995128770002,54.28739399999904,53070.43018464 2025-06-21,10:39:12.000,172,11083618,113005,0,1750502351,13919.015337700002,54.26624661000096,53070.416210400006 2025-06-21,10:39:13.000,172,11083667,113045,0,1750502352,13918.954710910002,54.195755310000095,53070.395249040004 2025-06-21,10:39:14.000,172,11083636,112965,0,1750502353,13918.941238289997,54.188706180000736,53070.346339200005 2025-06-21,10:39:15.000,172,11083615,113085,0,1750502354,13918.900820429997,54.12526400999923,53070.33236496 2025-06-21,10:39:16.000,172,11083646,113085,0,1750502355,13918.860402569997,54.10411662000115,53070.29044224001 2025-06-21,10:39:17.000,172,11083628,113045,0,1750502356,13918.840193639997,54.09706749000179,53070.28345512 2025-06-21,10:39:18.000,172,11083635,112925,0,1750502357,13918.840193639997,54.11116575000051,53070.29044224001 2025-06-21,10:39:19.000,172,11083691,112925,0,1750502358,13918.813248400002,54.04067444999964,53070.276468000004 2025-06-21,10:39:20.000,172,11083680,113125,0,1750502359,13918.772830540001,54.047723579999,53070.28345512 2025-06-21,10:39:21.000,172,11083617,113165,0,1750502360,13918.745885299992,54.019527060001565,53070.23454528 2025-06-21,10:39:22.000,172,11083594,112965,0,1750502361,13918.739148989996,53.963134019999416,53070.23454528 2025-06-21,10:39:23.000,172,11083613,113085,0,1750502362,13918.678522199996,53.94198663000134,53070.178648320005 2025-06-21,10:39:24.000,172,11083616,113005,0,1750502363,13918.685258509991,53.9490357600007,53070.178648320005 2025-06-21,10:39:25.000,172,11083600,112965,0,1750502364,13918.705467439991,53.93493750000198,53070.178648320005 2025-06-21,10:39:26.000,172,11083626,113005,0,1750502365,13918.63136803,53.88559358999919,53070.15069984001 2025-06-21,10:39:27.000,172,11083605,112965,0,1750502366,13918.617895409996,53.87149533000047,53070.17166120001 2025-06-21,10:39:28.000,172,11083662,113045,0,1750502367,13918.617895409996,53.89264271999855,53070.17166120001 2025-06-21,10:39:29.000,172,11083618,113445,0,1750502368,13918.624631719991,53.87149533000047,53070.11576424 2025-06-21,10:39:30.000,172,11083607,113125,0,1750502369,13918.577477549996,53.88559358999919,53070.0668544 2025-06-21,10:39:31.000,172,11083585,113045,0,1750502370,13918.537059689996,53.85034794000239,53070.0668544 2025-06-21,10:39:32.000,172,11083662,113085,0,1750502371,13918.516850759996,53.86444620000111,53070.08781576 2025-06-21,10:39:33.000,172,11083613,112885,0,1750502372,13918.53032338,53.88559358999919,53070.12275136001 2025-06-21,10:39:34.000,172,11083533,112965,0,1750502373,13918.50337813999,53.92083924000326,53070.07384152001 2025-06-21,10:39:35.000,172,11083588,112925,0,1750502374,13918.46969659,53.93493750000198,53070.059867280004 2025-06-21,10:39:36.000,172,11083660,112965,0,1750502375,13918.456223969995,53.9137901100039,53070.080828640006 2025-06-21,10:39:37.000,172,11083639,112925,0,1750502376,13918.355179319995,53.93493750000198,53070.00397032001 2025-06-21,10:39:38.000,172,11083584,113045,0,1750502377,13918.294552529995,53.963134019999416,53070.03890592 2025-06-21,10:39:39.000,172,11083626,113085,0,1750502378,13918.233925739994,53.95608489000006,53069.98999608 2025-06-21,10:39:40.000,172,11083603,113045,0,1750502379,13918.153090019994,53.970183149998775,53069.98999608 2025-06-21,10:39:41.000,172,11083614,113085,0,1750502380,13918.13961739999,53.977232279998134,53069.98999608 2025-06-21,10:39:42.000,172,11083644,112965,0,1750502381,13918.085726919999,53.977232279998134,53069.98999608 2025-06-21,10:39:43.000,172,11083602,113165,0,1750502382,13918.011627509994,53.93493750000198,53069.941086240004 2025-06-21,10:39:44.000,172,11083578,112925,0,1750502383,13917.951000719993,53.970183149998775,53069.927112 2025-06-21,10:39:45.000,172,11083637,112765,0,1750502384,13917.910582859993,53.93493750000198,53069.913137760006 2025-06-21,10:39:46.000,172,11083616,112925,0,1750502385,13917.863428689998,53.95608489000006,53069.88518928001 2025-06-21,10:39:47.000,172,11083647,113005,0,1750502386,13917.876901309988,53.9490357600007,53069.92012488 2025-06-21,10:39:48.000,172,11083605,113405,0,1750502387,13917.856692379988,53.9137901100039,53069.88518928001 2025-06-21,10:39:49.000,172,11083604,113165,0,1750502388,13917.789329279993,53.87854445999983,53069.83627944001 2025-06-21,10:39:50.000,172,11083593,113325,0,1750502389,13917.775856660002,53.87854445999983,53069.81531808001 2025-06-21,10:39:51.000,172,11083595,112925,0,1750502390,13917.762384039997,53.786905770000885,53069.81531808001 2025-06-21,10:39:52.000,172,11083582,113045,0,1750502391,13917.775856660002,53.779856640001526,53069.82929232 2025-06-21,10:39:53.000,172,11083565,113125,0,1750502392,13917.735438800002,53.76575838000281,53069.73845976001 2025-06-21,10:39:54.000,172,11083560,113165,0,1750502393,13917.755647730002,53.77280751000217,53069.73147264 2025-06-21,10:39:55.000,172,11083559,113165,0,1750502394,13917.762384039997,53.730512729998736,53069.6825628 2025-06-21,10:39:56.000,172,11083613,113045,0,1750502395,13917.721966179997,53.68821795000258,53069.66858856001 2025-06-21,10:39:57.000,172,11083601,112805,0,1750502396,13917.674812010002,53.62477578000107,53069.66858856001 2025-06-21,10:39:58.000,172,11083577,113125,0,1750502397,13917.661339389997,53.62477578000107,53069.66160144 2025-06-21,10:39:59.000,172,11083513,113005,0,1750502398,13917.580503669997,53.561333609999565,53069.689549919996 2025-06-21,10:40:00.000,172,11083594,112925,0,1750502399,13917.560294739997,53.54018622000149,53069.64762720001 2025-06-21,10:40:01.000,172,11083561,113245,0,1750502400,13917.526613189992,53.52608796000277,53069.64762720001 2025-06-21,10:40:02.000,172,11083531,113045,0,1750502401,13917.486195329991,53.4908423099987,53069.59871736001 2025-06-21,10:40:03.000,172,11083616,113005,0,1750502402,13917.358205439996,53.47674404999998,53069.59173024 2025-06-21,10:40:04.000,172,11083615,113045,0,1750502403,13917.32452388999,53.4555966600019,53069.6126916 2025-06-21,10:40:05.000,172,11083586,112885,0,1750502404,13917.317787579996,53.44854753000254,53069.63365296 2025-06-21,10:40:06.000,172,11083575,113125,0,1750502405,13917.27063341,53.51903883000341,53069.58474312 2025-06-21,10:40:07.000,172,11083550,113085,0,1750502406,13917.25042448,53.50494057000469,53069.53583328 2025-06-21,10:40:08.000,172,11083533,112925,0,1750502407,13917.23021555,53.49789143999806,53069.56378176 2025-06-21,10:40:09.000,172,11083596,112965,0,1750502408,13917.196533999995,53.51903883000341,53069.56378176 2025-06-21,10:40:10.000,172,11083568,113205,0,1750502409,13917.10222565999,53.54018622000149,53069.51487192 2025-06-21,10:40:11.000,172,11083558,113085,0,1750502410,13917.115698279995,53.57543186999828,53069.54980752001 2025-06-21,10:40:12.000,172,11083549,113125,0,1750502411,13917.04833518,53.57543186999828,53069.521859039996 2025-06-21,10:40:13.000,172,11083570,113125,0,1750502412,13917.02138993999,53.617726650001714,53069.53583328 2025-06-21,10:40:14.000,172,11083597,112765,0,1750502413,13916.954026839994,53.64592316999915,53069.52884616001 2025-06-21,10:40:15.000,172,11083600,112805,0,1750502414,13916.92034528999,53.71641447000002,53069.5428204 2025-06-21,10:40:16.000,172,11083612,113125,0,1750502415,13916.927081599999,53.75870925000345,53069.46596208 2025-06-21,10:40:17.000,172,11083526,112925,0,1750502416,13916.852982189994,53.77280751000217,53069.40307800001 2025-06-21,10:40:18.000,172,11083513,113005,0,1750502417,13916.859718499989,53.81510228999832,53069.410065120006 2025-06-21,10:40:19.000,172,11083569,113005,0,1750502418,13916.799091709989,53.8010040299996,53069.45198784001 2025-06-21,10:40:20.000,172,11083587,113045,0,1750502419,13916.785619089998,53.836249680003675,53069.45198784001 2025-06-21,10:40:21.000,172,11083587,112965,0,1750502420,13916.799091709989,53.836249680003675,53069.44500072 2025-06-21,10:40:22.000,172,11083627,113085,0,1750502421,13916.799091709989,53.86444620000111,53069.4380136 2025-06-21,10:40:23.000,172,11083579,113205,0,1750502422,13916.778882779989,53.88559358999919,53069.45198784001 2025-06-21,10:40:24.000,172,11083611,113045,0,1750502423,13916.738464919988,53.85034794000239,53069.410065120006 2025-06-21,10:40:25.000,172,11083589,112925,0,1750502424,13916.765410159998,53.836249680003675,53069.41705224 2025-06-21,10:40:26.000,172,11083603,112845,0,1750502425,13916.772146469993,53.829200550004316,53069.39609088 2025-06-21,10:40:27.000,172,11083581,113205,0,1750502426,13916.758673849989,53.786905770000885,53069.340193920005 2025-06-21,10:40:28.000,172,11083571,113285,0,1750502427,13916.765410159998,53.77280751000217,53069.33320680001 2025-06-21,10:40:29.000,172,11083539,113125,0,1750502428,13916.758673849989,53.737561859998095,53069.39609088 2025-06-21,10:40:30.000,172,11083631,112925,0,1750502429,13916.724992299998,53.69526708000194,53069.24936136 2025-06-21,10:40:31.000,172,11083546,112765,0,1750502430,13916.684574439998,53.63182491000043,53069.2982712 2025-06-21,10:40:32.000,172,11083583,113085,0,1750502431,13916.677838129988,53.57543186999828,53069.25634848 2025-06-21,10:40:33.000,172,11083558,113405,0,1750502432,13916.684574439998,53.58953013000428,53069.23538712001 2025-06-21,10:40:34.000,172,11083522,113005,0,1750502433,13916.657629199988,53.54018622000149,53069.27032272 2025-06-21,10:40:35.000,172,11083590,113045,0,1750502434,13916.623947649998,53.51903883000341,53069.20743864 2025-06-21,10:40:36.000,172,11083585,112965,0,1750502435,13916.623947649998,53.51198970000405,53069.23538712001 2025-06-21,10:40:37.000,172,11083528,113125,0,1750502436,13916.603738719998,53.4555966600019,53069.20743864 2025-06-21,10:40:38.000,172,11083551,112845,0,1750502437,13916.556584550002,53.441498400003184,53069.172503040005 2025-06-21,10:40:39.000,172,11083581,112765,0,1750502438,13916.529639309992,53.434449270003824,53069.123593200005 2025-06-21,10:40:40.000,172,11083546,112685,0,1750502439,13916.448803589992,53.40625274999911,53069.123593200005 2025-06-21,10:40:41.000,172,11083528,113045,0,1750502440,13916.448803589992,53.47674404999998,53069.09564472001 2025-06-21,10:40:42.000,172,11083604,113125,0,1750502441,13916.381440489997,53.46264579000126,53069.15154168 2025-06-21,10:40:43.000,172,11083528,112845,0,1750502442,13916.374704180002,53.50494057000469,53069.123593200005 2025-06-21,10:40:44.000,172,11083601,113125,0,1750502443,13916.307341079992,53.46264579000126,53069.074683360006 2025-06-21,10:40:45.000,172,11083564,113205,0,1750502444,13916.246714289991,53.52608796000277,53069.074683360006 2025-06-21,10:40:46.000,172,11083529,113205,0,1750502445,13916.213032740001,53.46969492000062,53069.01179928 2025-06-21,10:40:47.000,172,11083516,113205,0,1750502446,13916.186087499991,53.51903883000341,53068.99782504001 2025-06-21,10:40:48.000,172,11083534,112845,0,1750502447,13916.179351189996,53.4908423099987,53069.004812160005 2025-06-21,10:40:49.000,172,11083522,112885,0,1750502448,13916.12546070999,53.441498400003184,53068.955902320005 2025-06-21,10:40:50.000,172,11083550,112765,0,1750502449,13916.12546070999,53.40625274999911,53068.96987656 2025-06-21,10:40:51.000,172,11083512,113045,0,1750502450,13916.058097609995,53.378056230001675,53068.90000536001 2025-06-21,10:40:52.000,172,11083510,113165,0,1750502451,13916.03115237,53.34985971000424,53068.8441084 2025-06-21,10:40:53.000,172,11083561,112925,0,1750502452,13916.078306539996,53.30756493000081,53068.87205688 2025-06-21,10:40:54.000,172,11083554,113165,0,1750502453,13916.0513613,53.2441227599993,53068.837121280005 2025-06-21,10:40:55.000,172,11083559,112925,0,1750502454,13916.06483391999,53.194778850003786,53068.80917280001 2025-06-21,10:40:56.000,172,11083574,112925,0,1750502455,13916.017679749995,53.13133668000228,53068.7742372 2025-06-21,10:40:57.000,172,11083553,112965,0,1750502456,13915.99073451,53.06789451000077,53068.718340240004 2025-06-21,10:40:58.000,172,11083513,113045,0,1750502457,13915.98399819999,53.04674712000269,53068.739301600006 2025-06-21,10:40:59.000,172,11083539,113005,0,1750502458,13915.936844029995,53.06789451000077,53068.69737888 2025-06-21,10:41:00.000,172,11083515,113205,0,1750502459,13915.94358033999,53.08199276999949,53068.67641752 2025-06-21,10:41:01.000,172,11083533,113005,0,1750502460,13915.896426169995,53.03969799000333,53068.65545616 2025-06-21,10:41:02.000,172,11083574,113085,0,1750502461,13915.84253568999,53.13133668000228,53068.64148192001 2025-06-21,10:41:03.000,172,11083537,113045,0,1750502462,13915.84253568999,53.18068058999779,53068.669430400005 2025-06-21,10:41:04.000,172,11083544,113165,0,1750502463,13915.76169996999,53.25117188999866,53068.6344948 2025-06-21,10:41:05.000,172,11083521,113125,0,1750502464,13915.687600559999,53.29346667000209,53068.65545616 2025-06-21,10:41:06.000,172,11083535,113205,0,1750502465,13915.593292219994,53.434449270003824,53068.66244328001 2025-06-21,10:41:07.000,172,11083557,112965,0,1750502466,13915.512456499993,53.48379317999934,53068.59257208001 2025-06-21,10:41:08.000,172,11083594,113125,0,1750502467,13915.418148160003,53.53313709000213,53068.683404639996 2025-06-21,10:41:09.000,172,11083483,113005,0,1750502468,13915.357521370002,53.610677520002355,53068.5995592 2025-06-21,10:41:10.000,172,11083489,113245,0,1750502469,13915.269949339992,53.667070560004504,53068.50872664 2025-06-21,10:41:11.000,172,11083469,113285,0,1750502470,13915.209322549992,53.70936534000066,53068.57859784 2025-06-21,10:41:12.000,172,11083549,113205,0,1750502471,13915.162168379997,53.786905770000885,53068.55763648 2025-06-21,10:41:13.000,172,11083550,113085,0,1750502472,13915.061123729996,53.836249680003675,53068.50872664 2025-06-21,10:41:14.000,172,11083523,113045,0,1750502473,13915.054387420001,53.87149533000047,53068.501739520005 2025-06-21,10:41:15.000,172,11083574,112725,0,1750502474,13915.000496939996,53.88559358999919,53068.501739520005 2025-06-21,10:41:16.000,172,11083446,113125,0,1750502475,13914.946606459991,53.843298810003034,53068.36898424 2025-06-21,10:41:17.000,172,11083517,113165,0,1750502476,13914.919661219996,53.87854445999983,53068.41090696 2025-06-21,10:41:18.000,172,11083489,113045,0,1750502477,13914.926397529991,53.89264271999855,53068.42488120001 2025-06-21,10:41:19.000,172,11083567,113325,0,1750502478,13914.818616569995,53.85739707000175,53068.36199712 2025-06-21,10:41:20.000,172,11083529,112965,0,1750502479,13914.899452289996,53.82215141999768,53068.34103576 2025-06-21,10:41:21.000,172,11083486,113005,0,1750502480,13914.879243359996,53.75870925000345,53068.30610016001 2025-06-21,10:41:22.000,172,11083489,113125,0,1750502481,13914.919661219996,53.76575838000281,53068.27815168001 2025-06-21,10:41:23.000,172,11083575,112925,0,1750502482,13914.926397529991,53.72346359999938,53068.31308728 2025-06-21,10:41:24.000,172,11083516,113085,0,1750502483,13914.946606459991,53.70936534000066,53068.285138800005 2025-06-21,10:41:25.000,172,11083586,112885,0,1750502484,13914.926397529991,53.63887403999979,53068.22924184001 2025-06-21,10:41:26.000,172,11083490,112765,0,1750502485,13914.987024319991,53.603628390002996,53068.20129336 2025-06-21,10:41:27.000,172,11083478,113085,0,1750502486,13915.027442179991,53.58248099999764,53068.19430624 2025-06-21,10:41:28.000,172,11083509,113205,0,1750502487,13915.040914799996,53.561333609999565,53068.20129336 2025-06-21,10:41:29.000,172,11083542,113045,0,1750502488,13915.020705869996,53.50494057000469,53068.180331999996 2025-06-21,10:41:30.000,172,11083555,113045,0,1750502489,13915.034178490001,53.46969492000062,53068.15937064001 2025-06-21,10:41:31.000,172,11083500,113085,0,1750502490,13915.067860039992,53.44854753000254,53068.19430624 2025-06-21,10:41:32.000,172,11083529,113005,0,1750502491,13915.027442179991,53.441498400003184,53068.09648656 2025-06-21,10:41:33.000,172,11083502,113085,0,1750502492,13915.034178490001,53.434449270003824,53068.10347368 2025-06-21,10:41:34.000,172,11083499,113125,0,1750502493,13915.020705869996,53.46264579000126,53068.068538080006 2025-06-21,10:41:35.000,172,11083511,113005,0,1750502494,13915.013969560001,53.46969492000062,53068.02661536 2025-06-21,10:41:36.000,172,11083487,112925,0,1750502495,13915.047651109991,53.47674404999998,53068.13142216 2025-06-21,10:41:37.000,172,11083551,112805,0,1750502496,13915.061123729996,53.568382739998924,53068.12443504 2025-06-21,10:41:38.000,172,11083465,113085,0,1750502497,13915.027442179991,53.603628390002996,53068.10347368 2025-06-21,10:41:39.000,172,11083516,113165,0,1750502498,13915.007233249991,53.63887403999979,53068.08949944001 2025-06-21,10:41:40.000,172,11083552,113085,0,1750502499,13915.013969560001,53.68116882000322,53068.11046080001 2025-06-21,10:41:41.000,172,11083471,112925,0,1750502500,13915.013969560001,53.72346359999938,53068.13840928001 2025-06-21,10:41:42.000,172,11083481,113085,0,1750502501,13914.99376063,53.786905770000885,53068.11046080001 2025-06-21,10:41:43.000,172,11083523,113045,0,1750502502,13914.946606459991,53.8010040299996,53068.08251232 2025-06-21,10:41:44.000,172,11083530,113325,0,1750502503,13914.946606459991,53.85034794000239,53068.08251232 2025-06-21,10:41:45.000,172,11083507,112965,0,1750502504,13914.93313384,53.89969184999791,53068.068538080006 2025-06-21,10:41:46.000,172,11083473,113165,0,1750502505,13914.91292491,53.9490357600007,53068.05456384 2025-06-21,10:41:47.000,172,11083471,113085,0,1750502506,13914.879243359996,53.9490357600007,53068.06155096001 2025-06-21,10:41:48.000,172,11083564,113165,0,1750502507,13914.798407639995,53.963134019999416,53068.02661536 2025-06-21,10:41:49.000,172,11083565,113005,0,1750502508,13914.838825499995,54.005428800002846,53068.0755252 2025-06-21,10:41:50.000,172,11083550,113245,0,1750502509,13914.80514394999,53.98428141000477,53068.05456384 2025-06-21,10:41:51.000,172,11083476,112925,0,1750502510,13914.79167133,54.019527060001565,53067.97071840001 2025-06-21,10:41:52.000,172,11083467,113165,0,1750502511,13914.72430822999,54.012477930002206,53067.99167976001 2025-06-21,10:41:53.000,172,11083532,112765,0,1750502512,13914.72430822999,54.047723579999,53068.005654 2025-06-21,10:41:54.000,172,11083494,113205,0,1750502513,13914.69062668,54.04067444999964,53067.998666880005 2025-06-21,10:41:55.000,172,11083486,113085,0,1750502514,13914.697362989995,54.019527060001565,53067.949757040005 2025-06-21,10:41:56.000,172,11083460,113125,0,1750502515,13914.717571919995,54.012477930002206,53067.99167976001 2025-06-21,10:41:57.000,172,11083448,112925,0,1750502516,13914.71083561,54.019527060001565,53067.99167976001 2025-06-21,10:41:58.000,172,11083456,113125,0,1750502517,13914.717571919995,53.970183149998775,53067.96373128 2025-06-21,10:41:59.000,172,11083474,113005,0,1750502518,13914.76472608999,53.98428141000477,53067.98469264 2025-06-21,10:42:00.000,172,11083504,113005,0,1750502519,13914.778198709995,53.94198663000134,53067.92879568 2025-06-21,10:42:01.000,172,11083463,113085,0,1750502520,13914.757989779995,53.92788837000262,53067.90783432 2025-06-21,10:42:02.000,172,11083467,112845,0,1750502521,13914.798407639995,53.86444620000111,53067.9357828 2025-06-21,10:42:03.000,172,11083442,113085,0,1750502522,13914.757989779995,53.85034794000239,53067.90783432 2025-06-21,10:42:04.000,172,11083530,112965,0,1750502523,13914.778198709995,53.786905770000885,53067.844950239996 2025-06-21,10:42:05.000,172,11083526,113045,0,1750502524,13914.79167133,53.76575838000281,53067.87289872001 2025-06-21,10:42:06.000,172,11083495,113205,0,1750502525,13914.757989779995,53.71641447000002,53067.83796312 2025-06-21,10:42:07.000,172,11083425,113125,0,1750502526,13914.737780849995,53.7023162100013,53067.83796312 2025-06-21,10:42:08.000,172,11083484,112925,0,1750502527,13914.71083561,53.63182491000043,53067.83796312 2025-06-21,10:42:09.000,172,11083554,112805,0,1750502528,13914.66368143999,53.603628390002996,53067.782066160005 2025-06-21,10:42:10.000,172,11083524,113005,0,1750502529,13914.58958203,53.603628390002996,53067.71918208 2025-06-21,10:42:11.000,172,11083431,113165,0,1750502530,13914.58958203,53.617726650001714,53067.70520784001 2025-06-21,10:42:12.000,172,11083452,113005,0,1750502531,13914.5693731,53.63887403999979,53067.68424648001 2025-06-21,10:42:13.000,172,11083454,113045,0,1750502532,13914.52221892999,53.65297229999851,53067.63533664001 2025-06-21,10:42:14.000,172,11083489,113285,0,1750502533,13914.468328449999,53.69526708000194,53067.64232376 2025-06-21,10:42:15.000,172,11083483,113165,0,1750502534,13914.394229039994,53.67411969000386,53067.60040104 2025-06-21,10:42:16.000,172,11083534,112925,0,1750502535,13914.353811179993,53.70936534000066,53067.614375280005 2025-06-21,10:42:17.000,172,11083457,113045,0,1750502536,13914.293184389993,53.75870925000345,53067.55847832001 2025-06-21,10:42:18.000,172,11083479,112885,0,1750502537,13914.239293909988,53.793954900000244,53067.53052984 2025-06-21,10:42:19.000,172,11083505,113165,0,1750502538,13914.205612359998,53.836249680003675,53067.51655560001 2025-06-21,10:42:20.000,172,11083509,113085,0,1750502539,13914.192139739993,53.85034794000239,53067.509568479996 2025-06-21,10:42:21.000,172,11083422,112965,0,1750502540,13914.205612359998,53.86444620000111,53067.51655560001 2025-06-21,10:42:22.000,172,11083437,112965,0,1750502541,13914.178667120003,53.89264271999855,53067.50258136 2025-06-21,10:42:23.000,172,11083420,113125,0,1750502542,13914.144985569998,53.87149533000047,53067.46764576001 2025-06-21,10:42:24.000,172,11083536,112805,0,1750502543,13914.151721879993,53.87854445999983,53067.46764576001 2025-06-21,10:42:25.000,172,11083450,113005,0,1750502544,13914.131512949993,53.836249680003675,53067.45367152 2025-06-21,10:42:26.000,172,11083425,112725,0,1750502545,13914.077622470002,53.836249680003675,53067.36283896 2025-06-21,10:42:27.000,172,11083459,112925,0,1750502546,13914.057413540002,53.81510228999832,53067.4117488 2025-06-21,10:42:28.000,172,11083480,113005,0,1750502547,13914.050677229992,53.843298810003034,53067.34886472001 2025-06-21,10:42:29.000,172,11083428,113285,0,1750502548,13914.091095089992,53.80805315999896,53067.341877599996 2025-06-21,10:42:30.000,172,11083417,113005,0,1750502549,13914.070886159992,53.779856640001526,53067.341877599996 2025-06-21,10:42:31.000,172,11083485,113125,0,1750502550,13914.070886159992,53.786905770000885,53067.327903360005 2025-06-21,10:42:32.000,172,11083466,113085,0,1750502551,13914.043940919997,53.8010040299996,53067.27200640001 2025-06-21,10:42:33.000,172,11083520,113085,0,1750502552,13913.976577820002,53.81510228999832,53067.26501928 2025-06-21,10:42:34.000,172,11083453,113205,0,1750502553,13913.949632579992,53.81510228999832,53067.24405792 2025-06-21,10:42:35.000,172,11083422,112845,0,1750502554,13913.875533170001,53.786905770000885,53067.18816096 2025-06-21,10:42:36.000,172,11083425,113005,0,1750502555,13913.922687339997,53.8010040299996,53067.160212480005 2025-06-21,10:42:37.000,172,11083398,112965,0,1750502556,13913.835115310001,53.85739707000175,53067.209122320004 2025-06-21,10:42:38.000,172,11083502,113005,0,1750502557,13913.821642689996,53.85739707000175,53067.18816096 2025-06-21,10:42:39.000,172,11083465,113085,0,1750502558,13913.787961139991,53.88559358999919,53067.19514808 2025-06-21,10:42:40.000,172,11083477,112845,0,1750502559,13913.73407066,53.92788837000262,53067.13226400001 2025-06-21,10:42:41.000,172,11083421,112965,0,1750502560,13913.761015899996,53.93493750000198,53067.13925112 2025-06-21,10:42:42.000,172,11083474,112925,0,1750502561,13913.73407066,53.90674098000454,53067.13925112 2025-06-21,10:42:43.000,172,11083493,112725,0,1750502562,13913.761015899996,53.9137901100039,53067.111302640005 2025-06-21,10:42:44.000,172,11083469,112925,0,1750502563,13913.747543279991,53.89264271999855,53067.13925112 2025-06-21,10:42:45.000,172,11083505,113245,0,1750502564,13913.801433759996,53.89969184999791,53067.05540568001 2025-06-21,10:42:46.000,172,11083466,112965,0,1750502565,13913.781224829996,53.86444620000111,53067.041431440004 2025-06-21,10:42:47.000,172,11083436,113125,0,1750502566,13913.761015899996,53.87149533000047,53067.05540568001 2025-06-21,10:42:48.000,172,11083486,112925,0,1750502567,13913.794697450001,53.86444620000111,53067.07636704 2025-06-21,10:42:49.000,172,11083483,112965,0,1750502568,13913.808170069991,53.87854445999983,53067.01348296001 2025-06-21,10:42:50.000,172,11083470,113005,0,1750502569,13913.848587929991,53.87149533000047,53067.01348296001 2025-06-21,10:42:51.000,172,11083465,112845,0,1750502570,13913.882269479996,53.92788837000262,53067.04841856 2025-06-21,10:42:52.000,172,11083507,113085,0,1750502571,13913.882269479996,53.92788837000262,53066.99950872 2025-06-21,10:42:53.000,172,11083430,112925,0,1750502572,13913.915951030001,53.94198663000134,53067.03444432001 2025-06-21,10:42:54.000,172,11083442,113125,0,1750502573,13913.889005789992,53.977232279998134,53067.02047008 2025-06-21,10:42:55.000,172,11083416,113085,0,1750502574,13913.889005789992,53.99133054000413,53067.02047008 2025-06-21,10:42:56.000,172,11083495,112765,0,1750502575,13913.895742100001,54.047723579999,53067.062392800006 2025-06-21,10:42:57.000,172,11083422,113085,0,1750502576,13913.895742100001,54.068870970004355,53066.99950872 2025-06-21,10:42:58.000,172,11083471,113285,0,1750502577,13913.902478409997,54.14641140000458,53067.06937992 2025-06-21,10:42:59.000,172,11083450,113085,0,1750502578,13913.895742100001,54.15346053000394,53066.99950872 2025-06-21,10:43:00.000,172,11083471,112965,0,1750502579,13913.862060549996,54.23100096000417,53067.01348296001 2025-06-21,10:43:01.000,172,11083477,113005,0,1750502580,13913.868796859992,54.27329574000032,53067.04841856 2025-06-21,10:43:02.000,172,11083428,112965,0,1750502581,13913.848587929991,54.34378704000119,53066.99950872 2025-06-21,10:43:03.000,172,11083424,113125,0,1750502582,13913.875533170001,54.371983559998625,53066.99950872 2025-06-21,10:43:04.000,172,11083437,113005,0,1750502583,13913.835115310001,54.463622250004846,53067.00649584001 2025-06-21,10:43:05.000,172,11083382,113005,0,1750502584,13913.761015899996,54.52001528999972,53066.96457312001 2025-06-21,10:43:06.000,172,11083424,113085,0,1750502585,13913.747543279991,54.62575224000466,53066.96457312001 2025-06-21,10:43:07.000,172,11083421,112965,0,1750502586,13913.73407066,54.68214527999953,53066.98553448001 2025-06-21,10:43:08.000,172,11083428,113085,0,1750502587,13913.71386173,54.703292670004885,53066.992521600005 2025-06-21,10:43:09.000,172,11083428,113005,0,1750502588,13913.68691648999,54.78788223000447,53067.00649584001 2025-06-21,10:43:10.000,172,11083444,112885,0,1750502589,13913.659971249996,54.80902962000255,53067.02047008 2025-06-21,10:43:11.000,172,11083418,113125,0,1750502590,13913.68691648999,54.90066831000149,53067.062392800006 2025-06-21,10:43:12.000,172,11083446,113045,0,1750502591,13913.68691648999,54.95706135000364,53066.992521600005 2025-06-21,10:43:13.000,172,11083438,112925,0,1750502592,13913.68691648999,54.97820874000172,53066.96457312001 2025-06-21,10:43:14.000,172,11083475,112765,0,1750502593,13913.63302601,55.013454389998515,53066.98553448001 2025-06-21,10:43:15.000,172,11083469,113005,0,1750502594,13913.680180179996,55.055749170001945,53067.041431440004 2025-06-21,10:43:16.000,172,11083447,113005,0,1750502595,13913.680180179996,55.055749170001945,53067.03444432001 2025-06-21,10:43:17.000,172,11083440,113245,0,1750502596,13913.720598039996,55.08394568999938,53066.96457312001 2025-06-21,10:43:18.000,172,11083456,112685,0,1750502597,13913.700389109996,55.13328960000217,53066.97156024 2025-06-21,10:43:19.000,172,11083501,113045,0,1750502598,13913.707125419991,55.14033873000153,53066.957586 2025-06-21,10:43:20.000,172,11083404,112965,0,1750502599,13913.747543279991,55.14033873000153,53066.97156024 2025-06-21,10:43:21.000,172,11083434,112805,0,1750502600,13913.77448852,55.16853524999897,53066.92963752 2025-06-21,10:43:22.000,172,11083446,113165,0,1750502601,13913.767752209991,55.18968264000432,53066.96457312001 2025-06-21,10:43:23.000,172,11083429,113165,0,1750502602,13913.787961139991,55.15443699000025,53066.943611760005 2025-06-21,10:43:24.000,172,11083490,113085,0,1750502603,13913.781224829996,55.17558437999833,53066.943611760005 2025-06-21,10:43:25.000,172,11083479,113005,0,1750502604,13913.848587929991,55.18968264000432,53067.00649584001 2025-06-21,10:43:26.000,172,11083441,113165,0,1750502605,13913.875533170001,55.22492829000112,53066.97854736 2025-06-21,10:43:27.000,172,11083424,113125,0,1750502606,13913.902478409997,55.231977420000476,53066.98553448001 2025-06-21,10:43:28.000,172,11083406,113205,0,1750502607,13913.915951030001,55.26017393999791,53066.957586 2025-06-21,10:43:29.000,172,11083525,112885,0,1750502608,13913.949632579992,55.3095178500007,53066.98553448001 2025-06-21,10:43:30.000,172,11083482,113045,0,1750502609,13913.976577820002,55.35181263000413,53066.99950872 2025-06-21,10:43:31.000,172,11083444,113045,0,1750502610,13913.983314129997,55.415254799998365,53067.03444432001 2025-06-21,10:43:32.000,172,11083379,113205,0,1750502611,13913.983314129997,55.457549580001796,53067.02047008 2025-06-21,10:43:33.000,172,11083463,113045,0,1750502612,13914.003523059997,55.54918827000074,53067.06937992 2025-06-21,10:43:34.000,172,11083485,112965,0,1750502613,13914.003523059997,55.59853218000353,53067.03444432001 2025-06-21,10:43:35.000,172,11083451,113165,0,1750502614,13914.057413540002,55.66197434999776,53067.04841856 2025-06-21,10:43:36.000,172,11083494,113285,0,1750502615,13914.111304019993,55.72541651999927,53067.09034128 2025-06-21,10:43:37.000,172,11083453,112845,0,1750502616,13914.124776639997,55.81000607999886,53067.08335416001 2025-06-21,10:43:38.000,172,11083466,112965,0,1750502617,13914.124776639997,55.85934999000165,53067.0973284 2025-06-21,10:43:39.000,172,11083522,113205,0,1750502618,13914.165194499998,55.90869390000444,53067.13226400001 2025-06-21,10:43:40.000,172,11083535,112885,0,1750502619,13914.158458190002,55.97918519999803,53067.10431552001 2025-06-21,10:43:41.000,172,11083505,112885,0,1750502620,13914.246030219998,55.99328346000402,53067.11828976 2025-06-21,10:43:42.000,172,11083456,113085,0,1750502621,13914.272975459993,56.07787302000361,53067.12527688 2025-06-21,10:43:43.000,172,11083460,113045,0,1750502622,13914.299920699988,56.08492215000297,53067.160212480005 2025-06-21,10:43:44.000,172,11083537,113045,0,1750502623,13914.374020109994,56.12721692999912,53067.24405792 2025-06-21,10:43:45.000,172,11083525,113085,0,1750502624,13914.353811179993,56.20475735999935,53067.160212480005 2025-06-21,10:43:46.000,172,11083515,112845,0,1750502625,13914.414437969994,56.24000301000342,53067.25803216 2025-06-21,10:43:47.000,172,11083506,113085,0,1750502626,13914.387492729998,56.24705214000278,53067.22309656001 2025-06-21,10:43:48.000,172,11083479,113125,0,1750502627,13914.427910589999,56.331641700002365,53067.22309656001 2025-06-21,10:43:49.000,172,11083548,112765,0,1750502628,13914.448119519999,56.31754344000365,53067.26501928 2025-06-21,10:43:50.000,172,11083544,113085,0,1750502629,13914.508746309999,56.388034740004514,53067.28598064 2025-06-21,10:43:51.000,172,11083523,113045,0,1750502630,13914.58958203,56.39508387000387,53067.32091624001 2025-06-21,10:43:52.000,172,11083552,113085,0,1750502631,13914.656945129995,56.388034740004514,53067.31392912 2025-06-21,10:43:53.000,172,11083506,113005,0,1750502632,13914.677154059995,56.39508387000387,53067.306942 2025-06-21,10:43:54.000,172,11083480,113005,0,1750502633,13914.778198709995,56.36688734999916,53067.36982608001 2025-06-21,10:43:55.000,172,11083486,112965,0,1750502634,13914.84556180999,56.38098560999788,53067.38380032 2025-06-21,10:43:56.000,172,11083527,113005,0,1750502635,13914.899452289996,56.36688734999916,53067.4117488 2025-06-21,10:43:57.000,172,11083433,113005,0,1750502636,13914.980288009996,56.34573996000108,53067.446684400005 2025-06-21,10:43:58.000,172,11083515,113125,0,1750502637,13915.054387420001,56.338690830001724,53067.43969728001 2025-06-21,10:43:59.000,172,11083509,113005,0,1750502638,13915.128486829992,56.30344517999765,53067.43271016 2025-06-21,10:44:00.000,172,11083547,113125,0,1750502639,13915.189113619992,56.324592570003006,53067.48860712001 2025-06-21,10:44:01.000,172,11083469,113005,0,1750502640,13915.290158269992,56.324592570003006,53067.53052984 2025-06-21,10:44:02.000,172,11083507,113005,0,1750502641,13915.364257679998,56.29639604999829,53067.544504080004 2025-06-21,10:44:03.000,172,11083493,113085,0,1750502642,13915.411411849993,56.29639604999829,53067.57245256 2025-06-21,10:44:04.000,172,11083555,112925,0,1750502643,13915.472038639993,56.26819953000086,53067.62834952 2025-06-21,10:44:05.000,172,11083482,112965,0,1750502644,13915.505720189998,56.29639604999829,53067.6213624 2025-06-21,10:44:06.000,172,11083480,112805,0,1750502645,13915.559610669989,56.31754344000365,53067.614375280005 2025-06-21,10:44:07.000,172,11083484,113125,0,1750502646,13915.593292219994,56.289346919998934,53067.62834952 2025-06-21,10:44:08.000,172,11083568,112845,0,1750502647,13915.633710079994,56.31754344000365,53067.614375280005 2025-06-21,10:44:09.000,172,11083493,113005,0,1750502648,13915.653919009994,56.31754344000365,53067.6213624 2025-06-21,10:44:10.000,172,11083455,113205,0,1750502649,13915.647182699999,56.35278909000044,53067.62834952 2025-06-21,10:44:11.000,172,11083501,113045,0,1750502650,13915.68086424999,56.35278909000044,53067.65629800001 2025-06-21,10:44:12.000,172,11083485,113245,0,1750502651,13915.70107317999,56.37393647999852,53067.6912336 2025-06-21,10:44:13.000,172,11083463,113285,0,1750502652,13915.78864521,56.3598382199998,53067.69822072 2025-06-21,10:44:14.000,172,11083480,113165,0,1750502653,13915.78190889999,56.388034740004514,53067.76809192 2025-06-21,10:44:15.000,172,11083466,113085,0,1750502654,13915.849272,56.388034740004514,53067.71918208 2025-06-21,10:44:16.000,172,11083479,112965,0,1750502655,13915.815590449994,56.40918213000259,53067.733156320006 2025-06-21,10:44:17.000,172,11083556,113085,0,1750502656,13915.86274461999,56.39508387000387,53067.72616920001 2025-06-21,10:44:18.000,172,11083499,113165,0,1750502657,13915.88968986,56.36688734999916,53067.72616920001 2025-06-21,10:44:19.000,172,11083513,113125,0,1750502658,13915.997470819995,56.44442777999939,53067.78905328 2025-06-21,10:44:20.000,172,11083542,112925,0,1750502659,13915.95031665,56.42328039000131,53067.82398888001 2025-06-21,10:44:21.000,172,11083547,112925,0,1750502660,13915.997470819995,56.40918213000259,53067.75411768001 2025-06-21,10:44:22.000,172,11083514,112885,0,1750502661,13916.01094344,56.39508387000387,53067.782066160005 2025-06-21,10:44:23.000,172,11083560,112965,0,1750502662,13916.078306539996,56.388034740004514,53067.844950239996 2025-06-21,10:44:24.000,172,11083515,112925,0,1750502663,13916.11198809,56.458526039998105,53067.81700176 2025-06-21,10:44:25.000,172,11083541,112645,0,1750502664,13916.10525177999,56.44442777999939,53067.85892448 2025-06-21,10:44:26.000,172,11083528,113045,0,1750502665,13916.15240595,56.451476909998746,53067.900847200006 2025-06-21,10:44:27.000,172,11083512,112805,0,1750502666,13916.219769049996,56.47967343000346,53067.900847200006 2025-06-21,10:44:28.000,172,11083465,113325,0,1750502667,13916.260186909996,56.47967343000346,53067.91482144 2025-06-21,10:44:29.000,172,11083526,113085,0,1750502668,13916.293868460001,56.52196820999961,53067.9357828 2025-06-21,10:44:30.000,172,11083493,112805,0,1750502669,13916.246714289991,56.52901733999897,53067.96373128 2025-06-21,10:44:31.000,172,11083518,112925,0,1750502670,13916.253450600001,56.53606646999833,53067.900847200006 2025-06-21,10:44:32.000,172,11083500,112965,0,1750502671,13916.293868460001,56.557213860003685,53067.949757040005 2025-06-21,10:44:33.000,172,11083496,113125,0,1750502672,13916.287132149992,56.6065577699992,53067.900847200006 2025-06-21,10:44:34.000,172,11083517,113085,0,1750502673,13916.307341079992,56.57836125000176,53067.9357828 2025-06-21,10:44:35.000,172,11083511,113125,0,1750502674,13916.341022629997,56.564262990003044,53067.94276992001 2025-06-21,10:44:36.000,172,11083485,113365,0,1750502675,13916.334286320001,56.5713121200024,53067.95674416 2025-06-21,10:44:37.000,172,11083500,112965,0,1750502676,13916.381440489997,56.61360689999856,53067.95674416 2025-06-21,10:44:38.000,172,11083475,113125,0,1750502677,13916.374704180002,56.61360689999856,53067.99167976001 2025-06-21,10:44:39.000,172,11083504,113125,0,1750502678,13916.415122040002,56.66999994000071,53068.04058960001 2025-06-21,10:44:40.000,172,11083527,113125,0,1750502679,13916.495957760002,56.677049070000066,53068.02661536 2025-06-21,10:44:41.000,172,11083458,113245,0,1750502680,13916.536375620002,56.691147329998785,53068.068538080006 2025-06-21,10:44:42.000,172,11083500,112565,0,1750502681,13916.495957760002,56.733442110002215,53068.047576720004 2025-06-21,10:44:43.000,172,11083528,112805,0,1750502682,13916.509430379992,56.796884280003724,53068.06155096001 2025-06-21,10:44:44.000,172,11083523,113205,0,1750502683,13916.502694069997,56.80393341000308,53068.09648656 2025-06-21,10:44:45.000,172,11083539,112925,0,1750502684,13916.522902999997,56.83212993000052,53068.08251232 2025-06-21,10:44:46.000,172,11083539,112925,0,1750502685,13916.509430379992,56.87442471000395,53068.047576720004 2025-06-21,10:44:47.000,172,11083479,112885,0,1750502686,13916.475748830002,56.916719490000105,53068.03360248 2025-06-21,10:44:48.000,172,11083486,113045,0,1750502687,13916.495957760002,56.94491601000482,53068.11046080001 2025-06-21,10:44:49.000,172,11083467,112765,0,1750502688,13916.448803589992,56.973112530002254,53068.06155096001 2025-06-21,10:44:50.000,172,11083511,113045,0,1750502689,13916.428594659992,57.04360383000312,53068.04058960001 2025-06-21,10:44:51.000,172,11083510,113285,0,1750502690,13916.435330970002,57.07884947999992,53068.08949944001 2025-06-21,10:44:52.000,172,11083509,112885,0,1750502691,13916.435330970002,57.10704600000463,53068.08949944001 2025-06-21,10:44:53.000,172,11083535,113125,0,1750502692,13916.388176799992,57.149340780000784,53068.0755252 2025-06-21,10:44:54.000,172,11083518,113005,0,1750502693,13916.394913110002,57.142291650001425,53068.11046080001 2025-06-21,10:44:55.000,172,11083500,112925,0,1750502694,13916.401649419997,57.21983208000165,53068.117447920005 2025-06-21,10:44:56.000,172,11083555,113085,0,1750502695,13916.415122040002,57.24097946999973,53068.09648656 2025-06-21,10:44:57.000,172,11083505,113085,0,1750502696,13916.381440489997,57.24097946999973,53068.13840928001 2025-06-21,10:44:58.000,172,11083468,112845,0,1750502697,13916.442067279997,57.198684690003574,53068.08251232 2025-06-21,10:44:59.000,172,11083429,112885,0,1750502698,13916.442067279997,57.26917599000444,53068.068538080006 2025-06-21,10:45:00.000,172,11083507,113525,0,1750502699,13916.462276209997,57.25507772999845,53068.12443504 2025-06-21,10:45:01.000,172,11083552,113125,0,1750502700,13916.495957760002,57.29032338000252,53068.13142216 2025-06-21,10:45:02.000,172,11083506,113125,0,1750502701,13916.529639309992,57.29032338000252,53068.13840928001 2025-06-21,10:45:03.000,172,11083568,113085,0,1750502702,13916.536375620002,57.325569029999315,53068.10347368 2025-06-21,10:45:04.000,172,11083489,112965,0,1750502703,13916.549848239993,57.332618159998674,53068.180331999996 2025-06-21,10:45:05.000,172,11083548,112965,0,1750502704,13916.623947649998,57.36081468000339,53068.13142216 2025-06-21,10:45:06.000,172,11083550,113245,0,1750502705,13916.677838129988,57.424256850004895,53068.15937064001 2025-06-21,10:45:07.000,172,11083564,113245,0,1750502706,13916.698047059988,57.4101585899989,53068.1453964 2025-06-21,10:45:08.000,172,11083523,113245,0,1750502707,13916.745201229998,57.45950250000169,53068.20828048001 2025-06-21,10:45:09.000,172,11083513,113125,0,1750502708,13916.765410159998,57.46655163000105,53068.27815168001 2025-06-21,10:45:10.000,172,11083534,113125,0,1750502709,13916.819300639989,57.46655163000105,53068.2502032 2025-06-21,10:45:11.000,172,11083476,113005,0,1750502710,13916.812564329994,57.5229446700032,53068.26417744 2025-06-21,10:45:12.000,172,11083606,113125,0,1750502711,13916.852982189994,57.57933770999807,53068.24321608 2025-06-21,10:45:13.000,172,11083528,113085,0,1750502712,13916.879927429989,57.593435970004066,53068.27116456 2025-06-21,10:45:14.000,172,11083508,112965,0,1750502713,13916.866454809999,57.607534230002784,53068.24321608 2025-06-21,10:45:15.000,172,11083500,112845,0,1750502714,13916.90013635999,57.63573075000022,53068.2502032 2025-06-21,10:45:16.000,172,11083507,113045,0,1750502715,13916.967499459999,57.66392726999766,53068.32706152001 2025-06-21,10:45:17.000,172,11083546,113125,0,1750502716,13916.96076314999,57.69212379000237,53068.34103576 2025-06-21,10:45:18.000,172,11083485,113085,0,1750502717,13916.994444699994,57.70622205000109,53068.382958480004 2025-06-21,10:45:19.000,172,11083531,113045,0,1750502718,13916.974235769994,57.74851683000452,53068.36898424 2025-06-21,10:45:20.000,172,11083580,113085,0,1750502719,13916.98770839,57.74851683000452,53068.36898424 2025-06-21,10:45:21.000,172,11083507,112965,0,1750502720,13917.06180779999,57.741467699997884,53068.403919840006 2025-06-21,10:45:22.000,172,11083511,113005,0,1750502721,13917.04833518,57.776713350001955,53068.403919840006 2025-06-21,10:45:23.000,172,11083530,113445,0,1750502722,13917.10222565999,57.75556596000388,53068.3899456 2025-06-21,10:45:24.000,172,11083537,112925,0,1750502723,13917.1291709,57.71327118000045,53068.43186832 2025-06-21,10:45:25.000,172,11083511,113045,0,1750502724,13917.18979769,57.741467699997884,53068.43885544 2025-06-21,10:45:26.000,172,11083518,113285,0,1750502725,13917.24368816999,57.75556596000388,53068.42488120001 2025-06-21,10:45:27.000,172,11083480,113085,0,1750502726,13917.25042448,57.741467699997884,53068.48776528 2025-06-21,10:45:28.000,172,11083519,113125,0,1750502727,13917.3312602,57.720320309999806,53068.501739520005 2025-06-21,10:45:29.000,172,11083584,113085,0,1750502728,13917.378414369996,57.69917292000173,53068.54366224001 2025-06-21,10:45:30.000,172,11083542,113085,0,1750502729,13917.452513780001,57.741467699997884,53068.515713759996 2025-06-21,10:45:31.000,172,11083524,113085,0,1750502730,13917.472722710001,57.727369439999165,53068.62750768 2025-06-21,10:45:32.000,172,11083515,113165,0,1750502731,13917.560294739997,57.74851683000452,53068.62750768 2025-06-21,10:45:33.000,172,11083539,113005,0,1750502732,13917.533349500001,57.75556596000388,53068.571610720006 2025-06-21,10:45:34.000,172,11083567,113125,0,1750502733,13917.533349500001,57.734418569998525,53068.62750768 2025-06-21,10:45:35.000,172,11083571,113125,0,1750502734,13917.553558430001,57.783762480001315,53068.62750768 2025-06-21,10:45:36.000,172,11083527,112965,0,1750502735,13917.614185220002,57.776713350001955,53068.64846904 2025-06-21,10:45:37.000,172,11083502,112925,0,1750502736,13917.654603080002,57.80490986999939,53068.669430400005 2025-06-21,10:45:38.000,172,11083506,112885,0,1750502737,13917.661339389997,57.79786074000003,53068.67641752 2025-06-21,10:45:39.000,172,11083509,113165,0,1750502738,13917.654603080002,57.81195899999875,53068.704366 2025-06-21,10:45:40.000,172,11083532,112845,0,1750502739,13917.728702489992,57.840155520003464,53068.69737888 2025-06-21,10:45:41.000,172,11083499,113005,0,1750502740,13917.769120349993,57.840155520003464,53068.73231448001 2025-06-21,10:45:42.000,172,11083530,112925,0,1750502741,13917.802801899998,57.86130291000154,53068.74628872 2025-06-21,10:45:43.000,172,11083525,113085,0,1750502742,13917.843219759998,57.8683520400009,53068.74628872 2025-06-21,10:45:44.000,172,11083530,113125,0,1750502743,13917.883637619998,57.88245029999962,53068.80917280001 2025-06-21,10:45:45.000,172,11083510,113125,0,1750502744,13917.924055479998,57.89654855999834,53068.80218568 2025-06-21,10:45:46.000,172,11083530,113285,0,1750502745,13917.937528099988,57.89654855999834,53068.73231448001 2025-06-21,10:45:47.000,172,11083558,112965,0,1750502746,13918.004891199998,57.86130291000154,53068.788211440005 2025-06-21,10:45:48.000,172,11083530,113085,0,1750502747,13918.018363819989,57.8683520400009,53068.7742372 2025-06-21,10:45:49.000,172,11083583,113005,0,1750502748,13918.052045369994,57.87540117000026,53068.788211440005 2025-06-21,10:45:50.000,172,11083552,113045,0,1750502749,13918.025100129998,57.88949942999898,53068.79519856 2025-06-21,10:45:51.000,172,11083569,112845,0,1750502750,13918.025100129998,57.88949942999898,53068.82314704 2025-06-21,10:45:52.000,172,11083511,113005,0,1750502751,13918.052045369994,57.903597689997696,53068.83013416001 2025-06-21,10:45:53.000,172,11083504,113205,0,1750502752,13918.058781679989,57.89654855999834,53068.87205688 2025-06-21,10:45:54.000,172,11083578,112965,0,1750502753,13918.025100129998,57.91769595000369,53068.851095519996 2025-06-21,10:45:55.000,172,11083567,112925,0,1750502754,13918.025100129998,57.93884334000177,53068.86506976 2025-06-21,10:45:56.000,172,11083579,113125,0,1750502755,13918.018363819989,57.952941600000486,53068.87904400001 2025-06-21,10:45:57.000,172,11083584,113205,0,1750502756,13918.052045369994,57.98113811999792,53068.87904400001 2025-06-21,10:45:58.000,172,11083497,113005,0,1750502757,13918.025100129998,58.016383770001994,53068.89301824 2025-06-21,10:45:59.000,172,11083516,112925,0,1750502758,13918.038572749989,58.03048203000071,53068.90000536001 2025-06-21,10:46:00.000,172,11083500,113085,0,1750502759,13918.058781679989,58.065727680004784,53068.85808264001 2025-06-21,10:46:01.000,172,11083523,113005,0,1750502760,13918.045309059999,58.065727680004784,53068.87205688 2025-06-21,10:46:02.000,172,11083588,113125,0,1750502761,13918.038572749989,58.129169849999016,53068.851095519996 2025-06-21,10:46:03.000,172,11083563,113205,0,1750502762,13918.058781679989,58.15031724000437,53068.851095519996 2025-06-21,10:46:04.000,172,11083553,112845,0,1750502763,13918.072254299994,58.15031724000437,53068.85808264001 2025-06-21,10:46:05.000,172,11083519,113125,0,1750502764,13918.112672159994,58.20671027999924,53068.83013416001 2025-06-21,10:46:06.000,172,11083540,113085,0,1750502765,13918.132881089994,58.24900506000267,53068.87205688 2025-06-21,10:46:07.000,172,11083512,113165,0,1750502766,13918.146353709999,58.24900506000267,53068.87904400001 2025-06-21,10:46:08.000,172,11083489,113285,0,1750502767,13918.15982632999,58.241955930003314,53068.886031120004 2025-06-21,10:46:09.000,172,11083523,112965,0,1750502768,13918.146353709999,58.25605419000203,53068.87205688 2025-06-21,10:46:10.000,172,11083522,113085,0,1750502769,13918.166562639999,58.31244723000418,53068.87904400001 2025-06-21,10:46:11.000,172,11083524,112965,0,1750502770,13918.2069805,58.26310332000139,53068.89301824 2025-06-21,10:46:12.000,172,11083545,113085,0,1750502771,13918.22718943,58.28425070999947,53068.87904400001 2025-06-21,10:46:13.000,172,11083561,113005,0,1750502772,13918.213716809994,58.24900506000267,53068.87904400001 2025-06-21,10:46:14.000,172,11083467,113125,0,1750502773,13918.26087097999,58.19966114999988,53068.90000536001 2025-06-21,10:46:15.000,172,11083525,112925,0,1750502774,13918.28781622,58.24900506000267,53068.90000536001 2025-06-21,10:46:16.000,172,11083470,113285,0,1750502775,13918.30128883999,58.241955930003314,53068.89301824 2025-06-21,10:46:17.000,172,11083505,112885,0,1750502776,13918.34170669999,58.185562890001165,53068.96288944 2025-06-21,10:46:18.000,172,11083551,113285,0,1750502777,13918.38886087,58.185562890001165,53068.9139796 2025-06-21,10:46:19.000,172,11083458,113165,0,1750502778,13918.436015039995,58.19966114999988,53068.9139796 2025-06-21,10:46:20.000,172,11083536,113005,0,1750502779,13918.46296027999,58.20671027999924,53068.92096672 2025-06-21,10:46:21.000,172,11083517,113125,0,1750502780,13918.496641829995,58.178513760001806,53068.85808264001 2025-06-21,10:46:22.000,172,11083528,113125,0,1750502781,13918.516850759996,58.15736637000373,53068.851095519996 2025-06-21,10:46:23.000,172,11083521,113005,0,1750502782,13918.557268619996,58.12212071999966,53068.87205688 2025-06-21,10:46:24.000,172,11083520,113165,0,1750502783,13918.51011445,58.10802246000094,53068.85808264001 2025-06-21,10:46:25.000,172,11083523,113045,0,1750502784,13918.55053231,58.15031724000437,53068.81615992 2025-06-21,10:46:26.000,172,11083520,113085,0,1750502785,13918.584213859991,58.1150715900003,53068.80917280001 2025-06-21,10:46:27.000,172,11083469,113005,0,1750502786,13918.55053231,58.15031724000437,53068.76725008 2025-06-21,10:46:28.000,172,11083426,113125,0,1750502787,13918.48990552,58.16441550000309,53068.73231448001 2025-06-21,10:46:29.000,172,11083498,113125,0,1750502788,13918.52358706999,58.17146463000245,53068.76026296001 2025-06-21,10:46:30.000,172,11083393,113045,0,1750502789,13918.48990552,58.227857670004596,53068.73231448001 2025-06-21,10:46:31.000,172,11083501,112885,0,1750502790,13918.44948766,58.185562890001165,53068.69039176001 2025-06-21,10:46:32.000,172,11083481,112965,0,1750502791,13918.415806109995,58.192612020000524,53068.74628872 2025-06-21,10:46:33.000,172,11083507,113125,0,1750502792,13918.436015039995,58.192612020000524,53068.72532736 2025-06-21,10:46:34.000,172,11083481,112765,0,1750502793,13918.42254241999,58.227857670004596,53068.72532736 2025-06-21,10:46:35.000,172,11083432,113285,0,1750502794,13918.355179319995,58.22080853999796,53068.65545616 2025-06-21,10:46:36.000,172,11083507,113085,0,1750502795,13918.32823408,58.234906800003955,53068.683404639996 2025-06-21,10:46:37.000,172,11083501,112805,0,1750502796,13918.36191562999,58.27015245000075,53068.69737888 2025-06-21,10:46:38.000,172,11083444,113005,0,1750502797,13918.30802515,58.25605419000203,53068.704366 2025-06-21,10:46:39.000,172,11083423,113165,0,1750502798,13918.28781622,58.25605419000203,53068.669430400005 2025-06-21,10:46:40.000,172,11083495,113005,0,1750502799,13918.314761459995,58.22080853999796,53068.62750768 2025-06-21,10:46:41.000,172,11083461,113045,0,1750502800,13918.30128883999,58.22080853999796,53068.64846904 2025-06-21,10:46:42.000,172,11083367,113165,0,1750502801,13918.32149776999,58.27720158000011,53068.683404639996 2025-06-21,10:46:43.000,172,11083512,113125,0,1750502802,13918.34844301,58.27015245000075,53068.64846904 2025-06-21,10:46:44.000,172,11083457,113085,0,1750502803,13918.375388249995,58.30539810000482,53068.67641752 2025-06-21,10:46:45.000,172,11083422,112765,0,1750502804,13918.4090698,58.29834896999819,53068.669430400005 2025-06-21,10:46:46.000,172,11083477,112965,0,1750502805,13918.415806109995,58.31949636000354,53068.620520560005 2025-06-21,10:46:47.000,172,11083414,112965,0,1750502806,13918.44948766,58.3265454900029,53068.683404639996 2025-06-21,10:46:48.000,172,11083445,112845,0,1750502807,13918.46969659,58.34064375000162,53068.60654632 2025-06-21,10:46:49.000,172,11083421,113005,0,1750502808,13918.496641829995,58.33359462000226,53068.67641752 2025-06-21,10:46:50.000,172,11083435,113205,0,1750502809,13918.51011445,58.35474201000034,53068.64846904 2025-06-21,10:46:51.000,172,11083452,113125,0,1750502810,13918.53032338,58.368840269999055,53068.73231448001 2025-06-21,10:46:52.000,172,11083506,113005,0,1750502811,13918.55053231,58.375889399998414,53068.683404639996 2025-06-21,10:46:53.000,172,11083451,113125,0,1750502812,13918.557268619996,58.43933156999992,53068.704366 2025-06-21,10:46:54.000,172,11083426,113045,0,1750502813,13918.577477549996,58.474577220003994,53068.73231448001 2025-06-21,10:46:55.000,172,11083446,113005,0,1750502814,13918.57074124,58.43933156999992,53068.69039176001 2025-06-21,10:46:56.000,172,11083395,113085,0,1750502815,13918.6111591,58.425233310001204,53068.69039176001 2025-06-21,10:46:57.000,172,11083407,113085,0,1750502816,13918.638104339996,58.43933156999992,53068.69039176001 2025-06-21,10:46:58.000,172,11083459,113205,0,1750502817,13918.638104339996,58.460478959998,53068.64846904 2025-06-21,10:46:59.000,172,11083384,113125,0,1750502818,13918.651576960001,58.467528090004635,53068.71135312001 2025-06-21,10:47:00.000,172,11083395,112805,0,1750502819,13918.651576960001,58.50277374000143,53068.704366 2025-06-21,10:47:01.000,172,11083453,113005,0,1750502820,13918.671785890001,58.50982287000079,53068.73231448001 2025-06-21,10:47:02.000,172,11083437,112965,0,1750502821,13918.718940059996,58.52392112999951,53068.69039176001 2025-06-21,10:47:03.000,172,11083429,113125,0,1750502822,13918.813248400002,58.5732650400023,53068.76026296001 2025-06-21,10:47:04.000,172,11083445,113125,0,1750502823,13918.840193639997,58.55916678000358,53068.739301600006 2025-06-21,10:47:05.000,172,11083405,113405,0,1750502824,13918.941238289997,58.538019389998226,53068.76026296001 2025-06-21,10:47:06.000,172,11083401,113165,0,1750502825,13918.981656149997,58.58031417000166,53068.704366 2025-06-21,10:47:07.000,172,11083354,113445,0,1750502826,13919.062491869998,58.58031417000166,53068.71135312001 2025-06-21,10:47:08.000,172,11083441,113125,0,1750502827,13919.116382349988,58.594412430000375,53068.75327584 2025-06-21,10:47:09.000,172,11083394,112925,0,1750502828,13919.190481759993,58.55211765000422,53068.73231448001 2025-06-21,10:47:10.000,172,11083402,113085,0,1750502829,13919.257844859989,58.54506852000486,53068.788211440005 2025-06-21,10:47:11.000,172,11083428,112845,0,1750502830,13919.345416889999,58.54506852000486,53068.851095519996 2025-06-21,10:47:12.000,172,11083457,113085,0,1750502831,13919.43972522999,58.52392112999951,53068.8441084 2025-06-21,10:47:13.000,172,11083429,112885,0,1750502832,13919.52729726,58.50277374000143,53068.90000536001 2025-06-21,10:47:14.000,172,11083456,112925,0,1750502833,13919.58118773999,58.467528090004635,53068.87904400001 2025-06-21,10:47:15.000,172,11083434,113005,0,1750502834,13919.695705009995,58.460478959998,53068.89301824 2025-06-21,10:47:16.000,172,11083391,113085,0,1750502835,13919.823694899991,58.418184180001845,53068.906992480006 2025-06-21,10:47:17.000,172,11083448,112965,0,1750502836,13919.870849070001,58.361791139999696,53068.92795384001 2025-06-21,10:47:18.000,172,11083417,113285,0,1750502837,13919.971893720001,58.361791139999696,53068.96987656 2025-06-21,10:47:19.000,172,11083456,113005,0,1750502838,13920.079674679997,58.3265454900029,53069.018786399996 2025-06-21,10:47:20.000,172,11083385,112805,0,1750502839,13920.160510399997,58.31244723000418,53068.99782504001 2025-06-21,10:47:21.000,172,11083436,112725,0,1750502840,13920.234609810002,58.3265454900029,53069.018786399996 2025-06-21,10:47:22.000,172,11083446,113085,0,1750502841,13920.349127079993,58.31949636000354,53069.06769624001 2025-06-21,10:47:23.000,172,11083457,113045,0,1750502842,13920.396281249989,58.29834896999819,53069.0886576 2025-06-21,10:47:24.000,172,11083445,113125,0,1750502843,13920.463644349999,58.27015245000075,53069.13058032 2025-06-21,10:47:25.000,172,11083423,113125,0,1750502844,13920.517534829989,58.31244723000418,53069.15154168 2025-06-21,10:47:26.000,172,11083379,112965,0,1750502845,13920.517534829989,58.25605419000203,53069.17949016 2025-06-21,10:47:27.000,172,11083451,113085,0,1750502846,13920.57816161999,58.30539810000482,53069.2284 2025-06-21,10:47:28.000,172,11083471,113285,0,1750502847,13920.605106859999,58.24900506000267,53069.16551592001 2025-06-21,10:47:29.000,172,11083386,112925,0,1750502848,13920.63878840999,58.227857670004596,53069.2284 2025-06-21,10:47:30.000,172,11083380,113045,0,1750502849,13920.66573365,58.25605419000203,53069.26333560001 2025-06-21,10:47:31.000,172,11083372,113085,0,1750502850,13920.70615151,58.20671027999924,53069.28429696001 2025-06-21,10:47:32.000,172,11083414,113205,0,1750502851,13920.753305679995,58.2137594099986,53069.2982712 2025-06-21,10:47:33.000,172,11083412,112965,0,1750502852,13920.80045984999,58.19966114999988,53069.31923256 2025-06-21,10:47:34.000,172,11083452,112805,0,1750502853,13920.813932469995,58.20671027999924,53069.30525832 2025-06-21,10:47:35.000,172,11083375,113285,0,1750502854,13920.82740509,58.15031724000437,53069.34718104 2025-06-21,10:47:36.000,172,11083378,113005,0,1750502855,13920.90150449999,58.09392420000222,53069.36115528001 2025-06-21,10:47:37.000,172,11083464,113085,0,1750502856,13920.955394979996,58.136218979998375,53069.34718104 2025-06-21,10:47:38.000,172,11083418,113365,0,1750502857,13921.04970332,58.10097333000158,53069.3681424 2025-06-21,10:47:39.000,172,11083456,113125,0,1750502858,13921.04970332,58.08687507000286,53069.40307800001 2025-06-21,10:47:40.000,172,11083443,112925,0,1750502859,13921.117066419996,58.10097333000158,53069.3681424 2025-06-21,10:47:41.000,172,11083431,113085,0,1750502860,13921.150747970001,58.1150715900003,53069.410065120006 2025-06-21,10:47:42.000,172,11083440,113205,0,1750502861,13921.157484279996,58.10802246000094,53069.46596208 2025-06-21,10:47:43.000,172,11083452,112805,0,1750502862,13921.197902139997,58.12212071999966,53069.47993632001 2025-06-21,10:47:44.000,172,11083456,113005,0,1750502863,13921.238319999997,58.09392420000222,53069.48692344 2025-06-21,10:47:45.000,172,11083432,113005,0,1750502864,13921.265265239992,58.136218979998375,53069.5428204 2025-06-21,10:47:46.000,172,11083430,113125,0,1750502865,13921.251792620002,58.10097333000158,53069.51487192 2025-06-21,10:47:47.000,172,11083439,113125,0,1750502866,13921.272001550002,58.10097333000158,53069.51487192 2025-06-21,10:47:48.000,172,11083421,113165,0,1750502867,13921.238319999997,58.129169849999016,53069.521859039996 2025-06-21,10:47:49.000,172,11083369,113205,0,1750502868,13921.245056309992,58.10097333000158,53069.458974960005 2025-06-21,10:47:50.000,172,11083453,113085,0,1750502869,13921.272001550002,58.15736637000373,53069.5428204 2025-06-21,10:47:51.000,172,11083442,113125,0,1750502870,13921.278737859997,58.178513760001806,53069.53583328 2025-06-21,10:47:52.000,172,11083456,113085,0,1750502871,13921.325892029992,58.2137594099986,53069.59871736001 2025-06-21,10:47:53.000,172,11083463,112965,0,1750502872,13921.305683099992,58.234906800003955,53069.6126916 2025-06-21,10:47:54.000,172,11083402,113085,0,1750502873,13921.366309889992,58.25605419000203,53069.59173024 2025-06-21,10:47:55.000,172,11083410,113045,0,1750502874,13921.453881920002,58.30539810000482,53069.64762720001 2025-06-21,10:47:56.000,172,11083434,113005,0,1750502875,13921.460618229998,58.33359462000226,53069.64762720001 2025-06-21,10:47:57.000,172,11083464,113045,0,1750502876,13921.480827159998,58.31949636000354,53069.6126916 2025-06-21,10:47:58.000,172,11083378,113125,0,1750502877,13921.527981329993,58.35474201000034,53069.689549919996 2025-06-21,10:47:59.000,172,11083436,112965,0,1750502878,13921.568399189993,58.34064375000162,53069.64064008 2025-06-21,10:48:00.000,172,11083433,113045,0,1750502879,13921.554926569988,58.3265454900029,53069.66160144 2025-06-21,10:48:01.000,172,11083395,113045,0,1750502880,13921.581871809998,58.30539810000482,53069.66160144 2025-06-21,10:48:02.000,172,11083428,112805,0,1750502881,13921.689652769994,58.3265454900029,53069.69653704001 2025-06-21,10:48:03.000,172,11083414,112685,0,1750502882,13921.716598009989,58.28425070999947,53069.64762720001 2025-06-21,10:48:04.000,172,11083440,112805,0,1750502883,13921.810906349994,58.29834896999819,53069.69653704001 2025-06-21,10:48:05.000,172,11083445,112845,0,1750502884,13921.871533139994,58.29129983999883,53069.675575680005 2025-06-21,10:48:06.000,172,11083423,113005,0,1750502885,13921.89847837999,58.241955930003314,53069.66160144 2025-06-21,10:48:07.000,172,11083420,112885,0,1750502886,13921.94563255,58.22080853999796,53069.689549919996 2025-06-21,10:48:08.000,172,11083411,113165,0,1750502887,13922.012995649995,58.185562890001165,53069.71749840001 2025-06-21,10:48:09.000,172,11083419,113005,0,1750502888,13922.06014981999,58.143268109997734,53069.6825628 2025-06-21,10:48:10.000,172,11083482,112845,0,1750502889,13922.16119446999,58.143268109997734,53069.69653704001 2025-06-21,10:48:11.000,172,11083432,113165,0,1750502890,13922.235293879996,58.10097333000158,53069.73147264 2025-06-21,10:48:12.000,172,11083422,112765,0,1750502891,13922.26897543,58.08687507000286,53069.76640824001 2025-06-21,10:48:13.000,172,11083416,113445,0,1750502892,13922.336338529996,58.10097333000158,53069.71749840001 2025-06-21,10:48:14.000,172,11083435,113045,0,1750502893,13922.396965319997,58.04458028999943,53069.77339536 2025-06-21,10:48:15.000,172,11083482,112965,0,1750502894,13922.403701629992,58.002285510003276,53069.689549919996 2025-06-21,10:48:16.000,172,11083455,112965,0,1750502895,13922.444119489992,58.05162941999879,53069.71749840001 2025-06-21,10:48:17.000,172,11083383,112725,0,1750502896,13922.498009969997,58.02343290000135,53069.794356720005 2025-06-21,10:48:18.000,172,11083447,113085,0,1750502897,13922.538427829997,58.009334640002635,53069.80833096 2025-06-21,10:48:19.000,172,11083375,113245,0,1750502898,13922.585581999992,58.002285510003276,53069.752434 2025-06-21,10:48:20.000,172,11083427,113325,0,1750502899,13922.686626649993,58.02343290000135,53069.794356720005 2025-06-21,10:48:21.000,172,11083450,113045,0,1750502900,13922.693362960003,57.98113811999792,53069.87820216 2025-06-21,10:48:22.000,172,11083493,113125,0,1750502901,13922.720308199998,57.952941600000486,53069.83627944001 2025-06-21,10:48:23.000,172,11083440,113205,0,1750502902,13922.774198679988,57.959990729999845,53069.857240799996 2025-06-21,10:48:24.000,172,11083405,113125,0,1750502903,13922.807880229993,57.94589247000113,53069.85025368 2025-06-21,10:48:25.000,172,11083389,113285,0,1750502904,13922.868507019994,57.93884334000177,53069.85025368 2025-06-21,10:48:26.000,172,11083431,112885,0,1750502905,13922.834825469989,57.92474508000305,53069.843266560005 2025-06-21,10:48:27.000,172,11083447,113165,0,1750502906,13922.915661189989,57.89654855999834,53069.857240799996 2025-06-21,10:48:28.000,172,11083450,113005,0,1750502907,13922.929133809994,57.92474508000305,53069.87820216 2025-06-21,10:48:29.000,172,11083432,112965,0,1750502908,13923.023442149999,57.89654855999834,53069.87121504 2025-06-21,10:48:30.000,172,11083411,113285,0,1750502909,13923.050387389994,57.91769595000369,53069.90615064001 2025-06-21,10:48:31.000,172,11083374,112925,0,1750502910,13923.14469573,57.89654855999834,53069.92012488 2025-06-21,10:48:32.000,172,11083441,113085,0,1750502911,13923.11775048999,57.92474508000305,53069.941086240004 2025-06-21,10:48:33.000,172,11083425,112965,0,1750502912,13923.15816834999,57.92474508000305,53069.857240799996 2025-06-21,10:48:34.000,172,11083404,113045,0,1750502913,13923.17837727999,57.92474508000305,53069.86422792001 2025-06-21,10:48:35.000,172,11083370,112965,0,1750502914,13923.21879513999,57.952941600000486,53069.88518928001 2025-06-21,10:48:36.000,172,11083373,113085,0,1750502915,13923.31983978999,57.967039859999204,53069.913137760006 2025-06-21,10:48:37.000,172,11083428,113205,0,1750502916,13923.292894549995,57.89654855999834,53069.892176400004 2025-06-21,10:48:38.000,172,11083433,113045,0,1750502917,13923.333312409995,57.8683520400009,53069.93409912001 2025-06-21,10:48:39.000,172,11083395,112965,0,1750502918,13923.373730269996,57.833106390004104,53069.87820216 2025-06-21,10:48:40.000,172,11083387,113165,0,1750502919,13923.34678503,57.81900812999811,53069.92012488 2025-06-21,10:48:41.000,172,11083386,112885,0,1750502920,13923.420884439991,57.776713350001955,53069.88518928001 2025-06-21,10:48:42.000,172,11083426,112765,0,1750502921,13923.494983849996,57.741467699997884,53069.927112 2025-06-21,10:48:43.000,172,11083442,112845,0,1750502922,13923.40067550999,57.70622205000109,53069.88518928001 2025-06-21,10:48:44.000,172,11083326,113085,0,1750502923,13923.40067550999,57.67802553000365,53069.85025368 2025-06-21,10:48:45.000,172,11083383,113005,0,1750502924,13923.38720289,57.62868162000086,53069.83627944001 2025-06-21,10:48:46.000,172,11083368,113205,0,1750502925,13923.42762075,57.600485100003425,53069.85025368 2025-06-21,10:48:47.000,172,11083364,113085,0,1750502926,13923.434357059996,57.593435970004066,53069.83627944001 2025-06-21,10:48:48.000,172,11083396,112965,0,1750502927,13923.48824754,57.593435970004066,53069.83627944001 2025-06-21,10:48:49.000,172,11083347,113005,0,1750502928,13923.48824754,57.57933770999807,53069.85025368 2025-06-21,10:48:50.000,172,11083366,113045,0,1750502929,13923.515192779996,57.551141190000635,53069.81531808001 2025-06-21,10:48:51.000,172,11083398,113125,0,1750502930,13923.515192779996,57.52999380000256,53069.87121504 2025-06-21,10:48:52.000,172,11083411,112925,0,1750502931,13923.569083260001,57.558190319999994,53069.86422792001 2025-06-21,10:48:53.000,172,11083392,112965,0,1750502932,13923.643182669992,57.53704293000192,53069.81531808001 2025-06-21,10:48:54.000,172,11083335,112965,0,1750502933,13923.663391599992,57.47360076000041,53069.80134384 2025-06-21,10:48:55.000,172,11083305,113125,0,1750502934,13923.730754700002,57.41720771999826,53069.78038248 2025-06-21,10:48:56.000,172,11083378,112885,0,1750502935,13923.811590420002,57.374912940002105,53069.8223052 2025-06-21,10:48:57.000,172,11083339,113365,0,1750502936,13923.865480899993,57.325569029999315,53069.81531808001 2025-06-21,10:48:58.000,172,11083350,113125,0,1750502937,13923.939580309998,57.2762251200038,53069.75942112 2025-06-21,10:48:59.000,172,11083322,113125,0,1750502938,13923.966525549993,57.23393034000037,53069.843266560005 2025-06-21,10:49:00.000,172,11083281,112925,0,1750502939,13923.966525549993,57.191635560004215,53069.794356720005 2025-06-21,10:49:01.000,172,11083346,113005,0,1750502940,13923.979998169998,57.11409513000399,53069.80134384 2025-06-21,10:49:02.000,172,11083295,112965,0,1750502941,13923.953052929988,57.12114426000335,53069.83627944001 2025-06-21,10:49:03.000,172,11083333,112965,0,1750502942,13923.966525549993,57.02245643999777,53069.80134384 2025-06-21,10:49:04.000,172,11083321,113005,0,1750502943,13923.946316619993,57.02245643999777,53069.8223052 2025-06-21,10:49:05.000,172,11083291,112805,0,1750502944,13923.939580309998,56.98721079000097,53069.80134384 2025-06-21,10:49:06.000,172,11083318,113125,0,1750502945,13923.926107689993,56.966063400002895,53069.80833096 2025-06-21,10:49:07.000,172,11083327,112965,0,1750502946,13923.986734479993,56.98016166000161,53069.82929232 2025-06-21,10:49:08.000,172,11083315,113125,0,1750502947,13923.979998169998,56.93081774999882,53069.80134384 2025-06-21,10:49:09.000,172,11083324,113205,0,1750502948,13923.986734479993,56.973112530002254,53069.794356720005 2025-06-21,10:49:10.000,172,11083334,113285,0,1750502949,13923.993470789988,56.93786687999818,53069.73147264 2025-06-21,10:49:11.000,172,11083243,113045,0,1750502950,13924.027152339993,56.93081774999882,53069.80134384 2025-06-21,10:49:12.000,172,11083275,113085,0,1750502951,13924.054097579989,56.966063400002895,53069.78038248 2025-06-21,10:49:13.000,172,11083320,113005,0,1750502952,13924.081042819998,56.923768619999464,53069.8223052 2025-06-21,10:49:14.000,172,11083350,112965,0,1750502953,13924.134933299989,56.87442471000395,53069.73845976001 2025-06-21,10:49:15.000,172,11083324,112965,0,1750502954,13924.134933299989,56.8532773199986,53069.80833096 2025-06-21,10:49:16.000,172,11083326,112925,0,1750502955,13924.141669609999,56.82508080000116,53069.78038248 2025-06-21,10:49:17.000,172,11083307,113085,0,1750502956,13924.155142229989,56.76163862999965,53069.75942112 2025-06-21,10:49:18.000,172,11083358,113125,0,1750502957,13924.161878539999,56.70524559000478,53069.81531808001 2025-06-21,10:49:19.000,172,11083265,113325,0,1750502958,13924.229241639994,56.62065602999792,53069.75942112 2025-06-21,10:49:20.000,172,11083328,112965,0,1750502959,13924.229241639994,56.58541038000112,53069.73147264 2025-06-21,10:49:21.000,172,11083341,113005,0,1750502960,13924.269659499994,56.52901733999897,53069.75942112 2025-06-21,10:49:22.000,172,11083303,113045,0,1750502961,13924.26292319,56.44442777999939,53069.71051128 2025-06-21,10:49:23.000,172,11083260,112765,0,1750502962,13924.33702259999,56.40918213000259,53069.76640824001 2025-06-21,10:49:24.000,172,11083286,112965,0,1750502963,13924.35723152999,56.31754344000365,53069.724485520004 2025-06-21,10:49:25.000,172,11083255,113085,0,1750502964,13924.37744045999,56.24705214000278,53069.724485520004 2025-06-21,10:49:26.000,172,11083272,113125,0,1750502965,13924.43806724999,56.162462580003194,53069.70352416 2025-06-21,10:49:27.000,172,11083227,113045,0,1750502966,13924.48522142,56.14131518999784,53069.71749840001 2025-06-21,10:49:28.000,172,11083258,113125,0,1750502967,13924.471748799995,56.08492215000297,53069.689549919996 2025-06-21,10:49:29.000,172,11083253,113205,0,1750502968,13924.49869403999,56.049676499998895,53069.65461432 2025-06-21,10:49:30.000,172,11083269,112845,0,1750502969,13924.512166659995,55.97918519999803,53069.63365296 2025-06-21,10:49:31.000,172,11083252,113165,0,1750502970,13924.53911189999,55.866399120001006,53069.61967872001 2025-06-21,10:49:32.000,172,11083256,113245,0,1750502971,13924.593002379996,55.82410434000485,53069.59871736001 2025-06-21,10:49:33.000,172,11083286,113085,0,1750502972,13924.57952975999,55.72541651999927,53069.61967872001 2025-06-21,10:49:34.000,172,11083338,112925,0,1750502973,13924.613211309996,55.654925219998404,53069.60570448 2025-06-21,10:49:35.000,172,11083300,112805,0,1750502974,13924.660365479991,55.59148305000417,53069.60570448 2025-06-21,10:49:36.000,172,11083200,112925,0,1750502975,13924.66710179,55.48574609999923,53069.6126916 2025-06-21,10:49:37.000,172,11083235,113125,0,1750502976,13924.593002379996,55.42935306000436,53069.59173024 2025-06-21,10:49:38.000,172,11083217,112845,0,1750502977,13924.660365479991,55.37296002000221,53069.56378176 2025-06-21,10:49:39.000,172,11083199,113165,0,1750502978,13924.64689286,55.26017393999791,53069.51487192 2025-06-21,10:49:40.000,172,11083262,113005,0,1750502979,13924.593002379996,55.20378090000304,53069.57076888001 2025-06-21,10:49:41.000,172,11083260,112845,0,1750502980,13924.606475,55.13328960000217,53069.51487192 2025-06-21,10:49:42.000,172,11083305,113085,0,1750502981,13924.61994761999,55.069847430000664,53069.48692344 2025-06-21,10:49:43.000,172,11083268,112965,0,1750502982,13924.606475,55.03460178000387,53069.45198784001 2025-06-21,10:49:44.000,172,11083230,113205,0,1750502983,13924.59973868999,54.964110480003,53069.39609088 2025-06-21,10:49:45.000,172,11083254,113325,0,1750502984,13924.593002379996,54.97115961000236,53069.45198784001 2025-06-21,10:49:46.000,172,11083246,113045,0,1750502985,13924.593002379996,54.90066831000149,53069.389103760004 2025-06-21,10:49:47.000,172,11083237,112965,0,1750502986,13924.606475,54.879520920003415,53069.4380136 2025-06-21,10:49:48.000,172,11083318,113045,0,1750502987,13924.59973868999,54.79493136000383,53069.40307800001 2025-06-21,10:49:49.000,172,11083258,112965,0,1750502988,13924.552584519995,54.780833099997835,53069.389103760004 2025-06-21,10:49:50.000,172,11083253,112525,0,1750502989,13924.56605714,54.660997890001454,53069.32621968 2025-06-21,10:49:51.000,172,11083234,113045,0,1750502990,13924.572793449996,54.56935920000251,53069.340193920005 2025-06-21,10:49:52.000,172,11083213,113085,0,1750502991,13924.55932082999,54.52001528999972,53069.36115528001 2025-06-21,10:49:53.000,172,11083215,113285,0,1750502992,13924.58626607,54.421327470001415,53069.33320680001 2025-06-21,10:49:54.000,172,11083230,113045,0,1750502993,13924.55932082999,54.32968878000247,53069.34718104 2025-06-21,10:49:55.000,172,11083251,113085,0,1750502994,13924.54584821,54.202804439999454,53069.354168159996 2025-06-21,10:49:56.000,172,11083222,113125,0,1750502995,13924.51890296999,54.13231313999859,53069.33320680001 2025-06-21,10:49:57.000,172,11083232,113085,0,1750502996,13924.532375589995,54.05477270999836,53069.33320680001 2025-06-21,10:49:58.000,172,11083262,112925,0,1750502997,13924.53911189999,53.99837967000349,53069.340193920005 2025-06-21,10:49:59.000,172,11083157,113005,0,1750502998,13924.471748799995,53.93493750000198,53069.27032272 2025-06-21,10:50:00.000,172,11083220,112765,0,1750502999,13924.390913079995,53.836249680003675,53069.2284 2025-06-21,10:50:01.000,172,11083199,113165,0,1750503000,13924.390913079995,53.829200550004316,53069.23538712001 2025-06-21,10:50:02.000,172,11083269,113205,0,1750503001,13924.34375891,53.779856640001526,53069.25634848 2025-06-21,10:50:03.000,172,11083237,112925,0,1750503002,13924.30334105,53.74461099000473,53069.17949016 2025-06-21,10:50:04.000,172,11083257,113005,0,1750503003,13924.27639580999,53.75166012000409,53069.221412880004 2025-06-21,10:50:05.000,172,11083231,113245,0,1750503004,13924.19556008999,53.71641447000002,53069.19346440001 2025-06-21,10:50:06.000,172,11083192,113045,0,1750503005,13924.175351159989,53.71641447000002,53069.21442576001 2025-06-21,10:50:07.000,172,11083243,113125,0,1750503006,13924.134933299989,53.7023162100013,53069.19346440001 2025-06-21,10:50:08.000,172,11083262,113045,0,1750503007,13924.060833889998,53.70936534000066,53069.1585288 2025-06-21,10:50:09.000,172,11083168,113085,0,1750503008,13923.979998169998,53.64592316999915,53069.10263184 2025-06-21,10:50:11.000,172,11083218,113285,0,1750503010,13923.899162449998,53.53313709000213,53069.13756744 2025-06-21,10:50:12.000,172,11083288,113005,0,1750503011,13923.838535659997,53.48379317999934,53069.20743864 2025-06-21,10:50:13.000,172,11083221,113005,0,1750503012,13923.811590420002,53.427400140004465,53069.11660608001 2025-06-21,10:50:14.000,172,11083186,113005,0,1750503013,13923.730754700002,53.34281058000488,53069.09564472001 2025-06-21,10:50:15.000,172,11083183,113005,0,1750503014,13923.697073149997,53.25822101999802,53069.053722000004 2025-06-21,10:50:16.000,172,11083112,112965,0,1750503015,13923.703809459992,53.208877110002504,53069.04673488001 2025-06-21,10:50:17.000,172,11083168,113085,0,1750503016,13923.649918980002,53.11723842000356,53069.04673488001 2025-06-21,10:50:18.000,172,11083192,112925,0,1750503017,13923.670127910002,53.08904189999885,53069.02577352001 2025-06-21,10:50:19.000,172,11083191,112605,0,1750503018,13923.690336840002,52.983304950001184,53069.02577352001 2025-06-21,10:50:20.000,172,11083229,113045,0,1750503019,13923.649918980002,52.926911909999035,53069.004812160005 2025-06-21,10:50:21.000,172,11083206,113125,0,1750503020,13923.656655289997,52.84937147999881,53069.02577352001 2025-06-21,10:50:22.000,172,11083158,112965,0,1750503021,13923.629710050001,52.785929310004576,53068.97686368001 2025-06-21,10:50:23.000,172,11083124,113085,0,1750503022,13923.643182669992,52.71543801000371,53068.92795384001 2025-06-21,10:50:24.000,172,11083130,113245,0,1750503023,13923.575819569996,52.65904497000156,53068.90000536001 2025-06-21,10:50:25.000,172,11083198,112925,0,1750503024,13923.609501120001,52.623799320004764,53068.87205688 2025-06-21,10:50:26.000,172,11083182,113245,0,1750503025,13923.569083260001,52.59560280000005,53068.906992480006 2025-06-21,10:50:27.000,172,11083248,113005,0,1750503026,13923.582555879992,52.5533080200039,53068.87205688 2025-06-21,10:50:28.000,172,11083219,112845,0,1750503027,13923.575819569996,52.525111499999184,53068.886031120004 2025-06-21,10:50:29.000,172,11083211,112885,0,1750503028,13923.569083260001,52.48986585000239,53068.89301824 2025-06-21,10:50:30.000,172,11083212,113005,0,1750503029,13923.528665400001,52.42642368000088,53068.87205688 2025-06-21,10:50:31.000,172,11083190,113085,0,1750503030,13923.441093369991,52.36298150999937,53068.85808264001 2025-06-21,10:50:32.000,172,11083133,112965,0,1750503031,13923.461302299991,52.36298150999937,53068.80917280001 2025-06-21,10:50:33.000,172,11083155,112885,0,1750503032,13923.454565989996,52.292490209998505,53068.85808264001 2025-06-21,10:50:34.000,172,11083148,112765,0,1750503033,13923.42762075,52.1938023900002,53068.79519856 2025-06-21,10:50:35.000,172,11083123,113045,0,1750503034,13923.40741182,52.059868919997825,53068.81615992 2025-06-21,10:50:36.000,172,11083149,112965,0,1750503035,13923.36699396,51.95413197000016,53068.7742372 2025-06-21,10:50:37.000,172,11083186,113125,0,1750503036,13923.31983978999,51.85544415000186,53068.76725008 2025-06-21,10:50:38.000,172,11083185,113125,0,1750503037,13923.31983978999,51.756756330003554,53068.74628872 2025-06-21,10:50:39.000,172,11083193,112925,0,1750503038,13923.25921299999,51.67921590000333,53068.739301600006 2025-06-21,10:50:40.000,172,11083198,113165,0,1750503039,13923.27942192999,51.59462634000374,53068.72532736 2025-06-21,10:50:41.000,172,11083117,113045,0,1750503040,13923.22553145,51.524135040002875,53068.74628872 2025-06-21,10:50:42.000,172,11083124,112965,0,1750503041,13923.24574038,51.46069287000137,53068.73231448001 2025-06-21,10:50:43.000,172,11083197,112805,0,1750503042,13923.232267759995,51.3902015700005,53068.71135312001 2025-06-21,10:50:44.000,172,11083194,112885,0,1750503043,13923.20532252,51.39725069999986,53068.72532736 2025-06-21,10:50:45.000,172,11083182,112805,0,1750503044,13923.21879513999,51.31266114000027,53068.72532736 2025-06-21,10:50:46.000,172,11083095,113205,0,1750503045,13923.16490466,51.305612010000914,53068.683404639996 2025-06-21,10:50:47.000,172,11083098,113285,0,1750503046,13923.17837727999,51.27036636000412,53068.66244328001 2025-06-21,10:50:48.000,172,11083154,112925,0,1750503047,13923.050387389994,51.26331723000476,53068.69039176001 2025-06-21,10:50:49.000,172,11083173,113325,0,1750503048,13923.070596319994,51.27741549000348,53068.65545616 2025-06-21,10:50:50.000,172,11083099,112805,0,1750503049,13923.023442149999,51.242169839999406,53068.669430400005 2025-06-21,10:50:51.000,172,11083132,113045,0,1750503050,13922.983024289999,51.26331723000476,53068.6344948 2025-06-21,10:50:52.000,172,11083116,113365,0,1750503051,13922.915661189989,51.242169839999406,53068.669430400005 2025-06-21,10:50:53.000,172,11083135,113005,0,1750503052,13922.868507019994,51.242169839999406,53068.54366224001 2025-06-21,10:50:54.000,172,11083078,112885,0,1750503053,13922.747253439993,51.19987506000325,53068.58558496 2025-06-21,10:50:55.000,172,11083138,113205,0,1750503054,13922.679890339998,51.1787276699979,53068.550649360004 2025-06-21,10:50:56.000,172,11083157,113125,0,1750503055,13922.605790929993,51.13643289000174,53068.53667512 2025-06-21,10:50:57.000,172,11083150,112965,0,1750503056,13922.518218899997,51.0447942000028,53068.571610720006 2025-06-21,10:50:58.000,172,11083096,113005,0,1750503057,13922.471064730002,50.99545029000001,53068.50872664 2025-06-21,10:50:59.000,172,11083170,113205,0,1750503058,13922.457592109997,50.946106380004494,53068.52270088001 2025-06-21,10:51:00.000,172,11083109,112925,0,1750503059,13922.410437940001,50.85446768999827,53068.44584256001 2025-06-21,10:51:01.000,172,11083146,113285,0,1750503060,13922.403701629992,50.74168161000125,53068.515713759996 2025-06-21,10:51:02.000,172,11083083,112965,0,1750503061,13922.363283769992,50.650042920002306,53068.50872664 2025-06-21,10:51:03.000,172,11083140,112965,0,1750503062,13922.329602220001,50.551355100004,53068.44584256001 2025-06-21,10:51:04.000,172,11083188,113125,0,1750503063,13922.349811150001,50.424470760000986,53068.42488120001 2025-06-21,10:51:05.000,172,11083087,112845,0,1750503064,13922.309393290001,50.34693033000076,53068.382958480004 2025-06-21,10:51:06.000,172,11083134,112925,0,1750503065,13922.295920669996,50.29053728999861,53068.32706152001 2025-06-21,10:51:07.000,172,11083053,113125,0,1750503066,13922.329602220001,50.17775121000159,53068.35501000001 2025-06-21,10:51:08.000,172,11083067,112925,0,1750503067,13922.26897543,50.15660382000351,53068.36199712 2025-06-21,10:51:09.000,172,11083094,113045,0,1750503068,13922.329602220001,50.05086686999857,53068.334048640005 2025-06-21,10:51:10.000,172,11083070,112925,0,1750503069,13922.255502809996,50.036768609999854,53068.32706152001 2025-06-21,10:51:11.000,172,11083061,112965,0,1750503070,13922.235293879996,50.015621220001776,53068.32706152001 2025-06-21,10:51:12.000,172,11083054,113205,0,1750503071,13922.20161232999,50.00857209000242,53068.29212592 2025-06-21,10:51:13.000,172,11083128,112965,0,1750503072,13922.174667089996,49.973326439998345,53068.35501000001 2025-06-21,10:51:14.000,172,11083131,113245,0,1750503073,13922.10056767999,49.93808079000155,53068.31308728 2025-06-21,10:51:15.000,172,11083087,113005,0,1750503074,13922.02646827,50.00152296000306,53068.27815168001 2025-06-21,10:51:16.000,172,11083080,113085,0,1750503075,13921.96584148,50.022670350001135,53068.27815168001 2025-06-21,10:51:17.000,172,11083064,112845,0,1750503076,13921.89847837999,50.029719480000495,53068.2502032 2025-06-21,10:51:18.000,172,11083085,113125,0,1750503077,13921.790697419994,50.04381773999921,53068.26417744 2025-06-21,10:51:19.000,172,11083134,113285,0,1750503078,13921.709861699994,50.04381773999921,53068.27116456 2025-06-21,10:51:20.000,172,11083096,113045,0,1750503079,13921.595344429988,50.00152296000306,53068.215267600004 2025-06-21,10:51:21.000,172,11083076,112965,0,1750503080,13921.527981329993,49.98742470000434,53068.20129336 2025-06-21,10:51:22.000,172,11083140,113005,0,1750503081,13921.426936679993,49.92398253000283,53068.18731912001 2025-06-21,10:51:23.000,172,11083094,113245,0,1750503082,13921.366309889992,49.86054036000132,53068.22225472 2025-06-21,10:51:24.000,172,11083103,113005,0,1750503083,13921.339364649997,49.83234384000389,53068.20129336 2025-06-21,10:51:25.000,172,11083122,112845,0,1750503084,13921.211374760001,49.7477542800043,53068.1453964 2025-06-21,10:51:26.000,172,11083083,113205,0,1750503085,13921.211374760001,49.670213850004075,53068.11046080001 2025-06-21,10:51:27.000,172,11083076,113125,0,1750503086,13921.211374760001,49.606771680002566,53068.09648656 2025-06-21,10:51:28.000,172,11083093,113005,0,1750503087,13921.177693209997,49.54332951000106,53068.04058960001 2025-06-21,10:51:29.000,172,11083157,113045,0,1750503088,13921.123802729991,49.444641690002754,53068.06155096001 2025-06-21,10:51:30.000,172,11083082,113005,0,1750503089,13921.090121180001,49.37415039000189,53068.01962824001 2025-06-21,10:51:31.000,172,11083112,113245,0,1750503090,13921.110330110001,49.30365909000102,53068.02661536 2025-06-21,10:51:32.000,172,11083028,113125,0,1750503091,13921.083384869991,49.27546257000358,53068.03360248 2025-06-21,10:51:33.000,172,11083073,112845,0,1750503092,13921.042967009991,49.268413440004224,53067.9357828 2025-06-21,10:51:34.000,172,11083075,112965,0,1750503093,13921.016021769996,49.212020400002075,53067.97071840001 2025-06-21,10:51:35.000,172,11083048,112965,0,1750503094,13920.94865867,49.19792214000336,53068.012641119996 2025-06-21,10:51:36.000,172,11083104,113165,0,1750503095,13920.955394979996,49.162676489999285,53067.95674416 2025-06-21,10:51:37.000,172,11083144,112925,0,1750503096,13920.834141399995,49.169725619998644,53067.94276992001 2025-06-21,10:51:38.000,172,11083039,113125,0,1750503097,13920.82066877999,49.162676489999285,53067.87289872001 2025-06-21,10:51:39.000,172,11083082,113125,0,1750503098,13920.753305679995,49.162676489999285,53067.96373128 2025-06-21,10:51:40.000,172,11083060,113165,0,1750503099,13920.733096749995,49.169725619998644,53067.9357828 2025-06-21,10:51:41.000,172,11083047,113005,0,1750503100,13920.64552472,49.18382388000464,53067.95674416 2025-06-21,10:51:42.000,172,11083044,113085,0,1750503101,13920.64552472,49.204971270002716,53067.90783432 2025-06-21,10:51:43.000,172,11083098,113165,0,1750503102,13920.611843169994,49.169725619998644,53067.90783432 2025-06-21,10:51:44.000,172,11083125,113445,0,1750503103,13920.551216379994,49.12743084000249,53067.82398888001 2025-06-21,10:51:45.000,172,11083040,113125,0,1750503104,13920.531007449994,49.12038171000313,53067.85892448 2025-06-21,10:51:46.000,172,11083056,113125,0,1750503105,13920.470380659994,49.08513605999906,53067.82398888001 2025-06-21,10:51:47.000,172,11083073,113245,0,1750503106,13920.477116969989,49.07103780000034,53067.844950239996 2025-06-21,10:51:48.000,172,11083115,113125,0,1750503107,13920.382808629998,49.035792150003545,53067.81001464 2025-06-21,10:51:49.000,172,11083111,113205,0,1750503108,13920.382808629998,49.06398867000098,53067.830976000005 2025-06-21,10:51:50.000,172,11083029,112925,0,1750503109,13920.342390769998,49.00054649999947,53067.81700176 2025-06-21,10:51:51.000,172,11083130,113045,0,1750503110,13920.295236599988,48.972349980002036,53067.75411768001 2025-06-21,10:51:52.000,172,11083027,113125,0,1750503111,13920.261555049998,48.95825172000332,53067.74014344 2025-06-21,10:51:53.000,172,11083085,112925,0,1750503112,13920.248082429993,48.96530085000268,53067.70520784001 2025-06-21,10:51:54.000,172,11083070,112965,0,1750503113,13920.227873499993,48.937104329997965,53067.71918208 2025-06-21,10:51:55.000,172,11083080,113005,0,1750503114,13920.187455639993,48.91595693999989,53067.6912336 2025-06-21,10:51:56.000,172,11083126,112725,0,1750503115,13920.126828849992,48.88071129000309,53067.71918208 2025-06-21,10:51:57.000,172,11083083,113045,0,1750503116,13920.120092539997,48.82431825000094,53067.712194960004 2025-06-21,10:51:58.000,172,11083092,113045,0,1750503117,13920.066202059992,48.81726912000158,53067.65629800001 2025-06-21,10:51:59.000,172,11083146,113005,0,1750503118,13920.039256819997,48.83841650999966,53067.71918208 2025-06-21,10:52:00.000,172,11083120,113125,0,1750503119,13919.978630029997,48.78907260000415,53067.64232376 2025-06-21,10:52:01.000,172,11083096,113165,0,1750503120,13919.897794309996,48.82431825000094,53067.663285120005 2025-06-21,10:52:02.000,172,11083050,113125,0,1750503121,13919.877585379996,48.71858130000328,53067.64931088 2025-06-21,10:52:03.000,172,11083040,113165,0,1750503122,13919.816958589996,48.70448304000456,53067.6213624 2025-06-21,10:52:04.000,172,11083077,112965,0,1750503123,13919.74285917999,48.66923739000049,53067.57943968 2025-06-21,10:52:05.000,172,11083113,113085,0,1750503124,13919.74959549,48.65513913000177,53067.57245256 2025-06-21,10:52:06.000,172,11083088,112965,0,1750503125,13919.66875977,48.6198934799977,53067.57245256 2025-06-21,10:52:07.000,172,11083040,112845,0,1750503126,13919.635078219995,48.59169696000026,53067.53052984 2025-06-21,10:52:08.000,172,11083089,113005,0,1750503127,13919.58792405,48.528254789998755,53067.52354272 2025-06-21,10:52:09.000,172,11083111,113165,0,1750503128,13919.60813298,48.535303919998114,53067.544504080004 2025-06-21,10:52:10.000,172,11083061,113125,0,1750503129,13919.64181452999,48.47891088000324,53067.53052984 2025-06-21,10:52:11.000,172,11083111,113005,0,1750503130,13919.655287149995,48.46481262000452,53067.53751696001 2025-06-21,10:52:12.000,172,11083094,113085,0,1750503131,13919.66875977,48.47891088000324,53067.48162 2025-06-21,10:52:13.000,172,11083056,113005,0,1750503132,13919.675496079995,48.43661609999981,53067.43969728001 2025-06-21,10:52:14.000,172,11083079,113125,0,1750503133,13919.695705009995,48.46481262000452,53067.43271016 2025-06-21,10:52:15.000,172,11083083,113045,0,1750503134,13919.72265024999,48.45071435999853,53067.45367152 2025-06-21,10:52:16.000,172,11083030,113205,0,1750503135,13919.715913939996,48.45071435999853,53067.43969728001 2025-06-21,10:52:17.000,172,11083052,113045,0,1750503136,13919.72265024999,48.42956697000045,53067.397774560006 2025-06-21,10:52:18.000,172,11083019,113365,0,1750503137,13919.715913939996,48.45776348999789,53067.446684400005 2025-06-21,10:52:19.000,172,11083101,113245,0,1750503138,13919.66875977,48.47186175000388,53067.46764576001 2025-06-21,10:52:20.000,172,11083047,112885,0,1750503139,13919.66875977,48.42956697000045,53067.46764576001 2025-06-21,10:52:21.000,172,11083040,112765,0,1750503140,13919.60139666999,48.44366522999917,53067.40476168 2025-06-21,10:52:22.000,172,11083089,113125,0,1750503141,13919.534033569995,48.44366522999917,53067.446684400005 2025-06-21,10:52:23.000,172,11083065,113205,0,1750503142,13919.54076987999,48.42251784000109,53067.45367152 2025-06-21,10:52:24.000,172,11083139,113005,0,1750503143,13919.473406779995,48.44366522999917,53067.42572304 2025-06-21,10:52:25.000,172,11083062,112965,0,1750503144,13919.412779989994,48.43661609999981,53067.397774560006 2025-06-21,10:52:26.000,172,11083073,113365,0,1750503145,13919.311735339994,48.42251784000109,53067.43969728001 2025-06-21,10:52:27.000,172,11083117,113085,0,1750503146,13919.257844859989,48.42956697000045,53067.397774560006 2025-06-21,10:52:28.000,172,11083095,113085,0,1750503147,13919.136591279988,48.387272190004296,53067.42572304 2025-06-21,10:52:29.000,172,11083038,113085,0,1750503148,13919.096173419988,48.394321320003655,53067.31392912 2025-06-21,10:52:30.000,172,11083055,113125,0,1750503149,13919.062491869998,48.36612479999894,53067.36982608001 2025-06-21,10:52:31.000,172,11083090,113165,0,1750503150,13919.015337700002,48.401370450003014,53067.36982608001 2025-06-21,10:52:32.000,172,11083094,112925,0,1750503151,13918.927765669992,48.38022305999766,53067.31392912 2025-06-21,10:52:33.000,172,11083035,112925,0,1750503152,13918.927765669992,48.387272190004296,53067.376813200004 2025-06-21,10:52:34.000,172,11083066,112965,0,1750503153,13918.894084120002,48.3731739299983,53067.22309656001 2025-06-21,10:52:35.000,172,11083034,112965,0,1750503154,13918.873875190002,48.352026540000224,53067.25803216 2025-06-21,10:52:36.000,172,11083013,113205,0,1750503155,13918.819984709997,48.394321320003655,53067.230083680006 2025-06-21,10:52:37.000,172,11083056,112965,0,1750503156,13918.819984709997,48.3731739299983,53067.24405792 2025-06-21,10:52:38.000,172,11083077,112845,0,1750503157,13918.806512089992,48.3731739299983,53067.25803216 2025-06-21,10:52:39.000,172,11083103,113125,0,1750503158,13918.752621610001,48.3731739299983,53067.1671996 2025-06-21,10:52:40.000,172,11083056,112925,0,1750503159,13918.739148989996,48.387272190004296,53067.14623824 2025-06-21,10:52:41.000,172,11083046,113085,0,1750503160,13918.678522199996,48.3731739299983,53067.15322536001 2025-06-21,10:52:42.000,172,11083010,113365,0,1750503161,13918.644840649991,48.40841958000237,53067.160212480005 2025-06-21,10:52:43.000,172,11083090,113085,0,1750503162,13918.55053231,48.42956697000045,53067.0973284 2025-06-21,10:52:44.000,172,11083145,112525,0,1750503163,13918.496641829995,48.36612479999894,53067.14623824 2025-06-21,10:52:45.000,172,11083066,113125,0,1750503164,13918.476432899995,48.38022305999766,53067.15322536001 2025-06-21,10:52:46.000,172,11083117,113165,0,1750503165,13918.42254241999,48.401370450003014,53067.111302640005 2025-06-21,10:52:47.000,172,11083087,112925,0,1750503166,13918.32823408,48.40841958000237,53067.0973284 2025-06-21,10:52:48.000,172,11083036,113045,0,1750503167,13918.32149776999,48.387272190004296,53067.0973284 2025-06-21,10:52:49.000,172,11083120,112925,0,1750503168,13918.274343599995,48.3731739299983,53067.09034128 2025-06-21,10:52:50.000,172,11083133,112845,0,1750503169,13918.193507879994,48.352026540000224,53067.062392800006 2025-06-21,10:52:51.000,172,11083086,113005,0,1750503170,13918.166562639999,48.33087915000215,53067.07636704 2025-06-21,10:52:52.000,172,11083126,113005,0,1750503171,13918.15982632999,48.359075669999584,53067.01348296001 2025-06-21,10:52:53.000,172,11083062,113125,0,1750503172,13918.099199539989,48.337928280001506,53067.0274572 2025-06-21,10:52:54.000,172,11083111,112965,0,1750503173,13918.078990609989,48.31678089000343,53067.01348296001 2025-06-21,10:52:55.000,172,11083118,113245,0,1750503174,13918.018363819989,48.295633499998075,53067.00649584001 2025-06-21,10:52:56.000,172,11083115,113045,0,1750503175,13917.991418579993,48.288584369998716,53066.98553448001 2025-06-21,10:52:57.000,172,11083033,113205,0,1750503176,13917.917319169988,48.30268263000471,53066.957586 2025-06-21,10:52:58.000,172,11083040,113005,0,1750503177,13917.876901309988,48.33087915000215,53066.9226504 2025-06-21,10:52:59.000,172,11083062,113045,0,1750503178,13917.856692379988,48.394321320003655,53066.88072768 2025-06-21,10:53:00.000,172,11083141,113005,0,1750503179,13917.755647730002,48.43661609999981,53066.88771480001 2025-06-21,10:53:01.000,172,11083030,113085,0,1750503180,13917.620921529997,48.521205659999396,53066.90168904 2025-06-21,10:53:02.000,172,11083072,112965,0,1750503181,13917.553558430001,48.6198934799977,53066.84579208001 2025-06-21,10:53:03.000,172,11083047,113405,0,1750503182,13917.472722710001,48.71153217000392,53066.86675344001 2025-06-21,10:53:04.000,172,11083118,113285,0,1750503183,13917.37167806,48.76792520999879,53066.84579208001 2025-06-21,10:53:05.000,172,11083067,112725,0,1750503184,13917.277369719995,48.810219990002224,53066.81085648 2025-06-21,10:53:06.000,172,11083086,113125,0,1750503185,13917.176325069995,48.85251476999838,53066.78989512 2025-06-21,10:53:07.000,172,11083111,113045,0,1750503186,13917.08201672999,48.85956389999774,53066.782908 2025-06-21,10:53:08.000,172,11083035,113605,0,1750503187,13916.994444699994,48.88071129000309,53066.72002392001 2025-06-21,10:53:09.000,172,11083100,113165,0,1750503188,13916.886663739999,48.86661303000437,53066.68508832 2025-06-21,10:53:10.000,172,11083041,112925,0,1750503189,13916.866454809999,48.88071129000309,53066.69906256001 2025-06-21,10:53:11.000,172,11083095,113045,0,1750503190,13916.812564329994,48.86661303000437,53066.6431656 2025-06-21,10:53:12.000,172,11083087,113125,0,1750503191,13916.778882779989,48.84546563999902,53066.58726864 2025-06-21,10:53:13.000,172,11083037,112885,0,1750503192,13916.751937539993,48.78907260000415,53066.58726864 2025-06-21,10:53:14.000,172,11083095,112925,0,1750503193,13916.731728609993,48.70448304000456,53066.54534592 2025-06-21,10:53:15.000,172,11083077,112885,0,1750503194,13916.664365509998,48.65513913000177,53066.50342320001 2025-06-21,10:53:16.000,172,11083055,113125,0,1750503195,13916.617211340003,48.626942610004335,53066.52438456 2025-06-21,10:53:17.000,172,11083068,113125,0,1750503196,13916.704783369998,48.577598700001545,53066.46150048001 2025-06-21,10:53:18.000,172,11083117,112765,0,1750503197,13916.637420269988,48.528254789998755,53066.370667920004 2025-06-21,10:53:19.000,172,11083035,113125,0,1750503198,13916.623947649998,48.49300914000196,53066.44752624 2025-06-21,10:53:20.000,172,11083060,113085,0,1750503199,13916.610475029993,48.47891088000324,53066.40560352 2025-06-21,10:53:21.000,172,11083035,113045,0,1750503200,13916.590266099993,48.4859600100026,53066.35669368 2025-06-21,10:53:22.000,172,11083068,112885,0,1750503201,13916.556584550002,48.56350044000283,53066.370667920004 2025-06-21,10:53:23.000,172,11083092,112845,0,1750503202,13916.509430379992,48.60579521999898,53066.321758080005 2025-06-21,10:53:24.000,172,11083018,113045,0,1750503203,13916.394913110002,48.69038477999857,53066.26586112001 2025-06-21,10:53:25.000,172,11083030,113005,0,1750503204,13916.361231559997,48.73972869000136,53066.23791264 2025-06-21,10:53:26.000,172,11083058,113045,0,1750503205,13916.314077390001,48.82431825000094,53066.26586112001 2025-06-21,10:53:27.000,172,11083022,113045,0,1750503206,13916.186087499991,48.95120259000396,53066.21695128001 2025-06-21,10:53:28.000,172,11083011,113045,0,1750503207,13916.138933329996,49.07103780000034,53066.21695128001 2025-06-21,10:53:29.000,172,11083112,112845,0,1750503208,13916.017679749995,49.169725619998644,53066.19598992001 2025-06-21,10:53:30.000,172,11083085,112965,0,1750503209,13915.95031665,49.29660996000166,53066.16804144001 2025-06-21,10:53:31.000,172,11083022,112445,0,1750503210,13915.835799379995,49.430543430004036,53066.11214448 2025-06-21,10:53:32.000,172,11083101,113045,0,1750503211,13915.734754729994,49.50808386000426,53066.07022176 2025-06-21,10:53:33.000,172,11083032,112885,0,1750503212,13915.626973769999,49.620869940001285,53066.07720888001 2025-06-21,10:53:34.000,172,11083145,112965,0,1750503213,13915.600028529989,49.71250863000023,53066.105157360005 2025-06-21,10:53:35.000,172,11083073,113045,0,1750503214,13915.498983879988,49.7829999300011,53066.04227328 2025-06-21,10:53:36.000,172,11083057,113165,0,1750503215,13915.465302329998,49.853491230001964,53066.00733768001 2025-06-21,10:53:37.000,172,11083045,113085,0,1750503216,13915.397939230003,49.89578600999812,53065.96541496 2025-06-21,10:53:38.000,172,11083055,113005,0,1750503217,13915.350785059993,49.90988427000411,53065.97938920001 2025-06-21,10:53:39.000,172,11083080,113005,0,1750503218,13915.317103510002,49.93103166000219,53066.0143248 2025-06-21,10:53:40.000,172,11083046,113125,0,1750503219,13915.323839819997,49.89578600999812,53065.91650512 2025-06-21,10:53:41.000,172,11083021,112725,0,1750503220,13915.317103510002,49.8816877499994,53065.90951800001 2025-06-21,10:53:42.000,172,11083069,113085,0,1750503221,13915.337312440002,49.86758949000068,53065.818685440005 2025-06-21,10:53:43.000,172,11082990,112845,0,1750503222,13915.350785059993,49.83234384000389,53065.83265968001 2025-06-21,10:53:44.000,172,11083054,112845,0,1750503223,13915.364257679998,49.82529471000453,53065.74881424 2025-06-21,10:53:45.000,172,11082985,112805,0,1750503224,13915.404675539998,49.797098189999815,53065.71387864001 2025-06-21,10:53:46.000,172,11082988,113205,0,1750503225,13915.404675539998,49.804147319999174,53065.75580136 2025-06-21,10:53:47.000,172,11082999,113125,0,1750503226,13915.370993989993,49.77595080000174,53065.73484 2025-06-21,10:53:48.000,172,11083027,112885,0,1750503227,13915.290158269992,49.846442100002605,53065.67195592001 2025-06-21,10:53:49.000,172,11083009,113045,0,1750503228,13915.296894580002,49.83234384000389,53065.650994560005 2025-06-21,10:53:50.000,172,11083059,113205,0,1750503229,13915.276685650002,49.86758949000068,53065.64400744001 2025-06-21,10:53:51.000,172,11083035,112925,0,1750503230,13915.189113619992,49.91693340000347,53065.57413624001 2025-06-21,10:53:52.000,172,11083074,113165,0,1750503231,13915.175641000002,49.91693340000347,53065.53920064 2025-06-21,10:53:53.000,172,11082970,112805,0,1750503232,13915.088068969992,49.9944738300037,53065.53920064 2025-06-21,10:53:54.000,172,11083072,113205,0,1750503233,13915.047651109991,50.029719480000495,53065.483303680005 2025-06-21,10:53:55.000,172,11083009,113205,0,1750503234,13915.034178490001,50.17775121000159,53065.44138096 2025-06-21,10:53:56.000,172,11083017,112925,0,1750503235,13914.99376063,50.248242510002456,53065.39945824 2025-06-21,10:53:57.000,172,11083006,113085,0,1750503236,13914.926397529991,50.27643902999989,53065.33657416001 2025-06-21,10:53:58.000,172,11083044,113085,0,1750503237,13914.859034429996,50.38922511000419,53065.3505484 2025-06-21,10:53:59.000,172,11083064,112965,0,1750503238,13914.79167133,50.473814670003776,53065.37150976 2025-06-21,10:54:00.000,172,11083005,113125,0,1750503239,13914.78493501999,50.59364988000016,53065.28766432001 2025-06-21,10:54:01.000,172,11083056,113205,0,1750503240,13914.737780849995,50.657092050001665,53065.23875448001 2025-06-21,10:54:02.000,172,11083074,113165,0,1750503241,13914.72430822999,50.76282899999933,53065.29465144 2025-06-21,10:54:03.000,172,11083030,112765,0,1750503242,13914.636736199995,50.87561508000363,53065.23875448001 2025-06-21,10:54:04.000,172,11082995,113125,0,1750503243,13914.56263678999,50.96020464000321,53065.217793120006 2025-06-21,10:54:05.000,172,11082970,113165,0,1750503244,13914.488537379999,51.065941590000875,53065.11298632 2025-06-21,10:54:06.000,172,11083014,113125,0,1750503245,13914.50200999999,51.13643289000174,53065.12696056 2025-06-21,10:54:07.000,172,11083040,113045,0,1750503246,13914.427910589999,51.1787276699979,53065.11298632 2025-06-21,10:54:08.000,172,11083009,113045,0,1750503247,13914.367283799998,51.21397332000197,53065.09202496001 2025-06-21,10:54:09.000,172,11083011,112965,0,1750503248,13914.367283799998,51.22807158000069,53065.050102240006 2025-06-21,10:54:10.000,172,11083035,113045,0,1750503249,13914.320129629989,51.27741549000348,53065.07805072 2025-06-21,10:54:11.000,172,11083037,113125,0,1750503250,13914.293184389993,51.256268099998124,53065.029140880004 2025-06-21,10:54:12.000,172,11083048,113205,0,1750503251,13914.279711769988,51.291513750002196,53064.97324392001 2025-06-21,10:54:13.000,172,11082990,112965,0,1750503252,13914.225821289998,51.26331723000476,53064.91035984 2025-06-21,10:54:14.000,172,11083031,113125,0,1750503253,13914.205612359998,51.23512071000005,53064.8963856 2025-06-21,10:54:15.000,172,11082978,113085,0,1750503254,13914.178667120003,51.22807158000069,53064.86843712 2025-06-21,10:54:16.000,172,11083021,113085,0,1750503255,13914.178667120003,51.20692419000261,53064.84747576 2025-06-21,10:54:17.000,172,11082994,112845,0,1750503256,13914.171930809993,51.15758027999982,53064.78459168001 2025-06-21,10:54:18.000,172,11083029,113125,0,1750503257,13914.178667120003,51.10118723999767,53064.73568184001 2025-06-21,10:54:19.000,172,11083055,113005,0,1750503258,13914.219084979988,51.115285500003665,53064.77760456 2025-06-21,10:54:20.000,172,11082983,113205,0,1750503259,13914.212348669993,51.03774507000344,53064.68677200001 2025-06-21,10:54:21.000,172,11083009,112965,0,1750503260,13914.158458190002,50.98840116000065,53064.63087504 2025-06-21,10:54:22.000,172,11082935,113165,0,1750503261,13914.239293909988,50.96020464000321,53064.63786216001 2025-06-21,10:54:23.000,172,11082979,113085,0,1750503262,13914.239293909988,50.98135203000129,53064.62388792 2025-06-21,10:54:24.000,172,11083033,112925,0,1750503263,13914.246030219998,50.97430290000193,53064.56799096001 2025-06-21,10:54:25.000,172,11082925,112925,0,1750503264,13914.239293909988,50.98135203000129,53064.547029600006 2025-06-21,10:54:26.000,172,11082998,112965,0,1750503265,13914.272975459993,51.03774507000344,53064.547029600006 2025-06-21,10:54:27.000,172,11083014,112965,0,1750503266,13914.286448079998,51.058892460001516,53064.51908112001 2025-06-21,10:54:28.000,172,11082945,113165,0,1750503267,13914.313393319993,51.12938376000238,53064.477158400005 2025-06-21,10:54:29.000,172,11082971,112765,0,1750503268,13914.299920699988,51.20692419000261,53064.4422228 2025-06-21,10:54:30.000,172,11082960,112925,0,1750503269,13914.293184389993,51.22807158000069,53064.36536448 2025-06-21,10:54:31.000,172,11082912,112885,0,1750503270,13914.299920699988,51.32675939999899,53064.31645464 2025-06-21,10:54:32.000,172,11082952,113005,0,1750503271,13914.279711769988,51.3902015700005,53064.32344176001 2025-06-21,10:54:33.000,172,11082960,113125,0,1750503272,13914.252766529993,51.42544722000457,53064.379338720006 2025-06-21,10:54:34.000,172,11082956,112765,0,1750503273,13914.225821289998,51.45364374000201,53064.31645464 2025-06-21,10:54:35.000,172,11082970,113125,0,1750503274,13914.212348669993,51.46069287000137,53064.34440312 2025-06-21,10:54:36.000,172,11082956,113005,0,1750503275,13914.185403429998,51.481840259999444,53064.32344176001 2025-06-21,10:54:37.000,172,11082990,113005,0,1750503276,13914.158458190002,51.481840259999444,53064.27453192 2025-06-21,10:54:38.000,172,11082988,113125,0,1750503277,13914.144985569998,51.40429982999922,53064.22562208 2025-06-21,10:54:39.000,172,11082940,112765,0,1750503278,13914.171930809993,51.38315244000114,53064.2675448 2025-06-21,10:54:40.000,172,11082929,113045,0,1750503279,13914.185403429998,51.31971026999963,53064.21863496 2025-06-21,10:54:41.000,172,11082980,113205,0,1750503280,13914.178667120003,51.27036636000412,53064.21863496 2025-06-21,10:54:42.000,172,11082957,113165,0,1750503281,13914.212348669993,51.19987506000325,53064.190686480004 2025-06-21,10:54:43.000,172,11082940,112965,0,1750503282,13914.266239149998,51.12938376000238,53064.14876376 2025-06-21,10:54:44.000,172,11082928,113125,0,1750503283,13914.333602249993,51.058892460001516,53064.141776640005 2025-06-21,10:54:45.000,172,11082954,113165,0,1750503284,13914.347074869998,51.016597679998085,53064.1278024 2025-06-21,10:54:46.000,172,11082912,113005,0,1750503285,13914.414437969994,50.93905724999786,53064.07889256 2025-06-21,10:54:47.000,172,11082951,113045,0,1750503286,13914.427910589999,50.889713340002345,53064.02998272 2025-06-21,10:54:48.000,172,11082959,113125,0,1750503287,13914.48180106999,50.882664210002986,53064.06491832001 2025-06-21,10:54:49.000,172,11082914,113125,0,1750503288,13914.54242785999,50.847418559998914,53064.10684104 2025-06-21,10:54:50.000,172,11082948,113125,0,1750503289,13914.576109409994,50.80512378000276,53064.03696984001 2025-06-21,10:54:51.000,172,11082980,112925,0,1750503290,13914.555900479994,50.833320300000196,53064.0579312 2025-06-21,10:54:52.000,172,11082912,112965,0,1750503291,13914.58958203,50.81922204000148,53064.03696984001 2025-06-21,10:54:53.000,172,11082886,112965,0,1750503292,13914.60305464999,50.86856595000427,53064.01600848001 2025-06-21,10:54:54.000,172,11082951,113005,0,1750503293,13914.5693731,50.87561508000363,53063.93216304 2025-06-21,10:54:55.000,172,11082978,112965,0,1750503294,13914.5693731,50.86151682000491,53063.96709864001 2025-06-21,10:54:56.000,172,11082963,112925,0,1750503295,13914.54916417,50.95315551000385,53063.93915016 2025-06-21,10:54:57.000,172,11082961,112805,0,1750503296,13914.515482619994,50.96725377000257,53063.93915016 2025-06-21,10:54:58.000,172,11082943,113165,0,1750503297,13914.461592139989,50.98135203000129,53063.86927896001 2025-06-21,10:54:59.000,172,11082927,112765,0,1750503298,13914.488537379999,51.08708897999895,53063.90421456 2025-06-21,10:55:00.000,172,11082914,113085,0,1750503299,13914.515482619994,51.115285500003665,53063.84831760001 2025-06-21,10:55:01.000,172,11082931,112965,0,1750503300,13914.468328449999,51.15053115000046,53063.86229184 2025-06-21,10:55:02.000,172,11082970,113045,0,1750503301,13914.461592139989,51.249218969998765,53063.91120168 2025-06-21,10:55:03.000,172,11082938,113045,0,1750503302,13914.441383209989,51.23512071000005,53063.8832532 2025-06-21,10:55:04.000,172,11082896,113165,0,1750503303,13914.475064759994,51.298562880001555,53063.876266080006 2025-06-21,10:55:05.000,172,11082920,113005,0,1750503304,13914.50200999999,51.31971026999963,53063.84831760001 2025-06-21,10:55:06.000,172,11082914,113005,0,1750503305,13914.475064759994,51.34085765999771,53063.89024032 2025-06-21,10:55:07.000,172,11082890,112925,0,1750503306,13914.515482619994,51.33380852999835,53063.855304720004 2025-06-21,10:55:08.000,172,11082921,112645,0,1750503307,13914.508746309999,51.31971026999963,53063.82036912001 2025-06-21,10:55:09.000,172,11082922,113005,0,1750503308,13914.50200999999,51.291513750002196,53063.86229184 2025-06-21,10:55:10.000,172,11082950,112885,0,1750503309,13914.535691549994,51.249218969998765,53063.82036912001 2025-06-21,10:55:11.000,172,11082958,113085,0,1750503310,13914.54916417,51.19987506000325,53063.806394880005 2025-06-21,10:55:12.000,172,11082943,113085,0,1750503311,13914.54916417,51.15053115000046,53063.79940776001 2025-06-21,10:55:13.000,172,11082972,113165,0,1750503312,13914.62326357999,51.10118723999767,53063.79940776001 2025-06-21,10:55:14.000,172,11082995,112965,0,1750503313,13914.697362989995,51.10118723999767,53063.84133048 2025-06-21,10:55:15.000,172,11082970,113125,0,1750503314,13914.67041775,51.016597679998085,53063.77145928 2025-06-21,10:55:16.000,172,11082951,112965,0,1750503315,13914.717571919995,50.91086073000042,53063.72254944 2025-06-21,10:55:17.000,172,11082918,113085,0,1750503316,13914.68389036999,50.840369429999555,53063.70158808001 2025-06-21,10:55:18.000,172,11082873,113045,0,1750503317,13914.74451715999,50.75577986999997,53063.71556232 2025-06-21,10:55:19.000,172,11082891,113125,0,1750503318,13914.7714624,50.69938682999782,53063.659665360006 2025-06-21,10:55:20.000,172,11082910,113165,0,1750503319,13914.737780849995,50.59364988000016,53063.6736396 2025-06-21,10:55:21.000,172,11082903,112925,0,1750503320,13914.75125347,50.56545336000272,53063.73652368 2025-06-21,10:55:22.000,172,11082937,113165,0,1750503321,13914.757989779995,50.50201119000121,53063.66665248 2025-06-21,10:55:23.000,172,11082893,113045,0,1750503322,13914.80514394999,50.44561814999906,53063.69460096 2025-06-21,10:55:24.000,172,11082962,112965,0,1750503323,13914.82535287999,50.424470760000986,53063.64569112 2025-06-21,10:55:25.000,172,11082901,113085,0,1750503324,13914.838825499995,50.431519890000345,53063.65267824001 2025-06-21,10:55:26.000,172,11082923,113005,0,1750503325,13914.859034429996,50.39627424000355,53063.62472976 2025-06-21,10:55:27.000,172,11082952,113085,0,1750503326,13914.84556180999,50.46676554000442,53063.66665248 2025-06-21,10:55:28.000,172,11082946,113085,0,1750503327,13914.91292491,50.438569019999704,53063.66665248 2025-06-21,10:55:29.000,172,11082879,112925,0,1750503328,13914.91292491,50.46676554000442,53063.63171688001 2025-06-21,10:55:30.000,172,11082934,113005,0,1750503329,13914.960079079996,50.45266727999842,53063.71556232 2025-06-21,10:55:31.000,172,11082949,113045,0,1750503330,13914.939870149996,50.50201119000121,53063.6736396 2025-06-21,10:55:32.000,172,11082924,112765,0,1750503331,13914.980288009996,50.50201119000121,53063.70158808001 2025-06-21,10:55:33.000,172,11082970,113085,0,1750503332,13915.000496939996,50.49496206000185,53063.638704000005 2025-06-21,10:55:34.000,172,11082939,112845,0,1750503333,13914.9735517,50.54430597000464,53063.659665360006 2025-06-21,10:55:35.000,172,11082895,113045,0,1750503334,13915.000496939996,50.57955162000144,53063.68062672001 2025-06-21,10:55:36.000,172,11082915,113085,0,1750503335,13915.013969560001,50.600699009999516,53063.69460096 2025-06-21,10:55:37.000,172,11082906,113125,0,1750503336,13915.007233249991,50.614797269998235,53063.69460096 2025-06-21,10:55:38.000,172,11082948,112965,0,1750503337,13915.027442179991,50.64299379000295,53063.75049792001 2025-06-21,10:55:39.000,172,11082868,113005,0,1750503338,13915.013969560001,50.67823943999974,53063.72254944 2025-06-21,10:55:40.000,172,11082963,113245,0,1750503339,13915.013969560001,50.720534220003174,53063.76447216 2025-06-21,10:55:41.000,172,11082884,113125,0,1750503340,13915.067860039992,50.73463248000189,53063.73652368 2025-06-21,10:55:42.000,172,11082909,113005,0,1750503341,13915.047651109991,50.77692725999805,53063.71556232 2025-06-21,10:55:43.000,172,11082865,113285,0,1750503342,13915.067860039992,50.847418559998914,53063.77844640001 2025-06-21,10:55:44.000,172,11082894,113205,0,1750503343,13915.088068969992,50.896762470001704,53063.855304720004 2025-06-21,10:55:45.000,172,11082974,113005,0,1750503344,13915.135223140001,50.91790985999978,53063.84133048 2025-06-21,10:55:46.000,172,11082933,112805,0,1750503345,13915.141959449997,50.889713340002345,53063.79242064 2025-06-21,10:55:47.000,172,11082850,112925,0,1750503346,13915.189113619992,50.90381160000106,53063.78543352 2025-06-21,10:55:48.000,172,11082950,113125,0,1750503347,13915.202586239997,50.889713340002345,53063.83434336 2025-06-21,10:55:49.000,172,11082893,113125,0,1750503348,13915.229531479992,50.840369429999555,53063.84831760001 2025-06-21,10:55:50.000,172,11082911,113125,0,1750503349,13915.249740409992,50.81922204000148,53063.89722744001 2025-06-21,10:55:51.000,172,11082888,113285,0,1750503350,13915.256476720002,50.74168161000125,53063.84133048 2025-06-21,10:55:52.000,172,11082909,113125,0,1750503351,13915.296894580002,50.6852885699991,53063.86927896001 2025-06-21,10:55:53.000,172,11083023,112965,0,1750503352,13915.310367199992,50.57250249000208,53063.86229184 2025-06-21,10:55:54.000,172,11082945,113045,0,1750503353,13915.317103510002,50.56545336000272,53063.876266080006 2025-06-21,10:55:55.000,172,11082923,113045,0,1750503354,13915.357521370002,50.52315857999929,53063.86927896001 2025-06-21,10:55:56.000,172,11082900,112925,0,1750503355,13915.384466609998,50.473814670003776,53063.8832532 2025-06-21,10:55:57.000,172,11082971,113525,0,1750503356,13915.431620779993,50.431519890000345,53063.91818880001 2025-06-21,10:55:58.000,172,11082898,112965,0,1750503357,13915.438357089988,50.39627424000355,53063.93915016 2025-06-21,10:55:59.000,172,11082903,112965,0,1750503358,13915.451829709993,50.40332337000291,53063.93216304 2025-06-21,10:56:00.000,172,11082920,112605,0,1750503359,13915.438357089988,50.39627424000355,53063.86229184 2025-06-21,10:56:01.000,172,11082912,113125,0,1750503360,13915.451829709993,50.375126849998196,53063.9531244 2025-06-21,10:56:02.000,172,11082920,112805,0,1750503361,13915.492247569993,50.38922511000419,53063.925175920005 2025-06-21,10:56:03.000,172,11082831,113205,0,1750503362,13915.465302329998,50.41742163000163,53063.98107288 2025-06-21,10:56:04.000,172,11082909,112965,0,1750503363,13915.472038639993,50.45266727999842,53063.98107288 2025-06-21,10:56:05.000,172,11082881,113525,0,1750503364,13915.458566019988,50.51610944999993,53063.96709864001 2025-06-21,10:56:06.000,172,11082924,113125,0,1750503365,13915.458566019988,50.51610944999993,53063.96709864001 2025-06-21,10:56:07.000,172,11082939,113085,0,1750503366,13915.492247569993,50.551355100004,53063.974085760005 2025-06-21,10:56:08.000,172,11082924,113085,0,1750503367,13915.552874359993,50.600699009999516,53064.022995600004 2025-06-21,10:56:09.000,172,11082876,112925,0,1750503368,13915.586555909998,50.62184640000487,53064.00902136 2025-06-21,10:56:10.000,172,11082885,113245,0,1750503369,13915.626973769999,50.650042920002306,53064.00203424 2025-06-21,10:56:11.000,172,11082901,113325,0,1750503370,13915.640446389989,50.713485090003815,53064.08587968001 2025-06-21,10:56:12.000,172,11082888,112965,0,1750503371,13915.647182699999,50.713485090003815,53064.07190544 2025-06-21,10:56:13.000,172,11082840,113045,0,1750503372,13915.694336869994,50.72758335000253,53064.11382816001 2025-06-21,10:56:14.000,172,11082898,112965,0,1750503373,13915.728018419999,50.74873074000061,53064.08587968001 2025-06-21,10:56:15.000,172,11082866,112765,0,1750503374,13915.714545799994,50.75577986999997,53064.13478952001 2025-06-21,10:56:16.000,172,11082868,113045,0,1750503375,13915.80211782999,50.80512378000276,53064.13478952001 2025-06-21,10:56:17.000,172,11082947,112805,0,1750503376,13915.82906307,50.840369429999555,53064.211647840006 2025-06-21,10:56:18.000,172,11082940,113045,0,1750503377,13915.86948093,50.889713340002345,53064.20466072001 2025-06-21,10:56:19.000,172,11082882,112965,0,1750503378,13915.896426169995,50.86856595000427,53064.21863496 2025-06-21,10:56:20.000,172,11082931,112965,0,1750503379,13915.94358033999,50.86151682000491,53064.28151904001 2025-06-21,10:56:21.000,172,11082931,113005,0,1750503380,13915.94358033999,50.86151682000491,53064.30248040001 2025-06-21,10:56:22.000,172,11082939,112885,0,1750503381,13915.99073451,50.86856595000427,53064.309467520005 2025-06-21,10:56:23.000,172,11082929,112965,0,1750503382,13916.03115237,50.882664210002986,53064.32344176001 2025-06-21,10:56:24.000,172,11082903,113005,0,1750503383,13916.09177916,50.882664210002986,53064.34440312 2025-06-21,10:56:25.000,172,11082939,112965,0,1750503384,13916.12546070999,50.889713340002345,53064.35139024001 2025-06-21,10:56:26.000,172,11082880,113205,0,1750503385,13916.19282381,50.889713340002345,53064.4072872 2025-06-21,10:56:27.000,172,11082926,113005,0,1750503386,13916.239977979996,50.889713340002345,53064.4072872 2025-06-21,10:56:28.000,172,11082893,112965,0,1750503387,13916.287132149992,50.86151682000491,53064.4072872 2025-06-21,10:56:29.000,172,11082873,112965,0,1750503388,13916.367967869992,50.86151682000491,53064.477158400005 2025-06-21,10:56:30.000,172,11082922,113085,0,1750503389,13916.394913110002,50.87561508000363,53064.51908112001 2025-06-21,10:56:31.000,172,11082946,113005,0,1750503390,13916.448803589992,50.840369429999555,53064.53305536 2025-06-21,10:56:32.000,172,11082892,112965,0,1750503391,13916.495957760002,50.840369429999555,53064.526068240004 2025-06-21,10:56:33.000,172,11082896,112925,0,1750503392,13916.556584550002,50.82627117000084,53064.57497808 2025-06-21,10:56:34.000,172,11082920,112925,0,1750503393,13916.623947649998,50.847418559998914,53064.60292656 2025-06-21,10:56:35.000,172,11082948,113005,0,1750503394,13916.623947649998,50.7980746500034,53064.60991368 2025-06-21,10:56:36.000,172,11082930,113125,0,1750503395,13916.657629199988,50.7980746500034,53064.65882352001 2025-06-21,10:56:37.000,172,11082926,112885,0,1750503396,13916.677838129988,50.81922204000148,53064.65882352001 2025-06-21,10:56:38.000,172,11082899,113085,0,1750503397,13916.650892889993,50.76282899999933,53064.7217076 2025-06-21,10:56:39.000,172,11082923,113005,0,1750503398,13916.650892889993,50.720534220003174,53064.70074624 2025-06-21,10:56:40.000,172,11082906,112805,0,1750503399,13916.650892889993,50.72758335000253,53064.77760456 2025-06-21,10:56:41.000,172,11082953,113165,0,1750503400,13916.677838129988,50.713485090003815,53064.75664320001 2025-06-21,10:56:42.000,172,11082910,113045,0,1750503401,13916.698047059988,50.706435960004455,53064.80555304001 2025-06-21,10:56:43.000,172,11082902,113045,0,1750503402,13916.698047059988,50.720534220003174,53064.85446288001 2025-06-21,10:56:44.000,172,11082926,113285,0,1750503403,13916.738464919988,50.713485090003815,53064.8963856 2025-06-21,10:56:45.000,172,11082914,113045,0,1750503404,13916.718255989988,50.76282899999933,53064.88939848 2025-06-21,10:56:46.000,172,11082876,113005,0,1750503405,13916.765410159998,50.6852885699991,53064.931321200005 2025-06-21,10:56:47.000,172,11082892,113005,0,1750503406,13916.799091709989,50.713485090003815,53064.97324392001 2025-06-21,10:56:48.000,172,11082869,112965,0,1750503407,13916.785619089998,50.73463248000189,53064.99420528001 2025-06-21,10:56:49.000,172,11082844,112965,0,1750503408,13916.805828019998,50.69938682999782,53065.00119240001 2025-06-21,10:56:50.000,172,11082881,112925,0,1750503409,13916.819300639989,50.6852885699991,53065.00817952 2025-06-21,10:56:51.000,172,11082844,113285,0,1750503410,13916.778882779989,50.69938682999782,53065.00119240001 2025-06-21,10:56:52.000,172,11082948,112885,0,1750503411,13916.799091709989,50.73463248000189,53065.029140880004 2025-06-21,10:56:53.000,172,11082932,113005,0,1750503412,13916.765410159998,50.706435960004455,53065.04311512001 2025-06-21,10:56:54.000,172,11082843,112725,0,1750503413,13916.778882779989,50.72758335000253,53065.02215376001 2025-06-21,10:56:55.000,172,11082878,112765,0,1750503414,13916.772146469993,50.74168161000125,53065.11997344001 2025-06-21,10:56:56.000,172,11082898,113045,0,1750503415,13916.819300639989,50.720534220003174,53065.11298632 2025-06-21,10:56:57.000,172,11082860,113085,0,1750503416,13916.819300639989,50.73463248000189,53065.1059992 2025-06-21,10:56:58.000,172,11082933,113005,0,1750503417,13916.826036949999,50.74873074000061,53065.1059992 2025-06-21,10:56:59.000,172,11082907,113125,0,1750503418,13916.846245879999,50.74873074000061,53065.11298632 2025-06-21,10:57:00.000,172,11082850,112965,0,1750503419,13916.906872669999,50.73463248000189,53065.1758704 2025-06-21,10:57:01.000,172,11082848,112925,0,1750503420,13916.92034528999,50.74873074000061,53065.18285752 2025-06-21,10:57:02.000,172,11082876,112805,0,1750503421,13916.947290529999,50.77692725999805,53065.22478024 2025-06-21,10:57:03.000,172,11082885,113005,0,1750503422,13917.00118100999,50.81217291000212,53065.20381888 2025-06-21,10:57:04.000,172,11082848,112925,0,1750503423,13917.02812625,50.81922204000148,53065.25272872 2025-06-21,10:57:05.000,172,11082886,113125,0,1750503424,13917.04159886999,50.847418559998914,53065.25272872 2025-06-21,10:57:06.000,172,11082854,113085,0,1750503425,13917.04159886999,50.847418559998914,53065.25971584001 2025-06-21,10:57:07.000,172,11082860,113005,0,1750503426,13917.06854411,50.847418559998914,53065.33657416001 2025-06-21,10:57:08.000,172,11082931,113045,0,1750503427,13917.10222565999,50.896762470001704,53065.35753552001 2025-06-21,10:57:09.000,172,11082891,113125,0,1750503428,13917.12243458999,50.896762470001704,53065.385484000006 2025-06-21,10:57:10.000,172,11082889,112845,0,1750503429,13917.12243458999,50.90381160000106,53065.39247112 2025-06-21,10:57:11.000,172,11082912,113005,0,1750503430,13917.14264351999,50.91086073000042,53065.37150976 2025-06-21,10:57:12.000,172,11082902,113045,0,1750503431,13917.156116139995,50.87561508000363,53065.39945824 2025-06-21,10:57:13.000,172,11082887,113085,0,1750503432,13917.21000662,50.896762470001704,53065.44836808 2025-06-21,10:57:14.000,172,11082906,113045,0,1750503433,13917.18979769,50.87561508000363,53065.40644536001 2025-06-21,10:57:15.000,172,11082869,112885,0,1750503434,13917.14937983,50.85446768999827,53065.42740672001 2025-06-21,10:57:16.000,172,11082875,112925,0,1750503435,13917.16958876,50.86856595000427,53065.434393840005 2025-06-21,10:57:17.000,172,11082844,113085,0,1750503436,13917.18306137999,50.847418559998914,53065.4902908 2025-06-21,10:57:18.000,172,11082844,113085,0,1750503437,13917.16958876,50.82627117000084,53065.47631656001 2025-06-21,10:57:19.000,172,11082904,113125,0,1750503438,13917.12243458999,50.79102552000404,53065.44138096 2025-06-21,10:57:20.000,172,11082821,113125,0,1750503439,13917.12243458999,50.78397639000468,53065.50426504001 2025-06-21,10:57:21.000,172,11082888,113085,0,1750503440,13917.10222565999,50.76282899999933,53065.50426504001 2025-06-21,10:57:22.000,172,11082902,113485,0,1750503441,13917.075280419995,50.73463248000189,53065.52522640001 2025-06-21,10:57:23.000,172,11082854,113125,0,1750503442,13917.075280419995,50.6852885699991,53065.53920064 2025-06-21,10:57:24.000,172,11082846,112965,0,1750503443,13917.04833518,50.650042920002306,53065.54618776001 2025-06-21,10:57:25.000,172,11082916,112965,0,1750503444,13917.075280419995,50.64299379000295,53065.62304608001 2025-06-21,10:57:26.000,172,11082862,113245,0,1750503445,13917.08201672999,50.62184640000487,53065.54618776001 2025-06-21,10:57:27.000,172,11082878,113045,0,1750503446,13917.04159886999,50.600699009999516,53065.60907184 2025-06-21,10:57:28.000,172,11082905,113165,0,1750503447,13917.04159886999,50.57955162000144,53065.61605896 2025-06-21,10:57:29.000,172,11082880,113085,0,1750503448,13917.014653629994,50.54430597000464,53065.6300332 2025-06-21,10:57:30.000,172,11082940,113005,0,1750503449,13916.994444699994,50.56545336000272,53065.62304608001 2025-06-21,10:57:31.000,172,11082846,112765,0,1750503450,13917.02138993999,50.54430597000464,53065.60907184 2025-06-21,10:57:32.000,172,11082863,113045,0,1750503451,13916.994444699994,50.53020770999865,53065.56714912 2025-06-21,10:57:33.000,172,11082917,112925,0,1750503452,13916.98097207999,50.52315857999929,53065.57413624001 2025-06-21,10:57:34.000,172,11082858,112925,0,1750503453,13916.974235769994,50.51610944999993,53065.62304608001 2025-06-21,10:57:35.000,172,11082854,113165,0,1750503454,13916.98770839,50.50201119000121,53065.67195592001 2025-06-21,10:57:36.000,172,11082841,113165,0,1750503455,13916.967499459999,50.480863800003135,53065.65798168 2025-06-21,10:57:37.000,172,11082862,113085,0,1750503456,13916.954026839994,50.50201119000121,53065.69291728001 2025-06-21,10:57:38.000,172,11082830,113005,0,1750503457,13916.913608979994,50.480863800003135,53065.71387864001 2025-06-21,10:57:39.000,172,11082853,112925,0,1750503458,13916.893400049994,50.487912930002494,53065.67894304 2025-06-21,10:57:40.000,172,11082947,113005,0,1750503459,13916.859718499989,50.50906032000057,53065.67894304 2025-06-21,10:57:41.000,172,11082893,113085,0,1750503460,13916.819300639989,50.487912930002494,53065.70689152 2025-06-21,10:57:42.000,172,11082913,113045,0,1750503461,13916.873191119994,50.54430597000464,53065.65798168 2025-06-21,10:57:43.000,172,11082907,113045,0,1750503462,13916.893400049994,50.52315857999929,53065.650994560005 2025-06-21,10:57:44.000,172,11082866,112965,0,1750503463,13916.873191119994,50.551355100004,53065.650994560005 2025-06-21,10:57:45.000,172,11082920,112925,0,1750503464,13916.812564329994,50.57250249000208,53065.66496880001 2025-06-21,10:57:46.000,172,11082877,113165,0,1750503465,13916.778882779989,50.551355100004,53065.6300332 2025-06-21,10:57:47.000,172,11082896,113165,0,1750503466,13916.751937539993,50.55840423000336,53065.699904400004 2025-06-21,10:57:48.000,172,11082841,113085,0,1750503467,13916.704783369998,50.53725683999801,53065.70689152 2025-06-21,10:57:49.000,172,11082896,113125,0,1750503468,13916.644156579998,50.50906032000057,53065.69291728001 2025-06-21,10:57:50.000,172,11082914,113085,0,1750503469,13916.623947649998,50.45266727999842,53065.67195592001 2025-06-21,10:57:51.000,172,11082892,113165,0,1750503470,13916.617211340003,50.41037250000227,53065.69291728001 2025-06-21,10:57:52.000,172,11082959,112965,0,1750503471,13916.590266099993,50.38922511000419,53065.66496880001 2025-06-21,10:57:53.000,172,11082880,113045,0,1750503472,13916.563320859997,50.34693033000076,53065.650994560005 2025-06-21,10:57:54.000,172,11082873,112925,0,1750503473,13916.597002410002,50.3398812000014,53065.63702032 2025-06-21,10:57:55.000,172,11082899,113165,0,1750503474,13916.543111929997,50.29053728999861,53065.61605896 2025-06-21,10:57:56.000,172,11082925,112885,0,1750503475,13916.549848239993,50.255291640001815,53065.6300332 2025-06-21,10:57:57.000,172,11082928,113205,0,1750503476,13916.536375620002,50.18480034000095,53065.65798168 2025-06-21,10:57:58.000,172,11082958,113485,0,1750503477,13916.509430379992,50.14250556000479,53065.64400744001 2025-06-21,10:57:59.000,172,11082878,113045,0,1750503478,13916.543111929997,50.093161650002,53065.61605896 2025-06-21,10:58:00.000,172,11082926,112925,0,1750503479,13916.516166690002,50.015621220001776,53065.62304608001 2025-06-21,10:58:01.000,172,11082855,113045,0,1750503480,13916.509430379992,50.015621220001776,53065.6300332 2025-06-21,10:58:02.000,172,11082912,112965,0,1750503481,13916.462276209997,49.9944738300037,53065.61605896 2025-06-21,10:58:03.000,172,11082881,113165,0,1750503482,13916.415122040002,49.973326439998345,53065.58811048 2025-06-21,10:58:04.000,172,11082918,112965,0,1750503483,13916.367967869992,49.980375569997705,53065.602084720005 2025-06-21,10:58:05.000,172,11082948,113165,0,1750503484,13916.361231559997,50.00857209000242,53065.61605896 2025-06-21,10:58:06.000,172,11082951,113045,0,1750503485,13916.314077390001,50.04381773999921,53065.57413624001 2025-06-21,10:58:07.000,172,11082871,113085,0,1750503486,13916.233241670001,50.05086686999857,53065.58112336 2025-06-21,10:58:08.000,172,11082950,112845,0,1750503487,13916.186087499991,50.13545642999816,53065.57413624001 2025-06-21,10:58:09.000,172,11082915,112925,0,1750503488,13916.10525177999,50.19184947000031,53065.56714912 2025-06-21,10:58:10.000,172,11082898,113005,0,1750503489,13916.0513613,50.22709512000438,53065.54618776001 2025-06-21,10:58:11.000,172,11082867,113165,0,1750503490,13915.957052959995,50.248242510002456,53065.56714912 2025-06-21,10:58:12.000,172,11082853,113205,0,1750503491,13915.99073451,50.29053728999861,53065.532213520004 2025-06-21,10:58:13.000,172,11082881,112845,0,1750503492,13915.90989879,50.29053728999861,53065.52522640001 2025-06-21,10:58:14.000,172,11082876,113125,0,1750503493,13915.84253568999,50.304635550004605,53065.39945824 2025-06-21,10:58:15.000,172,11082927,113005,0,1750503494,13915.849272,50.29758641999797,53065.46932944 2025-06-21,10:58:16.000,172,11082920,112765,0,1750503495,13915.815590449994,50.33283207000204,53065.46234232 2025-06-21,10:58:17.000,172,11082864,113125,0,1750503496,13915.815590449994,50.3398812000014,53065.49727792001 2025-06-21,10:58:18.000,172,11082890,113085,0,1750503497,13915.795381519994,50.3398812000014,53065.47631656001 2025-06-21,10:58:19.000,172,11082904,113165,0,1750503498,13915.748227349999,50.31873381000332,53065.46932944 2025-06-21,10:58:20.000,172,11082929,112925,0,1750503499,13915.76169996999,50.304635550004605,53065.42740672001 2025-06-21,10:58:21.000,172,11082912,113045,0,1750503500,13915.72128210999,50.29053728999861,53065.39945824 2025-06-21,10:58:22.000,172,11082927,113125,0,1750503501,13915.72128210999,50.27643902999989,53065.42740672001 2025-06-21,10:58:23.000,172,11082902,113125,0,1750503502,13915.714545799994,50.2411933800031,53065.434393840005 2025-06-21,10:58:24.000,172,11082893,113005,0,1750503503,13915.647182699999,50.22004598999774,53065.39945824 2025-06-21,10:58:25.000,172,11082919,113125,0,1750503504,13915.647182699999,50.17775121000159,53065.39945824 2025-06-21,10:58:26.000,172,11082858,112765,0,1750503505,13915.633710079994,50.14955469000415,53065.32259992 2025-06-21,10:58:27.000,172,11082906,113085,0,1750503506,13915.593292219994,50.093161650002,53065.30862568001 2025-06-21,10:58:28.000,172,11082929,112845,0,1750503507,13915.600028529989,50.10021078000136,53065.266702960005 2025-06-21,10:58:29.000,172,11082846,113125,0,1750503508,13915.586555909998,50.079063390003284,53065.32259992 2025-06-21,10:58:30.000,172,11082885,112925,0,1750503509,13915.566346979998,50.05791599999793,53065.28766432001 2025-06-21,10:58:31.000,172,11082915,113165,0,1750503510,13915.532665429993,50.05791599999793,53065.315612800005 2025-06-21,10:58:32.000,172,11082858,112845,0,1750503511,13915.498983879988,50.00857209000242,53065.23176736 2025-06-21,10:58:33.000,172,11082867,113045,0,1750503512,13915.438357089988,50.015621220001776,53065.2457416 2025-06-21,10:58:34.000,172,11082911,113245,0,1750503513,13915.424884469998,50.015621220001776,53065.25272872 2025-06-21,10:58:35.000,172,11082865,112885,0,1750503514,13915.424884469998,50.015621220001776,53065.23176736 2025-06-21,10:58:36.000,172,11082837,113165,0,1750503515,13915.404675539998,50.029719480000495,53065.20381888 2025-06-21,10:58:37.000,172,11082880,113125,0,1750503516,13915.370993989993,50.022670350001135,53065.2457416 2025-06-21,10:58:38.000,172,11082912,113125,0,1750503517,13915.370993989993,49.980375569997705,53065.21080600001 2025-06-21,10:58:39.000,172,11082881,113085,0,1750503518,13915.344048749997,49.9944738300037,53065.1758704 2025-06-21,10:58:40.000,172,11082902,112965,0,1750503519,13915.303630889997,49.980375569997705,53065.18984464001 2025-06-21,10:58:41.000,172,11082867,112965,0,1750503520,13915.276685650002,49.94512992000091,53065.15490904 2025-06-21,10:58:42.000,172,11082903,113205,0,1750503521,13915.256476720002,49.90988427000411,53065.12696056 2025-06-21,10:58:43.000,172,11082875,113005,0,1750503522,13915.209322549992,49.853491230001964,53065.16189616001 2025-06-21,10:58:44.000,172,11082873,113245,0,1750503523,13915.243004099997,49.76890167000238,53065.050102240006 2025-06-21,10:58:45.000,172,11082892,113085,0,1750503524,13915.148695759992,49.69841037000151,53065.099012080005 2025-06-21,10:58:46.000,172,11082915,113045,0,1750503525,13915.121750519997,49.68431211000279,53065.06407648 2025-06-21,10:58:47.000,172,11082884,112805,0,1750503526,13915.148695759992,49.627919070000644,53065.07106360001 2025-06-21,10:58:48.000,172,11082898,113205,0,1750503527,13915.189113619992,49.59267342000385,53065.11997344001 2025-06-21,10:58:49.000,172,11082916,112805,0,1750503528,13915.168904689992,49.52923125000234,53065.06407648 2025-06-21,10:58:50.000,172,11082869,113085,0,1750503529,13915.168904689992,49.52218212000298,53065.01516664 2025-06-21,10:58:51.000,172,11082891,113285,0,1750503530,13915.155432070002,49.42349430000468,53064.9662568 2025-06-21,10:58:52.000,172,11082923,113165,0,1750503531,13915.128486829992,49.40234690999932,53064.9662568 2025-06-21,10:58:53.000,172,11082913,113165,0,1750503532,13915.175641000002,49.36710126000253,53064.91734696 2025-06-21,10:58:54.000,172,11082852,112925,0,1750503533,13915.168904689992,49.29660996000166,53064.91734696 2025-06-21,10:58:55.000,172,11082850,113125,0,1750503534,13915.141959449997,49.25431517999823,53064.95228256001 2025-06-21,10:58:56.000,172,11082920,113285,0,1750503535,13915.182377309997,49.22611866000079,53064.882411360006 2025-06-21,10:58:57.000,172,11082847,113085,0,1750503536,13915.182377309997,49.155627359999926,53064.861450000004 2025-06-21,10:58:58.000,172,11082919,113245,0,1750503537,13915.175641000002,49.14857823000057,53064.931321200005 2025-06-21,10:58:59.000,172,11082880,112885,0,1750503538,13915.195849930002,49.13447997000185,53064.88939848 2025-06-21,10:59:00.000,172,11082915,112925,0,1750503539,13915.155432070002,49.06398867000098,53064.84747576 2025-06-21,10:59:01.000,172,11082931,112645,0,1750503540,13915.141959449997,49.08513605999906,53064.83350152001 2025-06-21,10:59:02.000,172,11082960,112845,0,1750503541,13915.141959449997,49.042841280002904,53064.80555304001 2025-06-21,10:59:03.000,172,11082932,113125,0,1750503542,13915.101541589996,49.021693890004826,53064.812540160005 2025-06-21,10:59:04.000,172,11082871,113125,0,1750503543,13915.047651109991,49.01464475999819,53064.763630320005 2025-06-21,10:59:05.000,172,11082881,113085,0,1750503544,13915.054387420001,48.96530085000268,53064.77061744 2025-06-21,10:59:06.000,172,11082867,113125,0,1750503545,13914.980288009996,48.9441534600046,53064.763630320005 2025-06-21,10:59:07.000,172,11082875,112925,0,1750503546,13914.987024319991,48.923006069999246,53064.75664320001 2025-06-21,10:59:08.000,172,11082922,112965,0,1750503547,13914.966815389991,48.86661303000437,53064.73568184001 2025-06-21,10:59:09.000,172,11082862,113045,0,1750503548,13914.93313384,48.8313673800003,53064.73568184001 2025-06-21,10:59:10.000,172,11082870,112885,0,1750503549,13914.91292491,48.8313673800003,53064.714720480006 2025-06-21,10:59:11.000,172,11082869,113005,0,1750503550,13914.84556180999,48.78907260000415,53064.714720480006 2025-06-21,10:59:12.000,172,11082927,112845,0,1750503551,13914.80514394999,48.73972869000136,53064.67279776 2025-06-21,10:59:13.000,172,11082909,112925,0,1750503552,13914.798407639995,48.71153217000392,53064.67978488 2025-06-21,10:59:14.000,172,11082871,113005,0,1750503553,13914.74451715999,48.59874608999962,53064.60991368 2025-06-21,10:59:15.000,172,11082898,113125,0,1750503554,13914.74451715999,48.54235305000475,53064.60991368 2025-06-21,10:59:16.000,172,11082920,113085,0,1750503555,13914.72430822999,48.49300914000196,53064.62388792 2025-06-21,10:59:17.000,172,11082825,113005,0,1750503556,13914.68389036999,48.40841958000237,53064.50510688 2025-06-21,10:59:18.000,172,11082871,112765,0,1750503557,13914.677154059995,48.26038785000128,53064.526068240004 2025-06-21,10:59:19.000,172,11082889,112965,0,1750503558,13914.67041775,48.18989655000041,53064.49113264001 2025-06-21,10:59:20.000,172,11082923,113005,0,1750503559,13914.62326357999,48.07006134000403,53064.44920992001 2025-06-21,10:59:21.000,172,11082924,113005,0,1750503560,13914.62326357999,47.950226130000374,53064.477158400005 2025-06-21,10:59:22.000,172,11082920,113125,0,1750503561,13914.66368143999,47.86563657000079,53064.477158400005 2025-06-21,10:59:23.000,172,11082867,113085,0,1750503562,13914.616527269995,47.759899620003125,53064.379338720006 2025-06-21,10:59:24.000,172,11082842,113165,0,1750503563,13914.60979096,47.717604839999694,53064.36536448 2025-06-21,10:59:25.000,172,11082896,113125,0,1750503564,13914.58958203,47.60481876000267,53064.337416 2025-06-21,10:59:26.000,172,11082859,112845,0,1750503565,13914.5693731,47.534327460001805,53064.29549328 2025-06-21,10:59:27.000,172,11082857,113005,0,1750503566,13914.535691549994,47.42859051000414,53064.30248040001 2025-06-21,10:59:28.000,172,11082918,112765,0,1750503567,13914.475064759994,47.38629573000071,53064.2675448 2025-06-21,10:59:29.000,172,11082910,112725,0,1750503568,13914.454855829994,47.351050080003915,53064.2675448 2025-06-21,10:59:30.000,172,11082859,113125,0,1750503569,13914.441383209989,47.308755300000485,53064.22562208 2025-06-21,10:59:31.000,172,11082882,112925,0,1750503570,13914.394229039994,47.315804429999844,53064.23260920001 2025-06-21,10:59:32.000,172,11082829,113005,0,1750503571,13914.394229039994,47.28055878000305,53064.16972512 2025-06-21,10:59:33.000,172,11082853,113005,0,1750503572,13914.347074869998,47.294657040001766,53064.141776640005 2025-06-21,10:59:34.000,172,11082909,113085,0,1750503573,13914.272975459993,47.32990268999856,53064.09985392 2025-06-21,10:59:35.000,172,11082873,112885,0,1750503574,13914.279711769988,47.33695181999792,53064.06491832001 2025-06-21,10:59:36.000,172,11082892,113005,0,1750503575,13914.212348669993,47.344000950004556,53064.10684104 2025-06-21,10:59:37.000,172,11082901,112965,0,1750503576,13914.192139739993,47.344000950004556,53064.092866800005 2025-06-21,10:59:38.000,172,11082852,113045,0,1750503577,13914.192139739993,47.365148340002634,53064.092866800005 2025-06-21,10:59:39.000,172,11082932,112965,0,1750503578,13914.124776639997,47.42154138000478,53064.05094408 2025-06-21,10:59:40.000,172,11082861,113125,0,1750503579,13914.118040330002,47.42859051000414,53064.022995600004 2025-06-21,10:59:41.000,172,11082890,112965,0,1750503580,13914.097831400002,47.37219747000199,53064.00902136 2025-06-21,10:59:42.000,172,11082860,112925,0,1750503581,13914.084358779997,47.33695181999792,53064.01600848001 2025-06-21,10:59:43.000,172,11082855,113245,0,1750503582,13914.023731989997,47.28760791000241,53064.01600848001 2025-06-21,10:59:44.000,172,11082826,113045,0,1750503583,13914.010259369992,47.301706170001125,53063.96011152 2025-06-21,10:59:45.000,172,11082900,113005,0,1750503584,13914.016995680002,47.181870960004744,53064.00203424 2025-06-21,10:59:46.000,172,11082892,112765,0,1750503585,13913.929423649992,47.125477920002595,53063.91120168 2025-06-21,10:59:47.000,172,11082875,113045,0,1750503586,13913.922687339997,47.09023226999852,53063.93216304 2025-06-21,10:59:48.000,172,11082912,112925,0,1750503587,13913.875533170001,46.99859357999958,53063.84831760001 2025-06-21,10:59:49.000,172,11082866,112885,0,1750503588,13913.855324240001,46.942200540004706,53063.84133048 2025-06-21,10:59:50.000,172,11082912,113045,0,1750503589,13913.77448852,46.87170924000384,53063.855304720004 2025-06-21,10:59:51.000,172,11082857,113085,0,1750503590,13913.727334349991,46.77302141999826,53063.79242064 2025-06-21,10:59:52.000,172,11082838,113005,0,1750503591,13913.747543279991,46.723677510002744,53063.77145928 2025-06-21,10:59:53.000,172,11082849,113045,0,1750503592,13913.66670755999,46.70253012000467,53063.7435108 2025-06-21,10:59:54.000,172,11082886,113045,0,1750503593,13913.63302601,46.610891429998446,53063.72953656001 2025-06-21,10:59:55.000,172,11082877,113165,0,1750503594,13913.659971249996,46.57564578000165,53063.7435108 2025-06-21,10:59:56.000,172,11082933,112925,0,1750503595,13913.538717669995,46.56154752000293,53063.66665248 2025-06-21,10:59:57.000,172,11082855,112965,0,1750503596,13913.498299809995,46.547449260004214,53063.6736396 2025-06-21,10:59:58.000,172,11082925,113085,0,1750503597,13913.417464089995,46.51220361000014,53063.659665360006 2025-06-21,10:59:59.000,172,11082844,113085,0,1750503598,13913.397255159995,46.50515448000078,53063.638704000005 2025-06-21,11:00:00.000,172,11082914,113245,0,1750503599,13913.309683129999,46.46285970000463,53063.57581992 2025-06-21,11:00:01.000,172,11082893,112805,0,1750503600,13913.289474199999,46.42761405000056,53063.519922960004 2025-06-21,11:00:02.000,172,11082860,113005,0,1750503601,13913.276001579994,46.41351579000184,53063.52691008 2025-06-21,11:00:03.000,172,11082897,112925,0,1750503602,13913.215374789994,46.484007090002706,53063.491974480006 2025-06-21,11:00:04.000,172,11082877,112845,0,1750503603,13913.161484309989,46.53335099999822,53063.491974480006 2025-06-21,11:00:05.000,172,11082857,113165,0,1750503604,13913.134539069993,46.4205649200012,53063.46402600001 2025-06-21,11:00:06.000,172,11082877,112965,0,1750503605,13913.107593829998,46.39236840000376,53063.44306464001 2025-06-21,11:00:07.000,172,11082923,113085,0,1750503606,13913.067175969998,46.3853192700044,53063.40114192 2025-06-21,11:00:08.000,172,11082854,113005,0,1750503607,13913.053703349993,46.40646666000248,53063.45703888 2025-06-21,11:00:09.000,172,11082874,113125,0,1750503608,13912.932449769993,46.29368057999818,53063.3592192 2025-06-21,11:00:10.000,172,11082919,113005,0,1750503609,13912.912240839993,46.272533190000104,53063.352232080004 2025-06-21,11:00:11.000,172,11082901,113005,0,1750503610,13912.851614049992,46.27958231999946,53063.352232080004 2025-06-21,11:00:12.000,172,11082911,113125,0,1750503611,13912.804459879997,46.27958231999946,53063.31030936 2025-06-21,11:00:13.000,172,11082915,113085,0,1750503612,13912.710151539992,46.22318928000459,53063.289348 2025-06-21,11:00:14.000,172,11082889,113045,0,1750503613,13912.696678920001,46.27958231999946,53063.324283600006 2025-06-21,11:00:15.000,172,11082865,112885,0,1750503614,13912.609106889991,46.251385800002026,53063.289348 2025-06-21,11:00:16.000,172,11082890,113045,0,1750503615,13912.55521641,46.24433667000267,53063.34524496001 2025-06-21,11:00:17.000,172,11082886,112845,0,1750503616,13912.49458962,46.23023841000395,53063.26139952 2025-06-21,11:00:18.000,172,11082839,112845,0,1750503617,13912.47438069,46.209091019998596,53063.17755408001 2025-06-21,11:00:19.000,172,11082844,113205,0,1750503618,13912.44743544999,46.15974711000308,53063.22646392001 2025-06-21,11:00:20.000,172,11082811,113005,0,1750503619,13912.4137539,46.16679624000244,53063.205502560006 2025-06-21,11:00:21.000,172,11082895,113005,0,1750503620,13912.33291818,46.12450145999901,53063.17755408001 2025-06-21,11:00:22.000,172,11082836,113205,0,1750503621,13912.29250032,46.089255810002214,53063.14960560001 2025-06-21,11:00:23.000,172,11082854,113005,0,1750503622,13912.30597293999,46.025813640000706,53063.06576016 2025-06-21,11:00:24.000,172,11082926,113285,0,1750503623,13912.198191979995,45.98351886000455,53063.086721520005 2025-06-21,11:00:25.000,172,11082923,112965,0,1750503624,13912.18471935999,45.94827321000048,53063.05178592 2025-06-21,11:00:26.000,172,11082884,112885,0,1750503625,13912.12409256999,45.913027560003684,53063.037811680006 2025-06-21,11:00:27.000,172,11082858,113125,0,1750503626,13912.049993159999,45.87778190999961,53062.98191472001 2025-06-21,11:00:28.000,172,11082866,112805,0,1750503627,13912.002838989989,45.800241479999386,53062.95396624 2025-06-21,11:00:29.000,172,11082911,113005,0,1750503628,13911.928739579998,45.74384844000451,53062.93999200001 2025-06-21,11:00:30.000,172,11082890,113085,0,1750503629,13911.895058029993,45.73679930999788,53062.89806928 2025-06-21,11:00:31.000,172,11082866,112925,0,1750503630,13911.868112789998,45.70155366000108,53062.849159440004 2025-06-21,11:00:32.000,172,11082860,112765,0,1750503631,13911.841167549988,45.65220974999829,53062.8351852 2025-06-21,11:00:33.000,172,11082873,113125,0,1750503632,13911.834431239993,45.631062360000215,53062.8351852 2025-06-21,11:00:34.000,172,11082845,112725,0,1750503633,13911.760331830003,45.616964100001496,53062.765314 2025-06-21,11:00:35.000,172,11082858,113285,0,1750503634,13911.787277069998,45.60991497000214,53062.70941704 2025-06-21,11:00:36.000,172,11082915,113005,0,1750503635,13911.746859209998,45.54647280000063,53062.78627536 2025-06-21,11:00:37.000,172,11082874,113005,0,1750503636,13911.726650279998,45.53237454000191,53062.71640416 2025-06-21,11:00:38.000,172,11082899,113005,0,1750503637,13911.713177659993,45.49712888999784,53062.69544280001 2025-06-21,11:00:39.000,172,11082837,113205,0,1750503638,13911.733386589993,45.51827628000319,53062.653520080006 2025-06-21,11:00:40.000,172,11082869,113325,0,1750503639,13911.672759799992,45.49007975999848,53062.583648880005 2025-06-21,11:00:41.000,172,11082827,113045,0,1750503640,13911.672759799992,45.4689323700004,53062.55570040001 2025-06-21,11:00:42.000,172,11082941,112925,0,1750503641,13911.659287180002,45.440735850002966,53062.56268752 2025-06-21,11:00:43.000,172,11082825,113005,0,1750503642,13911.659287180002,45.41253932999825,53062.513777680004 2025-06-21,11:00:44.000,172,11082887,112845,0,1750503643,13911.666023489997,45.34204803000466,53062.513777680004 2025-06-21,11:00:45.000,172,11082931,113125,0,1750503644,13911.618869320002,45.31385150999995,53062.52775192001 2025-06-21,11:00:46.000,172,11082875,112725,0,1750503645,13911.652550869992,45.278605860003154,53062.52775192001 2025-06-21,11:00:47.000,172,11082853,113085,0,1750503646,13911.612133009992,45.271556730003795,53062.464867840004 2025-06-21,11:00:48.000,172,11082856,113125,0,1750503647,13911.605396699997,45.229261950000364,53062.39499664 2025-06-21,11:00:49.000,172,11082904,113005,0,1750503648,13911.625605629997,45.18696717000421,53062.42993224 2025-06-21,11:00:50.000,172,11082844,113125,0,1750503649,13911.612133009992,45.1587706499995,53062.39499664 2025-06-21,11:00:51.000,172,11082945,113005,0,1750503650,13911.605396699997,45.13057413000206,53062.367048160006 2025-06-21,11:00:52.000,172,11082907,113205,0,1750503651,13911.666023489997,45.07418108999991,53062.367048160006 2025-06-21,11:00:53.000,172,11082969,113045,0,1750503652,13911.605396699997,45.08123021999927,53062.33909968001 2025-06-21,11:00:54.000,172,11082820,112965,0,1750503653,13911.618869320002,45.1587706499995,53062.33909968001 2025-06-21,11:00:55.000,172,11082928,112885,0,1750503654,13911.618869320002,45.1235250000027,53062.28320272 2025-06-21,11:00:56.000,172,11082908,113085,0,1750503655,13911.618869320002,45.1587706499995,53062.26224136 2025-06-21,11:00:57.000,172,11082891,113085,0,1750503656,13911.578451460002,45.17991804000485,53062.2762156 2025-06-21,11:00:58.000,172,11082910,113125,0,1750503657,13911.571715149992,45.25040933999844,53062.248267120005 2025-06-21,11:00:59.000,172,11082792,113005,0,1750503658,13911.517824670002,45.278605860003154,53062.26922848001 2025-06-21,11:01:00.000,172,11082874,113165,0,1750503659,13911.443725259996,45.29270412000187,53062.24128000001 2025-06-21,11:01:01.000,172,11082830,113125,0,1750503660,13911.436988950001,45.31385150999995,53062.199357280006 2025-06-21,11:01:02.000,172,11082923,113045,0,1750503661,13911.457197880001,45.34204803000466,53062.21333152 2025-06-21,11:01:03.000,172,11082909,112925,0,1750503662,13911.410043709991,45.38434281000082,53062.23429288 2025-06-21,11:01:04.000,172,11082878,112885,0,1750503663,13911.356153230001,45.34204803000466,53062.18538304 2025-06-21,11:01:05.000,172,11082840,112965,0,1750503664,13911.322471679996,45.32090063999931,53062.15743456 2025-06-21,11:01:06.000,172,11082886,113045,0,1750503665,13911.241635959996,45.32090063999931,53062.150447440006 2025-06-21,11:01:07.000,172,11082894,113125,0,1750503666,13911.22816333999,45.229261950000364,53062.15743456 2025-06-21,11:01:08.000,172,11082822,112925,0,1750503667,13911.17427286,45.20106543000293,53062.129486080004 2025-06-21,11:01:09.000,172,11082847,113085,0,1750503668,13911.17427286,45.17991804000485,53062.05961488 2025-06-21,11:01:10.000,172,11082891,112925,0,1750503669,13911.16753654999,45.10942674000398,53062.05961488 2025-06-21,11:01:11.000,172,11082915,112845,0,1750503670,13911.15406393,45.09532847999799,53062.10153760001 2025-06-21,11:01:12.000,172,11082838,113005,0,1750503671,13911.181009169995,44.996640659999684,53062.09455048 2025-06-21,11:01:13.000,172,11082827,112925,0,1750503672,13911.22816333999,44.94024762000481,53062.031666400006 2025-06-21,11:01:14.000,172,11082819,112805,0,1750503673,13911.241635959996,44.91910022999946,53062.05262776001 2025-06-21,11:01:15.000,172,11082828,112925,0,1750503674,13911.24837226999,44.89090371000202,53062.02467928001 2025-06-21,11:01:16.000,172,11082876,113325,0,1750503675,13911.3359443,44.85565805999795,53062.02467928001 2025-06-21,11:01:17.000,172,11082797,113085,0,1750503676,13911.383098469996,44.820412410001154,53061.9967308 2025-06-21,11:01:18.000,172,11082915,112925,0,1750503677,13911.436988950001,44.85565805999795,53061.96878232 2025-06-21,11:01:19.000,172,11082873,113045,0,1750503678,13911.497615740001,44.85565805999795,53061.96878232 2025-06-21,11:01:20.000,172,11082818,113285,0,1750503679,13911.450461569992,44.82746154000051,53061.94083384 2025-06-21,11:01:21.000,172,11082889,113205,0,1750503680,13911.511088359992,44.84155979999923,53061.90589824001 2025-06-21,11:01:22.000,172,11082847,113085,0,1750503681,13911.484143119997,44.820412410001154,53061.912885360005 2025-06-21,11:01:23.000,172,11082888,113125,0,1750503682,13911.443725259996,44.84860892999859,53061.91987248 2025-06-21,11:01:24.000,172,11082883,113285,0,1750503683,13911.430252639992,44.89090371000202,53061.89891112 2025-06-21,11:01:25.000,172,11082840,113165,0,1750503684,13911.403307399996,44.90500197000074,53061.87794976 2025-06-21,11:01:26.000,172,11082840,112725,0,1750503685,13911.31573537,44.94729675000417,53061.87096264 2025-06-21,11:01:27.000,172,11082951,113045,0,1750503686,13911.288790129991,44.989591530000325,53061.87794976 2025-06-21,11:01:28.000,172,11082927,112925,0,1750503687,13911.25510858,45.06713196000055,53061.9268596 2025-06-21,11:01:29.000,172,11082838,113085,0,1750503688,13911.20795440999,45.045984570002474,53061.90589824001 2025-06-21,11:01:30.000,172,11082843,113085,0,1750503689,13911.12711868999,45.1235250000027,53061.891924 2025-06-21,11:01:31.000,172,11082805,112845,0,1750503690,13911.09343714,45.13762326000142,53061.89891112 2025-06-21,11:01:32.000,172,11082859,113005,0,1750503691,13911.059755589995,45.1235250000027,53061.891924 2025-06-21,11:01:33.000,172,11082880,113125,0,1750503692,13911.02607403999,45.18696717000421,53061.96878232 2025-06-21,11:01:34.000,172,11082871,112765,0,1750503693,13911.05301928,45.20811456000229,53061.843014160004 2025-06-21,11:01:35.000,172,11082898,113125,0,1750503694,13911.04628296999,45.19401630000357,53061.863975520006 2025-06-21,11:01:36.000,172,11082841,112925,0,1750503695,13911.100173449995,45.20106543000293,53061.843014160004 2025-06-21,11:01:37.000,172,11082863,112965,0,1750503696,13911.10690975999,45.19401630000357,53061.77314296 2025-06-21,11:01:38.000,172,11082893,112725,0,1750503697,13911.140591309995,45.20811456000229,53061.80807856001 2025-06-21,11:01:39.000,172,11082826,112965,0,1750503698,13911.201218099995,45.172868909998215,53061.78711720001 2025-06-21,11:01:40.000,172,11082837,112765,0,1750503699,13911.25510858,45.20106543000293,53061.80807856001 2025-06-21,11:01:41.000,172,11082839,112925,0,1750503700,13911.29552644,45.15172152000014,53061.78013008 2025-06-21,11:01:42.000,172,11082848,112765,0,1750503701,13911.349416919991,45.13057413000206,53061.75916872 2025-06-21,11:01:43.000,172,11082838,112725,0,1750503702,13911.423516329996,45.172868909998215,53061.80109144 2025-06-21,11:01:44.000,172,11082819,113285,0,1750503703,13911.443725259996,45.165819779998856,53061.78711720001 2025-06-21,11:01:45.000,172,11082901,112645,0,1750503704,13911.450461569992,45.13057413000206,53061.71724600001 2025-06-21,11:01:46.000,172,11082810,113045,0,1750503705,13911.490879429992,45.1235250000027,53061.73820736001 2025-06-21,11:01:47.000,172,11082879,113125,0,1750503706,13911.524560979997,45.09532847999799,53061.71724600001 2025-06-21,11:01:48.000,172,11082841,113245,0,1750503707,13911.558242530002,45.10942674000398,53061.76615584001 2025-06-21,11:01:49.000,172,11082864,113205,0,1750503708,13911.551506219992,45.08123021999927,53061.73820736001 2025-06-21,11:01:50.000,172,11082874,112845,0,1750503709,13911.517824670002,45.15172152000014,53061.75916872 2025-06-21,11:01:51.000,172,11082813,112965,0,1750503710,13911.551506219992,45.13057413000206,53061.76615584001 2025-06-21,11:01:52.000,172,11082811,112845,0,1750503711,13911.524560979997,45.13762326000142,53061.68929752001 2025-06-21,11:01:53.000,172,11082861,113045,0,1750503712,13911.551506219992,45.11647587000334,53061.73122024 2025-06-21,11:01:54.000,172,11082865,113205,0,1750503713,13911.558242530002,45.17991804000485,53061.77314296 2025-06-21,11:01:55.000,172,11082864,113445,0,1750503714,13911.571715149992,45.19401630000357,53061.73820736001 2025-06-21,11:01:56.000,172,11082921,113125,0,1750503715,13911.578451460002,45.25040933999844,53061.71724600001 2025-06-21,11:01:57.000,172,11082862,112805,0,1750503716,13911.578451460002,45.29270412000187,53061.72423312 2025-06-21,11:01:58.000,172,11082841,113085,0,1750503717,13911.571715149992,45.34909716000402,53061.75916872 2025-06-21,11:01:59.000,172,11082864,113285,0,1750503718,13911.618869320002,45.398441069999535,53061.745194480005 2025-06-21,11:02:00.000,172,11082886,112965,0,1750503719,13911.578451460002,45.46188324000104,53061.78013008 2025-06-21,11:02:01.000,172,11082905,112965,0,1750503720,13911.618869320002,45.53237454000191,53061.73820736001 2025-06-21,11:02:02.000,172,11082855,113245,0,1750503721,13911.672759799992,45.567620189998706,53061.76615584001 2025-06-21,11:02:03.000,172,11082806,112805,0,1750503722,13911.666023489997,45.673357140003645,53061.8220528 2025-06-21,11:02:04.000,172,11082861,113125,0,1750503723,13911.625605629997,45.77909409000131,53061.77314296 2025-06-21,11:02:05.000,172,11082831,113365,0,1750503724,13911.639078250002,45.807290609998745,53061.80109144 2025-06-21,11:02:06.000,172,11082842,112885,0,1750503725,13911.618869320002,45.913027560003684,53061.80109144 2025-06-21,11:02:07.000,172,11082876,112925,0,1750503726,13911.625605629997,45.95532233999984,53061.843014160004 2025-06-21,11:02:08.000,172,11082878,112805,0,1750503727,13911.618869320002,45.976469729997916,53061.87096264 2025-06-21,11:02:09.000,172,11082828,112965,0,1750503728,13911.625605629997,46.01876451000135,53061.88493688001 2025-06-21,11:02:10.000,172,11082875,113125,0,1750503729,13911.618869320002,46.05401015999814,53061.82903992 2025-06-21,11:02:11.000,172,11082894,113205,0,1750503730,13911.618869320002,45.99761712000327,53061.82903992 2025-06-21,11:02:12.000,172,11082857,112925,0,1750503731,13911.625605629997,45.98351886000455,53061.863975520006 2025-06-21,11:02:13.000,172,11082821,113205,0,1750503732,13911.618869320002,45.92007669000304,53061.815065680006 2025-06-21,11:02:14.000,172,11082830,112925,0,1750503733,13911.659287180002,45.89892929999769,53061.85698840001 2025-06-21,11:02:15.000,172,11082825,112965,0,1750503734,13911.605396699997,45.83548713000346,53061.77314296 2025-06-21,11:02:16.000,172,11082887,113125,0,1750503735,13911.666023489997,45.8284380000041,53061.8220528 2025-06-21,11:02:17.000,172,11082894,112805,0,1750503736,13911.679496110002,45.77204496000195,53061.85698840001 2025-06-21,11:02:18.000,172,11082799,113085,0,1750503737,13911.773804449993,45.70155366000108,53061.80807856001 2025-06-21,11:02:19.000,172,11082886,112925,0,1750503738,13911.834431239993,45.60991497000214,53061.78711720001 2025-06-21,11:02:20.000,172,11082889,113045,0,1750503739,13911.834431239993,45.60286584000278,53061.77314296 2025-06-21,11:02:21.000,172,11082842,112925,0,1750503740,13911.975893749994,45.574669319998065,53061.80109144 2025-06-21,11:02:22.000,172,11082894,113205,0,1750503741,13912.036520539994,45.631062360000215,53061.794104320004 2025-06-21,11:02:23.000,172,11082771,112925,0,1750503742,13912.11061995,45.624013230000855,53061.80109144 2025-06-21,11:02:24.000,172,11082866,112925,0,1750503743,13912.218400909995,45.673357140003645,53061.8220528 2025-06-21,11:02:25.000,172,11082902,113125,0,1750503744,13912.26555507999,45.7156519199998,53061.83602704001 2025-06-21,11:02:26.000,172,11082858,113085,0,1750503745,13912.32618186999,45.77204496000195,53061.85000128 2025-06-21,11:02:27.000,172,11082883,113125,0,1750503746,13912.299236629995,45.84253626000282,53061.87794976 2025-06-21,11:02:28.000,172,11082898,112765,0,1750503747,13912.35312711,45.94122408000112,53061.91987248 2025-06-21,11:02:29.000,172,11082799,112925,0,1750503748,13912.36659972999,45.976469729997916,53061.843014160004 2025-06-21,11:02:30.000,172,11082901,113325,0,1750503749,13912.36659972999,46.01171538000199,53061.90589824001 2025-06-21,11:02:31.000,172,11082895,113205,0,1750503750,13912.36659972999,46.032862770000065,53061.95480808001 2025-06-21,11:02:32.000,172,11082860,112765,0,1750503751,13912.380072349995,46.06810842000414,53061.95480808001 2025-06-21,11:02:33.000,172,11082794,113365,0,1750503752,13912.33291818,46.12450145999901,53061.94083384 2025-06-21,11:02:34.000,172,11082890,113045,0,1750503753,13912.279027699995,46.13155058999837,53061.912885360005 2025-06-21,11:02:35.000,172,11082824,112805,0,1750503754,13912.279027699995,46.11040320000029,53061.961795200004 2025-06-21,11:02:36.000,172,11082883,113045,0,1750503755,13912.258818769995,46.09630494000157,53061.9967308 2025-06-21,11:02:37.000,172,11082802,113005,0,1750503756,13912.20492828999,46.089255810002214,53061.961795200004 2025-06-21,11:02:38.000,172,11082822,113045,0,1750503757,13912.279027699995,46.032862770000065,53061.982756560006 2025-06-21,11:02:39.000,172,11082851,112725,0,1750503758,13912.26555507999,46.00466625000263,53061.95480808001 2025-06-21,11:02:40.000,172,11082857,112765,0,1750503759,13912.279027699995,45.94827321000048,53061.96878232 2025-06-21,11:02:41.000,172,11082790,113205,0,1750503760,13912.30597293999,45.94827321000048,53061.94083384 2025-06-21,11:02:42.000,172,11082862,113165,0,1750503761,13912.36659972999,45.89188016999833,53062.02467928001 2025-06-21,11:02:43.000,172,11082871,112965,0,1750503762,13912.4137539,45.84253626000282,53062.031666400006 2025-06-21,11:02:44.000,172,11082852,112725,0,1750503763,13912.46764437999,45.79319235000003,53062.02467928001 2025-06-21,11:02:45.000,172,11082862,113365,0,1750503764,13912.528271169991,45.77204496000195,53062.010705040004 2025-06-21,11:02:46.000,172,11082833,113125,0,1750503765,13912.561952719996,45.73679930999788,53062.010705040004 2025-06-21,11:02:47.000,172,11082851,113085,0,1750503766,13912.656261060001,45.73679930999788,53062.010705040004 2025-06-21,11:02:48.000,172,11082807,113205,0,1750503767,13912.757305710002,45.72270104999916,53062.00371792001 2025-06-21,11:02:49.000,172,11082895,112885,0,1750503768,13912.770778329992,45.69450453000172,53062.010705040004 2025-06-21,11:02:50.000,172,11082923,112965,0,1750503769,13912.858350360002,45.70860279000044,53062.00371792001 2025-06-21,11:02:51.000,172,11082876,112965,0,1750503770,13912.898768220002,45.74384844000451,53062.04564064 2025-06-21,11:02:52.000,172,11082899,113165,0,1750503771,13912.972867629993,45.72975017999852,53062.031666400006 2025-06-21,11:02:53.000,172,11082864,113125,0,1750503772,13913.006549179998,45.75794670000323,53062.080576240005 2025-06-21,11:02:54.000,172,11082831,113045,0,1750503773,13913.040230729988,45.8284380000041,53062.04564064 2025-06-21,11:02:55.000,172,11082865,113125,0,1750503774,13913.060439659988,45.83548713000346,53062.03865352 2025-06-21,11:02:56.000,172,11082805,112925,0,1750503775,13913.087384899998,45.89892929999769,53062.129486080004 2025-06-21,11:02:57.000,172,11082850,113285,0,1750503776,13913.067175969998,45.9271258200024,53062.10153760001 2025-06-21,11:02:58.000,172,11082885,112805,0,1750503777,13913.033494419993,45.9623714699992,53062.07358912001 2025-06-21,11:02:59.000,172,11082799,113045,0,1750503778,13913.026758109998,46.032862770000065,53062.10852472 2025-06-21,11:03:00.000,172,11082881,113125,0,1750503779,13913.033494419993,46.075157550003496,53062.21333152 2025-06-21,11:03:01.000,172,11082883,113005,0,1750503780,13913.006549179998,46.09630494000157,53062.178395920004 2025-06-21,11:03:02.000,172,11082867,112805,0,1750503781,13913.006549179998,46.1738453700018,53062.19237016001 2025-06-21,11:03:03.000,172,11082859,112925,0,1750503782,13913.040230729988,46.18794363000052,53062.150447440006 2025-06-21,11:03:04.000,172,11082869,112925,0,1750503783,13913.080648589988,46.24433667000267,53062.17140880001 2025-06-21,11:03:05.000,172,11082925,113125,0,1750503784,13913.114330139993,46.32892623000225,53062.22031864001 2025-06-21,11:03:06.000,172,11082875,113165,0,1750503785,13913.161484309989,46.448761439998634,53062.248267120005 2025-06-21,11:03:07.000,172,11082853,112765,0,1750503786,13913.228847409999,46.46990883000399,53062.29018984001 2025-06-21,11:03:08.000,172,11082882,112965,0,1750503787,13913.255792649994,46.51220361000014,53062.31115120001 2025-06-21,11:03:09.000,172,11082852,113005,0,1750503788,13913.296210509994,46.55449839000357,53062.29018984001 2025-06-21,11:03:10.000,172,11082914,112965,0,1750503789,13913.32989206,46.58974404000037,53062.297176960004 2025-06-21,11:03:11.000,172,11082881,113125,0,1750503790,13913.336628369994,46.681382729999314,53062.37403528 2025-06-21,11:03:12.000,172,11082800,113125,0,1750503791,13913.38378253999,46.716628380003385,53062.39499664 2025-06-21,11:03:13.000,172,11082869,113125,0,1750503792,13913.397255159995,46.716628380003385,53062.40198376 2025-06-21,11:03:14.000,172,11082882,113125,0,1750503793,13913.41072778,46.77302141999826,53062.35307392 2025-06-21,11:03:15.000,172,11082802,113165,0,1750503794,13913.45114564,46.80826707000233,53062.39499664 2025-06-21,11:03:16.000,172,11082872,113045,0,1750503795,13913.437673019995,46.80121794000297,53062.44390648 2025-06-21,11:03:17.000,172,11082876,113085,0,1750503796,13913.437673019995,46.82941446000041,53062.42294512 2025-06-21,11:03:18.000,172,11082823,113125,0,1750503797,13913.42420039999,46.857610979997844,53062.464867840004 2025-06-21,11:03:19.000,172,11082778,113125,0,1750503798,13913.457881949995,46.892856630001916,53062.45788072001 2025-06-21,11:03:20.000,172,11082843,113085,0,1750503799,13913.457881949995,46.87170924000384,53062.47884208001 2025-06-21,11:03:21.000,172,11082910,112845,0,1750503800,13913.50503611999,46.899905760001275,53062.52775192001 2025-06-21,11:03:22.000,172,11082865,113085,0,1750503801,13913.46461825999,46.92810227999871,53062.47185496 2025-06-21,11:03:23.000,172,11082847,113125,0,1750503802,13913.478090879995,46.949249670004065,53062.47185496 2025-06-21,11:03:24.000,172,11082841,113085,0,1750503803,13913.538717669995,46.97039706000214,53062.513777680004 2025-06-21,11:03:25.000,172,11082870,113045,0,1750503804,13913.56566290999,46.99859357999958,53062.54172616 2025-06-21,11:03:26.000,172,11082862,112885,0,1750503805,13913.61281708,47.019740969997656,53062.54172616 2025-06-21,11:03:27.000,172,11082833,113125,0,1750503806,13913.62628969999,47.03383923000365,53062.52775192001 2025-06-21,11:03:28.000,172,11082871,112925,0,1750503807,13913.71386173,47.04793749000237,53062.583648880005 2025-06-21,11:03:29.000,172,11082861,113005,0,1750503808,13913.65323494,47.14662531000067,53062.61159736 2025-06-21,11:03:30.000,172,11082838,113005,0,1750503809,13913.740806969996,47.16777269999875,53062.583648880005 2025-06-21,11:03:31.000,172,11082901,112885,0,1750503810,13913.75427959,47.21006748000218,53062.61858448 2025-06-21,11:03:32.000,172,11082805,112925,0,1750503811,13913.700389109996,47.294657040001766,53062.590636 2025-06-21,11:03:33.000,172,11082821,112965,0,1750503812,13913.740806969996,47.33695181999792,53062.63954584 2025-06-21,11:03:34.000,172,11082818,113045,0,1750503813,13913.720598039996,47.40039398999943,53062.64653296001 2025-06-21,11:03:35.000,172,11082814,112965,0,1750503814,13913.73407066,47.44973790000222,53062.64653296001 2025-06-21,11:03:36.000,172,11082807,113125,0,1750503815,13913.727334349991,47.492032679998374,53062.64653296001 2025-06-21,11:03:37.000,172,11082842,113125,0,1750503816,13913.761015899996,47.56252397999924,53062.64653296001 2025-06-21,11:03:38.000,172,11082804,113125,0,1750503817,13913.720598039996,47.60481876000267,53062.6605072 2025-06-21,11:03:39.000,172,11082819,112725,0,1750503818,13913.740806969996,47.67531006000354,53062.681468560004 2025-06-21,11:03:40.000,172,11082858,112965,0,1750503819,13913.6936528,47.72465396999905,53062.681468560004 2025-06-21,11:03:41.000,172,11082818,113085,0,1750503820,13913.71386173,47.73170309999841,53062.77230112001 2025-06-21,11:03:42.000,172,11082809,113045,0,1750503821,13913.66670755999,47.80219439999928,53062.73736552 2025-06-21,11:03:43.000,172,11082878,112725,0,1750503822,13913.700389109996,47.83039092000399,53062.77928824 2025-06-21,11:03:44.000,172,11082904,112925,0,1750503823,13913.67344387,47.82334179000463,53062.765314 2025-06-21,11:03:45.000,172,11082849,112965,0,1750503824,13913.781224829996,47.85858744000143,53062.74435264001 2025-06-21,11:03:46.000,172,11082835,113165,0,1750503825,13913.808170069991,47.87973482999951,53062.74435264001 2025-06-21,11:03:47.000,172,11082883,113085,0,1750503826,13913.841851619996,47.92202961000294,53062.751339760005 2025-06-21,11:03:48.000,172,11082881,113045,0,1750503827,13913.848587929991,47.92202961000294,53062.75832688 2025-06-21,11:03:49.000,172,11082881,112885,0,1750503828,13913.895742100001,47.929078740002296,53062.75832688 2025-06-21,11:03:50.000,172,11082780,113125,0,1750503829,13913.936159960002,47.929078740002296,53062.75832688 2025-06-21,11:03:51.000,172,11082813,112765,0,1750503830,13913.969841509992,47.96432438999909,53062.751339760005 2025-06-21,11:03:52.000,172,11082809,112965,0,1750503831,13913.976577820002,47.97842264999781,53062.702429920006 2025-06-21,11:03:53.000,172,11082841,113045,0,1750503832,13913.990050439992,47.992520910003805,53062.7303784 2025-06-21,11:03:54.000,172,11082855,113005,0,1750503833,13914.010259369992,48.0277665600006,53062.765314 2025-06-21,11:03:55.000,172,11082824,113005,0,1750503834,13914.037204610002,48.0277665600006,53062.82819808 2025-06-21,11:03:56.000,172,11082842,113045,0,1750503835,13914.077622470002,48.09825786000147,53062.81422384001 2025-06-21,11:03:57.000,172,11082810,112725,0,1750503836,13914.064149849997,48.126454379998904,53062.77928824 2025-06-21,11:03:58.000,172,11082825,113165,0,1750503837,13914.111304019993,48.175798290001694,53062.8351852 2025-06-21,11:03:59.000,172,11082884,112765,0,1750503838,13914.097831400002,48.23219133000384,53062.800249600004 2025-06-21,11:04:00.000,172,11082771,113165,0,1750503839,13914.118040330002,48.28153523999936,53062.89108216001 2025-06-21,11:04:01.000,172,11082828,112925,0,1750503840,13914.171930809993,48.337928280001506,53062.870120800006 2025-06-21,11:04:02.000,172,11082864,112925,0,1750503841,13914.185403429998,48.401370450003014,53062.86313368001 2025-06-21,11:04:03.000,172,11082798,112965,0,1750503842,13914.118040330002,48.50005827000132,53062.849159440004 2025-06-21,11:04:04.000,172,11082827,113125,0,1750503843,13914.151721879993,48.54940218000411,53062.95396624 2025-06-21,11:04:05.000,172,11082895,112805,0,1750503844,13914.144985569998,48.59874608999962,53062.85614656 2025-06-21,11:04:06.000,172,11082778,112685,0,1750503845,13914.185403429998,48.64104087000305,53062.91204352001 2025-06-21,11:04:07.000,172,11082882,113045,0,1750503846,13914.212348669993,48.697433909997926,53062.919030640005 2025-06-21,11:04:08.000,172,11082805,113085,0,1750503847,13914.272975459993,48.746777820000716,53062.93300488 2025-06-21,11:04:09.000,172,11082906,113125,0,1750503848,13914.225821289998,48.760876079999434,53062.95396624 2025-06-21,11:04:10.000,172,11082797,113005,0,1750503849,13914.272975459993,48.77497433999815,53062.98191472001 2025-06-21,11:04:11.000,172,11082856,112805,0,1750503850,13914.272975459993,48.85956389999774,53062.95396624 2025-06-21,11:04:12.000,172,11082824,113005,0,1750503851,13914.266239149998,48.90185868000117,53062.9749276 2025-06-21,11:04:13.000,172,11082848,112925,0,1750503852,13914.299920699988,48.95825172000332,53062.9749276 2025-06-21,11:04:14.000,172,11082847,113085,0,1750503853,13914.340338559989,48.993497370000114,53062.93999200001 2025-06-21,11:04:15.000,172,11082781,113125,0,1750503854,13914.313393319993,49.01464475999819,53062.95396624 2025-06-21,11:04:16.000,172,11082804,112925,0,1750503855,13914.353811179993,49.05693954000162,53062.94697912 2025-06-21,11:04:17.000,172,11082791,113205,0,1750503856,13914.326865939998,49.05693954000162,53062.93999200001 2025-06-21,11:04:18.000,172,11082847,113245,0,1750503857,13914.333602249993,49.11333258000377,53062.88409504 2025-06-21,11:04:19.000,172,11082837,112845,0,1750503858,13914.360547489989,49.204971270002716,53062.92601776 2025-06-21,11:04:20.000,172,11082826,113205,0,1750503859,13914.394229039994,49.219069530001434,53062.9749276 2025-06-21,11:04:21.000,172,11082792,112925,0,1750503860,13914.394229039994,49.28251170000294,53062.94697912 2025-06-21,11:04:22.000,172,11082817,112845,0,1750503861,13914.367283799998,49.31070822000038,53062.93300488 2025-06-21,11:04:23.000,172,11082855,112885,0,1750503862,13914.387492729998,49.395297779999964,53062.95396624 2025-06-21,11:04:24.000,172,11082898,113205,0,1750503863,13914.394229039994,49.430543430004036,53062.99588896 2025-06-21,11:04:25.000,172,11082837,113285,0,1750503864,13914.454855829994,49.564476899999136,53062.9749276 2025-06-21,11:04:26.000,172,11082782,113125,0,1750503865,13914.448119519999,49.58562429000449,53062.96095336001 2025-06-21,11:04:27.000,172,11082795,112885,0,1750503866,13914.508746309999,49.578575159997854,53062.919030640005 2025-06-21,11:04:28.000,172,11082845,112965,0,1750503867,13914.54242785999,49.64201732999936,53062.919030640005 2025-06-21,11:04:29.000,172,11082885,113045,0,1750503868,13914.54916417,49.70545950000087,53062.9749276 2025-06-21,11:04:30.000,172,11082825,112965,0,1750503869,13914.58958203,49.73365601999831,53062.967940480004 2025-06-21,11:04:31.000,172,11082863,113165,0,1750503870,13914.58284571999,49.69841037000151,53062.9749276 2025-06-21,11:04:32.000,172,11082801,112805,0,1750503871,13914.60979096,49.740705149997666,53062.9749276 2025-06-21,11:04:33.000,172,11082859,113005,0,1750503872,13914.636736199995,49.740705149997666,53062.96095336001 2025-06-21,11:04:34.000,172,11082838,113045,0,1750503873,13914.68389036999,49.77595080000174,53062.9749276 2025-06-21,11:04:35.000,172,11082879,112965,0,1750503874,13914.737780849995,49.75480341000366,53062.9749276 2025-06-21,11:04:36.000,172,11082851,112845,0,1750503875,13914.79167133,49.790049060000456,53062.91204352001 2025-06-21,11:04:37.000,172,11082814,113205,0,1750503876,13914.818616569995,49.804147319999174,53062.96095336001 2025-06-21,11:04:38.000,172,11082799,113245,0,1750503877,13914.899452289996,49.839392970003246,53062.96095336001 2025-06-21,11:04:39.000,172,11082902,113085,0,1750503878,13914.95334277,49.839392970003246,53062.967940480004 2025-06-21,11:04:40.000,172,11082816,112845,0,1750503879,13914.9735517,49.8816877499994,53062.967940480004 2025-06-21,11:04:41.000,172,11082882,112965,0,1750503880,13915.027442179991,49.90988427000411,53062.95396624 2025-06-21,11:04:42.000,172,11082806,113045,0,1750503881,13915.168904689992,49.95922817999963,53062.98191472001 2025-06-21,11:04:43.000,172,11082865,113165,0,1750503882,13915.222795169997,49.973326439998345,53063.02383744 2025-06-21,11:04:44.000,172,11082875,113205,0,1750503883,13915.303630889997,50.05791599999793,53063.0447988 2025-06-21,11:04:45.000,172,11082844,112805,0,1750503884,13915.418148160003,50.10021078000136,53063.037811680006 2025-06-21,11:04:46.000,172,11082864,113005,0,1750503885,13915.465302329998,50.14955469000415,53063.00986320001 2025-06-21,11:04:47.000,172,11082880,113045,0,1750503886,13915.573083289994,50.205947729999025,53063.05877304001 2025-06-21,11:04:48.000,172,11082847,112925,0,1750503887,13915.600028529989,50.27643902999989,53063.02383744 2025-06-21,11:04:49.000,172,11082861,112805,0,1750503888,13915.687600559999,50.33283207000204,53063.07973440001 2025-06-21,11:04:50.000,172,11082840,112765,0,1750503889,13915.70107317999,50.311684680003964,53063.09370864 2025-06-21,11:04:51.000,172,11082813,113005,0,1750503890,13915.795381519994,50.39627424000355,53063.07274728 2025-06-21,11:04:52.000,172,11082824,113005,0,1750503891,13915.835799379995,50.41037250000227,53063.135631360004 2025-06-21,11:04:53.000,172,11082849,112765,0,1750503892,13915.88295354999,50.45266727999842,53063.135631360004 2025-06-21,11:04:54.000,172,11082839,112845,0,1750503893,13915.86948093,50.46676554000442,53063.17755408001 2025-06-21,11:04:55.000,172,11082786,113085,0,1750503894,13915.90316247999,50.438569019999704,53063.11467 2025-06-21,11:04:56.000,172,11082838,112845,0,1750503895,13915.916635099995,50.424470760000986,53063.14960560001 2025-06-21,11:04:57.000,172,11082833,113125,0,1750503896,13915.936844029995,50.45266727999842,53063.14261848 2025-06-21,11:04:58.000,172,11082863,112965,0,1750503897,13915.936844029995,50.424470760000986,53063.14261848 2025-06-21,11:04:59.000,172,11082850,113085,0,1750503898,13915.96378926999,50.40332337000291,53063.19851544001 2025-06-21,11:05:00.000,172,11082786,112765,0,1750503899,13915.98399819999,50.375126849998196,53063.184541200004 2025-06-21,11:05:01.000,172,11082809,113165,0,1750503900,13916.01094344,50.36102858999948,53063.19152832 2025-06-21,11:05:02.000,172,11082850,113125,0,1750503901,13916.01094344,50.35397946000012,53063.14960560001 2025-06-21,11:05:03.000,172,11082879,112845,0,1750503902,13916.07157023,50.34693033000076,53063.21248968 2025-06-21,11:05:04.000,172,11082815,112925,0,1750503903,13916.098515469996,50.304635550004605,53063.26838664 2025-06-21,11:05:05.000,172,11082853,112685,0,1750503904,13916.13219702,50.29053728999861,53063.23345104 2025-06-21,11:05:06.000,172,11082824,112925,0,1750503905,13916.179351189996,50.27643902999989,53063.23345104 2025-06-21,11:05:07.000,172,11082885,113045,0,1750503906,13916.260186909996,50.29053728999861,53063.2194768 2025-06-21,11:05:08.000,172,11082817,112925,0,1750503907,13916.347758939992,50.28348815999925,53063.23345104 2025-06-21,11:05:09.000,172,11082798,112765,0,1750503908,13916.401649419997,50.262340770001174,53063.205502560006 2025-06-21,11:05:10.000,172,11082853,113005,0,1750503909,13916.442067279997,50.311684680003964,53063.26838664 2025-06-21,11:05:11.000,172,11082839,113165,0,1750503910,13916.529639309992,50.33283207000204,53063.26139952 2025-06-21,11:05:12.000,172,11082781,112845,0,1750503911,13916.556584550002,50.33283207000204,53063.23345104 2025-06-21,11:05:13.000,172,11082811,113085,0,1750503912,13916.657629199988,50.3398812000014,53063.254412400005 2025-06-21,11:05:14.000,172,11082863,113085,0,1750503913,13916.684574439998,50.38922511000419,53063.29633512001 2025-06-21,11:05:15.000,172,11082803,112925,0,1750503914,13916.731728609993,50.44561814999906,53063.303322240004 2025-06-21,11:05:16.000,172,11082848,112845,0,1750503915,13916.718255989988,50.45266727999842,53063.31030936 2025-06-21,11:05:17.000,172,11082866,113085,0,1750503916,13916.738464919988,50.45266727999842,53063.31030936 2025-06-21,11:05:18.000,172,11082777,113085,0,1750503917,13916.751937539993,50.473814670003776,53063.3592192 2025-06-21,11:05:19.000,172,11082851,113085,0,1750503918,13916.772146469993,50.51610944999993,53063.3592192 2025-06-21,11:05:20.000,172,11082810,113125,0,1750503919,13916.765410159998,50.607748139998876,53063.33825784 2025-06-21,11:05:21.000,172,11082837,113005,0,1750503920,13916.785619089998,50.56545336000272,53063.39415480001 2025-06-21,11:05:22.000,172,11082833,113285,0,1750503921,13916.778882779989,50.5866007500008,53063.33825784 2025-06-21,11:05:23.000,172,11082872,112925,0,1750503922,13916.778882779989,50.5866007500008,53063.36620632001 2025-06-21,11:05:24.000,172,11082771,113245,0,1750503923,13916.765410159998,50.600699009999516,53063.352232080004 2025-06-21,11:05:25.000,172,11082786,113005,0,1750503924,13916.792355399994,50.600699009999516,53063.373193440006 2025-06-21,11:05:26.000,172,11082843,112885,0,1750503925,13916.805828019998,50.607748139998876,53063.33825784 2025-06-21,11:05:27.000,172,11082874,113085,0,1750503926,13916.819300639989,50.55840423000336,53063.422103280005 2025-06-21,11:05:28.000,172,11082819,112605,0,1750503927,13916.866454809999,50.55840423000336,53063.41511616001 2025-06-21,11:05:29.000,172,11082813,113085,0,1750503928,13916.846245879999,50.54430597000464,53063.40114192 2025-06-21,11:05:30.000,172,11082881,113125,0,1750503929,13916.866454809999,50.50906032000057,53063.40114192 2025-06-21,11:05:31.000,172,11082872,112765,0,1750503930,13916.852982189994,50.424470760000986,53063.43607752 2025-06-21,11:05:32.000,172,11082834,113085,0,1750503931,13916.866454809999,50.36807771999884,53063.422103280005 2025-06-21,11:05:33.000,172,11082876,113085,0,1750503932,13916.893400049994,50.33283207000204,53063.38716768 2025-06-21,11:05:34.000,172,11082823,113205,0,1750503933,13916.866454809999,50.29053728999861,53063.38018056 2025-06-21,11:05:35.000,172,11082850,113125,0,1750503934,13916.893400049994,50.212996859998384,53063.40114192 2025-06-21,11:05:36.000,172,11082840,112885,0,1750503935,13916.893400049994,50.17775121000159,53063.4290904 2025-06-21,11:05:37.000,172,11082798,112885,0,1750503936,13916.90013635999,50.10021078000136,53063.39415480001 2025-06-21,11:05:38.000,172,11082820,113125,0,1750503937,13916.96076314999,50.04381773999921,53063.373193440006 2025-06-21,11:05:39.000,172,11082870,112925,0,1750503938,13916.947290529999,49.93808079000155,53063.36620632001 2025-06-21,11:05:40.000,172,11082826,113085,0,1750503939,13916.974235769994,49.88873687999876,53063.40114192 2025-06-21,11:05:41.000,172,11082826,113125,0,1750503940,13916.967499459999,49.804147319999174,53063.43607752 2025-06-21,11:05:42.000,172,11082859,113125,0,1750503941,13916.967499459999,49.7829999300011,53063.40812904 2025-06-21,11:05:43.000,172,11082812,113165,0,1750503942,13916.933817909994,49.677262980003434,53063.4290904 2025-06-21,11:05:44.000,172,11082819,112925,0,1750503943,13916.947290529999,49.620869940001285,53063.38716768 2025-06-21,11:05:45.000,172,11082806,113085,0,1750503944,13916.92034528999,49.59972255000321,53063.38018056 2025-06-21,11:05:46.000,172,11082869,113045,0,1750503945,13916.913608979994,49.571526029998495,53063.3592192 2025-06-21,11:05:47.000,172,11082804,113125,0,1750503946,13916.927081599999,49.52218212000298,53063.38018056 2025-06-21,11:05:48.000,172,11082841,112805,0,1750503947,13916.906872669999,49.54332951000106,53063.39415480001 2025-06-21,11:05:49.000,172,11082817,112845,0,1750503948,13916.893400049994,49.55037864000042,53063.36620632001 2025-06-21,11:05:50.000,172,11082806,113085,0,1750503949,13916.873191119994,49.59267342000385,53063.38018056 2025-06-21,11:05:51.000,172,11082799,113005,0,1750503950,13916.859718499989,49.578575159997854,53063.40114192 2025-06-21,11:05:52.000,172,11082850,112965,0,1750503951,13916.819300639989,49.627919070000644,53063.39415480001 2025-06-21,11:05:53.000,172,11082825,113085,0,1750503952,13916.839509569989,49.64906645999872,53063.43607752 2025-06-21,11:05:54.000,172,11082848,112845,0,1750503953,13916.812564329994,49.68431211000279,53063.41511616001 2025-06-21,11:05:55.000,172,11082811,112965,0,1750503954,13916.812564329994,49.70545950000087,53063.40114192 2025-06-21,11:05:56.000,172,11082799,112765,0,1750503955,13916.792355399994,49.75480341000366,53063.373193440006 2025-06-21,11:05:57.000,172,11082827,113005,0,1750503956,13916.765410159998,49.790049060000456,53063.422103280005 2025-06-21,11:05:58.000,172,11082844,113165,0,1750503957,13916.691310749993,49.804147319999174,53063.38716768 2025-06-21,11:05:59.000,172,11082817,113045,0,1750503958,13916.630683959993,49.81824557999789,53063.373193440006 2025-06-21,11:06:00.000,172,11082852,112765,0,1750503959,13916.630683959993,49.83234384000389,53063.33127072 2025-06-21,11:06:01.000,172,11082799,113085,0,1750503960,13916.644156579998,49.81824557999789,53063.324283600006 2025-06-21,11:06:02.000,172,11082887,112925,0,1750503961,13916.590266099993,49.797098189999815,53063.28236088 2025-06-21,11:06:03.000,172,11082851,112965,0,1750503962,13916.570057169993,49.804147319999174,53063.31030936 2025-06-21,11:06:04.000,172,11082846,113165,0,1750503963,13916.536375620002,49.7829999300011,53063.38716768 2025-06-21,11:06:05.000,172,11082816,112845,0,1750503964,13916.576793480002,49.72660688999895,53063.38716768 2025-06-21,11:06:06.000,172,11082826,113045,0,1750503965,13916.576793480002,49.71250863000023,53063.373193440006 2025-06-21,11:06:07.000,172,11082869,112965,0,1750503966,13916.576793480002,49.70545950000087,53063.31030936 2025-06-21,11:06:08.000,172,11082857,113005,0,1750503967,13916.617211340003,49.663164720004715,53063.31030936 2025-06-21,11:06:09.000,172,11082801,113045,0,1750503968,13916.657629199988,49.59972255000321,53063.31729648001 2025-06-21,11:06:10.000,172,11082862,113085,0,1750503969,13916.691310749993,49.5362803800017,53063.24742528001 2025-06-21,11:06:11.000,172,11082819,113005,0,1750503970,13916.704783369998,49.52923125000234,53063.26139952 2025-06-21,11:06:12.000,172,11082827,113165,0,1750503971,13916.724992299998,49.46578908000083,53063.24043816 2025-06-21,11:06:13.000,172,11082811,113085,0,1750503972,13916.799091709989,49.444641690002754,53063.26838664 2025-06-21,11:06:14.000,172,11082811,112925,0,1750503973,13916.846245879999,49.41644516999804,53063.27537376001 2025-06-21,11:06:15.000,172,11082799,113445,0,1750503974,13916.906872669999,49.41644516999804,53063.21248968 2025-06-21,11:06:16.000,172,11082802,113045,0,1750503975,13916.92034528999,49.40234690999932,53063.24742528001 2025-06-21,11:06:17.000,172,11082783,113005,0,1750503976,13916.98097207999,49.430543430004036,53063.26139952 2025-06-21,11:06:18.000,172,11082795,112925,0,1750503977,13917.034862559995,49.430543430004036,53063.205502560006 2025-06-21,11:06:19.000,172,11082895,113005,0,1750503978,13917.06180779999,49.444641690002754,53063.27537376001 2025-06-21,11:06:20.000,172,11082804,112965,0,1750503979,13917.04833518,49.48693646999891,53063.23345104 2025-06-21,11:06:21.000,172,11082773,113285,0,1750503980,13917.075280419995,49.5362803800017,53063.21248968 2025-06-21,11:06:22.000,172,11082841,113085,0,1750503981,13917.06854411,49.578575159997854,53063.26838664 2025-06-21,11:06:23.000,172,11082866,113165,0,1750503982,13917.06180779999,49.59267342000385,53063.28236088 2025-06-21,11:06:24.000,172,11082779,113045,0,1750503983,13917.075280419995,49.670213850004075,53063.36620632001 2025-06-21,11:06:25.000,172,11082829,112965,0,1750503984,13917.06180779999,49.670213850004075,53063.33825784 2025-06-21,11:06:26.000,172,11082845,113045,0,1750503985,13917.04833518,49.70545950000087,53063.33825784 2025-06-21,11:06:27.000,172,11082821,112925,0,1750503986,13917.02138993999,49.75480341000366,53063.31729648001 2025-06-21,11:06:28.000,172,11082829,113165,0,1750503987,13917.034862559995,49.75480341000366,53063.324283600006 2025-06-21,11:06:29.000,172,11082792,113005,0,1750503988,13916.967499459999,49.69841037000151,53063.29633512001 2025-06-21,11:06:30.000,172,11082887,113205,0,1750503989,13916.967499459999,49.71250863000023,53063.33127072 2025-06-21,11:06:31.000,172,11082800,112605,0,1750503990,13916.933817909994,49.677262980003434,53063.303322240004 2025-06-21,11:06:32.000,172,11082842,112965,0,1750503991,13917.00791732,49.670213850004075,53063.33127072 2025-06-21,11:06:33.000,172,11082796,112925,0,1750503992,13917.014653629994,49.64906645999872,53063.33127072 2025-06-21,11:06:34.000,172,11082869,113245,0,1750503993,13916.98770839,49.606771680002566,53063.373193440006 2025-06-21,11:06:35.000,172,11082852,113005,0,1750503994,13917.06854411,49.50808386000426,53063.33127072 2025-06-21,11:06:36.000,172,11082803,113045,0,1750503995,13917.115698279995,49.47283821000019,53063.22646392001 2025-06-21,11:06:37.000,172,11082810,113085,0,1750503996,13917.1291709,49.395297779999964,53063.31729648001 2025-06-21,11:06:38.000,172,11082860,113285,0,1750503997,13917.25042448,49.331855609998456,53063.28236088 2025-06-21,11:06:39.000,172,11082880,113125,0,1750503998,13917.28410602999,49.219069530001434,53063.27537376001 2025-06-21,11:06:40.000,172,11082776,112885,0,1750503999,13917.358205439996,49.176774749998,53063.24742528001 2025-06-21,11:06:41.000,172,11082849,113085,0,1750504000,13917.425568539991,49.09218518999842,53063.26139952 2025-06-21,11:06:42.000,172,11082823,112925,0,1750504001,13917.540085809997,49.028743020004185,53063.24043816 2025-06-21,11:06:43.000,172,11082815,113005,0,1750504002,13917.607448909992,48.986448240000755,53063.29633512001 2025-06-21,11:06:44.000,172,11082816,112765,0,1750504003,13917.661339389997,48.91595693999989,53063.303322240004 2025-06-21,11:06:45.000,172,11082812,113085,0,1750504004,13917.688284629992,48.88776042000245,53063.26139952 2025-06-21,11:06:46.000,172,11082848,113165,0,1750504005,13917.762384039997,48.86661303000437,53063.26838664 2025-06-21,11:06:47.000,172,11082754,113245,0,1750504006,13917.775856660002,48.87366216000373,53063.34524496001 2025-06-21,11:06:48.000,172,11082884,113085,0,1750504007,13917.796065590002,48.88776042000245,53063.31729648001 2025-06-21,11:06:49.000,172,11082819,113125,0,1750504008,13917.802801899998,48.923006069999246,53063.33825784 2025-06-21,11:06:50.000,172,11082793,113125,0,1750504009,13917.809538209993,49.042841280002904,53063.33127072 2025-06-21,11:06:51.000,172,11082797,112925,0,1750504010,13917.796065590002,49.09923431999778,53063.352232080004 2025-06-21,11:06:52.000,172,11082809,113125,0,1750504011,13917.796065590002,49.162676489999285,53063.352232080004 2025-06-21,11:06:53.000,172,11082787,113045,0,1750504012,13917.769120349993,49.27546257000358,53063.3592192 2025-06-21,11:06:54.000,172,11082829,112965,0,1750504013,13917.762384039997,49.28251170000294,53063.36620632001 2025-06-21,11:06:55.000,172,11082780,113125,0,1750504014,13917.742175109997,49.388248650000605,53063.352232080004 2025-06-21,11:06:56.000,172,11082771,113005,0,1750504015,13917.661339389997,49.395297779999964,53063.40114192 2025-06-21,11:06:57.000,172,11082826,113085,0,1750504016,13917.681548319997,49.45873995000147,53063.39415480001 2025-06-21,11:06:58.000,172,11082853,113285,0,1750504017,13917.661339389997,49.45169082000211,53063.40812904 2025-06-21,11:06:59.000,172,11082850,112925,0,1750504018,13917.647866769992,49.40234690999932,53063.43607752 2025-06-21,11:07:00.000,172,11082827,113205,0,1750504019,13917.668075699992,49.444641690002754,53063.45005176 2025-06-21,11:07:01.000,172,11082826,113005,0,1750504020,13917.560294739997,49.381199520001246,53063.43607752 2025-06-21,11:07:02.000,172,11082829,113005,0,1750504021,13917.641130459997,49.24021691999951,53063.47800024 2025-06-21,11:07:03.000,172,11082817,113125,0,1750504022,13917.587239979992,49.18382388000464,53063.43607752 2025-06-21,11:07:04.000,172,11082841,113005,0,1750504023,13917.587239979992,49.08513605999906,53063.4290904 2025-06-21,11:07:05.000,172,11082877,112765,0,1750504024,13917.647866769992,49.01464475999819,53063.41511616001 2025-06-21,11:07:06.000,172,11082813,113325,0,1750504025,13917.627657839992,48.91595693999989,53063.4290904 2025-06-21,11:07:07.000,172,11082878,112925,0,1750504026,13917.688284629992,48.82431825000094,53063.38018056 2025-06-21,11:07:08.000,172,11082786,112925,0,1750504027,13917.695020940002,48.71153217000392,53063.36620632001 2025-06-21,11:07:09.000,172,11082801,113005,0,1750504028,13917.735438800002,48.64809000000241,53063.38716768 2025-06-21,11:07:10.000,172,11082857,113125,0,1750504029,13917.721966179997,48.54940218000411,53063.3592192 2025-06-21,11:07:11.000,172,11082801,113285,0,1750504030,13917.796065590002,48.50710740000068,53063.422103280005 2025-06-21,11:07:12.000,172,11082805,112925,0,1750504031,13917.849956069993,48.42956697000045,53063.3592192 2025-06-21,11:07:13.000,172,11082788,113045,0,1750504032,13917.924055479998,48.394321320003655,53063.289348 2025-06-21,11:07:14.000,172,11082810,113005,0,1750504033,13917.930791789993,48.359075669999584,53063.3592192 2025-06-21,11:07:15.000,172,11082776,113205,0,1750504034,13917.944264409998,48.344977410000865,53063.303322240004 2025-06-21,11:07:16.000,172,11082806,113125,0,1750504035,13917.998154889989,48.359075669999584,53063.324283600006 2025-06-21,11:07:17.000,172,11082845,112965,0,1750504036,13917.984682269998,48.3731739299983,53063.33127072 2025-06-21,11:07:18.000,172,11082830,113005,0,1750504037,13918.045309059999,48.359075669999584,53063.31729648001 2025-06-21,11:07:19.000,172,11082834,112685,0,1750504038,13918.018363819989,48.387272190004296,53063.33127072 2025-06-21,11:07:20.000,172,11082811,112925,0,1750504039,13918.058781679989,48.46481262000452,53063.34524496001 2025-06-21,11:07:21.000,172,11082829,112965,0,1750504040,13918.058781679989,48.50005827000132,53063.33127072 2025-06-21,11:07:22.000,172,11082856,113125,0,1750504041,13917.977945959989,48.51415653000004,53063.31030936 2025-06-21,11:07:23.000,172,11082774,112925,0,1750504042,13917.951000719993,48.54940218000411,53063.3592192 2025-06-21,11:07:24.000,172,11082834,113005,0,1750504043,13917.984682269998,48.570549570002186,53063.33127072 2025-06-21,11:07:25.000,172,11082778,113485,0,1750504044,13917.998154889989,48.584647830000904,53063.38716768 2025-06-21,11:07:26.000,172,11082810,113165,0,1750504045,13917.977945959989,48.626942610004335,53063.34524496001 2025-06-21,11:07:27.000,172,11082801,113125,0,1750504046,13918.031836439994,48.59169696000026,53063.38716768 2025-06-21,11:07:28.000,172,11082795,113165,0,1750504047,13918.052045369994,48.56350044000283,53063.38716768 2025-06-21,11:07:29.000,172,11082830,112845,0,1750504048,13918.025100129998,48.570549570002186,53063.40812904 2025-06-21,11:07:30.000,172,11082805,113125,0,1750504049,13918.058781679989,48.570549570002186,53063.422103280005 2025-06-21,11:07:31.000,172,11082827,113165,0,1750504050,13918.078990609989,48.55645131000347,53063.40812904 2025-06-21,11:07:32.000,172,11082781,112925,0,1750504051,13918.085726919999,48.59874608999962,53063.38716768 2025-06-21,11:07:33.000,172,11082836,113165,0,1750504052,13918.092463229994,48.51415653000004,53063.41511616001 2025-06-21,11:07:34.000,172,11082761,113085,0,1750504053,13918.085726919999,48.50005827000132,53063.352232080004 2025-06-21,11:07:35.000,172,11082804,113125,0,1750504054,13918.078990609989,48.46481262000452,53063.31030936 2025-06-21,11:07:36.000,172,11082821,112845,0,1750504055,13918.078990609989,48.47891088000324,53063.3592192 2025-06-21,11:07:37.000,172,11082813,113005,0,1750504056,13918.045309059999,48.521205659999396,53063.352232080004 2025-06-21,11:07:38.000,172,11082888,113085,0,1750504057,13918.052045369994,48.521205659999396,53063.40114192 2025-06-21,11:07:39.000,172,11082838,113085,0,1750504058,13917.991418579993,48.50710740000068,53063.38018056 2025-06-21,11:07:40.000,172,11082844,113005,0,1750504059,13917.998154889989,48.59169696000026,53063.303322240004 2025-06-21,11:07:41.000,172,11082854,113125,0,1750504060,13917.984682269998,48.59874608999962,53063.34524496001 2025-06-21,11:07:42.000,172,11082784,112845,0,1750504061,13917.951000719993,48.66218826000113,53063.33825784 2025-06-21,11:07:43.000,172,11082783,112725,0,1750504062,13917.890373929993,48.68333564999921,53063.3592192 2025-06-21,11:07:44.000,172,11082794,113125,0,1750504063,13917.823010829998,48.72563043000264,53063.39415480001 2025-06-21,11:07:45.000,172,11082801,113045,0,1750504064,13917.796065590002,48.78202347000479,53063.352232080004 2025-06-21,11:07:46.000,172,11082759,113245,0,1750504065,13917.728702489992,48.85251476999838,53063.36620632001 2025-06-21,11:07:47.000,172,11082828,112805,0,1750504066,13917.728702489992,48.91595693999989,53063.38018056 2025-06-21,11:07:48.000,172,11082795,113085,0,1750504067,13917.674812010002,49.021693890004826,53063.4290904 2025-06-21,11:07:49.000,172,11082790,112885,0,1750504068,13917.614185220002,49.035792150003545,53063.3592192 2025-06-21,11:07:50.000,172,11082848,113085,0,1750504069,13917.614185220002,49.09923431999778,53063.36620632001 2025-06-21,11:07:51.000,172,11082810,113125,0,1750504070,13917.546822119992,49.12743084000249,53063.40114192 2025-06-21,11:07:52.000,172,11082827,112965,0,1750504071,13917.526613189992,49.155627359999926,53063.324283600006 2025-06-21,11:07:53.000,172,11082856,113045,0,1750504072,13917.526613189992,49.169725619998644,53063.352232080004 2025-06-21,11:07:54.000,172,11082902,113005,0,1750504073,13917.513140570001,49.10628345000441,53063.373193440006 2025-06-21,11:07:55.000,172,11082838,113005,0,1750504074,13917.479459019996,49.0780869299997,53063.29633512001 2025-06-21,11:07:56.000,172,11082791,113125,0,1750504075,13917.540085809997,49.05693954000162,53063.33825784 2025-06-21,11:07:57.000,172,11082846,113005,0,1750504076,13917.560294739997,49.05693954000162,53063.31729648001 2025-06-21,11:07:58.000,172,11082832,113125,0,1750504077,13917.607448909992,48.96530085000268,53063.33127072 2025-06-21,11:07:59.000,172,11082827,113285,0,1750504078,13917.600712599997,48.930055199998606,53063.24742528001 2025-06-21,11:08:00.000,172,11082807,113085,0,1750504079,13917.641130459997,48.88776042000245,53063.254412400005 2025-06-21,11:08:01.000,172,11082792,113245,0,1750504080,13917.681548319997,48.86661303000437,53063.22646392001 2025-06-21,11:08:02.000,172,11082818,113245,0,1750504081,13917.721966179997,48.83841650999966,53063.24742528001 2025-06-21,11:08:03.000,172,11082791,112965,0,1750504082,13917.762384039997,48.81726912000158,53063.254412400005 2025-06-21,11:08:04.000,172,11082807,113125,0,1750504083,13917.802801899998,48.81726912000158,53063.289348 2025-06-21,11:08:05.000,172,11082874,112925,0,1750504084,13917.829747139993,48.8313673800003,53063.24742528001 2025-06-21,11:08:06.000,172,11082780,113045,0,1750504085,13917.802801899998,48.86661303000437,53063.14960560001 2025-06-21,11:08:07.000,172,11082779,112805,0,1750504086,13917.856692379988,48.937104329997965,53063.22646392001 2025-06-21,11:08:08.000,172,11082888,112765,0,1750504087,13917.856692379988,48.986448240000755,53063.205502560006 2025-06-21,11:08:09.000,172,11082777,113045,0,1750504088,13917.876901309988,49.05693954000162,53063.23345104 2025-06-21,11:08:10.000,172,11082870,113085,0,1750504089,13917.863428689998,49.09923431999778,53063.2194768 2025-06-21,11:08:11.000,172,11082849,112805,0,1750504090,13917.816274520002,49.169725619998644,53063.23345104 2025-06-21,11:08:12.000,172,11082802,113125,0,1750504091,13917.843219759998,49.25431517999823,53063.29633512001 2025-06-21,11:08:13.000,172,11082856,112925,0,1750504092,13917.775856660002,49.3248064799991,53063.254412400005 2025-06-21,11:08:14.000,172,11082840,113125,0,1750504093,13917.816274520002,49.41644516999804,53063.31030936 2025-06-21,11:08:15.000,172,11082876,112965,0,1750504094,13917.829747139993,49.47988733999955,53063.352232080004 2025-06-21,11:08:16.000,172,11082838,113125,0,1750504095,13917.742175109997,49.564476899999136,53063.31030936 2025-06-21,11:08:17.000,172,11082828,112965,0,1750504096,13917.708493559992,49.64201732999936,53063.33127072 2025-06-21,11:08:18.000,172,11082790,113085,0,1750504097,13917.695020940002,49.7829999300011,53063.352232080004 2025-06-21,11:08:19.000,172,11082846,112925,0,1750504098,13917.674812010002,49.846442100002605,53063.38018056 2025-06-21,11:08:20.000,172,11082796,113005,0,1750504099,13917.735438800002,49.93103166000219,53063.40114192 2025-06-21,11:08:21.000,172,11082779,113005,0,1750504100,13917.661339389997,50.00857209000242,53063.40812904 2025-06-21,11:08:22.000,172,11082816,113085,0,1750504101,13917.634394150002,50.11430904000008,53063.34524496001 2025-06-21,11:08:23.000,172,11082791,113045,0,1750504102,13917.647866769992,50.19184947000031,53063.40812904 2025-06-21,11:08:24.000,172,11082787,113085,0,1750504103,13917.661339389997,50.28348815999925,53063.41511616001 2025-06-21,11:08:25.000,172,11082828,113285,0,1750504104,13917.607448909992,50.33283207000204,53063.43607752 2025-06-21,11:08:26.000,172,11082804,112925,0,1750504105,13917.567031049992,50.36807771999884,53063.4290904 2025-06-21,11:08:27.000,172,11082809,113125,0,1750504106,13917.587239979992,50.431519890000345,53063.40114192 2025-06-21,11:08:28.000,172,11082858,113005,0,1750504107,13917.546822119992,50.44561814999906,53063.422103280005 2025-06-21,11:08:29.000,172,11082842,113205,0,1750504108,13917.587239979992,50.438569019999704,53063.47800024 2025-06-21,11:08:30.000,172,11082812,113045,0,1750504109,13917.553558430001,50.473814670003776,53063.48498736001 2025-06-21,11:08:31.000,172,11082875,112925,0,1750504110,13917.553558430001,50.431519890000345,53063.491974480006 2025-06-21,11:08:32.000,172,11082858,112965,0,1750504111,13917.580503669997,50.41742163000163,53063.45005176 2025-06-21,11:08:33.000,172,11082843,112965,0,1750504112,13917.600712599997,50.41037250000227,53063.422103280005 2025-06-21,11:08:34.000,172,11082868,113005,0,1750504113,13917.620921529997,50.39627424000355,53063.44306464001 2025-06-21,11:08:35.000,172,11082844,113085,0,1750504114,13917.674812010002,50.40332337000291,53063.45005176 2025-06-21,11:08:36.000,172,11082805,113085,0,1750504115,13917.708493559992,50.375126849998196,53063.45703888 2025-06-21,11:08:37.000,172,11082777,113125,0,1750504116,13917.735438800002,50.34693033000076,53063.4290904 2025-06-21,11:08:38.000,172,11082803,113045,0,1750504117,13917.748911419993,50.35397946000012,53063.4290904 2025-06-21,11:08:39.000,172,11082845,113005,0,1750504118,13917.782592969997,50.41037250000227,53063.40812904 2025-06-21,11:08:40.000,172,11082824,112965,0,1750504119,13917.782592969997,50.424470760000986,53063.540884320006 2025-06-21,11:08:41.000,172,11082767,113085,0,1750504120,13917.816274520002,50.45266727999842,53063.46402600001 2025-06-21,11:08:42.000,172,11082801,113045,0,1750504121,13917.816274520002,50.50906032000057,53063.47800024 2025-06-21,11:08:43.000,172,11082881,112845,0,1750504122,13917.802801899998,50.53020770999865,53063.48498736001 2025-06-21,11:08:44.000,172,11082865,113125,0,1750504123,13917.823010829998,50.5866007500008,53063.491974480006 2025-06-21,11:08:45.000,172,11082779,113045,0,1750504124,13917.836483450003,50.664141180001025,53063.50594872 2025-06-21,11:08:46.000,172,11082780,113085,0,1750504125,13917.816274520002,50.713485090003815,53063.55485856 2025-06-21,11:08:47.000,172,11082831,112965,0,1750504126,13917.823010829998,50.78397639000468,53063.51293584001 2025-06-21,11:08:48.000,172,11082843,113125,0,1750504127,13917.856692379988,50.87561508000363,53063.52691008 2025-06-21,11:08:49.000,172,11082849,113085,0,1750504128,13917.823010829998,50.90381160000106,53063.53389720001 2025-06-21,11:08:50.000,172,11082853,112765,0,1750504129,13917.802801899998,50.98135203000129,53063.519922960004 2025-06-21,11:08:51.000,172,11082842,113125,0,1750504130,13917.829747139993,51.03069594000408,53063.491974480006 2025-06-21,11:08:52.000,172,11082866,112965,0,1750504131,13917.796065590002,51.08708897999895,53063.5688328 2025-06-21,11:08:53.000,172,11082778,112685,0,1750504132,13917.742175109997,51.1434820200011,53063.53389720001 2025-06-21,11:08:54.000,172,11082866,112925,0,1750504133,13917.742175109997,51.17167853999854,53063.58280704001 2025-06-21,11:08:55.000,172,11082800,113085,0,1750504134,13917.681548319997,51.19987506000325,53063.519922960004 2025-06-21,11:08:56.000,172,11082809,113125,0,1750504135,13917.708493559992,51.21397332000197,53063.57581992 2025-06-21,11:08:57.000,172,11082802,113125,0,1750504136,13917.661339389997,51.23512071000005,53063.58280704001 2025-06-21,11:08:58.000,172,11082787,113165,0,1750504137,13917.654603080002,51.22807158000069,53063.53389720001 2025-06-21,11:08:59.000,172,11082741,113085,0,1750504138,13917.620921529997,51.19987506000325,53063.54787144 2025-06-21,11:09:00.000,172,11082816,112925,0,1750504139,13917.607448909992,51.19987506000325,53063.58280704001 2025-06-21,11:09:01.000,172,11082791,112965,0,1750504140,13917.573767360002,51.17167853999854,53063.55485856 2025-06-21,11:09:02.000,172,11082851,113005,0,1750504141,13917.593976290002,51.15758027999982,53063.57581992 2025-06-21,11:09:03.000,172,11082849,113085,0,1750504142,13917.593976290002,51.19282593000389,53063.56184568001 2025-06-21,11:09:04.000,172,11082830,112845,0,1750504143,13917.587239979992,51.22807158000069,53063.519922960004 2025-06-21,11:09:05.000,172,11082867,113125,0,1750504144,13917.580503669997,51.22807158000069,53063.57581992 2025-06-21,11:09:06.000,172,11082864,113085,0,1750504145,13917.580503669997,51.256268099998124,53063.56184568001 2025-06-21,11:09:07.000,172,11082838,112925,0,1750504146,13917.607448909992,51.249218969998765,53063.52691008 2025-06-21,11:09:08.000,172,11082845,113125,0,1750504147,13917.654603080002,51.27741549000348,53063.52691008 2025-06-21,11:09:09.000,172,11082793,112965,0,1750504148,13917.661339389997,51.305612010000914,53063.56184568001 2025-06-21,11:09:10.000,172,11082851,112925,0,1750504149,13917.715229870002,51.347906790004345,53063.58280704001 2025-06-21,11:09:11.000,172,11082802,113045,0,1750504150,13917.735438800002,51.3902015700005,53063.53389720001 2025-06-21,11:09:12.000,172,11082818,112965,0,1750504151,13917.721966179997,51.43249635000393,53063.589794160005 2025-06-21,11:09:13.000,172,11082812,112925,0,1750504152,13917.802801899998,51.467742000000726,53063.62472976 2025-06-21,11:09:14.000,172,11082836,113005,0,1750504153,13917.796065590002,51.517085910003516,53063.57581992 2025-06-21,11:09:15.000,172,11082803,112965,0,1750504154,13917.829747139993,51.524135040002875,53063.491974480006 2025-06-21,11:09:16.000,172,11082849,112845,0,1750504155,13917.876901309988,51.59462634000374,53063.589794160005 2025-06-21,11:09:17.000,172,11082872,112925,0,1750504156,13917.870164999993,51.6016754700031,53063.55485856 2025-06-21,11:09:18.000,172,11082854,113045,0,1750504157,13917.849956069993,51.61577373000182,53063.53389720001 2025-06-21,11:09:19.000,172,11082842,113125,0,1750504158,13917.876901309988,51.67216677000397,53063.56184568001 2025-06-21,11:09:20.000,172,11082800,112925,0,1750504159,13917.957737029988,51.707412420000765,53063.59678128 2025-06-21,11:09:21.000,172,11082808,113125,0,1750504160,13917.984682269998,51.707412420000765,53063.5688328 2025-06-21,11:09:22.000,172,11082860,113285,0,1750504161,13917.951000719993,51.72855980999884,53063.638704000005 2025-06-21,11:09:23.000,172,11082859,113005,0,1750504162,13918.011627509994,51.79200198000035,53063.59678128 2025-06-21,11:09:24.000,172,11082850,113045,0,1750504163,13918.038572749989,51.82019849999779,53063.57581992 2025-06-21,11:09:25.000,172,11082851,112845,0,1750504164,13918.092463229994,51.80610023999907,53063.6037684 2025-06-21,11:09:26.000,172,11082769,113245,0,1750504165,13918.105935849999,51.80610023999907,53063.66665248 2025-06-21,11:09:27.000,172,11082897,113125,0,1750504166,13918.146353709999,51.756756330003554,53063.65267824001 2025-06-21,11:09:28.000,172,11082842,113165,0,1750504167,13918.20024418999,51.80610023999907,53063.62472976 2025-06-21,11:09:29.000,172,11082857,113005,0,1750504168,13918.22718943,51.79905110999971,53063.62472976 2025-06-21,11:09:30.000,172,11082798,113045,0,1750504169,13918.28107990999,51.81314936999843,53063.589794160005 2025-06-21,11:09:31.000,172,11082764,113085,0,1750504170,13918.36191562999,51.80610023999907,53063.61075552001 2025-06-21,11:09:32.000,172,11082807,112965,0,1750504171,13918.40233348999,51.80610023999907,53063.66665248 2025-06-21,11:09:33.000,172,11082795,113045,0,1750504172,13918.44948766,51.82724763000442,53063.659665360006 2025-06-21,11:09:34.000,172,11082806,113205,0,1750504173,13918.48990552,51.83429676000378,53063.659665360006 2025-06-21,11:09:35.000,172,11082871,113365,0,1750504174,13918.51011445,51.883640669999295,53063.68062672001 2025-06-21,11:09:36.000,172,11082803,113165,0,1750504175,13918.54379599999,51.890689799998654,53063.63171688001 2025-06-21,11:09:37.000,172,11082783,112885,0,1750504176,13918.63136803,51.940033710001444,53063.65267824001 2025-06-21,11:09:38.000,172,11082870,113365,0,1750504177,13918.651576960001,51.989377620004234,53063.687613840004 2025-06-21,11:09:39.000,172,11082779,112605,0,1750504178,13918.671785890001,52.01757414000167,53063.72254944 2025-06-21,11:09:40.000,172,11082845,112805,0,1750504179,13918.678522199996,52.0951145700019,53063.75049792001 2025-06-21,11:09:41.000,172,11082817,113045,0,1750504180,13918.732412680001,52.116261959999974,53063.66665248 2025-06-21,11:09:42.000,172,11082836,113085,0,1750504181,13918.739148989996,52.18675326000084,53063.72953656001 2025-06-21,11:09:43.000,172,11082864,113125,0,1750504182,13918.779566849997,52.24314630000299,53063.75049792001 2025-06-21,11:09:44.000,172,11082840,112765,0,1750504183,13918.793039470002,52.299539339997864,53063.7435108 2025-06-21,11:09:45.000,172,11082796,113125,0,1750504184,13918.833457330002,52.299539339997864,53063.757485040005 2025-06-21,11:09:46.000,172,11082819,113085,0,1750504185,13918.833457330002,52.3065884700045,53063.855304720004 2025-06-21,11:09:47.000,172,11082834,113005,0,1750504186,13918.846929949992,52.341834120001295,53063.83434336 2025-06-21,11:09:48.000,172,11082818,113045,0,1750504187,13918.846929949992,52.35593238000001,53063.86229184 2025-06-21,11:09:49.000,172,11082790,113005,0,1750504188,13918.826721019992,52.341834120001295,53063.84831760001 2025-06-21,11:09:50.000,172,11082823,112885,0,1750504189,13918.840193639997,52.348883250000654,53063.89024032 2025-06-21,11:09:51.000,172,11082815,113085,0,1750504190,13918.840193639997,52.36298150999937,53063.93216304 2025-06-21,11:09:52.000,172,11082837,112965,0,1750504191,13918.914293050002,52.327735860002576,53063.8832532 2025-06-21,11:09:53.000,172,11082829,113045,0,1750504192,13918.921029359997,52.31363760000386,53063.8832532 2025-06-21,11:09:54.000,172,11082782,112965,0,1750504193,13918.927765669992,52.3065884700045,53063.91818880001 2025-06-21,11:09:55.000,172,11082798,113005,0,1750504194,13918.954710910002,52.31363760000386,53063.90421456 2025-06-21,11:09:56.000,172,11082847,113125,0,1750504195,13918.954710910002,52.285441079999146,53063.974085760005 2025-06-21,11:09:57.000,172,11082830,112885,0,1750504196,13919.042282939998,52.299539339997864,53063.94613728001 2025-06-21,11:09:58.000,172,11082843,113165,0,1750504197,13919.082700799998,52.25019543000235,53063.93915016 2025-06-21,11:09:59.000,172,11082802,113045,0,1750504198,13919.116382349988,52.292490209998505,53063.96011152 2025-06-21,11:10:00.000,172,11082866,113125,0,1750504199,13919.150063899993,52.27839194999979,53064.01600848001 2025-06-21,11:10:01.000,172,11082872,113125,0,1750504200,13919.203954379998,52.292490209998505,53063.995047120006 2025-06-21,11:10:02.000,172,11082850,113085,0,1750504201,13919.257844859989,52.31363760000386,53064.01600848001 2025-06-21,11:10:03.000,172,11082829,113005,0,1750504202,13919.304999029999,52.36298150999937,53064.03696984001 2025-06-21,11:10:04.000,172,11082756,112925,0,1750504203,13919.304999029999,52.35593238000001,53064.043956960006 2025-06-21,11:10:05.000,172,11082801,113005,0,1750504204,13919.385834749999,52.348883250000654,53063.995047120006 2025-06-21,11:10:06.000,172,11082797,113125,0,1750504205,13919.43972522999,52.4052762900028,53064.022995600004 2025-06-21,11:10:07.000,172,11082828,113125,0,1750504206,13919.46667047,52.37003063999873,53064.00902136 2025-06-21,11:10:08.000,172,11082897,113085,0,1750504207,13919.46667047,52.37003063999873,53064.07889256 2025-06-21,11:10:09.000,172,11082797,113085,0,1750504208,13919.52729726,52.4052762900028,53064.07889256 2025-06-21,11:10:10.000,172,11082853,112845,0,1750504209,13919.534033569995,52.42642368000088,53064.05094408 2025-06-21,11:10:11.000,172,11082812,112765,0,1750504210,13919.50708833,52.46871846000431,53063.93915016 2025-06-21,11:10:12.000,172,11082874,113165,0,1750504211,13919.58118773999,52.46871846000431,53064.12081528 2025-06-21,11:10:13.000,172,11082779,113245,0,1750504212,13919.58792405,52.49691498000175,53064.11382816001 2025-06-21,11:10:14.000,172,11082803,113005,0,1750504213,13919.554242499995,52.48986585000239,53064.141776640005 2025-06-21,11:10:15.000,172,11082891,113165,0,1750504214,13919.54076987999,52.53216062999854,53064.16972512 2025-06-21,11:10:16.000,172,11082799,113085,0,1750504215,13919.52729726,52.58855367000069,53064.1278024 2025-06-21,11:10:17.000,172,11082817,112965,0,1750504216,13919.513824639995,52.58855367000069,53064.141776640005 2025-06-21,11:10:18.000,172,11082820,113125,0,1750504217,13919.52729726,52.61675018999813,53064.21863496 2025-06-21,11:10:19.000,172,11082841,113005,0,1750504218,13919.554242499995,52.623799320004764,53064.18369936001 2025-06-21,11:10:20.000,172,11082813,113125,0,1750504219,13919.534033569995,52.64494671000284,53064.18369936001 2025-06-21,11:10:21.000,172,11082810,112925,0,1750504220,13919.54750619,52.687241489998996,53064.20466072001 2025-06-21,11:10:22.000,172,11082828,113045,0,1750504221,13919.54750619,52.64494671000284,53064.21863496 2025-06-21,11:10:23.000,172,11082856,113005,0,1750504222,13919.60139666999,52.65904497000156,53064.190686480004 2025-06-21,11:10:24.000,172,11082767,113005,0,1750504223,13919.58118773999,52.63084845000412,53064.162738000006 2025-06-21,11:10:25.000,172,11082818,112725,0,1750504224,13919.60813298,52.63789758000348,53064.21863496 2025-06-21,11:10:26.000,172,11082896,113125,0,1750504225,13919.655287149995,52.623799320004764,53064.15575088001 2025-06-21,11:10:27.000,172,11082877,113165,0,1750504226,13919.635078219995,52.60970105999877,53064.25357056001 2025-06-21,11:10:28.000,172,11082815,113205,0,1750504227,13919.62834191,52.63084845000412,53064.23959632 2025-06-21,11:10:29.000,172,11082756,113085,0,1750504228,13919.62834191,52.67314323000028,53064.22562208 2025-06-21,11:10:30.000,172,11082809,113165,0,1750504229,13919.62834191,52.68019235999964,53064.31645464 2025-06-21,11:10:31.000,172,11082805,112925,0,1750504230,13919.574451429995,52.71543801000371,53064.28151904001 2025-06-21,11:10:32.000,172,11082852,113045,0,1750504231,13919.614869289995,52.743634530001145,53064.28850616 2025-06-21,11:10:33.000,172,11082886,113165,0,1750504232,13919.60813298,52.792978440003935,53064.337416 2025-06-21,11:10:34.000,172,11082841,112845,0,1750504233,13919.56097880999,52.84937147999881,53064.32344176001 2025-06-21,11:10:35.000,172,11082816,112765,0,1750504234,13919.534033569995,52.94101016999775,53064.30248040001 2025-06-21,11:10:36.000,172,11082811,112845,0,1750504235,13919.54750619,52.976255820001825,53064.379338720006 2025-06-21,11:10:37.000,172,11082858,113125,0,1750504236,13919.432988919994,53.13133668000228,53064.34440312 2025-06-21,11:10:38.000,172,11082797,112765,0,1750504237,13919.48014308999,53.145434940000996,53064.32344176001 2025-06-21,11:10:39.000,172,11082835,112925,0,1750504238,13919.43972522999,53.201827980003145,53064.358377360004 2025-06-21,11:10:40.000,172,11082816,113125,0,1750504239,13919.453197849994,53.25822101999802,53064.4072872 2025-06-21,11:10:41.000,172,11082826,113085,0,1750504240,13919.432988919994,53.335761449998245,53064.42126144001 2025-06-21,11:10:42.000,172,11082837,112845,0,1750504241,13919.44646154,53.34985971000424,53064.35139024001 2025-06-21,11:10:43.000,172,11082854,113005,0,1750504242,13919.45993415999,53.378056230001675,53064.358377360004 2025-06-21,11:10:44.000,172,11082784,113005,0,1750504243,13919.42625261,53.434449270003824,53064.42126144001 2025-06-21,11:10:45.000,172,11082835,112725,0,1750504244,13919.40604368,53.4555966600019,53064.39331296 2025-06-21,11:10:46.000,172,11082803,112805,0,1750504245,13919.42625261,53.441498400003184,53064.46318416 2025-06-21,11:10:47.000,172,11082831,113245,0,1750504246,13919.392571059994,53.47674404999998,53064.44920992001 2025-06-21,11:10:48.000,172,11082842,112965,0,1750504247,13919.385834749999,53.4555966600019,53064.428248560005 2025-06-21,11:10:49.000,172,11082847,113085,0,1750504248,13919.331944269994,53.44854753000254,53064.428248560005 2025-06-21,11:10:50.000,172,11082834,113005,0,1750504249,13919.345416889999,53.46264579000126,53064.42126144001 2025-06-21,11:10:51.000,172,11082833,112765,0,1750504250,13919.365625819999,53.41330187999847,53064.4422228 2025-06-21,11:10:52.000,172,11082783,113125,0,1750504251,13919.385834749999,53.46969492000062,53064.42126144001 2025-06-21,11:10:53.000,172,11082793,113125,0,1750504252,13919.304999029999,53.46969492000062,53064.40030008001 2025-06-21,11:10:54.000,172,11082825,112765,0,1750504253,13919.291526409994,53.44854753000254,53064.47017128001 2025-06-21,11:10:55.000,172,11082804,113125,0,1750504254,13919.271317479994,53.47674404999998,53064.4072872 2025-06-21,11:10:56.000,172,11082841,113125,0,1750504255,13919.331944269994,53.46264579000126,53064.48414552 2025-06-21,11:10:57.000,172,11082735,113125,0,1750504256,13919.331944269994,53.427400140004465,53064.46318416 2025-06-21,11:10:58.000,172,11082804,112765,0,1750504257,13919.345416889999,53.46969492000062,53064.4072872 2025-06-21,11:10:59.000,172,11082807,112845,0,1750504258,13919.372362129994,53.53313709000213,53064.46318416 2025-06-21,11:11:00.000,172,11082789,113045,0,1750504259,13919.385834749999,53.52608796000277,53064.428248560005 2025-06-21,11:11:01.000,172,11082797,113045,0,1750504260,13919.35888950999,53.53313709000213,53064.46318416 2025-06-21,11:11:02.000,172,11082777,113125,0,1750504261,13919.352153199994,53.53313709000213,53064.47017128001 2025-06-21,11:11:03.000,172,11082829,113085,0,1750504262,13919.311735339994,53.54723535000085,53064.43523568 2025-06-21,11:11:04.000,172,11082776,113045,0,1750504263,13919.33868057999,53.49789143999806,53064.477158400005 2025-06-21,11:11:05.000,172,11082781,113045,0,1750504264,13919.318471649989,53.51198970000405,53064.477158400005 2025-06-21,11:11:06.000,172,11082867,113285,0,1750504265,13919.352153199994,53.48379317999934,53064.53305536 2025-06-21,11:11:07.000,172,11082813,113165,0,1750504266,13919.352153199994,53.44854753000254,53064.51908112001 2025-06-21,11:11:08.000,172,11082831,113285,0,1750504267,13919.392571059994,53.441498400003184,53064.48414552 2025-06-21,11:11:09.000,172,11082757,113005,0,1750504268,13919.365625819999,53.46969492000062,53064.46318416 2025-06-21,11:11:10.000,172,11082807,113085,0,1750504269,13919.37909843999,53.39920361999975,53064.49113264001 2025-06-21,11:11:11.000,172,11082828,112965,0,1750504270,13919.40604368,53.42035100999783,53064.45619704 2025-06-21,11:11:12.000,172,11082809,113005,0,1750504271,13919.44646154,53.40625274999911,53064.50510688 2025-06-21,11:11:13.000,172,11082767,112925,0,1750504272,13919.50035201999,53.40625274999911,53064.512094 2025-06-21,11:11:14.000,172,11082839,112765,0,1750504273,13919.56097880999,53.40625274999911,53064.477158400005 2025-06-21,11:11:15.000,172,11082772,112885,0,1750504274,13919.56771512,53.40625274999911,53064.48414552 2025-06-21,11:11:16.000,172,11082828,112885,0,1750504275,13919.614869289995,53.41330187999847,53064.526068240004 2025-06-21,11:11:17.000,172,11082782,112925,0,1750504276,13919.635078219995,53.41330187999847,53064.48414552 2025-06-21,11:11:18.000,172,11082752,113245,0,1750504277,13919.62834191,53.36395797000296,53064.49811976001 2025-06-21,11:11:19.000,172,11082782,113045,0,1750504278,13919.675496079995,53.41330187999847,53064.55401672 2025-06-21,11:11:20.000,172,11082778,112845,0,1750504279,13919.66202345999,53.385105360001035,53064.60991368 2025-06-21,11:11:21.000,172,11082806,113205,0,1750504280,13919.62160559999,53.3569088400036,53064.55401672 2025-06-21,11:11:22.000,172,11082799,113045,0,1750504281,13919.62160559999,53.36395797000296,53064.57497808 2025-06-21,11:11:23.000,172,11082764,112925,0,1750504282,13919.58118773999,53.385105360001035,53064.62388792 2025-06-21,11:11:24.000,172,11082788,113045,0,1750504283,13919.574451429995,53.31461406000017,53064.62388792 2025-06-21,11:11:25.000,172,11082811,113085,0,1750504284,13919.534033569995,53.27231928000401,53064.65882352001 2025-06-21,11:11:26.000,172,11082808,113005,0,1750504285,13919.54750619,53.25117188999866,53064.63087504 2025-06-21,11:11:27.000,172,11082767,113005,0,1750504286,13919.52056094999,53.22297537000122,53064.65882352001 2025-06-21,11:11:28.000,172,11082792,113205,0,1750504287,13919.513824639995,53.194778850003786,53064.61690080001 2025-06-21,11:11:29.000,172,11082797,113045,0,1750504288,13919.4868794,53.18772972000443,53064.644849280005 2025-06-21,11:11:30.000,172,11082819,113005,0,1750504289,13919.513824639995,53.159533199999714,53064.6518364 2025-06-21,11:11:31.000,172,11082829,113085,0,1750504290,13919.50708833,53.13133668000228,53064.61690080001 2025-06-21,11:11:32.000,172,11082750,112965,0,1750504291,13919.52729726,53.145434940000996,53064.644849280005 2025-06-21,11:11:33.000,172,11082793,113125,0,1750504292,13919.534033569995,53.07494364000013,53064.67279776 2025-06-21,11:11:34.000,172,11082787,113125,0,1750504293,13919.50035201999,53.05379625000205,53064.67978488 2025-06-21,11:11:35.000,172,11082790,112885,0,1750504294,13919.52729726,52.976255820001825,53064.65882352001 2025-06-21,11:11:36.000,172,11082787,113085,0,1750504295,13919.513824639995,52.96215756000311,53064.66581064001 2025-06-21,11:11:37.000,172,11082816,113125,0,1750504296,13919.554242499995,52.94805930000439,53064.73568184001 2025-06-21,11:11:38.000,172,11082783,112805,0,1750504297,13919.56771512,52.89166626000224,53064.67279776 2025-06-21,11:11:39.000,172,11082864,113045,0,1750504298,13919.60139666999,52.88461713000288,53064.74965608 2025-06-21,11:11:40.000,172,11082824,112765,0,1750504299,13919.64855084,52.82822409000073,53064.73568184001 2025-06-21,11:11:41.000,172,11082754,112965,0,1750504300,13919.66875977,52.80707670000265,53064.70773336001 2025-06-21,11:11:42.000,172,11082843,113005,0,1750504301,13919.70244131999,52.792978440003935,53064.78459168001 2025-06-21,11:11:43.000,172,11082793,113125,0,1750504302,13919.70917763,52.785929310004576,53064.77061744 2025-06-21,11:11:44.000,172,11082846,112965,0,1750504303,13919.70244131999,52.77888017999794,53064.80555304001 2025-06-21,11:11:45.000,172,11082807,113005,0,1750504304,13919.675496079995,52.736585400001786,53064.78459168001 2025-06-21,11:11:46.000,172,11082761,113125,0,1750504305,13919.66202345999,52.77183104999858,53064.77061744 2025-06-21,11:11:47.000,172,11082766,112845,0,1750504306,13919.655287149995,52.736585400001786,53064.812540160005 2025-06-21,11:11:48.000,172,11082773,113125,0,1750504307,13919.66202345999,52.76478191999922,53064.79856592 2025-06-21,11:11:49.000,172,11082823,113045,0,1750504308,13919.64181452999,52.785929310004576,53064.80555304001 2025-06-21,11:11:50.000,172,11082738,113005,0,1750504309,13919.56771512,52.87051887000416,53064.77760456 2025-06-21,11:11:51.000,172,11082797,112925,0,1750504310,13919.54750619,52.87756800000352,53064.79856592 2025-06-21,11:11:52.000,172,11082745,112965,0,1750504311,13919.534033569995,52.85642060999817,53064.85446288001 2025-06-21,11:11:53.000,172,11082801,113125,0,1750504312,13919.534033569995,52.8987153900016,53064.85446288001 2025-06-21,11:11:54.000,172,11082773,113125,0,1750504313,13919.432988919994,52.8987153900016,53064.861450000004 2025-06-21,11:11:55.000,172,11082832,112965,0,1750504314,13919.43972522999,52.88461713000288,53064.85446288001 2025-06-21,11:11:56.000,172,11082827,112885,0,1750504315,13919.345416889999,52.96215756000311,53064.88939848 2025-06-21,11:11:57.000,172,11082810,113005,0,1750504316,13919.331944269994,52.94101016999775,53064.861450000004 2025-06-21,11:11:58.000,172,11082792,113085,0,1750504317,13919.345416889999,52.94805930000439,53064.91035984 2025-06-21,11:11:59.000,172,11082869,113205,0,1750504318,13919.35888950999,52.87051887000416,53064.882411360006 2025-06-21,11:12:00.000,172,11082737,112925,0,1750504319,13919.331944269994,52.8987153900016,53064.84048864 2025-06-21,11:12:01.000,172,11082740,113045,0,1750504320,13919.331944269994,52.84937147999881,53064.8963856 2025-06-21,11:12:02.000,172,11082749,113165,0,1750504321,13919.278053789989,52.83527322000009,53064.87542424001 2025-06-21,11:12:03.000,172,11082743,112885,0,1750504322,13919.291526409994,52.76478191999922,53064.86843712 2025-06-21,11:12:04.000,172,11082743,113125,0,1750504323,13919.318471649989,52.72248714000307,53064.861450000004 2025-06-21,11:12:05.000,172,11082782,112765,0,1750504324,13919.35888950999,52.6519958400022,53064.88939848 2025-06-21,11:12:06.000,172,11082828,112965,0,1750504325,13919.372362129994,52.60265192999941,53064.8963856 2025-06-21,11:12:07.000,172,11082754,112925,0,1750504326,13919.392571059994,52.53216062999854,53064.86843712 2025-06-21,11:12:08.000,172,11082752,112885,0,1750504327,13919.412779989994,52.49691498000175,53064.87542424001 2025-06-21,11:12:09.000,172,11082860,113205,0,1750504328,13919.41951629999,52.46871846000431,53064.84747576 2025-06-21,11:12:10.000,172,11082796,112925,0,1750504329,13919.432988919994,52.41232542000216,53064.7915788 2025-06-21,11:12:11.000,172,11082795,112885,0,1750504330,13919.473406779995,52.36298150999937,53064.85446288001 2025-06-21,11:12:12.000,172,11082848,113005,0,1750504331,13919.48014308999,52.341834120001295,53064.86843712 2025-06-21,11:12:13.000,172,11082758,112805,0,1750504332,13919.513824639995,52.285441079999146,53064.82651440001 2025-06-21,11:12:14.000,172,11082829,112925,0,1750504333,13919.54750619,52.22904804000427,53064.85446288001 2025-06-21,11:12:15.000,172,11082800,113005,0,1750504334,13919.58792405,52.25019543000235,53064.84048864 2025-06-21,11:12:16.000,172,11082809,112925,0,1750504335,13919.58792405,52.20790064999892,53064.84747576 2025-06-21,11:12:17.000,172,11082801,113125,0,1750504336,13919.62834191,52.18675326000084,53064.91734696 2025-06-21,11:12:18.000,172,11082839,113205,0,1750504337,13919.64855084,52.1938023900002,53064.91035984 2025-06-21,11:12:19.000,172,11082719,113285,0,1750504338,13919.62160559999,52.22199891000491,53064.861450000004 2025-06-21,11:12:20.000,172,11082739,113245,0,1750504339,13919.594660359995,52.23609717000363,53064.87542424001 2025-06-21,11:12:21.000,172,11082757,112765,0,1750504340,13919.58118773999,52.22904804000427,53064.92433408001 2025-06-21,11:12:22.000,172,11082854,113005,0,1750504341,13919.58792405,52.25019543000235,53064.90337272001 2025-06-21,11:12:23.000,172,11082824,113045,0,1750504342,13919.574451429995,52.27134282000043,53065.00119240001 2025-06-21,11:12:24.000,172,11082854,113125,0,1750504343,13919.58792405,52.24314630000299,53065.00119240001 2025-06-21,11:12:25.000,172,11082782,112845,0,1750504344,13919.554242499995,52.21494977999828,53065.04311512001 2025-06-21,11:12:26.000,172,11082810,112965,0,1750504345,13919.48014308999,52.23609717000363,53065.05708936 2025-06-21,11:12:27.000,172,11082847,112965,0,1750504346,13919.453197849994,52.18675326000084,53065.029140880004 2025-06-21,11:12:28.000,172,11082871,112925,0,1750504347,13919.46667047,52.22904804000427,53065.036128 2025-06-21,11:12:29.000,172,11082767,113125,0,1750504348,13919.4868794,52.23609717000363,53065.02215376001 2025-06-21,11:12:30.000,172,11082835,113005,0,1750504349,13919.44646154,52.22904804000427,53065.01516664 2025-06-21,11:12:31.000,172,11082781,113325,0,1750504350,13919.45993415999,52.20790064999892,53065.029140880004 2025-06-21,11:12:32.000,172,11082789,113045,0,1750504351,13919.40604368,52.20790064999892,53065.07805072 2025-06-21,11:12:33.000,172,11082768,113005,0,1750504352,13919.41951629999,52.21494977999828,53065.06407648 2025-06-21,11:12:34.000,172,11082827,113045,0,1750504353,13919.432988919994,52.165605870002764,53065.01516664 2025-06-21,11:12:35.000,172,11082773,113245,0,1750504354,13919.385834749999,52.17970413000148,53065.00119240001 2025-06-21,11:12:36.000,172,11082812,113245,0,1750504355,13919.352153199994,52.1938023900002,53065.07805072 2025-06-21,11:12:37.000,172,11082831,113125,0,1750504356,13919.318471649989,52.165605870002764,53065.08503784 2025-06-21,11:12:38.000,172,11082886,112805,0,1750504357,13919.291526409994,52.13740934999805,53065.036128 2025-06-21,11:12:39.000,172,11082824,113085,0,1750504358,13919.304999029999,52.151507610004046,53065.08503784 2025-06-21,11:12:40.000,172,11082762,112965,0,1750504359,13919.33868057999,52.109212830000615,53065.11997344001 2025-06-21,11:12:41.000,172,11082761,112805,0,1750504360,13919.291526409994,52.052819789998466,53065.09202496001 2025-06-21,11:12:42.000,172,11082804,113165,0,1750504361,13919.271317479994,52.03167240000039,53065.08503784 2025-06-21,11:12:43.000,172,11082847,113085,0,1750504362,13919.257844859989,52.02462327000103,53065.11997344001 2025-06-21,11:12:44.000,172,11082821,112925,0,1750504363,13919.291526409994,51.96823022999888,53065.13394768 2025-06-21,11:12:45.000,172,11082789,113045,0,1750504364,13919.278053789989,52.01052501000231,53065.11997344001 2025-06-21,11:12:46.000,172,11082811,113165,0,1750504365,13919.237635929989,51.99642675000359,53065.12696056 2025-06-21,11:12:47.000,172,11082809,113245,0,1750504366,13919.264581169999,51.96823022999888,53065.11997344001 2025-06-21,11:12:48.000,172,11082798,113005,0,1750504367,13919.251108549994,51.95413197000016,53065.11298632 2025-06-21,11:12:49.000,172,11082838,113245,0,1750504368,13919.217426999989,51.940033710001444,53065.11997344001 2025-06-21,11:12:50.000,172,11082838,113245,0,1750504369,13919.197218069989,51.932984580002085,53065.13394768 2025-06-21,11:12:51.000,172,11082884,113165,0,1750504370,13919.150063899993,51.932984580002085,53065.14093480001 2025-06-21,11:12:52.000,172,11082825,112805,0,1750504371,13919.170272829993,51.932984580002085,53065.16888328001 2025-06-21,11:12:53.000,172,11082867,112925,0,1750504372,13919.109646039993,51.91888632000337,53065.16888328001 2025-06-21,11:12:54.000,172,11082787,113085,0,1750504373,13919.062491869998,51.89773892999801,53065.16888328001 2025-06-21,11:12:55.000,172,11082761,113005,0,1750504374,13919.075964489988,51.883640669999295,53065.16189616001 2025-06-21,11:12:56.000,172,11082833,113005,0,1750504375,13919.028810319993,51.83429676000378,53065.16189616001 2025-06-21,11:12:57.000,172,11082845,113085,0,1750504376,13919.001865079998,51.82019849999779,53065.12696056 2025-06-21,11:12:58.000,172,11082832,112965,0,1750504377,13918.968183529993,51.79200198000035,53065.196831760004 2025-06-21,11:12:59.000,172,11082745,112965,0,1750504378,13918.968183529993,51.749707200004195,53065.22478024 2025-06-21,11:13:00.000,172,11082860,113045,0,1750504379,13918.961447219997,51.693314160002046,53065.14093480001 2025-06-21,11:13:01.000,172,11082834,113245,0,1750504380,13918.947974599992,51.693314160002046,53065.217793120006 2025-06-21,11:13:02.000,172,11082836,113125,0,1750504381,13918.941238289997,51.66511764000461,53065.147921920005 2025-06-21,11:13:03.000,172,11082859,112805,0,1750504382,13918.934501980002,51.658068509997975,53065.15490904 2025-06-21,11:13:04.000,172,11082776,113165,0,1750504383,13918.907556739992,51.651019379998615,53065.16888328001 2025-06-21,11:13:05.000,172,11082819,113085,0,1750504384,13918.921029359997,51.6369211199999,53065.16888328001 2025-06-21,11:13:06.000,172,11082852,113005,0,1750504385,13918.907556739992,51.62282286000118,53065.14093480001 2025-06-21,11:13:07.000,172,11082815,112925,0,1750504386,13918.853666260002,51.60872460000246,53065.14093480001 2025-06-21,11:13:08.000,172,11082858,113205,0,1750504387,13918.853666260002,51.6016754700031,53065.16189616001 2025-06-21,11:13:09.000,172,11082776,113125,0,1750504388,13918.806512089992,51.54528243000095,53065.18285752 2025-06-21,11:13:10.000,172,11082804,113205,0,1750504389,13918.786303159992,51.531184170002234,53065.18984464001 2025-06-21,11:13:11.000,172,11082805,112805,0,1750504390,13918.712203750001,51.51003678000416,53065.147921920005 2025-06-21,11:13:12.000,172,11082844,113125,0,1750504391,13918.685258509991,51.5029876500048,53065.1059992 2025-06-21,11:13:13.000,172,11082867,113125,0,1750504392,13918.638104339996,51.481840259999444,53065.13394768 2025-06-21,11:13:14.000,172,11082802,113125,0,1750504393,13918.638104339996,51.481840259999444,53065.1758704 2025-06-21,11:13:15.000,172,11082840,113285,0,1750504394,13918.638104339996,51.481840259999444,53065.14093480001 2025-06-21,11:13:16.000,172,11082798,113085,0,1750504395,13918.6111591,51.4888893899988,53065.16189616001 2025-06-21,11:13:17.000,172,11082883,113125,0,1750504396,13918.57074124,51.43249635000393,53065.147921920005 2025-06-21,11:13:18.000,172,11082837,113085,0,1750504397,13918.54379599999,51.46069287000137,53065.18285752 2025-06-21,11:13:19.000,172,11082809,113085,0,1750504398,13918.50337813999,51.45364374000201,53065.15490904 2025-06-21,11:13:20.000,172,11082781,112965,0,1750504399,13918.42254241999,51.467742000000726,53065.16189616001 2025-06-21,11:13:21.000,172,11082786,112925,0,1750504400,13918.36191562999,51.44659461000265,53065.16888328001 2025-06-21,11:13:22.000,172,11082805,113125,0,1750504401,13918.34170669999,51.46069287000137,53065.196831760004 2025-06-21,11:13:23.000,172,11082784,113045,0,1750504402,13918.314761459995,51.43954548000329,53065.15490904 2025-06-21,11:13:24.000,172,11082820,113085,0,1750504403,13918.28781622,51.42544722000457,53065.147921920005 2025-06-21,11:13:25.000,172,11082787,113005,0,1750504404,13918.26087097999,51.40429982999922,53065.11997344001 2025-06-21,11:13:26.000,172,11082870,113165,0,1750504405,13918.254134669995,51.39725069999986,53065.18285752 2025-06-21,11:13:27.000,172,11082821,112965,0,1750504406,13918.20024418999,51.39725069999986,53065.147921920005 2025-06-21,11:13:28.000,172,11082782,112885,0,1750504407,13918.233925739994,51.36905418000242,53065.14093480001 2025-06-21,11:13:29.000,172,11082761,113125,0,1750504408,13918.2069805,51.347906790004345,53065.147921920005 2025-06-21,11:13:30.000,172,11082819,113125,0,1750504409,13918.213716809994,51.34085765999771,53065.11997344001 2025-06-21,11:13:31.000,172,11082843,113125,0,1750504410,13918.146353709999,51.32675939999899,53065.12696056 2025-06-21,11:13:32.000,172,11082820,112925,0,1750504411,13918.099199539989,51.305612010000914,53065.11298632 2025-06-21,11:13:33.000,172,11082807,113045,0,1750504412,13918.045309059999,51.298562880001555,53065.13394768 2025-06-21,11:13:34.000,172,11082800,112845,0,1750504413,13918.031836439994,51.32675939999899,53065.14093480001 2025-06-21,11:13:35.000,172,11082840,113285,0,1750504414,13918.045309059999,51.33380852999835,53065.11298632 2025-06-21,11:13:36.000,172,11082859,113285,0,1750504415,13917.964473339998,51.347906790004345,53065.147921920005 2025-06-21,11:13:37.000,172,11082836,113165,0,1750504416,13917.917319169988,51.36200505000306,53065.12696056 2025-06-21,11:13:38.000,172,11082849,113125,0,1750504417,13917.863428689998,51.39725069999986,53065.09202496001 2025-06-21,11:13:39.000,172,11082803,113045,0,1750504418,13917.829747139993,51.39725069999986,53065.07106360001 2025-06-21,11:13:40.000,172,11082862,113085,0,1750504419,13917.762384039997,51.43954548000329,53065.07106360001 2025-06-21,11:13:41.000,172,11082838,113005,0,1750504420,13917.755647730002,51.45364374000201,53065.099012080005 2025-06-21,11:13:42.000,172,11082800,112925,0,1750504421,13917.721966179997,51.474791130000085,53065.12696056 2025-06-21,11:13:43.000,172,11082848,113125,0,1750504422,13917.681548319997,51.474791130000085,53065.07805072 2025-06-21,11:13:44.000,172,11082818,113125,0,1750504423,13917.627657839992,51.51003678000416,53065.07106360001 2025-06-21,11:13:45.000,172,11082799,113165,0,1750504424,13917.627657839992,51.517085910003516,53065.08503784 2025-06-21,11:13:46.000,172,11082834,113205,0,1750504425,13917.607448909992,51.55938068999967,53065.07106360001 2025-06-21,11:13:47.000,172,11082831,113005,0,1750504426,13917.573767360002,51.524135040002875,53065.06407648 2025-06-21,11:13:48.000,172,11082834,113125,0,1750504427,13917.553558430001,51.53823330000159,53065.07106360001 2025-06-21,11:13:49.000,172,11082847,113325,0,1750504428,13917.506404259992,51.56642981999903,53065.08503784 2025-06-21,11:13:50.000,172,11082808,113085,0,1750504429,13917.479459019996,51.54528243000095,53065.07805072 2025-06-21,11:13:51.000,172,11082785,112525,0,1750504430,13917.418832229996,51.53823330000159,53065.050102240006 2025-06-21,11:13:52.000,172,11082848,113165,0,1750504431,13917.472722710001,51.51003678000416,53065.07106360001 2025-06-21,11:13:53.000,172,11082781,113005,0,1750504432,13917.472722710001,51.5029876500048,53065.04311512001 2025-06-21,11:13:54.000,172,11082816,112845,0,1750504433,13917.425568539991,51.524135040002875,53065.050102240006 2025-06-21,11:13:55.000,172,11082745,113045,0,1750504434,13917.459250089996,51.44659461000265,53065.036128 2025-06-21,11:13:56.000,172,11082794,112765,0,1750504435,13917.452513780001,51.43249635000393,53065.09202496001 2025-06-21,11:13:57.000,172,11082840,113085,0,1750504436,13917.432304850001,51.42544722000457,53065.06407648 2025-06-21,11:13:58.000,172,11082791,112965,0,1750504437,13917.425568539991,51.3902015700005,53065.00119240001 2025-06-21,11:13:59.000,172,11082862,112925,0,1750504438,13917.418832229996,51.32675939999899,53065.01516664 2025-06-21,11:14:00.000,172,11082858,112925,0,1750504439,13917.452513780001,51.347906790004345,53064.99420528001 2025-06-21,11:14:01.000,172,11082829,113125,0,1750504440,13917.452513780001,51.27741549000348,53065.05708936 2025-06-21,11:14:02.000,172,11082799,113165,0,1750504441,13917.492931640001,51.256268099998124,53065.050102240006 2025-06-21,11:14:03.000,172,11082787,112805,0,1750504442,13917.506404259992,51.249218969998765,53065.00817952 2025-06-21,11:14:04.000,172,11082829,112765,0,1750504443,13917.513140570001,51.249218969998765,53065.04311512001 2025-06-21,11:14:05.000,172,11082821,113085,0,1750504444,13917.526613189992,51.242169839999406,53065.02215376001 2025-06-21,11:14:06.000,172,11082800,113205,0,1750504445,13917.519876879996,51.1787276699979,53065.01516664 2025-06-21,11:14:07.000,172,11082800,113245,0,1750504446,13917.533349500001,51.17167853999854,53065.07106360001 2025-06-21,11:14:08.000,172,11082847,112805,0,1750504447,13917.533349500001,51.16462940999918,53065.00817952 2025-06-21,11:14:09.000,172,11082839,113165,0,1750504448,13917.553558430001,51.1787276699979,53065.02215376001 2025-06-21,11:14:10.000,172,11082782,113045,0,1750504449,13917.600712599997,51.13643289000174,53065.029140880004 2025-06-21,11:14:11.000,172,11082824,113045,0,1750504450,13917.600712599997,51.09413810999831,53065.029140880004 2025-06-21,11:14:12.000,172,11082795,113205,0,1750504451,13917.614185220002,51.065941590000875,53065.06407648 2025-06-21,11:14:13.000,172,11082872,113045,0,1750504452,13917.607448909992,51.03069594000408,53065.05708936 2025-06-21,11:14:14.000,172,11082780,113125,0,1750504453,13917.580503669997,51.00249941999937,53064.98721816 2025-06-21,11:14:15.000,172,11082790,112925,0,1750504454,13917.607448909992,50.98135203000129,53065.02215376001 2025-06-21,11:14:16.000,172,11082810,113085,0,1750504455,13917.627657839992,50.90381160000106,53065.12696056 2025-06-21,11:14:17.000,172,11082798,113125,0,1750504456,13917.627657839992,50.896762470001704,53065.06407648 2025-06-21,11:14:18.000,172,11082778,112885,0,1750504457,13917.607448909992,50.847418559998914,53065.08503784 2025-06-21,11:14:19.000,172,11082815,113005,0,1750504458,13917.647866769992,50.78397639000468,53065.08503784 2025-06-21,11:14:20.000,172,11082861,113165,0,1750504459,13917.627657839992,50.720534220003174,53065.04311512001 2025-06-21,11:14:21.000,172,11082822,112605,0,1750504460,13917.634394150002,50.713485090003815,53065.05708936 2025-06-21,11:14:22.000,172,11082790,112805,0,1750504461,13917.695020940002,50.657092050001665,53065.07805072 2025-06-21,11:14:23.000,172,11082835,112965,0,1750504462,13917.701757249997,50.62889553000423,53065.099012080005 2025-06-21,11:14:24.000,172,11082816,113205,0,1750504463,13917.681548319997,50.5866007500008,53065.07805072 2025-06-21,11:14:25.000,172,11082846,112925,0,1750504464,13917.782592969997,50.56545336000272,53065.099012080005 2025-06-21,11:14:26.000,172,11082831,113045,0,1750504465,13917.755647730002,50.551355100004,53065.11298632 2025-06-21,11:14:27.000,172,11082775,113245,0,1750504466,13917.748911419993,50.57250249000208,53065.09202496001 2025-06-21,11:14:28.000,172,11082791,112765,0,1750504467,13917.721966179997,50.431519890000345,53065.099012080005 2025-06-21,11:14:29.000,172,11082853,113005,0,1750504468,13917.748911419993,50.431519890000345,53065.12696056 2025-06-21,11:14:30.000,172,11082769,113205,0,1750504469,13917.742175109997,50.431519890000345,53065.08503784 2025-06-21,11:14:31.000,172,11082774,113165,0,1750504470,13917.701757249997,50.40332337000291,53065.13394768 2025-06-21,11:14:32.000,172,11082791,113125,0,1750504471,13917.661339389997,50.36102858999948,53065.06407648 2025-06-21,11:14:33.000,172,11082847,113045,0,1750504472,13917.620921529997,50.33283207000204,53065.06407648 2025-06-21,11:14:34.000,172,11082898,112805,0,1750504473,13917.593976290002,50.255291640001815,53065.09202496001 2025-06-21,11:14:35.000,172,11082837,113165,0,1750504474,13917.560294739997,50.2411933800031,53065.07805072 2025-06-21,11:14:36.000,172,11082855,112925,0,1750504475,13917.533349500001,50.205947729999025,53065.11298632 2025-06-21,11:14:37.000,172,11082859,113085,0,1750504476,13917.506404259992,50.14955469000415,53065.06407648 2025-06-21,11:14:38.000,172,11082828,112965,0,1750504477,13917.432304850001,50.072014260003925,53065.08503784 2025-06-21,11:14:39.000,172,11082876,113085,0,1750504478,13917.358205439996,50.00152296000306,53065.036128 2025-06-21,11:14:40.000,172,11082921,112925,0,1750504479,13917.358205439996,49.93808079000155,53065.01516664 2025-06-21,11:14:41.000,172,11082853,113205,0,1750504480,13917.297578649996,49.839392970003246,53065.01516664 2025-06-21,11:14:42.000,172,11082833,113045,0,1750504481,13917.236951859995,49.81119644999853,53064.95926968 2025-06-21,11:14:43.000,172,11082784,112925,0,1750504482,13917.277369719995,49.7477542800043,53065.02215376001 2025-06-21,11:14:44.000,172,11082878,112965,0,1750504483,13917.26389709999,49.65611558999808,53065.00817952 2025-06-21,11:14:45.000,172,11082848,113045,0,1750504484,13917.21000662,49.627919070000644,53064.95926968 2025-06-21,11:14:46.000,172,11082818,113005,0,1750504485,13917.216742929995,49.58562429000449,53065.029140880004 2025-06-21,11:14:47.000,172,11082801,113005,0,1750504486,13917.18979769,49.5362803800017,53065.029140880004 2025-06-21,11:14:48.000,172,11082831,113005,0,1750504487,13917.176325069995,49.45873995000147,53064.931321200005 2025-06-21,11:14:49.000,172,11082904,113045,0,1750504488,13917.196533999995,49.37415039000189,53065.00119240001 2025-06-21,11:14:50.000,172,11082853,113045,0,1750504489,13917.14937983,49.36005213000317,53064.91734696 2025-06-21,11:14:51.000,172,11082880,112925,0,1750504490,13917.14264351999,49.30365909000102,53064.8963856 2025-06-21,11:14:52.000,172,11082861,112925,0,1750504491,13917.06854411,49.24726604999887,53064.95926968 2025-06-21,11:14:53.000,172,11082852,113125,0,1750504492,13917.10222565999,49.204971270002716,53064.97324392001 2025-06-21,11:14:54.000,172,11082800,113005,0,1750504493,13917.02138993999,49.14152910000121,53064.95228256001 2025-06-21,11:14:55.000,172,11082845,112885,0,1750504494,13916.933817909994,49.10628345000441,53064.931321200005 2025-06-21,11:14:56.000,172,11082889,113085,0,1750504495,13916.90013635999,49.028743020004185,53064.90337272001 2025-06-21,11:14:57.000,172,11082797,112925,0,1750504496,13916.819300639989,48.993497370000114,53064.84747576 2025-06-21,11:14:58.000,172,11082811,112965,0,1750504497,13916.758673849989,48.90185868000117,53064.78459168001 2025-06-21,11:14:59.000,172,11082772,113125,0,1750504498,13916.677838129988,48.81726912000158,53064.7915788 2025-06-21,11:15:00.000,172,11082805,113005,0,1750504499,13916.644156579998,48.732679560002,53064.79856592 2025-06-21,11:15:01.000,172,11082820,112965,0,1750504500,13916.563320859997,48.64809000000241,53064.78459168001 2025-06-21,11:15:02.000,172,11082806,113245,0,1750504501,13916.489221449992,48.570549570002186,53064.77760456 2025-06-21,11:15:03.000,172,11082825,112845,0,1750504502,13916.448803589992,48.49300914000196,53064.763630320005 2025-06-21,11:15:04.000,172,11082900,112805,0,1750504503,13916.401649419997,48.45071435999853,53064.73568184001 2025-06-21,11:15:05.000,172,11082846,113085,0,1750504504,13916.354495250001,48.41546871000173,53064.7217076 2025-06-21,11:15:06.000,172,11082803,113005,0,1750504505,13916.280395839996,48.36612479999894,53064.70074624 2025-06-21,11:15:07.000,172,11082850,113045,0,1750504506,13916.293868460001,48.288584369998716,53064.66581064001 2025-06-21,11:15:08.000,172,11082854,112925,0,1750504507,13916.206296429991,48.19694567999977,53064.62388792 2025-06-21,11:15:09.000,172,11082827,113045,0,1750504508,13916.186087499991,48.13350350999826,53064.66581064001 2025-06-21,11:15:10.000,172,11082872,113125,0,1750504509,13916.159142259996,48.09825786000147,53064.67279776 2025-06-21,11:15:11.000,172,11082862,113285,0,1750504510,13916.165878569991,48.04891394999868,53064.56799096001 2025-06-21,11:15:12.000,172,11082784,112965,0,1750504511,13916.10525177999,47.97842264999781,53064.526068240004 2025-06-21,11:15:13.000,172,11082804,113245,0,1750504512,13916.09177916,47.90793135000422,53064.56799096001 2025-06-21,11:15:14.000,172,11082800,113125,0,1750504513,13916.078306539996,47.80924352999864,53064.56100384 2025-06-21,11:15:15.000,172,11082804,113125,0,1750504514,13916.03115237,47.77399788000184,53064.526068240004 2025-06-21,11:15:16.000,172,11082913,113045,0,1750504515,13916.00420712999,47.67531006000354,53064.48414552 2025-06-21,11:15:17.000,172,11082812,112965,0,1750504516,13916.02441605999,47.583671370004595,53064.49113264001 2025-06-21,11:15:18.000,172,11082828,113285,0,1750504517,13915.99073451,47.477934419999656,53064.49811976001 2025-06-21,11:15:19.000,172,11082863,112845,0,1750504518,13915.957052959995,47.40744311999879,53064.512094 2025-06-21,11:15:20.000,172,11082858,113125,0,1750504519,13915.90316247999,47.315804429999844,53064.34440312 2025-06-21,11:15:21.000,172,11082786,112685,0,1750504520,13915.86948093,47.23826399999962,53064.358377360004 2025-06-21,11:15:22.000,172,11082765,113365,0,1750504521,13915.78864521,47.118428790003236,53064.358377360004 2025-06-21,11:15:23.000,172,11082875,113245,0,1750504522,13915.76843628,47.09023226999852,53064.337416 2025-06-21,11:15:24.000,172,11082842,112965,0,1750504523,13915.694336869994,47.019740969997656,53064.29549328 2025-06-21,11:15:25.000,172,11082842,113125,0,1750504524,13915.714545799994,46.956298800003424,53064.379338720006 2025-06-21,11:15:26.000,172,11082891,113005,0,1750504525,13915.667391629999,46.857610979997844,53064.309467520005 2025-06-21,11:15:27.000,172,11082876,113165,0,1750504526,13915.620237459989,46.82236533000105,53064.29549328 2025-06-21,11:15:28.000,172,11082813,113125,0,1750504527,13915.532665429993,46.74482490000082,53064.29549328 2025-06-21,11:15:29.000,172,11082787,113085,0,1750504528,13915.485511259998,46.681382729999314,53064.23959632 2025-06-21,11:15:30.000,172,11082867,113085,0,1750504529,13915.472038639993,46.667284470000595,53064.27453192 2025-06-21,11:15:31.000,172,11082821,112925,0,1750504530,13915.418148160003,46.617940559997805,53064.27453192 2025-06-21,11:15:32.000,172,11082809,113125,0,1750504531,13915.344048749997,46.63908795000316,53064.28850616 2025-06-21,11:15:33.000,172,11082853,113085,0,1750504532,13915.269949339992,46.617940559997805,53064.22562208 2025-06-21,11:15:34.000,172,11082834,113125,0,1750504533,13915.229531479992,46.63908795000316,53064.13478952001 2025-06-21,11:15:35.000,172,11082817,113005,0,1750504534,13915.155432070002,46.58974404000037,53064.1278024 2025-06-21,11:15:36.000,172,11082793,113125,0,1750504535,13915.040914799996,46.58269491000101,53064.15575088001 2025-06-21,11:15:37.000,172,11082848,113125,0,1750504536,13914.960079079996,46.56859665000229,53064.190686480004 2025-06-21,11:15:38.000,172,11082804,113205,0,1750504537,13914.86577073999,46.53335099999822,53064.14876376 2025-06-21,11:15:39.000,172,11082850,113165,0,1750504538,13914.798407639995,46.50515448000078,53064.092866800005 2025-06-21,11:15:40.000,172,11082864,112845,0,1750504539,13914.697362989995,46.47695796000335,53064.092866800005 2025-06-21,11:15:41.000,172,11082807,113005,0,1750504540,13914.62999989,46.41351579000184,53064.03696984001 2025-06-21,11:15:42.000,172,11082860,112645,0,1750504541,13914.52221892999,46.40646666000248,53063.98806000001 2025-06-21,11:15:43.000,172,11082822,112845,0,1750504542,13914.488537379999,46.33597536000161,53064.00902136 2025-06-21,11:15:44.000,172,11082840,113005,0,1750504543,13914.367283799998,46.265484060000745,53063.98107288 2025-06-21,11:15:45.000,172,11082818,112965,0,1750504544,13914.367283799998,46.1738453700018,53063.94613728001 2025-06-21,11:15:46.000,172,11082834,112925,0,1750504545,13914.252766529993,46.09630494000157,53063.925175920005 2025-06-21,11:15:47.000,172,11082859,113085,0,1750504546,13914.198876050003,46.032862770000065,53063.8832532 2025-06-21,11:15:48.000,172,11082865,113125,0,1750504547,13914.165194499998,45.905978430004325,53063.84831760001 2025-06-21,11:15:49.000,172,11082819,113245,0,1750504548,13914.111304019993,45.863683650000894,53063.855304720004 2025-06-21,11:15:50.000,172,11082847,113085,0,1750504549,13914.104567709997,45.75089757000387,53063.84133048 2025-06-21,11:15:51.000,172,11082794,113165,0,1750504550,13914.064149849997,45.680406270003004,53063.79242064 2025-06-21,11:15:52.000,172,11082865,112845,0,1750504551,13913.983314129997,45.65220974999829,53063.72953656001 2025-06-21,11:15:53.000,172,11082834,113165,0,1750504552,13914.003523059997,45.574669319998065,53063.708575200006 2025-06-21,11:15:54.000,172,11082797,113125,0,1750504553,13914.016995680002,45.51827628000319,53063.687613840004 2025-06-21,11:15:55.000,172,11082854,113205,0,1750504554,13913.976577820002,45.48303062999912,53063.61774264 2025-06-21,11:15:56.000,172,11082836,113045,0,1750504555,13913.963105199997,45.391391940000176,53063.61075552001 2025-06-21,11:15:57.000,172,11082838,113245,0,1750504556,13914.003523059997,45.3702445500021,53063.61075552001 2025-06-21,11:15:58.000,172,11082863,113045,0,1750504557,13913.976577820002,45.36319542000274,53063.61774264 2025-06-21,11:15:59.000,172,11082842,112925,0,1750504558,13913.902478409997,45.34909716000402,53063.589794160005 2025-06-21,11:16:00.000,172,11082823,112725,0,1750504559,13913.868796859992,45.31385150999995,53063.52691008 2025-06-21,11:16:01.000,172,11082847,113045,0,1750504560,13913.835115310001,45.36319542000274,53063.51293584001 2025-06-21,11:16:02.000,172,11082814,113125,0,1750504561,13913.787961139991,45.30680238000059,53063.540884320006 2025-06-21,11:16:03.000,172,11082904,113005,0,1750504562,13913.761015899996,45.32794976999867,53063.46402600001 2025-06-21,11:16:04.000,172,11082849,112925,0,1750504563,13913.707125419991,45.29270412000187,53063.471013120004 2025-06-21,11:16:05.000,172,11082870,113005,0,1750504564,13913.579135529995,45.29270412000187,53063.52691008 2025-06-21,11:16:06.000,172,11082868,113085,0,1750504565,13913.538717669995,45.28565499000251,53063.422103280005 2025-06-21,11:16:07.000,172,11082863,112965,0,1750504566,13913.44440932999,45.271556730003795,53063.38018056 2025-06-21,11:16:08.000,172,11082858,113085,0,1750504567,13913.37030992,45.271556730003795,53063.39415480001 2025-06-21,11:16:09.000,172,11082825,113005,0,1750504568,13913.336628369994,45.30680238000059,53063.38018056 2025-06-21,11:16:10.000,172,11082792,113125,0,1750504569,13913.296210509994,45.28565499000251,53063.40114192 2025-06-21,11:16:11.000,172,11082867,112765,0,1750504570,13913.26252895999,45.271556730003795,53063.352232080004 2025-06-21,11:16:12.000,172,11082821,113125,0,1750504571,13913.215374789994,45.264507600004436,53063.34524496001 2025-06-21,11:16:13.000,172,11082823,112925,0,1750504572,13913.174956929994,45.271556730003795,53063.3592192 2025-06-21,11:16:14.000,172,11082791,113205,0,1750504573,13913.114330139993,45.25040933999844,53063.3592192 2025-06-21,11:16:15.000,172,11082903,113085,0,1750504574,13913.127802759998,45.24336020999908,53063.28236088 2025-06-21,11:16:16.000,172,11082808,112845,0,1750504575,13913.100857519988,45.23631107999972,53063.27537376001 2025-06-21,11:16:17.000,172,11082894,113045,0,1750504576,13913.053703349993,45.2574584699978,53063.26838664 2025-06-21,11:16:18.000,172,11082842,113005,0,1750504577,13913.060439659988,45.229261950000364,53063.303322240004 2025-06-21,11:16:19.000,172,11082810,113085,0,1750504578,13913.026758109998,45.222212820001005,53063.24043816 2025-06-21,11:16:20.000,172,11082882,113165,0,1750504579,13912.979603940003,45.18696717000421,53063.24043816 2025-06-21,11:16:21.000,172,11082801,113205,0,1750504580,13912.945922389998,45.10942674000398,53063.22646392001 2025-06-21,11:16:22.000,172,11082835,113285,0,1750504581,13912.912240839993,45.08827934999863,53063.19152832 2025-06-21,11:16:23.000,172,11082848,112805,0,1750504582,13912.912240839993,45.0107389199984,53063.19152832 2025-06-21,11:16:24.000,172,11082817,113245,0,1750504583,13912.871822979992,44.9120511000001,53063.17755408001 2025-06-21,11:16:25.000,172,11082816,113125,0,1750504584,13912.831405119992,44.85565805999795,53063.156592720006 2025-06-21,11:16:26.000,172,11082844,113125,0,1750504585,13912.784250949997,44.77811762999772,53063.156592720006 2025-06-21,11:16:27.000,172,11082808,113085,0,1750504586,13912.764042019997,44.71467546000349,53063.135631360004 2025-06-21,11:16:28.000,172,11082832,113205,0,1750504587,13912.750569399992,44.65123329000198,53063.10768288001 2025-06-21,11:16:29.000,172,11082852,113205,0,1750504588,13912.696678920001,44.573692860001756,53063.12165712 2025-06-21,11:16:30.000,172,11082820,113205,0,1750504589,13912.689942609992,44.51025069000025,53063.086721520005 2025-06-21,11:16:31.000,172,11082813,112885,0,1750504590,13912.649524749992,44.43271026000002,53063.12165712 2025-06-21,11:16:32.000,172,11082876,113005,0,1750504591,13912.636052130001,44.37631721999787,53063.07274728 2025-06-21,11:16:33.000,172,11082810,113125,0,1750504592,13912.595634270001,44.37631721999787,53063.00287608 2025-06-21,11:16:34.000,172,11082867,113125,0,1750504593,13912.541743789996,44.319924180003,53063.10069576 2025-06-21,11:16:35.000,172,11082834,113085,0,1750504594,13912.48785330999,44.31287505000364,53063.0447988 2025-06-21,11:16:36.000,172,11082873,113285,0,1750504595,13912.460908069996,44.29172765999829,53063.03082456001 2025-06-21,11:16:37.000,172,11082821,113165,0,1750504596,13912.440699139996,44.25648201000149,53062.96095336001 2025-06-21,11:16:38.000,172,11082863,113125,0,1750504597,13912.400281279995,44.24943288000213,53062.92601776 2025-06-21,11:16:39.000,172,11082840,112925,0,1750504598,13912.36659972999,44.235334620003414,53062.919030640005 2025-06-21,11:16:40.000,172,11082872,112885,0,1750504599,13912.34639079999,44.19303983999998,53062.93300488 2025-06-21,11:16:41.000,172,11082863,113085,0,1750504600,13912.28576400999,44.136646799997834,53062.89806928 2025-06-21,11:16:42.000,172,11082859,113005,0,1750504601,13912.23187353,44.09435202000168,53062.870120800006 2025-06-21,11:16:43.000,172,11082814,113125,0,1750504602,13912.23187353,44.06615550000424,53062.870120800006 2025-06-21,11:16:44.000,172,11082801,113285,0,1750504603,13912.13082888,44.03090985000017,53062.800249600004 2025-06-21,11:16:45.000,172,11082827,112925,0,1750504604,13912.090411019999,43.98156594000466,53062.84217232001 2025-06-21,11:16:46.000,172,11082860,113085,0,1750504605,13912.04325684999,43.91812377000315,53062.800249600004 2025-06-21,11:16:47.000,172,11082876,113085,0,1750504606,13912.04325684999,43.87582898999972,53062.751339760005 2025-06-21,11:16:48.000,172,11082770,113085,0,1750504607,13911.935475889994,43.79828855999949,53062.72339128001 2025-06-21,11:16:49.000,172,11082830,112925,0,1750504608,13911.948948509998,43.727797259998624,53062.75832688 2025-06-21,11:16:50.000,172,11082870,112805,0,1750504609,13911.874849099993,43.65730595999776,53062.68845568 2025-06-21,11:16:51.000,172,11082786,113165,0,1750504610,13911.847903859998,43.593863790003525,53062.69544280001 2025-06-21,11:16:52.000,172,11082865,113125,0,1750504611,13911.807485999998,43.544519880000735,53062.74435264001 2025-06-21,11:16:53.000,172,11082900,113245,0,1750504612,13911.794013379993,43.45288119000179,53062.7303784 2025-06-21,11:16:54.000,172,11082873,113005,0,1750504613,13911.773804449993,43.38238989000092,53062.653520080006 2025-06-21,11:16:55.000,172,11082884,112965,0,1750504614,13911.767068139998,43.304849460000696,53062.64653296001 2025-06-21,11:16:56.000,172,11082826,113125,0,1750504615,13911.753595519993,43.255505549997906,53062.64653296001 2025-06-21,11:16:57.000,172,11082804,112845,0,1750504616,13911.726650279998,43.16386685999896,53062.61159736 2025-06-21,11:16:58.000,172,11082877,113125,0,1750504617,13911.706441349997,43.086326429998735,53062.61858448 2025-06-21,11:16:59.000,172,11082849,113205,0,1750504618,13911.726650279998,43.07222817000002,53062.590636 2025-06-21,11:17:00.000,172,11082862,113005,0,1750504619,13911.639078250002,42.99468773999979,53062.60461024001 2025-06-21,11:17:01.000,172,11082816,113125,0,1750504620,13911.571715149992,42.97354035000171,53062.57666176001 2025-06-21,11:17:02.000,172,11082817,113445,0,1750504621,13911.585187769997,42.93124556999828,53062.54172616 2025-06-21,11:17:03.000,172,11082809,113285,0,1750504622,13911.551506219992,42.93829470000492,53062.50679056001 2025-06-21,11:17:04.000,172,11082847,113125,0,1750504623,13911.484143119997,42.93124556999828,53062.52775192001 2025-06-21,11:17:05.000,172,11082874,112805,0,1750504624,13911.436988950001,42.93829470000492,53062.513777680004 2025-06-21,11:17:06.000,172,11082855,113005,0,1750504625,13911.342680609996,42.903049050000845,53062.485829200006 2025-06-21,11:17:07.000,172,11082833,113085,0,1750504626,13911.221427029996,42.93124556999828,53062.513777680004 2025-06-21,11:17:08.000,172,11082863,113125,0,1750504627,13911.16753654999,42.93829470000492,53062.415958000005 2025-06-21,11:17:09.000,172,11082801,113045,0,1750504628,13911.08670082999,42.98058948000107,53062.40897088001 2025-06-21,11:17:10.000,172,11082884,113005,0,1750504629,13910.98565617999,43.00878599999851,53062.39499664 2025-06-21,11:17:11.000,172,11082890,113045,0,1750504630,13910.91155677,43.04403165000258,53062.32512544 2025-06-21,11:17:12.000,172,11082919,113085,0,1750504631,13910.817248429994,43.04403165000258,53062.31115120001 2025-06-21,11:17:13.000,172,11082830,113165,0,1750504632,13910.709467469998,43.06517904000066,53062.29018984001 2025-06-21,11:17:14.000,172,11082813,112765,0,1750504633,13910.669049609998,43.10747382000409,53062.35307392 2025-06-21,11:17:15.000,172,11082812,113045,0,1750504634,13910.574741269993,43.10747382000409,53062.346086800004 2025-06-21,11:17:16.000,172,11082826,113085,0,1750504635,13910.440015070002,43.128621210002166,53062.318138320006 2025-06-21,11:17:17.000,172,11082835,113085,0,1750504636,13910.453487689992,43.10042469000473,53062.26922848001 2025-06-21,11:17:18.000,172,11082845,112925,0,1750504637,13910.372651969992,43.079277299999376,53062.22730576 2025-06-21,11:17:19.000,172,11082826,112765,0,1750504638,13910.285079939997,43.03698252000322,53062.25525424 2025-06-21,11:17:20.000,172,11082866,113045,0,1750504639,13910.312025179992,42.98058948000107,53062.22031864001 2025-06-21,11:17:31.000,172,11082892,112925,0,1750504650,13909.99541861,42.508297770000354,53061.95480808001 2025-06-21,11:17:32.000,172,11082856,113125,0,1750504651,13909.95500075,42.48010125000292,53061.95480808001 2025-06-21,11:17:33.000,172,11082851,112925,0,1750504652,13909.88763764999,42.52944515999843,53061.94782096 2025-06-21,11:17:34.000,172,11082864,112925,0,1750504653,13909.820274549995,42.543543420004426,53061.93384672001 2025-06-21,11:17:35.000,172,11082869,113005,0,1750504654,13909.820274549995,42.52944515999843,53061.912885360005 2025-06-21,11:17:36.000,172,11082851,113125,0,1750504655,13909.72596620999,42.57173994000186,53061.85698840001 2025-06-21,11:17:37.000,172,11082890,112965,0,1750504656,13909.68554834999,42.57173994000186,53061.843014160004 2025-06-21,11:17:38.000,172,11082862,113085,0,1750504657,13909.672075729999,42.60698558999866,53061.82903992 2025-06-21,11:17:39.000,172,11082868,113125,0,1750504658,13909.597976319994,42.64223124000273,53061.76615584001 2025-06-21,11:17:40.000,172,11082800,113205,0,1750504659,13909.523876909989,42.63518211000337,53061.78013008 2025-06-21,11:17:41.000,172,11082906,113365,0,1750504660,13909.483459049989,42.64928037000209,53061.77314296 2025-06-21,11:17:42.000,172,11082901,113125,0,1750504661,13909.436304879993,42.66337863000081,53061.77314296 2025-06-21,11:17:43.000,172,11082818,112845,0,1750504662,13909.382414399988,42.62813298000401,53061.71025888 2025-06-21,11:17:44.000,172,11082862,112925,0,1750504663,13909.341996540003,42.59288732999994,53061.70327176 2025-06-21,11:17:45.000,172,11082834,113165,0,1750504664,13909.328523919998,42.501248640000995,53061.66833616001 2025-06-21,11:17:46.000,172,11082905,113445,0,1750504665,13909.261160820002,42.494199510001636,53061.647374800006 2025-06-21,11:17:47.000,172,11082853,113005,0,1750504666,13909.261160820002,42.43780646999949,53061.696284640006 2025-06-21,11:17:48.000,172,11082889,112845,0,1750504667,13909.234215579992,42.325020390002464,53061.6124392 2025-06-21,11:17:49.000,172,11082846,113285,0,1750504668,13909.200534030002,42.2545290900016,53061.59147784 2025-06-21,11:17:50.000,172,11082868,113045,0,1750504669,13909.214006649992,42.15584127000329,53061.6124392 2025-06-21,11:17:51.000,172,11082841,113045,0,1750504670,13909.227479269997,42.07125171000371,53061.55654224 2025-06-21,11:17:52.000,172,11082909,113085,0,1750504671,13909.200534030002,42.00076041000284,53061.52160664001 2025-06-21,11:17:53.000,172,11082841,112965,0,1750504672,13909.240951890002,41.93026911000197,53061.507632400004 2025-06-21,11:17:54.000,172,11082893,112965,0,1750504673,13909.240951890002,41.852728680001746,53061.479683920006 2025-06-21,11:17:55.000,172,11082847,113005,0,1750504674,13909.187061409997,41.75404086000344,53061.458722560004 2025-06-21,11:17:56.000,172,11082882,113045,0,1750504675,13909.200534030002,41.66945130000386,53061.49365816 2025-06-21,11:17:57.000,172,11082933,112685,0,1750504676,13909.234215579992,41.627156520000426,53061.409812720005 2025-06-21,11:17:58.000,172,11082855,113165,0,1750504677,13909.220742960002,41.58486174000427,53061.41679984 2025-06-21,11:17:59.000,172,11082829,113285,0,1750504678,13909.146643549997,41.59191087000363,53061.40282560001 2025-06-21,11:18:00.000,172,11082886,113285,0,1750504679,13909.160116170002,41.57781261000491,53061.4377612 2025-06-21,11:18:01.000,172,11082910,113125,0,1750504680,13909.119698310002,41.58486174000427,53061.360902880006 2025-06-21,11:18:02.000,172,11082878,113205,0,1750504681,13909.106225689997,41.57076347999828,53061.35391576001 2025-06-21,11:18:03.000,172,11082828,113125,0,1750504682,13909.065807829997,41.58486174000427,53061.34692864 2025-06-21,11:18:04.000,172,11082843,113005,0,1750504683,13909.018653660001,41.6624021700045,53061.35391576001 2025-06-21,11:18:05.000,172,11082896,113445,0,1750504684,13908.998444730001,41.69764782000129,53061.31898016 2025-06-21,11:18:06.000,172,11082909,113125,0,1750504685,13908.91760901,41.78223738000088,53061.2980188 2025-06-21,11:18:07.000,172,11082918,113045,0,1750504686,13908.843509599996,41.83863042000303,53061.32596728 2025-06-21,11:18:08.000,172,11082845,112925,0,1750504687,13908.74920125999,41.909121720003895,53061.30500592001 2025-06-21,11:18:09.000,172,11082883,113045,0,1750504688,13908.722256019995,41.97961302000476,53061.26308320001 2025-06-21,11:18:10.000,172,11082831,112805,0,1750504689,13908.621211369995,42.06420258000435,53061.27705744 2025-06-21,11:18:11.000,172,11082915,113085,0,1750504690,13908.51343041,42.15584127000329,53061.23513472001 2025-06-21,11:18:12.000,172,11082898,113245,0,1750504691,13908.40564944999,42.2545290900016,53061.27007032 2025-06-21,11:18:13.000,172,11082846,113165,0,1750504692,13908.297868489994,42.29682386999775,53061.26308320001 2025-06-21,11:18:14.000,172,11082852,112925,0,1750504693,13908.156405979993,42.34616778000054,53061.25609608 2025-06-21,11:18:15.000,172,11082874,113005,0,1750504694,13908.122724430003,42.42370821000077,53061.20019912 2025-06-21,11:18:16.000,172,11082862,113005,0,1750504695,13908.035152399993,42.45895386000484,53061.193212000006 2025-06-21,11:18:17.000,172,11082914,113005,0,1750504696,13907.934107749992,42.52944515999843,53061.18622488001 2025-06-21,11:18:18.000,172,11082903,112885,0,1750504697,13907.913898819992,42.52944515999843,53061.1582764 2025-06-21,11:18:19.000,172,11082879,113445,0,1750504698,13907.860008340002,42.51534689999971,53061.172250640004 2025-06-21,11:18:20.000,172,11082856,112925,0,1750504699,13907.799381550001,42.501248640000995,53061.17923776 2025-06-21,11:18:21.000,172,11082900,113085,0,1750504700,13907.752227379991,42.52944515999843,53061.0884052 2025-06-21,11:18:22.000,172,11082906,113005,0,1750504701,13907.738754760001,42.53649428999779,53061.09539232001 2025-06-21,11:18:23.000,172,11082913,113125,0,1750504702,13907.6983369,42.48715038000228,53061.03250824 2025-06-21,11:18:24.000,172,11082818,113125,0,1750504703,13907.664655349996,42.47305212000356,53061.004559760004 2025-06-21,11:18:25.000,172,11082829,113165,0,1750504704,13907.644446419996,42.48715038000228,53060.955649920004 2025-06-21,11:18:26.000,172,11082865,113125,0,1750504705,13907.61076486999,42.451904729998205,53060.9835984 2025-06-21,11:18:27.000,172,11082843,113205,0,1750504706,13907.644446419996,42.39551169000333,53060.89276584 2025-06-21,11:18:28.000,172,11082896,112805,0,1750504707,13907.59055593999,42.42370821000077,53060.87180448 2025-06-21,11:18:29.000,172,11082842,113045,0,1750504708,13907.50972021999,42.38846256000397,53060.906740080005 2025-06-21,11:18:30.000,172,11082821,113125,0,1750504709,13907.462566049995,42.36026603999926,53060.88577872 2025-06-21,11:18:31.000,172,11082869,113125,0,1750504710,13907.41541188,42.37436429999798,53060.87879160001 2025-06-21,11:18:32.000,172,11082859,113165,0,1750504711,13907.381730329995,42.39551169000333,53060.82289464 2025-06-21,11:18:33.000,172,11082859,113125,0,1750504712,13907.32783984999,42.41665908000141,53060.85084312001 2025-06-21,11:18:34.000,172,11082878,113165,0,1750504713,13907.321103539995,42.4660029900042,53060.85084312001 2025-06-21,11:18:35.000,172,11082869,113125,0,1750504714,13907.24700412999,42.52944515999843,53060.73206208001 2025-06-21,11:18:36.000,172,11082901,113005,0,1750504715,13907.220058889994,42.53649428999779,53060.808920400006 2025-06-21,11:18:37.000,172,11082899,113165,0,1750504716,13907.145959479989,42.59288732999994,53060.787959040004 2025-06-21,11:18:38.000,172,11082873,112845,0,1750504717,13907.172904719999,42.65632950000145,53060.75302344 2025-06-21,11:18:39.000,172,11082870,112765,0,1750504718,13907.078596379994,42.69157514999824,53060.7041136 2025-06-21,11:18:40.000,172,11082853,112885,0,1750504719,13907.024705899988,42.79731210000318,53060.71808784 2025-06-21,11:18:41.000,172,11082900,112925,0,1750504720,13906.957342799993,42.83255774999998,53060.76001056001 2025-06-21,11:18:42.000,172,11082901,113285,0,1750504721,13906.889979699998,42.88895079000213,53060.69712648 2025-06-21,11:18:43.000,172,11082860,113245,0,1750504722,13906.809143979997,42.93124556999828,53060.641229520006 2025-06-21,11:18:44.000,172,11082805,113165,0,1750504723,13906.728308259997,42.945343830004276,53060.63424240001 2025-06-21,11:18:45.000,172,11082840,113045,0,1750504724,13906.687890399997,42.959442090002995,53060.58533256 2025-06-21,11:18:46.000,172,11082866,113005,0,1750504725,13906.613790989992,43.01583512999787,53060.5993068 2025-06-21,11:18:47.000,172,11082914,112885,0,1750504726,13906.553164199991,43.0228842600045,53060.57834544 2025-06-21,11:18:48.000,172,11082851,113165,0,1750504727,13906.492537409991,43.02993339000386,53060.5294356 2025-06-21,11:18:49.000,172,11082878,113005,0,1750504728,13906.404965379996,43.0228842600045,53060.48751288 2025-06-21,11:18:50.000,172,11082884,113125,0,1750504729,13906.37128382999,43.06517904000066,53060.48052576 2025-06-21,11:18:51.000,172,11082869,112925,0,1750504730,13906.324129659995,43.03698252000322,53060.452577280004 2025-06-21,11:18:52.000,172,11082957,113085,0,1750504731,13906.283711799995,43.02993339000386,53060.36174472 2025-06-21,11:18:53.000,172,11082885,113045,0,1750504732,13906.22982131999,43.05108078000194,53060.36873184 2025-06-21,11:18:54.000,172,11082865,113005,0,1750504733,13906.202876079995,43.0228842600045,53060.34078336 2025-06-21,11:18:55.000,172,11082848,113005,0,1750504734,13906.14898559999,42.97354035000171,53060.26392504 2025-06-21,11:18:56.000,172,11082861,113125,0,1750504735,13906.10856773999,42.959442090002995,53060.29187352 2025-06-21,11:18:57.000,172,11082919,112845,0,1750504736,13906.05467726,42.97354035000171,53060.31283488 2025-06-21,11:18:58.000,172,11082889,113245,0,1750504737,13905.994050469999,43.01583512999787,53060.26392504 2025-06-21,11:18:59.000,172,11082845,112925,0,1750504738,13905.926687369989,43.0228842600045,53060.20802808001 2025-06-21,11:19:00.000,172,11082898,113125,0,1750504739,13905.980577849994,43.00878599999851,53060.19405384 2025-06-21,11:19:01.000,172,11082858,113165,0,1750504740,13905.919951059994,43.03698252000322,53060.20104096 2025-06-21,11:19:02.000,172,11082852,113405,0,1750504741,13905.893005819999,43.02993339000386,53060.20104096 2025-06-21,11:19:03.000,172,11082847,113005,0,1750504742,13905.866060579989,43.05108078000194,53060.08924704001 2025-06-21,11:19:04.000,172,11082831,112845,0,1750504743,13905.818906409993,43.079277299999376,53060.06129856001 2025-06-21,11:19:05.000,172,11082842,112805,0,1750504744,13905.771752239998,43.10747382000409,53060.05431144 2025-06-21,11:19:06.000,172,11082859,112925,0,1750504745,13905.765015929988,43.17796511999768,53060.08225992 2025-06-21,11:19:07.000,172,11082884,113125,0,1750504746,13905.717861759993,43.16386685999896,53060.03335008 2025-06-21,11:19:08.000,172,11082885,112765,0,1750504747,13905.684180210003,43.19911251000303,53060.019375840006 2025-06-21,11:19:09.000,172,11082854,113085,0,1750504748,13905.589871869997,43.255505549997906,53060.0054016 2025-06-21,11:19:10.000,172,11082851,113005,0,1750504749,13905.502299840002,43.2696038100039,53059.998414480004 2025-06-21,11:19:11.000,172,11082854,112965,0,1750504750,13905.428200429997,43.24845641999855,53060.01238872001 2025-06-21,11:19:12.000,172,11082896,113085,0,1750504751,13905.394518879992,43.26255468000454,53059.87963344 2025-06-21,11:19:13.000,172,11082891,112885,0,1750504752,13905.313683159991,43.2696038100039,53059.83771072 2025-06-21,11:19:14.000,172,11082848,113085,0,1750504753,13905.232847439991,43.26255468000454,53059.802775120006 2025-06-21,11:19:15.000,172,11082859,113085,0,1750504754,13905.226111129996,43.24140728999919,53059.77482664001 2025-06-21,11:19:16.000,172,11082870,112925,0,1750504755,13905.21937482,43.29075120000198,53059.72591680001 2025-06-21,11:19:17.000,172,11082846,113125,0,1750504756,13905.165484339996,43.26255468000454,53059.80976224 2025-06-21,11:19:18.000,172,11082854,112925,0,1750504757,13905.205902199996,43.24845641999855,53059.7608524 2025-06-21,11:19:19.000,172,11082843,113125,0,1750504758,13905.19916589,43.22730903000047,53059.73989104 2025-06-21,11:19:20.000,172,11082850,113125,0,1750504759,13905.19916589,43.20616164000239,53059.683994080006 2025-06-21,11:19:21.000,172,11082878,112925,0,1750504760,13905.19242957999,43.22730903000047,53059.663032720004 2025-06-21,11:19:22.000,172,11082893,113005,0,1750504761,13905.17895696,43.17796511999768,53059.64207136 2025-06-21,11:19:23.000,172,11082904,113005,0,1750504762,13905.19242957999,43.14976860000024,53059.64207136 2025-06-21,11:19:24.000,172,11082862,113005,0,1750504763,13905.205902199996,43.142719470000884,53059.58617440001 2025-06-21,11:19:25.000,172,11082910,113005,0,1750504764,13905.205902199996,43.142719470000884,53059.565213040005 2025-06-21,11:19:26.000,172,11082894,113285,0,1750504765,13905.19242957999,43.12157208000281,53059.53726456001 2025-06-21,11:19:27.000,172,11082878,112925,0,1750504766,13905.13180278999,43.12157208000281,53059.53027744 2025-06-21,11:19:28.000,172,11082838,113085,0,1750504767,13905.1385391,43.12157208000281,53059.446432000004 2025-06-21,11:19:29.000,172,11082848,112965,0,1750504768,13905.15201171999,43.1568177299996,53059.45341912 2025-06-21,11:19:30.000,172,11082866,113165,0,1750504769,13905.165484339996,43.128621210002166,53059.43944488001 2025-06-21,11:19:31.000,172,11082888,113285,0,1750504770,13905.145275409996,43.11452295000345,53059.45341912 2025-06-21,11:19:32.000,172,11082889,113245,0,1750504771,13905.11833017,43.1568177299996,53059.4114964 2025-06-21,11:19:33.000,172,11082858,113165,0,1750504772,13905.13180278999,43.135670340001525,53059.397522160005 2025-06-21,11:19:34.000,172,11082913,113125,0,1750504773,13905.09138492999,43.16386685999896,53059.3765608 2025-06-21,11:19:35.000,172,11082940,113205,0,1750504774,13905.104857549995,43.21321077000175,53059.36258656 2025-06-21,11:19:36.000,172,11082895,113045,0,1750504775,13905.064439689995,43.23435815999983,53059.3765608 2025-06-21,11:19:37.000,172,11082858,113085,0,1750504776,13905.07117599999,43.29075120000198,53059.31367672 2025-06-21,11:19:38.000,172,11082884,113485,0,1750504777,13905.03075813999,43.34714424000413,53059.25777976 2025-06-21,11:19:39.000,172,11082870,113125,0,1750504778,13904.983603969995,43.39648814999964,53059.299702480006 2025-06-21,11:19:40.000,172,11082827,113205,0,1750504779,13904.97013134999,43.45288119000179,53059.327650960004 2025-06-21,11:19:41.000,172,11082861,113085,0,1750504780,13904.943186109995,43.5163233600033,53059.28572824 2025-06-21,11:19:42.000,172,11082885,112965,0,1750504781,13904.91624087,43.579765530004806,53059.25777976 2025-06-21,11:19:43.000,172,11082858,113005,0,1750504782,13904.85561408,43.6502568299984,53059.27175400001 2025-06-21,11:19:44.000,172,11082823,113005,0,1750504783,13904.794987289999,43.70664987000055,53059.26476688 2025-06-21,11:19:45.000,172,11082817,112925,0,1750504784,13904.734360499999,43.78419030000077,53059.25079264001 2025-06-21,11:19:46.000,172,11082855,112965,0,1750504785,13904.666997399989,43.896976379997795,53059.18790856 2025-06-21,11:19:47.000,172,11082846,113125,0,1750504786,13904.592897989998,43.96746767999866,53059.17393432001 2025-06-21,11:19:48.000,172,11082839,113005,0,1750504787,13904.498589649993,44.02386072000081,53059.17393432001 2025-06-21,11:19:49.000,172,11082896,113085,0,1750504788,13904.397544999993,44.1084502800004,53059.19489568 2025-06-21,11:19:50.000,172,11082884,113085,0,1750504789,13904.343654520002,44.15074506000383,53059.12502448001 2025-06-21,11:19:51.000,172,11082864,112965,0,1750504790,13904.215664629992,44.21418722999806,53059.06912752 2025-06-21,11:19:52.000,172,11082876,112885,0,1750504791,13904.155037839992,44.228285490004055,53059.07611464 2025-06-21,11:19:53.000,172,11082895,112965,0,1750504792,13904.128092599996,44.27058027000021,53059.04816616 2025-06-21,11:19:54.000,172,11082838,112725,0,1750504793,13903.993366399991,44.34107157000108,53059.04117904 2025-06-21,11:19:55.000,172,11082839,112925,0,1750504794,13903.993366399991,44.362218959999154,53058.964320720006 2025-06-21,11:19:56.000,172,11082837,113005,0,1750504795,13903.93273960999,44.4186120000013,53059.02021768 2025-06-21,11:19:57.000,172,11082894,113165,0,1750504796,13903.885585439995,44.42566113000066,53058.93637224001 2025-06-21,11:19:58.000,172,11082914,113005,0,1750504797,13903.87884913,44.44680851999874,53058.90842376 2025-06-21,11:19:59.000,172,11082842,113285,0,1750504798,13903.83843127,44.411562870001944,53058.90143664 2025-06-21,11:20:00.000,172,11082874,113085,0,1750504799,13903.85190388999,44.411562870001944,53058.86650104001 2025-06-21,11:20:01.000,172,11082868,112645,0,1750504800,13903.87211281999,44.39041548000387,53058.824578320004 2025-06-21,11:20:02.000,172,11082825,113045,0,1750504801,13903.91253067999,44.355169829999795,53058.80361696 2025-06-21,11:20:03.000,172,11082888,113165,0,1750504802,13903.91253067999,44.32697331000236,53058.76868136001 2025-06-21,11:20:04.000,172,11082839,113045,0,1750504803,13903.966421159996,44.32697331000236,53058.73374576 2025-06-21,11:20:05.000,172,11082926,112925,0,1750504804,13903.97989378,44.298776789997646,53058.7127844 2025-06-21,11:20:06.000,172,11082833,113085,0,1750504805,13904.02031164,44.26353114000085,53058.677848800005 2025-06-21,11:20:07.000,172,11082838,112925,0,1750504806,13904.114619979991,44.27762939999957,53058.6429132 2025-06-21,11:20:08.000,172,11082888,112885,0,1750504807,13904.188719389997,44.25648201000149,53058.63592608 2025-06-21,11:20:09.000,172,11082931,113125,0,1750504808,13904.235873559992,44.24943288000213,53058.61496472 2025-06-21,11:20:10.000,172,11082872,113045,0,1750504809,13904.309972969997,44.228285490004055,53058.60099048001 2025-06-21,11:20:11.000,172,11082842,113085,0,1750504810,13904.343654520002,44.2071380999987,53058.573041999996 2025-06-21,11:20:12.000,172,11082907,112925,0,1750504811,13904.370599759997,44.25648201000149,53058.573041999996 2025-06-21,11:20:13.000,172,11082897,113085,0,1750504812,13904.458171789993,44.28467852999893,53058.573041999996 2025-06-21,11:20:14.000,172,11082904,113285,0,1750504813,13904.518798579993,44.298776789997646,53058.56605488 2025-06-21,11:20:15.000,172,11082862,113165,0,1750504814,13904.586161679988,44.404513740002585,53058.61496472 2025-06-21,11:20:16.000,172,11082833,112965,0,1750504815,13904.579425369993,44.4538576499981,53058.61496472 2025-06-21,11:20:17.000,172,11082868,112965,0,1750504816,13904.613106919998,44.48205417000281,53058.59400336 2025-06-21,11:20:18.000,172,11082900,112965,0,1750504817,13904.640052159994,44.637135030003265,53058.559067760005 2025-06-21,11:20:19.000,172,11082897,113005,0,1750504818,13904.646788469989,44.70762633000413,53058.61496472 2025-06-21,11:20:20.000,172,11082913,113045,0,1750504819,13904.646788469989,44.79926502000308,53058.52413216 2025-06-21,11:20:21.000,172,11082900,113165,0,1750504820,13904.666997399989,44.869756320003944,53058.60099048001 2025-06-21,11:20:22.000,172,11082884,113005,0,1750504821,13904.640052159994,44.96139501000289,53058.63592608 2025-06-21,11:20:23.000,172,11082871,113045,0,1750504822,13904.666997399989,45.06008283000119,53058.61496472 2025-06-21,11:20:24.000,172,11082900,113045,0,1750504823,13904.700678949994,45.13762326000142,53058.607977600004 2025-06-21,11:20:25.000,172,11082915,113125,0,1750504824,13904.720887879994,45.24336020999908,53058.61496472 2025-06-21,11:20:26.000,172,11082868,113165,0,1750504825,13904.707415259989,45.31385150999995,53058.58701624 2025-06-21,11:20:27.000,172,11082917,113205,0,1750504826,13904.720887879994,45.398441069999535,53058.63592608 2025-06-21,11:20:28.000,172,11082875,113125,0,1750504827,13904.741096809994,45.454834110001684,53058.58701624 2025-06-21,11:20:29.000,172,11082925,113125,0,1750504828,13904.741096809994,45.46188324000104,53058.628938960006 2025-06-21,11:20:30.000,172,11082862,112965,0,1750504829,13904.761305739994,45.53237454000191,53058.6429132 2025-06-21,11:20:31.000,172,11082813,112965,0,1750504830,13904.781514669994,45.5817184500047,53058.58701624 2025-06-21,11:20:32.000,172,11082851,113285,0,1750504831,13904.801723599994,45.60286584000278,53058.61496472 2025-06-21,11:20:33.000,172,11082848,112925,0,1750504832,13904.821932529994,45.638111489999574,53058.65688744 2025-06-21,11:20:34.000,172,11082931,112885,0,1750504833,13904.842141459994,45.65925887999765,53058.67086168001 2025-06-21,11:20:35.000,172,11082913,113045,0,1750504834,13904.82866883999,45.70155366000108,53058.607977600004 2025-06-21,11:20:36.000,172,11082827,113205,0,1750504835,13904.842141459994,45.65220974999829,53058.61496472 2025-06-21,11:20:37.000,172,11082904,113005,0,1750504836,13904.89603194,45.687455400002364,53058.69182304 2025-06-21,11:20:38.000,172,11082862,113005,0,1750504837,13904.963395039995,45.666308010004286,53058.677848800005 2025-06-21,11:20:39.000,172,11082922,113125,0,1750504838,13904.963395039995,45.638111489999574,53058.559067760005 2025-06-21,11:20:40.000,172,11082912,113285,0,1750504839,13905.024021829995,45.60991497000214,53058.6429132 2025-06-21,11:20:41.000,172,11082909,113125,0,1750504840,13905.05096706999,45.5817184500047,53058.61496472 2025-06-21,11:20:42.000,172,11082878,113205,0,1750504841,13905.15201171999,45.51827628000319,53058.66387456 2025-06-21,11:20:43.000,172,11082836,113045,0,1750504842,13905.205902199996,45.49712888999784,53058.67086168001 2025-06-21,11:20:44.000,172,11082840,113005,0,1750504843,13905.273265299991,45.447784980002325,53058.68483592 2025-06-21,11:20:45.000,172,11082907,112925,0,1750504844,13905.347364709996,45.41253932999825,53058.69182304 2025-06-21,11:20:46.000,172,11082852,113365,0,1750504845,13905.333892089991,45.36319542000274,53058.677848800005 2025-06-21,11:20:47.000,172,11082918,113125,0,1750504846,13905.428200429997,45.29975325000123,53058.68483592 2025-06-21,11:20:48.000,172,11082854,113005,0,1750504847,13905.495563529992,45.229261950000364,53058.64990032001 2025-06-21,11:20:49.000,172,11082903,113045,0,1750504848,13905.515772459992,45.229261950000364,53058.66387456 2025-06-21,11:20:50.000,172,11082852,113045,0,1750504849,13905.569662939997,45.20811456000229,53058.67086168001 2025-06-21,11:20:51.000,172,11082850,113125,0,1750504850,13905.623553420002,45.215163690001646,53058.69881016001 2025-06-21,11:20:52.000,172,11082934,113165,0,1750504851,13905.670707589998,45.20811456000229,53058.70579728 2025-06-21,11:20:53.000,172,11082899,113005,0,1750504852,13905.724598069988,45.17991804000485,53058.7127844 2025-06-21,11:20:54.000,172,11082831,113045,0,1750504853,13905.812170099998,45.20811456000229,53058.75470712 2025-06-21,11:20:55.000,172,11082887,113125,0,1750504854,13905.832379029998,45.20811456000229,53058.78964272001 2025-06-21,11:20:56.000,172,11082898,112925,0,1750504855,13905.899742129994,45.20811456000229,53058.796629840006 2025-06-21,11:20:57.000,172,11082916,113125,0,1750504856,13905.926687369989,45.23631107999972,53058.796629840006 2025-06-21,11:20:58.000,172,11082822,113085,0,1750504857,13905.940159989994,45.25040933999844,53058.796629840006 2025-06-21,11:20:59.000,172,11082909,113165,0,1750504858,13906.00752308999,45.264507600004436,53058.73374576 2025-06-21,11:21:00.000,172,11082875,113125,0,1750504859,13906.04794094999,45.23631107999972,53058.83156544 2025-06-21,11:21:01.000,172,11082867,113005,0,1750504860,13906.08835880999,45.25040933999844,53058.76868136001 2025-06-21,11:21:02.000,172,11082919,113285,0,1750504861,13906.07488619,45.24336020999908,53058.83855256001 2025-06-21,11:21:03.000,172,11082889,113205,0,1750504862,13906.08835880999,45.264507600004436,53058.8525268 2025-06-21,11:21:04.000,172,11082910,113125,0,1750504863,13906.07488619,45.271556730003795,53058.824578320004 2025-06-21,11:21:05.000,172,11082869,113045,0,1750504864,13906.08835880999,45.264507600004436,53058.81060408 2025-06-21,11:21:06.000,172,11082906,113125,0,1750504865,13906.061413569994,45.31385150999995,53058.81759120001 2025-06-21,11:21:07.000,172,11082858,113165,0,1750504866,13906.10856773999,45.33499889999803,53058.845539680005 2025-06-21,11:21:08.000,172,11082926,113125,0,1750504867,13906.07488619,45.28565499000251,53058.87348816 2025-06-21,11:21:09.000,172,11082892,112925,0,1750504868,13906.08835880999,45.30680238000059,53058.922398 2025-06-21,11:21:10.000,172,11082882,113125,0,1750504869,13906.061413569994,45.3702445500021,53058.91541088001 2025-06-21,11:21:11.000,172,11082921,112845,0,1750504870,13906.06814987999,45.391391940000176,53058.922398 2025-06-21,11:21:12.000,172,11082885,113085,0,1750504871,13906.122040359995,45.405490199998894,53058.95733360001 2025-06-21,11:21:13.000,172,11082881,113165,0,1750504872,13906.122040359995,45.41253932999825,53058.95034648 2025-06-21,11:21:14.000,172,11082855,112965,0,1750504873,13906.20961238999,45.49007975999848,53058.964320720006 2025-06-21,11:21:15.000,172,11082854,113125,0,1750504874,13906.202876079995,45.51122715000383,53058.943359360004 2025-06-21,11:21:16.000,172,11082926,113125,0,1750504875,13906.27697549,45.5817184500047,53058.92938512 2025-06-21,11:21:17.000,172,11082915,113045,0,1750504876,13906.29044810999,45.60286584000278,53058.964320720006 2025-06-21,11:21:18.000,172,11082860,113365,0,1750504877,13906.29044810999,45.60991497000214,53058.964320720006 2025-06-21,11:21:19.000,172,11082906,113125,0,1750504878,13906.27023917999,45.5817184500047,53059.03419192001 2025-06-21,11:21:20.000,172,11082886,113125,0,1750504879,13906.31739335,45.59581671000342,53058.97829496 2025-06-21,11:21:21.000,172,11082828,113005,0,1750504880,13906.29044810999,45.567620189998706,53058.99925632 2025-06-21,11:21:22.000,172,11082841,113085,0,1750504881,13906.344338589995,45.53942367000127,53059.03419192001 2025-06-21,11:21:23.000,172,11082884,113125,0,1750504882,13906.324129659995,45.48303062999912,53059.03419192001 2025-06-21,11:21:24.000,172,11082941,112965,0,1750504883,13906.29044810999,45.3702445500021,53059.06912752 2025-06-21,11:21:25.000,172,11082930,113045,0,1750504884,13906.303920729995,45.29975325000123,53059.04117904 2025-06-21,11:21:26.000,172,11082826,113125,0,1750504885,13906.37128382999,45.20106543000293,53058.99925632 2025-06-21,11:21:27.000,172,11082926,113085,0,1750504886,13906.35781121,45.13762326000142,53059.00624344001 2025-06-21,11:21:28.000,172,11082863,113365,0,1750504887,13906.41170168999,44.982542400000966,53059.062140400005 2025-06-21,11:21:29.000,172,11082899,113005,0,1750504888,13906.45885586,44.9120511000001,53059.05515328001 2025-06-21,11:21:30.000,172,11082849,113205,0,1750504889,13906.512746339991,44.84860892999859,53059.08310176001 2025-06-21,11:21:31.000,172,11082900,113125,0,1750504890,13906.559900510001,44.71467546000349,53059.062140400005 2025-06-21,11:21:32.000,172,11082889,113005,0,1750504891,13906.607054679997,44.60893850999855,53059.05515328001 2025-06-21,11:21:33.000,172,11082882,112925,0,1750504892,13906.654208849992,44.51025069000025,53059.04816616 2025-06-21,11:21:34.000,172,11082856,113285,0,1750504893,13906.681154090002,44.43975938999938,53059.08310176001 2025-06-21,11:21:35.000,172,11082867,113165,0,1750504894,13906.640736230001,44.36926808999851,53059.03419192001 2025-06-21,11:21:36.000,172,11082899,112925,0,1750504895,13906.654208849992,44.29172765999829,53059.04816616 2025-06-21,11:21:37.000,172,11082915,113285,0,1750504896,13906.714835639992,44.27058027000021,53059.06912752 2025-06-21,11:21:38.000,172,11082860,112885,0,1750504897,13906.735044569992,44.21418722999806,53059.06912752 2025-06-21,11:21:39.000,172,11082892,113125,0,1750504898,13906.701363020002,44.171892450001906,53059.08310176001 2025-06-21,11:21:40.000,172,11082920,113245,0,1750504899,13906.660945160002,44.235334620003414,53059.11803736 2025-06-21,11:21:41.000,172,11082927,113125,0,1750504900,13906.627263609997,44.14369593000447,53059.062140400005 2025-06-21,11:21:42.000,172,11082937,113285,0,1750504901,13906.593582059992,44.129597669998475,53059.11803736 2025-06-21,11:21:43.000,172,11082911,112965,0,1750504902,13906.526218959996,44.11549940999976,53059.13899872 2025-06-21,11:21:44.000,172,11082875,113085,0,1750504903,13906.472328479991,44.0732046300036,53059.111050240004 2025-06-21,11:21:45.000,172,11082892,113205,0,1750504904,13906.43864693,44.0732046300036,53059.10406312001 2025-06-21,11:21:46.000,172,11082889,113085,0,1750504905,13906.35781121,44.02386072000081,53059.097076 2025-06-21,11:21:47.000,172,11082893,112805,0,1750504906,13906.29718442,44.002713330002734,53059.14598584 2025-06-21,11:21:48.000,172,11082847,112965,0,1750504907,13906.2163487,43.93222203000187,53059.097076 2025-06-21,11:21:49.000,172,11082860,112925,0,1750504908,13906.15572191,43.861730730001,53059.10406312001 2025-06-21,11:21:50.000,172,11082888,113205,0,1750504909,13906.12877666999,43.80533768999885,53059.08310176001 2025-06-21,11:21:51.000,172,11082869,113045,0,1750504910,13906.041204639994,43.720748129999265,53059.10406312001 2025-06-21,11:21:52.000,172,11082919,113085,0,1750504911,13906.034468329999,43.64320769999904,53059.08310176001 2025-06-21,11:21:53.000,172,11082861,113085,0,1750504912,13906.061413569994,43.551569010000094,53059.06912752 2025-06-21,11:21:54.000,172,11082840,113125,0,1750504913,13906.07488619,43.530421620002016,53059.097076 2025-06-21,11:21:55.000,172,11082932,113325,0,1750504914,13906.081622499994,43.38238989000092,53059.111050240004 2025-06-21,11:21:56.000,172,11082914,113125,0,1750504915,13906.10856773999,43.27665294000326,53059.00624344001 2025-06-21,11:21:57.000,172,11082923,113205,0,1750504916,13906.13551298,43.17796511999768,53059.0272048 2025-06-21,11:21:58.000,172,11082913,112925,0,1750504917,13906.20961238999,43.10042469000473,53059.08310176001 2025-06-21,11:21:59.000,172,11082826,113125,0,1750504918,13906.243293939995,43.00173686999915,53058.99925632 2025-06-21,11:22:00.000,172,11082930,113005,0,1750504919,13906.35107489999,42.92419643999892,53059.0272048 2025-06-21,11:22:01.000,172,11082913,112965,0,1750504920,13906.39149275999,42.82550862000062,53058.99925632 2025-06-21,11:22:02.000,172,11082888,113085,0,1750504921,13906.45885586,42.733869930001674,53059.09008888 2025-06-21,11:22:03.000,172,11082846,113445,0,1750504922,13906.472328479991,42.64928037000209,53059.02021768 2025-06-21,11:22:04.000,172,11082879,112925,0,1750504923,13906.519482650001,42.63518211000337,53058.992269200004 2025-06-21,11:22:05.000,172,11082884,113125,0,1750504924,13906.532955269991,42.60698558999866,53058.95034648 2025-06-21,11:22:06.000,172,11082866,113165,0,1750504925,13906.512746339991,42.52239602999907,53058.97130784 2025-06-21,11:22:07.000,172,11082862,113085,0,1750504926,13906.512746339991,42.47305212000356,53058.943359360004 2025-06-21,11:22:08.000,172,11082914,112885,0,1750504927,13906.492537409991,42.42370821000077,53058.964320720006 2025-06-21,11:22:09.000,172,11082843,113085,0,1750504928,13906.47906479,42.36731516999862,53058.95034648 2025-06-21,11:22:10.000,172,11082864,113125,0,1750504929,13906.418438,42.33206952000182,53058.93637224001 2025-06-21,11:22:11.000,172,11082858,113205,0,1750504930,13906.445383239996,42.2545290900016,53058.97130784 2025-06-21,11:22:12.000,172,11082895,113125,0,1750504931,13906.39822907,42.275676479999674,53058.97829496 2025-06-21,11:22:13.000,172,11082884,113085,0,1750504932,13906.39822907,42.23338170000352,53058.99925632 2025-06-21,11:22:14.000,172,11082843,112965,0,1750504933,13906.39149275999,42.22633257000416,53058.98528208001 2025-06-21,11:22:15.000,172,11082928,113085,0,1750504934,13906.35781121,42.16993953000201,53058.964320720006 2025-06-21,11:22:16.000,172,11082862,113325,0,1750504935,13906.33086596999,42.15584127000329,53058.97829496 2025-06-21,11:22:17.000,172,11082897,112925,0,1750504936,13906.33760228,42.15584127000329,53058.964320720006 2025-06-21,11:22:18.000,172,11082902,113285,0,1750504937,13906.33760228,42.148792140003934,53058.95733360001 2025-06-21,11:22:19.000,172,11082846,112845,0,1750504938,13906.283711799995,42.11354648999986,53058.97829496 2025-06-21,11:22:20.000,172,11082839,113085,0,1750504939,13906.283711799995,42.092399100001785,53058.964320720006 2025-06-21,11:22:21.000,172,11082801,113125,0,1750504940,13906.27023917999,42.043055189998995,53058.964320720006 2025-06-21,11:22:22.000,172,11082827,113165,0,1750504941,13906.25676656,42.02190780000092,53058.95733360001 2025-06-21,11:22:23.000,172,11082823,113005,0,1750504942,13906.23655763,41.93731824000133,53058.943359360004 2025-06-21,11:22:24.000,172,11082901,112925,0,1750504943,13906.223085009995,41.873876069999824,53058.92938512 2025-06-21,11:22:25.000,172,11082922,113125,0,1750504944,13906.263502869995,41.866826940000465,53058.922398 2025-06-21,11:22:26.000,172,11082914,112685,0,1750504945,13906.27697549,41.78928651000024,53058.95034648 2025-06-21,11:22:27.000,172,11082899,112965,0,1750504946,13906.27697549,41.76813912000216,53058.95034648 2025-06-21,11:22:28.000,172,11082858,112925,0,1750504947,13906.29044810999,41.71174608000001,53058.943359360004 2025-06-21,11:22:29.000,172,11082856,112805,0,1750504948,13906.243293939995,41.71879520999937,53058.922398 2025-06-21,11:22:30.000,172,11082920,113125,0,1750504949,13906.22982131999,41.676500430003216,53058.88047528 2025-06-21,11:22:31.000,172,11082844,112885,0,1750504950,13906.223085009995,41.65535303999786,53058.88047528 2025-06-21,11:22:32.000,172,11082881,112965,0,1750504951,13906.162458219995,41.676500430003216,53058.922398 2025-06-21,11:22:33.000,172,11082908,113285,0,1750504952,13906.13551298,41.69764782000129,53058.91541088001 2025-06-21,11:22:34.000,172,11082910,113125,0,1750504953,13906.07488619,41.70469695000065,53058.92938512 2025-06-21,11:22:35.000,172,11082898,113245,0,1750504954,13906.020995709994,41.75404086000344,53058.922398 2025-06-21,11:22:36.000,172,11082932,113125,0,1750504955,13905.973841539999,41.817483029997675,53058.943359360004 2025-06-21,11:22:37.000,172,11082875,113085,0,1750504956,13905.960368919994,41.852728680001746,53058.92938512 2025-06-21,11:22:38.000,172,11082864,113085,0,1750504957,13905.886269509989,41.8950234599979,53058.87348816 2025-06-21,11:22:39.000,172,11082881,113085,0,1750504958,13905.839115339993,41.95846562999941,53058.91541088001 2025-06-21,11:22:40.000,172,11082890,113125,0,1750504959,13905.805433789988,41.96551475999877,53058.922398 2025-06-21,11:22:41.000,172,11082867,113285,0,1750504960,13905.744806999988,41.97961302000476,53058.97130784 2025-06-21,11:22:42.000,172,11082893,113205,0,1750504961,13905.623553420002,42.02895693000028,53058.90842376 2025-06-21,11:22:43.000,172,11082863,113205,0,1750504962,13905.637026039993,42.02895693000028,53058.95034648 2025-06-21,11:22:44.000,172,11082898,113045,0,1750504963,13905.542717700002,42.0078095400022,53058.88746240001 2025-06-21,11:22:45.000,172,11082913,113165,0,1750504964,13905.556190319992,42.043055189998995,53058.86650104001 2025-06-21,11:22:46.000,172,11082908,112965,0,1750504965,13905.522508770002,42.0078095400022,53058.894449520005 2025-06-21,11:22:47.000,172,11082927,113005,0,1750504966,13905.455145669992,41.97256388999813,53058.87348816 2025-06-21,11:22:48.000,172,11082899,113045,0,1750504967,13905.407991499997,41.95846562999941,53058.80361696 2025-06-21,11:22:49.000,172,11082907,113165,0,1750504968,13905.333892089991,41.95141650000005,53058.76169424 2025-06-21,11:22:50.000,172,11082851,113005,0,1750504969,13905.286737919996,41.873876069999824,53058.775668480004 2025-06-21,11:22:51.000,172,11082826,113005,0,1750504970,13905.253056369991,41.82453216000431,53058.775668480004 2025-06-21,11:22:52.000,172,11082861,113045,0,1750504971,13905.17222064999,41.74699173000408,53058.740732879996 2025-06-21,11:22:53.000,172,11082907,113085,0,1750504972,13905.125066479995,41.690598690001934,53058.75470712 2025-06-21,11:22:54.000,172,11082889,112765,0,1750504973,13905.11159385999,41.6483039099985,53058.71977152001 2025-06-21,11:22:55.000,172,11082851,113085,0,1750504974,13905.064439689995,41.60600913000235,53058.70579728 2025-06-21,11:22:56.000,172,11082852,113245,0,1750504975,13905.03749445,41.52141957000276,53058.677848800005 2025-06-21,11:22:57.000,172,11082899,112925,0,1750504976,13904.983603969995,41.465026530000614,53058.67086168001 2025-06-21,11:22:58.000,172,11082874,113165,0,1750504977,13904.97686766,41.450928270001896,53058.67086168001 2025-06-21,11:22:59.000,172,11082921,113125,0,1750504978,13904.983603969995,41.34519132000423,53058.64990032001 2025-06-21,11:23:00.000,172,11082886,113125,0,1750504979,13904.943186109995,41.274700020003365,53058.6429132 2025-06-21,11:23:01.000,172,11082835,113205,0,1750504980,13904.943186109995,41.239454369999294,53058.60099048001 2025-06-21,11:23:02.000,172,11082898,113125,0,1750504981,13904.882559319994,41.232405239999935,53058.61496472 2025-06-21,11:23:03.000,172,11082911,113085,0,1750504982,13904.87582301,41.176012199997786,53058.61496472 2025-06-21,11:23:04.000,172,11082860,113045,0,1750504983,13904.80845990999,41.14076655000099,53058.607977600004 2025-06-21,11:23:05.000,172,11082843,113085,0,1750504984,13904.821932529994,41.105520900004194,53058.5381064 2025-06-21,11:23:06.000,172,11082844,113125,0,1750504985,13904.78825097999,41.07732437999948,53058.53111928001 2025-06-21,11:23:07.000,172,11082842,113205,0,1750504986,13904.747833119989,41.056176990001404,53058.52413216 2025-06-21,11:23:08.000,172,11082905,112805,0,1750504987,13904.666997399989,41.07732437999948,53058.48220944001 2025-06-21,11:23:09.000,172,11082879,113005,0,1750504988,13904.619843229993,41.056176990001404,53058.461248080006 2025-06-21,11:23:10.000,172,11082823,112765,0,1750504989,13904.626579539989,41.03502960000333,53058.510157920005 2025-06-21,11:23:11.000,172,11082836,112965,0,1750504990,13904.525534889988,41.02798047000397,53058.49618368 2025-06-21,11:23:12.000,172,11082840,113405,0,1750504991,13904.505325959988,40.999783949999255,53058.405351119996 2025-06-21,11:23:13.000,172,11082856,113125,0,1750504992,13904.404281310002,41.049127860002045,53058.44727384 2025-06-21,11:23:14.000,172,11082905,112965,0,1750504993,13904.303236660002,40.999783949999255,53058.405351119996 2025-06-21,11:23:15.000,172,11082885,113125,0,1750504994,13904.276291419992,41.02093134000461,53058.41233824001 2025-06-21,11:23:16.000,172,11082915,112965,0,1750504995,13904.188719389997,41.042078730002686,53058.342467040005 2025-06-21,11:23:17.000,172,11082898,112925,0,1750504996,13904.067465809996,41.03502960000333,53058.33547992001 2025-06-21,11:23:18.000,172,11082842,113205,0,1750504997,13904.006839019996,41.0914226399982,53058.34945416 2025-06-21,11:23:19.000,172,11082842,113045,0,1750504998,13903.93273960999,41.098471770004835,53058.293557200006 2025-06-21,11:23:20.000,172,11082898,113125,0,1750504999,13903.885585439995,41.11257003000355,53058.30753144 2025-06-21,11:23:21.000,172,11082845,113485,0,1750505000,13903.81822234,41.12666829000227,53058.2586216 2025-06-21,11:23:22.000,172,11082848,113005,0,1750505001,13903.723913999995,41.14076655000099,53058.272595840004 2025-06-21,11:23:23.000,172,11082911,113005,0,1750505002,13903.63634197,41.15486480999971,53058.272595840004 2025-06-21,11:23:24.000,172,11082847,113125,0,1750505003,13903.56897886999,41.15486480999971,53058.20272464 2025-06-21,11:23:25.000,172,11082886,113085,0,1750505004,13903.542033629994,41.19011046000378,53058.20971176 2025-06-21,11:23:26.000,172,11082880,113125,0,1750505005,13903.488143149989,41.232405239999935,53058.16778904001 2025-06-21,11:23:27.000,172,11082823,113085,0,1750505006,13903.414043739998,41.225356110000575,53058.104904960004 2025-06-21,11:23:28.000,172,11082824,113005,0,1750505007,13903.346680639988,41.21125785000186,53058.11189208 2025-06-21,11:23:29.000,172,11082858,113325,0,1750505008,13903.252372299998,41.288798280002084,53058.11887920001 2025-06-21,11:23:30.000,172,11082897,112965,0,1750505009,13903.158063959992,41.3028965400008,53058.03503376 2025-06-21,11:23:31.000,172,11082889,112925,0,1750505010,13903.097437169992,41.338142190004874,53058.00009816001 2025-06-21,11:23:32.000,172,11082892,113005,0,1750505011,13903.009865139997,41.338142190004874,53057.99311104 2025-06-21,11:23:33.000,172,11082861,113205,0,1750505012,13902.922293110001,41.35928958000295,53057.99311104 2025-06-21,11:23:34.000,172,11082893,113245,0,1750505013,13902.848193699996,41.36633871000231,53057.92323984 2025-06-21,11:23:35.000,172,11082933,113205,0,1750505014,13902.794303219991,41.35928958000295,53057.97214968 2025-06-21,11:23:36.000,172,11082848,113165,0,1750505015,13902.67304963999,41.38043697000103,53057.90926560001 2025-06-21,11:23:37.000,172,11082942,113045,0,1750505016,13902.59221391999,41.415682619997824,53057.89529136 2025-06-21,11:23:38.000,172,11082911,113325,0,1750505017,13902.545059749995,41.415682619997824,53057.88131712001 2025-06-21,11:23:39.000,172,11082836,113125,0,1750505018,13902.49790558,41.465026530000614,53057.81144592001 2025-06-21,11:23:40.000,172,11082855,113125,0,1750505019,13902.39686093,41.465026530000614,53057.81144592001 2025-06-21,11:23:41.000,172,11082878,113245,0,1750505020,13902.342970449994,41.48617391999869,53057.76253608001 2025-06-21,11:23:42.000,172,11082884,113125,0,1750505021,13902.235189489998,41.514370440003404,53057.69266488001 2025-06-21,11:23:43.000,172,11082928,112885,0,1750505022,13902.174562699998,41.57076347999828,53057.6297808 2025-06-21,11:23:44.000,172,11082908,112925,0,1750505023,13902.127408529988,41.58486174000427,53057.53894824 2025-06-21,11:23:45.000,172,11082835,113005,0,1750505024,13902.053309119998,41.59191087000363,53057.58785808 2025-06-21,11:23:46.000,172,11082899,113165,0,1750505025,13901.999418639993,41.641254779999144,53057.57388384001 2025-06-21,11:23:47.000,172,11082935,113085,0,1750505026,13901.932055539997,41.627156520000426,53057.57388384001 2025-06-21,11:23:48.000,172,11082812,112925,0,1750505027,13901.864692440002,41.634205649999785,53057.54593536001 2025-06-21,11:23:49.000,172,11082915,113085,0,1750505028,13901.817538269992,41.641254779999144,53057.504012640005 2025-06-21,11:23:50.000,172,11082919,113165,0,1750505029,13901.770384099997,41.627156520000426,53057.504012640005 2025-06-21,11:23:51.000,172,11082889,113085,0,1750505030,13901.696284689991,41.634205649999785,53057.39221872 2025-06-21,11:23:52.000,172,11082924,113245,0,1750505031,13901.689548379996,41.65535303999786,53057.4201672 2025-06-21,11:23:53.000,172,11082926,112925,0,1750505032,13901.642394210001,41.6483039099985,53057.385231600005 2025-06-21,11:23:54.000,172,11082831,113165,0,1750505033,13901.595240039991,41.66945130000386,53057.34330888 2025-06-21,11:23:55.000,172,11082878,113085,0,1750505034,13901.58176742,41.641254779999144,53057.32933464001 2025-06-21,11:23:56.000,172,11082854,112965,0,1750505035,13901.55482217999,41.59896000000299,53057.29439904 2025-06-21,11:23:57.000,172,11082875,113165,0,1750505036,13901.55482217999,41.61305826000171,53057.287411920006 2025-06-21,11:23:58.000,172,11082894,113085,0,1750505037,13901.568294799996,41.61305826000171,53057.25247632 2025-06-21,11:23:59.000,172,11082909,112965,0,1750505038,13901.60197635,41.58486174000427,53057.25946344001 2025-06-21,11:24:00.000,172,11082834,112605,0,1750505039,13901.527876939996,41.641254779999144,53057.18959224001 2025-06-21,11:24:01.000,172,11082844,112925,0,1750505040,13901.49419538999,41.634205649999785,53057.16164376001 2025-06-21,11:24:02.000,172,11082897,113165,0,1750505041,13901.46051384,41.6624021700045,53057.14766952 2025-06-21,11:24:03.000,172,11082892,113085,0,1750505042,13901.41335966999,41.676500430003216,53057.11273392001 2025-06-21,11:24:04.000,172,11082913,113005,0,1750505043,13901.39988705,41.71174608000001,53057.09177256001 2025-06-21,11:24:05.000,172,11082894,112965,0,1750505044,13901.386414429995,41.73289346999809,53057.098759680004 2025-06-21,11:24:06.000,172,11082914,113165,0,1750505045,13901.31905133,41.76813912000216,53057.02190136001 2025-06-21,11:24:07.000,172,11082936,113285,0,1750505046,13901.31905133,41.77518825000152,53057.00792712 2025-06-21,11:24:08.000,172,11082861,113205,0,1750505047,13901.25842454,41.83158129000367,53057.0358756 2025-06-21,11:24:09.000,172,11082899,113085,0,1750505048,13901.25842454,41.866826940000465,53057.01491424 2025-06-21,11:24:10.000,172,11082849,112925,0,1750505049,13901.21127036999,41.93026911000197,53056.9660044 2025-06-21,11:24:11.000,172,11082844,113125,0,1750505050,13901.224742989994,41.98666215000412,53056.95901728 2025-06-21,11:24:12.000,172,11082859,113045,0,1750505051,13901.17085250999,42.036006059999636,53056.88914608 2025-06-21,11:24:13.000,172,11082915,112925,0,1750505052,13901.13043464999,42.02895693000028,53056.87517184001 2025-06-21,11:24:14.000,172,11082902,113005,0,1750505053,13901.056335239999,42.12059561999922,53056.87517184001 2025-06-21,11:24:15.000,172,11082865,113085,0,1750505054,13901.042862619994,42.141743010004575,53056.82626200001 2025-06-21,11:24:16.000,172,11082893,112925,0,1750505055,13900.968763209989,42.18403779000073,53056.81927488 2025-06-21,11:24:17.000,172,11082858,113125,0,1750505056,13900.941817969993,42.20518517999881,53056.82626200001 2025-06-21,11:24:18.000,172,11082867,112965,0,1750505057,13900.887927489988,42.24747996000224,53056.77036504 2025-06-21,11:24:19.000,172,11082858,113085,0,1750505058,13900.874454869998,42.2545290900016,53056.7214552 2025-06-21,11:24:20.000,172,11082902,112885,0,1750505059,13900.807091770002,42.24747996000224,53056.70049384 2025-06-21,11:24:21.000,172,11082893,113045,0,1750505060,13900.759937599993,42.275676479999674,53056.714468080005 2025-06-21,11:24:22.000,172,11082868,113045,0,1750505061,13900.732992359997,42.275676479999674,53056.69350672 2025-06-21,11:24:23.000,172,11082919,113085,0,1750505062,13900.712783429997,42.33911865000118,53056.70049384 2025-06-21,11:24:24.000,172,11082842,113045,0,1750505063,13900.712783429997,42.37436429999798,53056.67254536 2025-06-21,11:24:25.000,172,11082934,113165,0,1750505064,13900.672365569997,42.38141343000461,53056.64459688 2025-06-21,11:24:26.000,172,11082905,113085,0,1750505065,13900.692574499997,42.48010125000292,53056.65857112001 2025-06-21,11:24:27.000,172,11082895,112725,0,1750505066,13900.665629260002,42.494199510001636,53056.60966128001 2025-06-21,11:24:28.000,172,11082892,112965,0,1750505067,13900.665629260002,42.52944515999843,53056.60966128001 2025-06-21,11:24:29.000,172,11082883,113285,0,1750505068,13900.658892949992,42.57878907000122,53056.63760976001 2025-06-21,11:24:30.000,172,11082869,113285,0,1750505069,13900.625211400002,42.57173994000186,53056.60267416 2025-06-21,11:24:31.000,172,11082864,112965,0,1750505070,13900.625211400002,42.677476889999525,53056.497867360005 2025-06-21,11:24:32.000,172,11082855,113005,0,1750505071,13900.638684019992,42.7127225400036,53056.55376432 2025-06-21,11:24:33.000,172,11082907,113205,0,1750505072,13900.618475089992,42.726820800002315,53056.55376432 2025-06-21,11:24:34.000,172,11082895,113125,0,1750505073,13900.571320919997,42.81845949000126,53056.50485448 2025-06-21,11:24:35.000,172,11082908,112965,0,1750505074,13900.537639369992,42.846656009998696,53056.5118416 2025-06-21,11:24:36.000,172,11082841,113085,0,1750505075,13900.544375680001,42.81845949000126,53056.45594464 2025-06-21,11:24:37.000,172,11082874,113005,0,1750505076,13900.537639369992,42.917147309999564,53056.497867360005 2025-06-21,11:24:38.000,172,11082904,112965,0,1750505077,13900.564584610001,42.952392960003635,53056.43498328 2025-06-21,11:24:39.000,172,11082918,112885,0,1750505078,13900.544375680001,43.01583512999787,53056.448957520006 2025-06-21,11:24:40.000,172,11082909,113205,0,1750505079,13900.530903059996,43.03698252000322,53056.393060559996 2025-06-21,11:24:41.000,172,11082908,113485,0,1750505080,13900.524166750001,43.06517904000066,53056.41402192 2025-06-21,11:24:42.000,172,11082874,113005,0,1750505081,13900.530903059996,43.10042469000473,53056.36511208 2025-06-21,11:24:43.000,172,11082864,113125,0,1750505082,13900.591529849997,43.086326429998735,53056.379086320005 2025-06-21,11:24:44.000,172,11082875,113125,0,1750505083,13900.591529849997,43.1568177299996,53056.35113784001 2025-06-21,11:24:45.000,172,11082861,113125,0,1750505084,13900.605002470002,43.17091598999832,53056.29524088 2025-06-21,11:24:46.000,172,11082857,113085,0,1750505085,13900.652156639997,43.22025990000111,53056.34415072 2025-06-21,11:24:47.000,172,11082880,113125,0,1750505086,13900.645420330002,43.21321077000175,53056.32318936001 2025-06-21,11:24:48.000,172,11082856,113085,0,1750505087,13900.706047120002,43.24845641999855,53056.29524088 2025-06-21,11:24:49.000,172,11082896,112805,0,1750505088,13900.726256050002,43.29075120000198,53056.29524088 2025-06-21,11:24:50.000,172,11082874,112885,0,1750505089,13900.732992359997,43.318947719999414,53056.29524088 2025-06-21,11:24:51.000,172,11082908,113005,0,1750505090,13900.780146529993,43.38238989000092,53056.30921512 2025-06-21,11:24:52.000,172,11082902,113205,0,1750505091,13900.820564389993,43.38943902000028,53056.29524088 2025-06-21,11:24:53.000,172,11082905,113165,0,1750505092,13900.807091770002,43.42468467000435,53056.281266640006 2025-06-21,11:24:54.000,172,11082887,112925,0,1750505093,13900.881191179993,43.43878293000307,53056.27427952001 2025-06-21,11:24:55.000,172,11082915,113325,0,1750505094,13900.908136419988,43.495175969997945,53056.30921512 2025-06-21,11:24:56.000,172,11082909,113045,0,1750505095,13900.928345349988,43.45288119000179,53056.30921512 2025-06-21,11:24:57.000,172,11082872,113085,0,1750505096,13900.962026899993,43.495175969997945,53056.24633104 2025-06-21,11:24:58.000,172,11082895,113005,0,1750505097,13900.995708449998,43.50927423000394,53056.30222800001 2025-06-21,11:24:59.000,172,11082864,113285,0,1750505098,13901.002444759994,43.530421620002016,53056.30222800001 2025-06-21,11:25:00.000,172,11082896,113085,0,1750505099,13901.056335239999,43.551569010000094,53056.29524088 2025-06-21,11:25:01.000,172,11082906,112885,0,1750505100,13901.096753099999,43.593863790003525,53056.3371636 2025-06-21,11:25:02.000,172,11082851,113005,0,1750505101,13901.056335239999,43.62910944000032,53056.30222800001 2025-06-21,11:25:03.000,172,11082885,113165,0,1750505102,13901.103489409994,43.6150111800016,53056.27427952001 2025-06-21,11:25:04.000,172,11082886,113165,0,1750505103,13901.069807859989,43.67845335000311,53056.330176480005 2025-06-21,11:25:05.000,172,11082865,112965,0,1750505104,13901.083280479994,43.69960074000119,53056.29524088 2025-06-21,11:25:06.000,172,11082856,112925,0,1750505105,13901.137170959999,43.70664987000055,53056.23235680001 2025-06-21,11:25:07.000,172,11082890,112885,0,1750505106,13901.143907269994,43.720748129999265,53056.19043408 2025-06-21,11:25:08.000,172,11082865,113125,0,1750505107,13901.177588819999,43.777141170001414,53056.25331816001 2025-06-21,11:25:09.000,172,11082893,113005,0,1750505108,13901.25168822999,43.79123943000013,53056.24633104 2025-06-21,11:25:10.000,172,11082879,113085,0,1750505109,13901.265160849995,43.819435950004845,53056.260305280004 2025-06-21,11:25:11.000,172,11082877,113085,0,1750505110,13901.35273287999,43.826485080004204,53056.211395440005 2025-06-21,11:25:12.000,172,11082889,113205,0,1750505111,13901.35946919,43.85468160000164,53056.1974212 2025-06-21,11:25:13.000,172,11082917,113125,0,1750505112,13901.406623359995,43.85468160000164,53056.23235680001 2025-06-21,11:25:14.000,172,11082891,113165,0,1750505113,13901.49419538999,43.85468160000164,53056.29524088 2025-06-21,11:25:15.000,172,11082931,113245,0,1750505114,13901.52114063,43.86877986000036,53056.29524088 2025-06-21,11:25:16.000,172,11082848,113125,0,1750505115,13901.568294799996,43.896976379997795,53056.25331816001 2025-06-21,11:25:17.000,172,11082854,113085,0,1750505116,13901.635657899991,43.861730730001,53056.20440832001 2025-06-21,11:25:18.000,172,11082852,112885,0,1750505117,13901.662603140001,43.85468160000164,53056.27427952001 2025-06-21,11:25:19.000,172,11082830,113125,0,1750505118,13901.703021000001,43.819435950004845,53056.30222800001 2025-06-21,11:25:20.000,172,11082857,113085,0,1750505119,13901.756911479992,43.83353421000356,53056.225369679996 2025-06-21,11:25:21.000,172,11082811,112845,0,1750505120,13901.770384099997,43.85468160000164,53056.28825376 2025-06-21,11:25:22.000,172,11082875,113285,0,1750505121,13901.770384099997,43.86877986000036,53056.28825376 2025-06-21,11:25:23.000,172,11082838,113005,0,1750505122,13901.831010889997,43.84058334000292,53056.260305280004 2025-06-21,11:25:24.000,172,11082858,113245,0,1750505123,13901.851219819997,43.83353421000356,53056.29524088 2025-06-21,11:25:25.000,172,11082882,113165,0,1750505124,13901.831010889997,43.826485080004204,53056.260305280004 2025-06-21,11:25:26.000,172,11082846,112925,0,1750505125,13901.864692440002,43.87582898999972,53056.25331816001 2025-06-21,11:25:27.000,172,11082893,113125,0,1750505126,13901.878165059992,43.86877986000036,53056.24633104 2025-06-21,11:25:28.000,172,11082851,113085,0,1750505127,13901.898373989992,43.896976379997795,53056.23235680001 2025-06-21,11:25:29.000,172,11082882,112965,0,1750505128,13901.878165059992,43.93222203000187,53056.27427952001 2025-06-21,11:25:30.000,172,11082917,113125,0,1750505129,13901.891637679997,43.953369419999945,53056.2672924 2025-06-21,11:25:31.000,172,11082864,113005,0,1750505130,13901.857956129992,44.01681159000145,53056.27427952001 2025-06-21,11:25:32.000,172,11082891,113085,0,1750505131,13901.857956129992,44.0732046300036,53056.25331816001 2025-06-21,11:25:33.000,172,11082843,113045,0,1750505132,13901.857956129992,44.11549940999976,53056.2672924 2025-06-21,11:25:34.000,172,11082914,112725,0,1750505133,13901.831010889997,44.178941580001265,53056.23934392 2025-06-21,11:25:35.000,172,11082834,112765,0,1750505134,13901.817538269992,44.235334620003414,53056.27427952001 2025-06-21,11:25:36.000,172,11082840,113205,0,1750505135,13901.770384099997,44.355169829999795,53056.2672924 2025-06-21,11:25:37.000,172,11082860,113125,0,1750505136,13901.797329339992,44.4538576499981,53056.28825376 2025-06-21,11:25:38.000,172,11082874,112965,0,1750505137,13901.723229930001,44.531398079998326,53056.29524088 2025-06-21,11:25:39.000,172,11082844,113165,0,1750505138,13901.682812070001,44.61598763999791,53056.28825376 2025-06-21,11:25:40.000,172,11082860,113325,0,1750505139,13901.655866829991,44.70762633000413,53056.25331816001 2025-06-21,11:25:41.000,172,11082841,113045,0,1750505140,13901.608712659996,44.764019369999005,53056.27427952001 2025-06-21,11:25:42.000,172,11082910,113325,0,1750505141,13901.615448969991,44.85565805999795,53056.23235680001 2025-06-21,11:25:43.000,172,11082865,113325,0,1750505142,13901.56155849,44.92614935999882,53056.24633104 2025-06-21,11:25:44.000,172,11082883,113205,0,1750505143,13901.588503729996,44.96844414000225,53056.21838256 2025-06-21,11:25:45.000,172,11082883,113125,0,1750505144,13901.58176742,44.996640659999684,53056.32318936001 2025-06-21,11:25:46.000,172,11082862,112845,0,1750505145,13901.548085869996,45.0107389199984,53056.23235680001 2025-06-21,11:25:47.000,172,11082868,113165,0,1750505146,13901.56155849,45.003689789999044,53056.211395440005 2025-06-21,11:25:48.000,172,11082908,113365,0,1750505147,13901.56155849,44.996640659999684,53056.211395440005 2025-06-21,11:25:49.000,172,11082824,113045,0,1750505148,13901.575031109991,44.989591530000325,53056.225369679996 2025-06-21,11:25:50.000,172,11082848,113125,0,1750505149,13901.595240039991,44.933198489998176,53056.1974212 2025-06-21,11:25:51.000,172,11082851,113125,0,1750505150,13901.58176742,44.933198489998176,53056.19043408 2025-06-21,11:25:52.000,172,11082867,113125,0,1750505151,13901.655866829991,44.92614935999882,53056.17645984 2025-06-21,11:25:53.000,172,11082841,113125,0,1750505152,13901.709757309996,44.88385458000266,53056.1974212 2025-06-21,11:25:54.000,172,11082900,112765,0,1750505153,13901.756911479992,44.88385458000266,53056.162485600005 2025-06-21,11:25:55.000,172,11082841,112805,0,1750505154,13901.783856720001,44.862707190004585,53056.14152424 2025-06-21,11:25:56.000,172,11082811,112925,0,1750505155,13901.871428749997,44.88385458000266,53056.12056288 2025-06-21,11:25:57.000,172,11082867,112925,0,1750505156,13901.898373989992,44.92614935999882,53056.12755 2025-06-21,11:25:58.000,172,11082885,113245,0,1750505157,13901.925319230002,44.94729675000417,53056.06466592001 2025-06-21,11:25:59.000,172,11082885,113005,0,1750505158,13902.033100189998,45.003689789999044,53056.162485600005 2025-06-21,11:26:00.000,172,11082851,113085,0,1750505159,13902.060045429993,45.06713196000055,53056.09960152 2025-06-21,11:26:01.000,172,11082874,113005,0,1750505160,13902.073518049998,45.10942674000398,53056.15549848001 2025-06-21,11:26:02.000,172,11082883,112925,0,1750505161,13902.107199599988,45.18696717000421,53056.12755 2025-06-21,11:26:03.000,172,11082878,113045,0,1750505162,13902.154353769998,45.24336020999908,53056.13453712001 2025-06-21,11:26:04.000,172,11082867,113125,0,1750505163,13902.127408529988,45.37729368000146,53056.12755 2025-06-21,11:26:05.000,172,11082843,113085,0,1750505164,13902.134144839998,45.41958846000489,53056.10658864001 2025-06-21,11:26:06.000,172,11082872,113045,0,1750505165,13902.113935909998,45.53237454000191,53056.092614400004 2025-06-21,11:26:07.000,172,11082870,112965,0,1750505166,13902.073518049998,45.616964100001496,53056.092614400004 2025-06-21,11:26:08.000,172,11082868,113245,0,1750505167,13902.046572810003,45.70860279000044,53056.09960152 2025-06-21,11:26:09.000,172,11082859,113285,0,1750505168,13902.019627569993,45.814339739998104,53056.15549848001 2025-06-21,11:26:10.000,172,11082871,113205,0,1750505169,13901.925319230002,45.9623714699992,53056.08562728001 2025-06-21,11:26:11.000,172,11082932,113165,0,1750505170,13901.918582919992,46.06105929000478,53056.03671744001 2025-06-21,11:26:12.000,172,11082824,113285,0,1750505171,13901.891637679997,46.13155058999837,53056.113575760006 2025-06-21,11:26:13.000,172,11082881,113085,0,1750505172,13901.831010889997,46.22318928000459,53056.14851136 2025-06-21,11:26:14.000,172,11082875,113365,0,1750505173,13901.831010889997,46.37122100999841,53056.1974212 2025-06-21,11:26:15.000,172,11082947,113005,0,1750505174,13901.777120409992,46.46285970000463,53056.162485600005 2025-06-21,11:26:16.000,172,11082834,113005,0,1750505175,13901.756911479992,46.56859665000229,53056.113575760006 2025-06-21,11:26:17.000,172,11082859,113045,0,1750505176,13901.783856720001,46.59679316999973,53056.14851136 2025-06-21,11:26:18.000,172,11082892,113085,0,1750505177,13901.770384099997,46.73777577000146,53056.13453712001 2025-06-21,11:26:19.000,172,11082805,112885,0,1750505178,13901.763647790001,46.80121794000297,53056.18344696001 2025-06-21,11:26:20.000,172,11082919,113045,0,1750505179,13901.777120409992,46.82941446000041,53056.18344696001 2025-06-21,11:26:21.000,172,11082899,112965,0,1750505180,13901.790593029997,46.88580750000256,53056.14152424 2025-06-21,11:26:22.000,172,11082876,113045,0,1750505181,13901.878165059992,46.906954890000634,53056.113575760006 2025-06-21,11:26:23.000,172,11082879,112925,0,1750505182,13901.965737090002,46.99859357999958,53056.12056288 2025-06-21,11:26:24.000,172,11082809,112925,0,1750505183,13901.985946020002,47.019740969997656,53056.08562728001 2025-06-21,11:26:25.000,172,11082855,113165,0,1750505184,13902.066781739988,47.0126918399983,53056.03671744001 2025-06-21,11:26:26.000,172,11082891,112925,0,1750505185,13902.140881149993,47.0126918399983,53056.02973032 2025-06-21,11:26:27.000,172,11082829,113445,0,1750505186,13902.181299009993,47.076134009999805,53056.07165304 2025-06-21,11:26:28.000,172,11082841,113085,0,1750505187,13902.255398419999,47.10433053000452,53056.03671744001 2025-06-21,11:26:29.000,172,11082806,112965,0,1750505188,13902.316025209999,47.10433053000452,53056.07864016 2025-06-21,11:26:30.000,172,11082812,113045,0,1750505189,13902.376651999999,47.15367444000003,53055.96684624001 2025-06-21,11:26:31.000,172,11082879,113085,0,1750505190,13902.39012461999,47.23121487000026,53055.994794720005 2025-06-21,11:26:32.000,172,11082895,113045,0,1750505191,13902.47096033999,47.301706170001125,53055.994794720005 2025-06-21,11:26:33.000,172,11082902,113045,0,1750505192,13902.504641889995,47.40039398999943,53056.07165304 2025-06-21,11:26:34.000,172,11082811,113045,0,1750505193,13902.524850819995,47.484983549999015,53056.08562728001 2025-06-21,11:26:35.000,172,11082905,113125,0,1750505194,13902.57200498999,47.61891702000139,53056.12755 2025-06-21,11:26:36.000,172,11082808,113205,0,1750505195,13902.605686539995,47.72465396999905,53056.09960152 2025-06-21,11:26:37.000,172,11082900,113125,0,1750505196,13902.65284070999,47.84448918000271,53056.08562728001 2025-06-21,11:26:38.000,172,11082906,113125,0,1750505197,13902.71346749999,48.02071743000124,53056.13453712001 2025-06-21,11:26:39.000,172,11082836,113165,0,1750505198,13902.69999488,48.20399480999913,53056.14152424 2025-06-21,11:26:40.000,172,11082878,112845,0,1750505199,13902.767357979996,48.30973176000407,53056.15549848001 2025-06-21,11:26:41.000,172,11082840,113085,0,1750505200,13902.76062167,48.50710740000068,53056.14851136 2025-06-21,11:26:42.000,172,11082825,112965,0,1750505201,13902.807775839996,48.66218826000113,53056.14851136 2025-06-21,11:26:43.000,172,11082832,113005,0,1750505202,13902.84145739,48.78907260000415,53056.16947272 2025-06-21,11:26:44.000,172,11082870,113005,0,1750505203,13902.84145739,48.85251476999838,53056.19043408 2025-06-21,11:26:45.000,172,11082842,113205,0,1750505204,13902.834721079991,48.979399110001395,53056.23235680001 2025-06-21,11:26:46.000,172,11082870,113005,0,1750505205,13902.861666320001,49.06398867000098,53056.24633104 2025-06-21,11:26:47.000,172,11082943,113005,0,1750505206,13902.881875250001,49.11333258000377,53056.25331816001 2025-06-21,11:26:48.000,172,11082878,113045,0,1750505207,13902.935765729992,49.219069530001434,53056.27427952001 2025-06-21,11:26:49.000,172,11082842,113085,0,1750505208,13902.982919900001,49.27546257000358,53056.281266640006 2025-06-21,11:26:50.000,172,11082925,113245,0,1750505209,13902.976183589992,49.35300300000381,53056.28825376 2025-06-21,11:26:51.000,172,11082850,113085,0,1750505210,13903.036810379992,49.41644516999804,53056.30222800001 2025-06-21,11:26:52.000,172,11082901,113085,0,1750505211,13903.110909789997,49.45873995000147,53056.30921512 2025-06-21,11:26:53.000,172,11082921,113165,0,1750505212,13903.178272889993,49.50808386000426,53056.27427952001 2025-06-21,11:26:54.000,172,11082862,112925,0,1750505213,13903.225427060002,49.59267342000385,53056.31620224 2025-06-21,11:26:55.000,172,11082857,113165,0,1750505214,13903.299526469993,49.620869940001285,53056.35113784001 2025-06-21,11:26:56.000,172,11082857,113125,0,1750505215,13903.333208019998,49.68431211000279,53056.37209920001 2025-06-21,11:26:57.000,172,11082867,113285,0,1750505216,13903.400571119993,49.75480341000366,53056.330176480005 2025-06-21,11:26:58.000,172,11082845,113245,0,1750505217,13903.474670529999,49.81119644999853,53056.35812496 2025-06-21,11:26:59.000,172,11082900,113205,0,1750505218,13903.521824699994,49.87463862000004,53056.38607344 2025-06-21,11:27:00.000,172,11082859,113085,0,1750505219,13903.61613304,49.966277309998986,53056.38607344 2025-06-21,11:27:01.000,172,11082833,113245,0,1750505220,13903.622869349994,50.05791599999793,53056.43498328 2025-06-21,11:27:02.000,172,11082866,113325,0,1750505221,13903.723913999995,50.072014260003925,53056.4070348 2025-06-21,11:27:03.000,172,11082834,112885,0,1750505222,13903.804749719995,50.17070208000223,53056.46991888001 2025-06-21,11:27:04.000,172,11082886,113125,0,1750505223,13903.83169495999,50.212996859998384,53056.43498328 2025-06-21,11:27:05.000,172,11082883,113085,0,1750505224,13903.905794369995,50.32578294000268,53056.48389312 2025-06-21,11:27:06.000,172,11082848,113085,0,1750505225,13904.006839019996,50.35397946000012,53056.53979008001 2025-06-21,11:27:07.000,172,11082936,113005,0,1750505226,13904.0607295,50.424470760000986,53056.52581584 2025-06-21,11:27:08.000,172,11082906,113285,0,1750505227,13904.121356290001,50.50201119000121,53056.560751439996 2025-06-21,11:27:09.000,172,11082830,113005,0,1750505228,13904.202192010001,50.551355100004,53056.53280296 2025-06-21,11:27:10.000,172,11082926,113085,0,1750505229,13904.303236660002,50.650042920002306,53056.546777200005 2025-06-21,11:27:11.000,172,11082885,112765,0,1750505230,13904.397544999993,50.69938682999782,53056.60966128001 2025-06-21,11:27:12.000,172,11082870,113125,0,1750505231,13904.485117030003,50.73463248000189,53056.57472568 2025-06-21,11:27:13.000,172,11082862,113125,0,1750505232,13904.606370609989,50.80512378000276,53056.616648400006 2025-06-21,11:27:14.000,172,11082859,113005,0,1750505233,13904.720887879994,50.896762470001704,53056.60267416 2025-06-21,11:27:15.000,172,11082880,113165,0,1750505234,13904.78825097999,50.91790985999978,53056.595687040004 2025-06-21,11:27:16.000,172,11082848,113365,0,1750505235,13904.88929562999,50.99545029000001,53056.595687040004 2025-06-21,11:27:17.000,172,11082894,113205,0,1750505236,13904.9364498,51.072990720000234,53056.70049384 2025-06-21,11:27:18.000,172,11082866,113045,0,1750505237,13904.95665873,51.1434820200011,53056.69350672 2025-06-21,11:27:19.000,172,11082863,113165,0,1750505238,13905.064439689995,51.18577680000453,53056.69350672 2025-06-21,11:27:20.000,172,11082934,113245,0,1750505239,13905.11833017,51.298562880001555,53056.74940368 2025-06-21,11:27:22.000,172,11082918,113125,0,1750505241,13905.273265299991,51.41134895999858,53056.79831352 2025-06-21,11:27:23.000,172,11082922,113005,0,1750505242,13905.306946849996,51.517085910003516,53056.75639080001 2025-06-21,11:27:24.000,172,11082917,113205,0,1750505243,13905.394518879992,51.55938068999967,53056.79831352 2025-06-21,11:27:25.000,172,11082889,113245,0,1750505244,13905.434936739992,51.60872460000246,53056.77036504 2025-06-21,11:27:26.000,172,11082900,113205,0,1750505245,13905.468618289997,51.643970249999256,53056.7913264 2025-06-21,11:27:27.000,172,11082882,113085,0,1750505246,13905.515772459992,51.66511764000461,53056.84722336 2025-06-21,11:27:28.000,172,11082878,112845,0,1750505247,13905.583135560002,51.707412420000765,53056.88914608 2025-06-21,11:27:29.000,172,11082863,113485,0,1750505248,13905.556190319992,51.7356089399982,53056.87517184001 2025-06-21,11:27:30.000,172,11082910,113205,0,1750505249,13905.583135560002,51.7356089399982,53056.90312032001 2025-06-21,11:27:31.000,172,11082922,113005,0,1750505250,13905.616817109993,51.763805460002914,53056.882158960005 2025-06-21,11:27:32.000,172,11082926,113165,0,1750505251,13905.684180210003,51.80610023999907,53056.90312032001 2025-06-21,11:27:33.000,172,11082962,112805,0,1750505252,13905.758279619993,51.79200198000035,53056.931068800004 2025-06-21,11:27:34.000,172,11082870,113005,0,1750505253,13905.791961169998,51.80610023999907,53056.92408168001 2025-06-21,11:27:35.000,172,11082920,113245,0,1750505254,13905.866060579989,51.82019849999779,53056.93805592 2025-06-21,11:27:36.000,172,11082870,113085,0,1750505255,13905.960368919994,51.83429676000378,53056.93805592 2025-06-21,11:27:37.000,172,11082939,113285,0,1750505256,13905.96710522999,51.81314936999843,53056.9660044 2025-06-21,11:27:38.000,172,11082898,112925,0,1750505257,13906.034468329999,51.82724763000442,53056.94504304001 2025-06-21,11:27:39.000,172,11082831,112925,0,1750505258,13906.12877666999,51.79905110999971,53057.000940000005 2025-06-21,11:27:40.000,172,11082850,113245,0,1750505259,13906.182667149995,51.77085459000227,53056.99395288001 2025-06-21,11:27:41.000,172,11082853,112845,0,1750505260,13906.324129659995,51.749707200004195,53057.04286272001 2025-06-21,11:27:42.000,172,11082882,112965,0,1750505261,13906.39149275999,51.693314160002046,53057.01491424 2025-06-21,11:27:43.000,172,11082831,112925,0,1750505262,13906.485801099996,51.67921590000333,53057.01491424 2025-06-21,11:27:44.000,172,11082888,112765,0,1750505263,13906.553164199991,51.61577373000182,53057.049849840005 2025-06-21,11:27:45.000,172,11082858,112885,0,1750505264,13906.647472539997,51.56642981999903,53057.02190136001 2025-06-21,11:27:46.000,172,11082854,112925,0,1750505265,13906.741780880002,51.53823330000159,53057.07779832 2025-06-21,11:27:47.000,172,11082852,113085,0,1750505266,13906.856298149993,51.5029876500048,53057.09177256001 2025-06-21,11:27:48.000,172,11082889,113045,0,1750505267,13906.923661249988,51.44659461000265,53057.1057468 2025-06-21,11:27:49.000,172,11082840,113045,0,1750505268,13907.044914829989,51.44659461000265,53057.15465664 2025-06-21,11:27:50.000,172,11082872,112925,0,1750505269,13907.085332689989,51.42544722000457,53057.16164376001 2025-06-21,11:27:51.000,172,11082848,113125,0,1750505270,13907.18637733999,51.45364374000201,53057.15465664 2025-06-21,11:27:52.000,172,11082901,112965,0,1750505271,13907.25374044,51.49593851999816,53057.19657936 2025-06-21,11:27:53.000,172,11082910,113125,0,1750505272,13907.300894609994,51.531184170002234,53057.15465664 2025-06-21,11:27:54.000,172,11082926,112845,0,1750505273,13907.341312469995,51.55233156000031,53057.13369528 2025-06-21,11:27:55.000,172,11082845,113125,0,1750505274,13907.401939259995,51.57347894999839,53057.231514959996 2025-06-21,11:27:56.000,172,11082833,113165,0,1750505275,13907.46930235999,51.651019379998615,53057.27343768 2025-06-21,11:27:57.000,172,11082868,112845,0,1750505276,13907.523192839995,51.68626503000269,53057.30138616 2025-06-21,11:27:58.000,172,11082872,113045,0,1750505277,13907.59055593999,51.7356089399982,53057.30837328001 2025-06-21,11:27:59.000,172,11082888,113205,0,1750505278,13907.61750118,51.80610023999907,53057.266450560004 2025-06-21,11:28:00.000,172,11082900,113005,0,1750505279,13907.63097379999,51.82724763000442,53057.30837328001 2025-06-21,11:28:01.000,172,11082840,113125,0,1750505280,13907.67812797,51.84134589000314,53057.34330888 2025-06-21,11:28:02.000,172,11082849,113285,0,1750505281,13907.725282139996,51.86249328000122,53057.36427024 2025-06-21,11:28:03.000,172,11082877,113125,0,1750505282,13907.772436309991,51.925935450002726,53057.39221872 2025-06-21,11:28:04.000,172,11082887,112965,0,1750505283,13907.819590480001,51.89773892999801,53057.44811568001 2025-06-21,11:28:05.000,172,11082913,113205,0,1750505284,13907.873480959992,51.91888632000337,53057.41318008 2025-06-21,11:28:06.000,172,11082906,113165,0,1750505285,13907.907162509997,51.890689799998654,53057.455102800006 2025-06-21,11:28:07.000,172,11082896,113365,0,1750505286,13907.934107749992,51.82724763000442,53057.4900384 2025-06-21,11:28:08.000,172,11082875,113085,0,1750505287,13908.041888710002,51.78495285000099,53057.504012640005 2025-06-21,11:28:09.000,172,11082834,113045,0,1750505288,13908.075570259993,51.756756330003554,53057.52497400001 2025-06-21,11:28:10.000,172,11082882,113125,0,1750505289,13908.109251809998,51.714461550000124,53057.48305128 2025-06-21,11:28:11.000,172,11082866,113165,0,1750505290,13908.169878599998,51.6369211199999,53057.51798688 2025-06-21,11:28:12.000,172,11082940,113005,0,1750505291,13908.230505389998,51.55233156000031,53057.552922480005 2025-06-21,11:28:13.000,172,11082901,112845,0,1750505292,13908.318077419994,51.4888893899988,53057.58087096 2025-06-21,11:28:14.000,172,11082913,113165,0,1750505293,13908.365231589989,51.46069287000137,53057.53196112 2025-06-21,11:28:15.000,172,11082862,113085,0,1750505294,13908.42585837999,51.43954548000329,53057.53196112 2025-06-21,11:28:16.000,172,11082833,113205,0,1750505295,13908.452803619999,51.3902015700005,53057.5599096 2025-06-21,11:28:17.000,172,11082878,113285,0,1750505296,13908.52690302999,51.347906790004345,53057.58087096 2025-06-21,11:28:18.000,172,11082845,113085,0,1750505297,13908.59426613,51.36200505000306,53057.622793680006 2025-06-21,11:28:19.000,172,11082868,113005,0,1750505298,13908.61447506,51.38315244000114,53057.58087096 2025-06-21,11:28:20.000,172,11082926,113085,0,1750505299,13908.69531078,51.42544722000457,53057.59484520001 2025-06-21,11:28:21.000,172,11082875,113205,0,1750505300,13908.762673879995,51.481840259999444,53057.6297808 2025-06-21,11:28:23.000,172,11082861,113085,0,1750505302,13908.850245909991,51.57347894999839,53057.64375504001 2025-06-21,11:28:24.000,172,11082890,113245,0,1750505303,13908.870454839991,51.56642981999903,53057.67869064 2025-06-21,11:28:25.000,172,11082903,113005,0,1750505304,13908.870454839991,51.658068509997975,53057.67869064 2025-06-21,11:28:26.000,172,11082903,113005,0,1750505305,13908.87719115,51.714461550000124,53057.68567776 2025-06-21,11:28:27.000,172,11082918,113165,0,1750505306,13908.85698222,51.77085459000227,53057.699652 2025-06-21,11:28:28.000,172,11082887,113445,0,1750505307,13908.883927459996,51.80610023999907,53057.75554896 2025-06-21,11:28:29.000,172,11082822,113085,0,1750505308,13908.85698222,51.883640669999295,53057.74157472001 2025-06-21,11:28:30.000,172,11082842,112765,0,1750505309,13908.863718529996,52.01052501000231,53057.790484560006 2025-06-21,11:28:31.000,172,11082949,113125,0,1750505310,13908.85698222,52.06691805000446,53057.769523200004 2025-06-21,11:28:32.000,172,11082902,113205,0,1750505311,13908.79635543,52.158556740003405,53057.85336864 2025-06-21,11:28:33.000,172,11082924,113085,0,1750505312,13908.7761465,52.24314630000299,53057.769523200004 2025-06-21,11:28:34.000,172,11082848,113085,0,1750505313,13908.80982804999,52.3065884700045,53057.85336864 2025-06-21,11:28:35.000,172,11082838,113165,0,1750505314,13908.74920125999,52.37003063999873,53057.84638152 2025-06-21,11:28:36.000,172,11082914,113125,0,1750505315,13908.75593757,52.398227160003444,53057.86734288 2025-06-21,11:28:37.000,172,11082917,113085,0,1750505316,13908.722256019995,52.44757106999896,53057.90926560001 2025-06-21,11:28:38.000,172,11082910,113085,0,1750505317,13908.762673879995,52.41232542000216,53057.88131712001 2025-06-21,11:28:39.000,172,11082880,112965,0,1750505318,13908.79635543,52.47576759000367,53057.83240728001 2025-06-21,11:28:40.000,172,11082890,113205,0,1750505319,13908.803091739996,52.461669329997676,53057.86734288 2025-06-21,11:28:41.000,172,11082878,113365,0,1750505320,13908.823300669996,52.4052762900028,53057.88131712001 2025-06-21,11:28:42.000,172,11082856,113005,0,1750505321,13908.79635543,52.348883250000654,53057.86734288 2025-06-21,11:28:43.000,172,11082919,113005,0,1750505322,13908.89740008,52.341834120001295,53057.88131712001 2025-06-21,11:28:44.000,172,11082835,113125,0,1750505323,13908.91760901,52.292490209998505,53057.9442012 2025-06-21,11:28:45.000,172,11082920,112965,0,1750505324,13908.964763179996,52.21494977999828,53057.902278479996 2025-06-21,11:28:46.000,172,11082844,113005,0,1750505325,13908.951290559991,52.158556740003405,53057.888304240005 2025-06-21,11:28:47.000,172,11082871,113405,0,1750505326,13908.991708419991,52.102163700001256,53057.88131712001 2025-06-21,11:28:48.000,172,11082859,113325,0,1750505327,13909.038862590001,52.102163700001256,53057.888304240005 2025-06-21,11:28:49.000,172,11082896,113565,0,1750505328,13909.059071520001,52.08101631000318,53057.87433 2025-06-21,11:28:50.000,172,11082893,113245,0,1750505329,13909.133170929992,52.102163700001256,53057.90926560001 2025-06-21,11:28:51.000,172,11082892,113405,0,1750505330,13909.200534030002,52.08806544000254,53057.86734288 2025-06-21,11:28:52.000,172,11082865,113205,0,1750505331,13909.234215579992,52.12331108999933,53057.88131712001 2025-06-21,11:28:53.000,172,11082907,112765,0,1750505332,13909.261160820002,52.165605870002764,53057.84638152 2025-06-21,11:28:54.000,172,11082845,112885,0,1750505333,13909.247688199997,52.20085151999956,53057.888304240005 2025-06-21,11:28:55.000,172,11082823,113125,0,1750505334,13909.274633439993,52.22199891000491,53057.93022696001 2025-06-21,11:28:56.000,172,11082879,113165,0,1750505335,13909.308314989998,52.31363760000386,53057.92323984 2025-06-21,11:28:57.000,172,11082977,112965,0,1750505336,13909.315051299993,52.36298150999937,53057.98612392 2025-06-21,11:28:58.000,172,11082879,113085,0,1750505337,13909.301578680002,52.46871846000431,53058.0140724 2025-06-21,11:28:59.000,172,11082838,113165,0,1750505338,13909.267897129997,52.5533080200039,53058.06298224 2025-06-21,11:29:00.000,172,11082856,113045,0,1750505339,13909.234215579992,52.63084845000412,53058.00009816001 2025-06-21,11:29:01.000,172,11082853,113005,0,1750505340,13909.193797719992,52.72248714000307,53058.0140724 2025-06-21,11:29:02.000,172,11082898,113165,0,1750505341,13909.187061409997,52.77888017999794,53058.03503376 2025-06-21,11:29:03.000,172,11082895,113165,0,1750505342,13909.139907240002,52.85642060999817,53058.0839436 2025-06-21,11:29:04.000,172,11082844,112885,0,1750505343,13909.099489380002,52.919862779999676,53058.09791784001 2025-06-21,11:29:05.000,172,11082874,113085,0,1750505344,13909.032126279992,53.04674712000269,53058.06298224 2025-06-21,11:29:06.000,172,11082903,112765,0,1750505345,13908.998444730001,53.1101892900042,53058.09791784001 2025-06-21,11:29:07.000,172,11082916,113165,0,1750505346,13908.944554249996,53.201827980003145,53058.07695648001 2025-06-21,11:29:08.000,172,11082888,113285,0,1750505347,13908.910872699991,53.29346667000209,53058.0839436 2025-06-21,11:29:09.000,172,11082876,113005,0,1750505348,13908.89740008,53.31461406000017,53058.125866320006 2025-06-21,11:29:10.000,172,11082890,112965,0,1750505349,13908.83677329,53.3569088400036,53058.11189208 2025-06-21,11:29:11.000,172,11082858,113005,0,1750505350,13908.83003697999,53.427400140004465,53058.06298224 2025-06-21,11:29:12.000,172,11082870,113125,0,1750505351,13908.782882809995,53.50494057000469,53058.13984056 2025-06-21,11:29:13.000,172,11082920,113125,0,1750505352,13908.78961911999,53.54723535000085,53058.125866320006 2025-06-21,11:29:14.000,172,11082892,113165,0,1750505353,13908.742464949995,53.54018622000149,53058.11189208 2025-06-21,11:29:15.000,172,11082833,113085,0,1750505354,13908.7761465,53.617726650001714,53058.174776160005 2025-06-21,11:29:16.000,172,11082881,113005,0,1750505355,13908.73572864,53.64592316999915,53058.09093072 2025-06-21,11:29:17.000,172,11082927,112965,0,1750505356,13908.70878339999,53.66002142999787,53058.16080192 2025-06-21,11:29:18.000,172,11082939,112965,0,1750505357,13908.74920125999,53.64592316999915,53058.125866320006 2025-06-21,11:29:19.000,172,11082858,113205,0,1750505358,13908.70878339999,53.63887403999979,53058.14682768001 2025-06-21,11:29:20.000,172,11082922,113285,0,1750505359,13908.69531078,53.64592316999915,53058.1887504 2025-06-21,11:29:21.000,172,11082879,113165,0,1750505360,13908.67510185,53.66002142999787,53058.16080192 2025-06-21,11:29:22.000,172,11082837,112885,0,1750505361,13908.702047089995,53.65297229999851,53058.19573752001 2025-06-21,11:29:23.000,172,11082906,113165,0,1750505362,13908.67510185,53.63182491000043,53058.1887504 2025-06-21,11:29:24.000,172,11082894,112805,0,1750505363,13908.66836553999,53.568382739998924,53058.1538148 2025-06-21,11:29:25.000,172,11082831,113085,0,1750505364,13908.73572864,53.51198970000405,53058.104904960004 2025-06-21,11:29:26.000,172,11082865,113085,0,1750505365,13908.76941018999,53.427400140004465,53058.1538148 2025-06-21,11:29:27.000,172,11082951,113085,0,1750505366,13908.7761465,53.40625274999911,53058.14682768001 2025-06-21,11:29:28.000,172,11082958,113085,0,1750505367,13908.83003697999,53.328712319998886,53058.11887920001 2025-06-21,11:29:29.000,172,11082841,113125,0,1750505368,13908.83003697999,53.25822101999802,53058.13984056 2025-06-21,11:29:30.000,172,11082894,112765,0,1750505369,13908.803091739996,53.25117188999866,53058.13285344 2025-06-21,11:29:31.000,172,11082884,113085,0,1750505370,13908.85698222,53.21592624000186,53058.09093072 2025-06-21,11:29:32.000,172,11082907,113205,0,1750505371,13908.823300669996,53.159533199999714,53058.16080192 2025-06-21,11:29:33.000,172,11082888,113285,0,1750505372,13908.863718529996,53.16658232999907,53058.09791784001 2025-06-21,11:29:34.000,172,11082840,113005,0,1750505373,13908.85698222,53.12428755000292,53058.09791784001 2025-06-21,11:29:35.000,172,11082916,113205,0,1750505374,13908.863718529996,53.1101892900042,53058.14682768001 2025-06-21,11:29:36.000,172,11082837,112925,0,1750505375,13908.850245909991,53.1101892900042,53058.11189208 2025-06-21,11:29:37.000,172,11082850,113045,0,1750505376,13908.870454839991,53.10314016000484,53058.11887920001 2025-06-21,11:29:38.000,172,11082824,113125,0,1750505377,13908.83677329,53.096091029998206,53058.13984056 2025-06-21,11:29:39.000,172,11082886,112925,0,1750505378,13908.81656436,53.08904189999885,53058.125866320006 2025-06-21,11:29:40.000,172,11082917,113245,0,1750505379,13908.762673879995,53.096091029998206,53058.125866320006 2025-06-21,11:29:41.000,172,11082837,113045,0,1750505380,13908.74920125999,53.06789451000077,53058.09791784001 2025-06-21,11:29:42.000,172,11082930,113245,0,1750505381,13908.722256019995,53.06084538000141,53058.09791784001 2025-06-21,11:29:43.000,172,11082851,113125,0,1750505382,13908.722256019995,53.06789451000077,53058.07695648001 2025-06-21,11:29:44.000,172,11082877,113085,0,1750505383,13908.70878339999,53.06084538000141,53058.04202088 2025-06-21,11:29:45.000,172,11082881,113045,0,1750505384,13908.75593757,53.04674712000269,53058.03503376 2025-06-21,11:29:46.000,172,11082865,113045,0,1750505385,13908.74920125999,53.032648860003974,53058.04900800001 2025-06-21,11:29:47.000,172,11082876,113045,0,1750505386,13908.76941018999,53.025599730004615,53058.04900800001 2025-06-21,11:29:48.000,172,11082891,113365,0,1750505387,13908.81656436,52.96215756000311,53058.04202088 2025-06-21,11:29:49.000,172,11082834,113085,0,1750505388,13908.870454839991,52.91281365000032,53058.0839436 2025-06-21,11:29:50.000,172,11082881,112885,0,1750505389,13908.890663769991,52.87051887000416,53058.055995120005 2025-06-21,11:29:51.000,172,11082865,113085,0,1750505390,13908.91760901,52.84937147999881,53058.04900800001 2025-06-21,11:29:52.000,172,11082902,113125,0,1750505391,13908.971499489991,52.800027570003294,53058.04900800001 2025-06-21,11:29:53.000,172,11082913,113205,0,1750505392,13908.998444730001,52.83527322000009,53058.11887920001 2025-06-21,11:29:54.000,172,11082894,113125,0,1750505393,13909.045598899997,52.82117496000137,53058.09093072 2025-06-21,11:29:55.000,172,11082844,112925,0,1750505394,13909.079280450002,52.83527322000009,53058.06298224 2025-06-21,11:29:56.000,172,11082902,113005,0,1750505395,13909.126434619997,52.89166626000224,53058.16778904001 2025-06-21,11:29:57.000,172,11082879,113285,0,1750505396,13909.166852479997,52.87756800000352,53058.16778904001 2025-06-21,11:29:58.000,172,11082918,112965,0,1750505397,13909.092753069992,52.90576452000096,53058.11887920001 2025-06-21,11:29:59.000,172,11082817,113165,0,1750505398,13909.106225689997,52.95510843000375,53058.1538148 2025-06-21,11:30:00.000,172,11082826,112925,0,1750505399,13909.119698310002,53.00445233999926,53058.18176328 2025-06-21,11:30:01.000,172,11082824,112805,0,1750505400,13909.086016759997,53.06084538000141,53058.1538148 2025-06-21,11:30:02.000,172,11082834,112805,0,1750505401,13909.092753069992,53.1101892900042,53058.19573752001 2025-06-21,11:30:03.000,172,11082835,113085,0,1750505402,13909.045598899997,53.17363145999843,53058.1887504 2025-06-21,11:30:04.000,172,11082835,113045,0,1750505403,13909.025389969996,53.23707362999994,53058.16778904001 2025-06-21,11:30:05.000,172,11082844,112925,0,1750505404,13908.937817940001,53.31461406000017,53058.23067312 2025-06-21,11:30:06.000,172,11082870,113005,0,1750505405,13908.883927459996,53.335761449998245,53058.223686000005 2025-06-21,11:30:07.000,172,11082861,113125,0,1750505406,13908.83677329,53.3569088400036,53058.21669888001 2025-06-21,11:30:08.000,172,11082875,113125,0,1750505407,13908.7761465,53.371007100002316,53058.20272464 2025-06-21,11:30:09.000,172,11082842,113165,0,1750505408,13908.73572864,53.40625274999911,53058.125866320006 2025-06-21,11:30:10.000,172,11082867,113125,0,1750505409,13908.68857446999,53.42035100999783,53058.14682768001 2025-06-21,11:30:11.000,172,11082874,113125,0,1750505410,13908.65489292,53.434449270003824,53058.11887920001 2025-06-21,11:30:12.000,172,11082917,113005,0,1750505411,13908.63468399,53.39920361999975,53058.1538148 2025-06-21,11:30:13.000,172,11082881,113205,0,1750505412,13908.621211369995,53.40625274999911,53058.104904960004 2025-06-21,11:30:14.000,172,11082838,113085,0,1750505413,13908.59426613,53.42035100999783,53058.16778904001 2025-06-21,11:30:15.000,172,11082852,113045,0,1750505414,13908.61447506,53.46264579000126,53058.125866320006 2025-06-21,11:30:16.000,172,11082833,113365,0,1750505415,13908.62794767999,53.441498400003184,53058.11189208 2025-06-21,11:30:17.000,172,11082861,113045,0,1750505416,13908.64815660999,53.434449270003824,53058.13285344 2025-06-21,11:30:18.000,172,11082934,113165,0,1750505417,13908.681838159995,53.42035100999783,53058.104904960004 2025-06-21,11:30:19.000,172,11082927,112925,0,1750505418,13908.782882809995,53.40625274999911,53058.16080192 2025-06-21,11:30:20.000,172,11082846,112885,0,1750505419,13908.83677329,53.392154490000394,53058.18176328 2025-06-21,11:30:21.000,172,11082865,113005,0,1750505420,13908.83677329,53.3569088400036,53058.11189208 2025-06-21,11:30:22.000,172,11082851,113245,0,1750505421,13908.91760901,53.378056230001675,53058.11189208 2025-06-21,11:30:23.000,172,11082871,113165,0,1750505422,13908.951290559991,53.40625274999911,53058.13285344 2025-06-21,11:30:24.000,172,11082876,113205,0,1750505423,13908.958026870001,53.3569088400036,53058.13984056 2025-06-21,11:30:25.000,172,11082894,113045,0,1750505424,13908.964763179996,53.36395797000296,53058.14682768001 2025-06-21,11:30:26.000,172,11082922,113365,0,1750505425,13908.958026870001,53.385105360001035,53058.20272464 2025-06-21,11:30:27.000,172,11082918,112965,0,1750505426,13908.937817940001,53.41330187999847,53058.16778904001 2025-06-21,11:30:28.000,172,11082884,113205,0,1750505427,13908.937817940001,53.441498400003184,53058.16080192 2025-06-21,11:30:29.000,172,11082856,112885,0,1750505428,13908.883927459996,53.4555966600019,53058.125866320006 2025-06-21,11:30:30.000,172,11082914,113005,0,1750505429,13908.83677329,53.51903883000341,53058.1887504 2025-06-21,11:30:31.000,172,11082849,113085,0,1750505430,13908.76941018999,53.59657926000364,53058.174776160005 2025-06-21,11:30:32.000,172,11082865,113005,0,1750505431,13908.782882809995,53.67411969000386,53058.1887504 2025-06-21,11:30:33.000,172,11082848,113165,0,1750505432,13908.74920125999,53.80805315999896,53058.223686000005 2025-06-21,11:30:34.000,172,11082897,112645,0,1750505433,13908.74920125999,53.88559358999919,53058.25163448 2025-06-21,11:30:35.000,172,11082899,113125,0,1750505434,13908.70878339999,54.005428800002846,53058.272595840004 2025-06-21,11:30:36.000,172,11082852,113205,0,1750505435,13908.67510185,54.14641140000458,53058.27958296 2025-06-21,11:30:37.000,172,11082868,113285,0,1750505436,13908.65489292,54.22395183000481,53058.2586216 2025-06-21,11:30:38.000,172,11082876,112925,0,1750505437,13908.61447506,54.35788529999991,53058.2586216 2025-06-21,11:30:39.000,172,11082913,113085,0,1750505438,13908.61447506,54.428376600000774,53058.24464736001 2025-06-21,11:30:40.000,172,11082889,113085,0,1750505439,13908.58752981999,54.49886790000164,53058.32150568 2025-06-21,11:30:41.000,172,11082864,113125,0,1750505440,13908.5740572,54.5411626799978,53058.33547992001 2025-06-21,11:30:42.000,172,11082909,112925,0,1750505441,13908.560584579995,54.57640833000187,53058.3284928 2025-06-21,11:30:43.000,172,11082906,113045,0,1750505442,13908.499957789994,54.57640833000187,53058.33547992001 2025-06-21,11:30:44.000,172,11082842,113285,0,1750505443,13908.46627623999,54.56231007000315,53058.272595840004 2025-06-21,11:30:45.000,172,11082913,113125,0,1750505444,13908.432594689999,54.56231007000315,53058.30753144 2025-06-21,11:30:46.000,172,11082908,112925,0,1750505445,13908.392176829999,54.505917030001,53058.30054432 2025-06-21,11:30:47.000,172,11082932,113285,0,1750505446,13908.378704209994,54.44952398999885,53058.237660239996 2025-06-21,11:30:48.000,172,11082910,113285,0,1750505447,13908.297868489994,54.40018008000334,53058.272595840004 2025-06-21,11:30:49.000,172,11082873,112925,0,1750505448,13908.257450629993,54.40018008000334,53058.237660239996 2025-06-21,11:30:50.000,172,11082853,113085,0,1750505449,13908.257450629993,54.34378704000119,53058.1887504 2025-06-21,11:30:51.000,172,11082857,113205,0,1750505450,13908.223769079988,54.39313095000398,53058.1887504 2025-06-21,11:30:52.000,172,11082883,113165,0,1750505451,13908.217032769993,54.34378704000119,53058.20272464 2025-06-21,11:30:53.000,172,11082851,113125,0,1750505452,13908.169878599998,54.2944431299984,53058.16080192 2025-06-21,11:30:54.000,172,11082910,113125,0,1750505453,13908.203560149988,54.22395183000481,53058.18176328 2025-06-21,11:30:55.000,172,11082845,113205,0,1750505454,13908.210296459998,54.245099220002885,53058.16080192 2025-06-21,11:30:56.000,172,11082844,113285,0,1750505455,13908.196823839993,54.26624661000096,53058.18176328 2025-06-21,11:30:57.000,172,11082865,112965,0,1750505456,13908.230505389998,54.22395183000481,53058.1538148 2025-06-21,11:30:58.000,172,11082879,113005,0,1750505457,13908.270923249998,54.26624661000096,53058.174776160005 2025-06-21,11:30:59.000,172,11082897,113125,0,1750505458,13908.270923249998,54.252148350002244,53058.16080192 2025-06-21,11:31:00.000,172,11082908,113125,0,1750505459,13908.270923249998,54.26624661000096,53058.13984056 2025-06-21,11:31:01.000,172,11082885,113085,0,1750505460,13908.345022659989,54.26624661000096,53058.125866320006 2025-06-21,11:31:02.000,172,11082920,113125,0,1750505461,13908.385440519989,54.28034486999968,53058.104904960004 2025-06-21,11:31:03.000,172,11082905,113125,0,1750505462,13908.439330999994,54.31559052000375,53058.16080192 2025-06-21,11:31:04.000,172,11082847,113045,0,1750505463,13908.40564944999,54.32263965000311,53058.14682768001 2025-06-21,11:31:05.000,172,11082937,113285,0,1750505464,13908.40564944999,54.35083617000055,53058.11189208 2025-06-21,11:31:06.000,172,11082904,113005,0,1750505465,13908.419122069994,54.435425730000134,53058.1538148 2025-06-21,11:31:07.000,172,11082861,113165,0,1750505466,13908.44606730999,54.45657311999821,53058.223686000005 2025-06-21,11:31:08.000,172,11082829,112965,0,1750505467,13908.44606730999,54.505917030001,53058.16080192 2025-06-21,11:31:09.000,172,11082872,113205,0,1750505468,13908.47301255,54.5411626799978,53058.16778904001 2025-06-21,11:31:10.000,172,11082856,113205,0,1750505469,13908.479748859994,54.597555719999946,53058.18176328 2025-06-21,11:31:11.000,172,11082873,113045,0,1750505470,13908.452803619999,54.646899630002736,53058.1887504 2025-06-21,11:31:12.000,172,11082938,113125,0,1750505471,13908.44606730999,54.68919440999889,53058.18176328 2025-06-21,11:31:13.000,172,11082875,112965,0,1750505472,13908.42585837999,54.74558745000104,53058.1538148 2025-06-21,11:31:14.000,172,11082860,113245,0,1750505473,13908.412385759999,54.73148919000232,53058.11887920001 2025-06-21,11:31:15.000,172,11082931,113325,0,1750505474,13908.378704209994,54.73148919000232,53058.16778904001 2025-06-21,11:31:16.000,172,11082908,113285,0,1750505475,13908.432594689999,54.80198049000319,53058.25163448 2025-06-21,11:31:17.000,172,11082917,112965,0,1750505476,13908.459539929994,54.823127880001266,53058.23067312 2025-06-21,11:31:18.000,172,11082903,113245,0,1750505477,13908.44606730999,54.78788223000447,53058.25163448 2025-06-21,11:31:19.000,172,11082926,113125,0,1750505478,13908.540375649995,54.75968570999976,53058.26560872001 2025-06-21,11:31:20.000,172,11082862,113165,0,1750505479,13908.51343041,54.72444006000296,53058.19573752001 2025-06-21,11:31:21.000,172,11082869,113285,0,1750505480,13908.55384827,54.68919440999889,53058.20272464 2025-06-21,11:31:22.000,172,11082925,113125,0,1750505481,13908.55384827,54.63985050000338,53058.19573752001 2025-06-21,11:31:23.000,172,11082942,113165,0,1750505482,13908.641420299995,54.604604849999305,53058.23067312 2025-06-21,11:31:24.000,172,11082873,113125,0,1750505483,13908.702047089995,54.54821181000443,53058.23067312 2025-06-21,11:31:25.000,172,11082849,113085,0,1750505484,13908.72899232999,54.5411626799978,53058.23067312 2025-06-21,11:31:26.000,172,11082854,112925,0,1750505485,13908.72899232999,54.505917030001,53058.23067312 2025-06-21,11:31:27.000,172,11082842,112965,0,1750505486,13908.74920125999,54.505917030001,53058.272595840004 2025-06-21,11:31:28.000,172,11082840,113085,0,1750505487,13908.75593757,54.56231007000315,53058.25163448 2025-06-21,11:31:29.000,172,11082865,113085,0,1750505488,13908.762673879995,54.56935920000251,53058.272595840004 2025-06-21,11:31:30.000,172,11082857,113205,0,1750505489,13908.79635543,54.56231007000315,53058.33547992001 2025-06-21,11:31:31.000,172,11082860,113285,0,1750505490,13908.75593757,54.604604849999305,53058.342467040005 2025-06-21,11:31:32.000,172,11082903,113125,0,1750505491,13908.74920125999,54.66804702000081,53058.34945416 2025-06-21,11:31:33.000,172,11082911,113165,0,1750505492,13908.661629229995,54.74558745000104,53058.33547992001 2025-06-21,11:31:34.000,172,11082845,113005,0,1750505493,13908.681838159995,54.773783969998476,53058.37740264 2025-06-21,11:31:35.000,172,11082840,113165,0,1750505494,13908.63468399,54.85837352999806,53058.36342840001 2025-06-21,11:31:36.000,172,11082829,113125,0,1750505495,13908.54711195999,54.964110480003,53058.32150568 2025-06-21,11:31:37.000,172,11082840,113165,0,1750505496,13908.49322148,54.99230700000044,53058.37041552 2025-06-21,11:31:38.000,172,11082892,112845,0,1750505497,13908.47301255,55.08394568999938,53058.391376880005 2025-06-21,11:31:39.000,172,11082857,113045,0,1750505498,13908.44606730999,55.119191340003454,53058.37041552 2025-06-21,11:31:40.000,172,11082873,113085,0,1750505499,13908.419122069994,55.19673177000368,53058.41932536 2025-06-21,11:31:41.000,172,11082861,113165,0,1750505500,13908.365231589989,55.22492829000112,53058.440286720004 2025-06-21,11:31:42.000,172,11082818,113285,0,1750505501,13908.338286349994,55.21787916000176,53058.37740264 2025-06-21,11:31:43.000,172,11082833,112965,0,1750505502,13908.324813729989,55.239026549999835,53058.36342840001 2025-06-21,11:31:44.000,172,11082864,113005,0,1750505503,13908.345022659989,55.22492829000112,53058.398364 2025-06-21,11:31:45.000,172,11082905,113045,0,1750505504,13908.304604799989,55.25312480999855,53058.38438976001 2025-06-21,11:31:46.000,172,11082880,113085,0,1750505505,13908.304604799989,55.239026549999835,53058.391376880005 2025-06-21,11:31:47.000,172,11082940,113205,0,1750505506,13908.304604799989,55.21787916000176,53058.461248080006 2025-06-21,11:31:48.000,172,11082889,113125,0,1750505507,13908.304604799989,55.239026549999835,53058.45426096001 2025-06-21,11:31:49.000,172,11082855,113085,0,1750505508,13908.324813729989,55.19673177000368,53058.36342840001 2025-06-21,11:31:50.000,172,11082854,113285,0,1750505509,13908.331550039999,55.16148611999961,53058.440286720004 2025-06-21,11:31:51.000,172,11082851,113205,0,1750505510,13908.297868489994,55.17558437999833,53058.42631248 2025-06-21,11:31:52.000,172,11082842,113285,0,1750505511,13908.297868489994,55.15443699000025,53058.41932536 2025-06-21,11:31:53.000,172,11082880,113085,0,1750505512,13908.365231589989,55.119191340003454,53058.440286720004 2025-06-21,11:31:54.000,172,11082872,113125,0,1750505513,13908.378704209994,55.0980439499981,53058.44727384 2025-06-21,11:31:55.000,172,11082844,113125,0,1750505514,13908.365231589989,55.112142210004095,53058.43329960001 2025-06-21,11:31:56.000,172,11082854,113125,0,1750505515,13908.40564944999,55.14738786000089,53058.398364 2025-06-21,11:31:57.000,172,11082842,113445,0,1750505516,13908.419122069994,55.0980439499981,53058.44727384 2025-06-21,11:31:58.000,172,11082886,113085,0,1750505517,13908.479748859994,55.14033873000153,53058.440286720004 2025-06-21,11:31:59.000,172,11082848,113045,0,1750505518,13908.520166719994,55.15443699000025,53058.440286720004 2025-06-21,11:32:00.000,172,11082869,113165,0,1750505519,13908.55384827,55.16853524999897,53058.4682352 2025-06-21,11:32:01.000,172,11082895,112805,0,1750505520,13908.50669409999,55.16853524999897,53058.42631248 2025-06-21,11:32:02.000,172,11082824,112885,0,1750505521,13908.53363934,55.18968264000432,53058.47522232 2025-06-21,11:32:03.000,172,11082798,113005,0,1750505522,13908.560584579995,55.239026549999835,53058.41233824001 2025-06-21,11:32:04.000,172,11082834,113085,0,1750505523,13908.63468399,55.239026549999835,53058.47522232 2025-06-21,11:32:05.000,172,11082917,113045,0,1750505524,13908.67510185,55.25312480999855,53058.47522232 2025-06-21,11:32:06.000,172,11082901,113085,0,1750505525,13908.702047089995,55.26722307000455,53058.510157920005 2025-06-21,11:32:07.000,172,11082886,113125,0,1750505526,13908.67510185,55.281321330003266,53058.461248080006 2025-06-21,11:32:08.000,172,11082888,113165,0,1750505527,13908.742464949995,55.295419590001984,53058.5381064 2025-06-21,11:32:09.000,172,11082872,113085,0,1750505528,13908.74920125999,55.288370460002625,53058.52413216 2025-06-21,11:32:10.000,172,11082888,113205,0,1750505529,13908.78961911999,55.288370460002625,53058.5381064 2025-06-21,11:32:11.000,172,11082845,113085,0,1750505530,13908.79635543,55.33066523999878,53058.51714504 2025-06-21,11:32:12.000,172,11082881,113085,0,1750505531,13908.85698222,55.281321330003266,53058.5381064 2025-06-21,11:32:13.000,172,11082873,113245,0,1750505532,13908.870454839991,55.27427220000391,53058.55208064001 2025-06-21,11:32:14.000,172,11082870,113045,0,1750505533,13908.91760901,55.281321330003266,53058.573041999996 2025-06-21,11:32:15.000,172,11082846,113125,0,1750505534,13908.924345319996,55.281321330003266,53058.60099048001 2025-06-21,11:32:16.000,172,11082867,113045,0,1750505535,13908.978235800001,55.288370460002625,53058.56605488 2025-06-21,11:32:17.000,172,11082852,113205,0,1750505536,13909.032126279992,55.3095178500007,53058.59400336 2025-06-21,11:32:18.000,172,11082823,113285,0,1750505537,13909.059071520001,55.33771436999814,53058.55208064001 2025-06-21,11:32:19.000,172,11082900,113205,0,1750505538,13909.086016759997,55.32361610999942,53058.58701624 2025-06-21,11:32:20.000,172,11082785,113165,0,1750505539,13909.086016759997,55.37296002000221,53058.60099048001 2025-06-21,11:32:21.000,172,11082836,112925,0,1750505540,13909.119698310002,55.408205669999006,53058.61496472 2025-06-21,11:32:22.000,172,11082823,113165,0,1750505541,13909.146643549997,55.43640219000372,53058.67086168001 2025-06-21,11:32:23.000,172,11082893,113125,0,1750505542,13909.180325100002,55.48574609999923,53058.67086168001 2025-06-21,11:32:24.000,172,11082865,113085,0,1750505543,13909.153379859992,55.471647840000514,53058.70579728 2025-06-21,11:32:25.000,172,11082861,113125,0,1750505544,13909.160116170002,55.56328652999946,53058.7127844 2025-06-21,11:32:26.000,172,11082844,113045,0,1750505545,13909.139907240002,55.59148305000417,53058.69881016001 2025-06-21,11:32:27.000,172,11082845,113045,0,1750505546,13909.193797719992,55.647876089999045,53058.7127844 2025-06-21,11:32:28.000,172,11082904,113605,0,1750505547,13909.227479269997,55.697220000001835,53058.726758640005 2025-06-21,11:32:29.000,172,11082899,113245,0,1750505548,13909.261160820002,55.7677113000027,53058.81060408 2025-06-21,11:32:30.000,172,11082856,113325,0,1750505549,13909.240951890002,55.82410434000485,53058.75470712 2025-06-21,11:32:31.000,172,11082881,113125,0,1750505550,13909.254424509993,55.82410434000485,53058.824578320004 2025-06-21,11:32:32.000,172,11082934,112925,0,1750505551,13909.281369750002,55.90869390000444,53058.894449520005 2025-06-21,11:32:43.000,172,11082828,113085,0,1750505562,13909.375678089993,55.99328346000402,53058.964320720006 2025-06-21,11:32:44.000,172,11082834,113005,0,1750505563,13909.389150709998,55.98623433000466,53059.00624344001 2025-06-21,11:32:45.000,172,11082898,113445,0,1750505564,13909.382414399988,55.97918519999803,53058.992269200004 2025-06-21,11:32:46.000,172,11082796,113085,0,1750505565,13909.362205469988,56.00033259000338,53058.992269200004 2025-06-21,11:32:47.000,172,11082900,113125,0,1750505566,13909.362205469988,56.00738172000274,53059.00624344001 2025-06-21,11:32:48.000,172,11082861,113205,0,1750505567,13909.355469159993,56.03557824000018,53059.0272048 2025-06-21,11:32:49.000,172,11082844,112925,0,1750505568,13909.362205469988,56.042627369999536,53059.02021768 2025-06-21,11:32:50.000,172,11082864,112925,0,1750505569,13909.362205469988,56.07787302000361,53059.04117904 2025-06-21,11:32:51.000,172,11082877,113085,0,1750505570,13909.402623329988,56.12016779999976,53059.111050240004 2025-06-21,11:32:52.000,172,11082856,113085,0,1750505571,13909.355469159993,56.13426605999848,53059.062140400005 2025-06-21,11:32:53.000,172,11082896,113085,0,1750505572,13909.341996540003,56.155413450003834,53059.09008888 2025-06-21,11:32:54.000,172,11082850,113245,0,1750505573,13909.382414399988,56.18360997000127,53059.062140400005 2025-06-21,11:32:55.000,172,11082842,113045,0,1750505574,13909.375678089993,56.16951171000255,53059.11803736 2025-06-21,11:32:56.000,172,11082838,113125,0,1750505575,13909.402623329988,56.18360997000127,53059.12502448001 2025-06-21,11:32:57.000,172,11082929,113245,0,1750505576,13909.422832259988,56.19770822999999,53059.14598584 2025-06-21,11:32:58.000,172,11082901,113085,0,1750505577,13909.449777499998,56.21180648999871,53059.13899872 2025-06-21,11:32:59.000,172,11082857,113405,0,1750505578,13909.496931669994,56.20475735999935,53059.180921440005 2025-06-21,11:33:00.000,172,11082857,113085,0,1750505579,13909.523876909989,56.19065910000063,53059.13899872 2025-06-21,11:33:01.000,172,11082879,112965,0,1750505580,13909.557558459994,56.20475735999935,53059.19489568 2025-06-21,11:33:02.000,172,11082904,113085,0,1750505581,13909.584503699989,56.21885561999807,53059.19489568 2025-06-21,11:33:03.000,172,11082902,112765,0,1750505582,13909.62492155999,56.21180648999871,53059.21585704 2025-06-21,11:33:04.000,172,11082915,113045,0,1750505583,13909.70575727999,56.24000301000342,53059.20188280001 2025-06-21,11:33:05.000,172,11082909,113165,0,1750505584,13909.68554834999,56.20475735999935,53059.21585704 2025-06-21,11:33:06.000,172,11082868,113325,0,1750505585,13909.71249359,56.19770822999999,53059.229831280005 2025-06-21,11:33:07.000,172,11082838,113285,0,1750505586,13909.76638406999,56.19065910000063,53059.27175400001 2025-06-21,11:33:08.000,172,11082853,113005,0,1750505587,13909.820274549995,56.162462580003194,53059.278741120004 2025-06-21,11:33:09.000,172,11082877,113165,0,1750505588,13909.83374717,56.148364320004475,53059.29271536001 2025-06-21,11:33:10.000,172,11082898,113165,0,1750505589,13909.83374717,56.113118670000404,53059.299702480006 2025-06-21,11:33:11.000,172,11082858,113085,0,1750505590,13909.90784657999,56.07787302000361,53059.40450928 2025-06-21,11:33:12.000,172,11082861,113045,0,1750505591,13909.961737059995,56.07787302000361,53059.327650960004 2025-06-21,11:33:13.000,172,11082860,113005,0,1750505592,13909.961737059995,56.07787302000361,53059.40450928 2025-06-21,11:33:14.000,172,11082899,112925,0,1750505593,13910.00889122999,56.06377476000489,53059.4114964 2025-06-21,11:33:15.000,172,11082862,113045,0,1750505594,13910.0560454,56.07082389000425,53059.46040624001 2025-06-21,11:33:16.000,172,11082911,113285,0,1750505595,13910.109935879991,56.049676499998895,53059.467393360006 2025-06-21,11:33:17.000,172,11082917,113125,0,1750505596,13910.13688112,56.00738172000274,53059.446432000004 2025-06-21,11:33:18.000,172,11082826,113325,0,1750505597,13910.150353739991,56.06377476000489,53059.53027744 2025-06-21,11:33:19.000,172,11082898,112965,0,1750505598,13910.190771599991,56.08492215000297,53059.46040624001 2025-06-21,11:33:20.000,172,11082940,113005,0,1750505599,13910.237925770001,56.13426605999848,53059.495341840004 2025-06-21,11:33:21.000,172,11082831,113125,0,1750505600,13910.217716840001,56.162462580003194,53059.58617440001 2025-06-21,11:33:22.000,172,11082948,112925,0,1750505601,13910.204244219996,56.24000301000342,53059.55822592001 2025-06-21,11:33:23.000,172,11082932,113045,0,1750505602,13910.278343630001,56.31049431000429,53059.58617440001 2025-06-21,11:33:24.000,172,11082880,113205,0,1750505603,13910.278343630001,56.3598382199998,53059.614122880004 2025-06-21,11:33:25.000,172,11082848,113205,0,1750505604,13910.244662079996,56.458526039998105,53059.663032720004 2025-06-21,11:33:26.000,172,11082850,113285,0,1750505605,13910.264871009997,56.53606646999833,53059.67700696001 2025-06-21,11:33:27.000,172,11082931,113125,0,1750505606,13910.244662079996,56.61360689999856,53059.6909812 2025-06-21,11:33:28.000,172,11082856,113045,0,1750505607,13910.251398389992,56.677049070000066,53059.70495544001 2025-06-21,11:33:29.000,172,11082834,113125,0,1750505608,13910.278343630001,56.726392980002856,53059.732903920005 2025-06-21,11:33:30.000,172,11082861,113245,0,1750505609,13910.184035289996,56.78278601999773,53059.75386528001 2025-06-21,11:33:31.000,172,11082923,112965,0,1750505610,13910.210980529992,56.86737558000459,53059.75386528001 2025-06-21,11:33:32.000,172,11082879,112965,0,1750505611,13910.163826359996,56.88147384000331,53059.781813760004 2025-06-21,11:33:33.000,172,11082915,113325,0,1750505612,13910.130144809991,56.90262123000139,53059.830723600004 2025-06-21,11:33:34.000,172,11082904,113485,0,1750505613,13910.13688112,56.95196514000418,53059.83771072 2025-06-21,11:33:35.000,172,11082938,113125,0,1750505614,13910.157090050001,56.966063400002895,53059.80976224 2025-06-21,11:33:36.000,172,11082923,113165,0,1750505615,13910.190771599991,56.95196514000418,53059.80976224 2025-06-21,11:33:37.000,172,11082905,113125,0,1750505616,13910.204244219996,56.959014270003536,53059.83771072 2025-06-21,11:33:38.000,172,11082873,113085,0,1750505617,13910.217716840001,56.93081774999882,53059.81674936 2025-06-21,11:33:39.000,172,11082944,113365,0,1750505618,13910.264871009997,56.923768619999464,53059.77482664001 2025-06-21,11:33:40.000,172,11082905,113245,0,1750505619,13910.318761490002,56.94491601000482,53059.83771072 2025-06-21,11:33:41.000,172,11082866,113085,0,1750505620,13910.392860899992,56.860326449997956,53059.83771072 2025-06-21,11:33:42.000,172,11082847,113205,0,1750505621,13910.493905549993,56.87442471000395,53059.87264632001 2025-06-21,11:33:43.000,172,11082875,112845,0,1750505622,13910.561268650003,56.83917905999988,53059.92854328 2025-06-21,11:33:44.000,172,11082911,113245,0,1750505623,13910.608422819998,56.83212993000052,53059.91456904 2025-06-21,11:33:45.000,172,11082910,113005,0,1750505624,13910.669049609998,56.77573688999837,53059.92155616001 2025-06-21,11:33:46.000,172,11082897,113125,0,1750505625,13910.756621639994,56.76868775999901,53059.92854328 2025-06-21,11:33:47.000,172,11082841,113165,0,1750505626,13910.857666289994,56.726392980002856,53059.90758192 2025-06-21,11:33:48.000,172,11082871,113045,0,1750505627,13910.92502938999,56.726392980002856,53059.9355304 2025-06-21,11:33:49.000,172,11082915,113085,0,1750505628,13911.02607403999,56.726392980002856,53059.97745312 2025-06-21,11:33:50.000,172,11082858,113085,0,1750505629,13911.05301928,56.747540370000934,53059.92854328 2025-06-21,11:33:51.000,172,11082859,113005,0,1750505630,13911.11364607,56.726392980002856,53059.949504640004 2025-06-21,11:33:52.000,172,11082861,113005,0,1750505631,13911.181009169995,56.76868775999901,53059.99142736001 2025-06-21,11:33:54.000,172,11082885,112965,0,1750505633,13911.31573537,56.86737558000459,53060.03335008 2025-06-21,11:33:55.000,172,11082830,112925,0,1750505634,13911.342680609996,56.909670360000746,53060.05431144 2025-06-21,11:33:56.000,172,11082933,113165,0,1750505635,13911.403307399996,56.94491601000482,53060.145144 2025-06-21,11:33:57.000,172,11082876,113045,0,1750505636,13911.410043709991,57.02245643999777,53060.20104096 2025-06-21,11:33:58.000,172,11082840,112845,0,1750505637,13911.477406810001,57.085898609999276,53060.20802808001 2025-06-21,11:33:59.000,172,11082866,113125,0,1750505638,13911.450461569992,57.17753729999822,53060.27789928001 2025-06-21,11:34:00.000,172,11082917,113285,0,1750505639,13911.463934189997,57.25507772999845,53060.26392504 2025-06-21,11:34:01.000,172,11082829,112965,0,1750505640,13911.524560979997,57.318519899999956,53060.34777048001 2025-06-21,11:34:02.000,172,11082860,113165,0,1750505641,13911.490879429992,57.36081468000339,53060.319822 2025-06-21,11:34:03.000,172,11082842,113205,0,1750505642,13911.538033600002,57.40310945999954,53060.32680912001 2025-06-21,11:34:04.000,172,11082920,113125,0,1750505643,13911.531297289992,57.45950250000169,53060.354757600006 2025-06-21,11:34:05.000,172,11082878,113165,0,1750505644,13911.571715149992,57.44540424000297,53060.41065456 2025-06-21,11:34:06.000,172,11082911,112885,0,1750505645,13911.538033600002,57.431305980004254,53060.43860304 2025-06-21,11:34:07.000,172,11082894,113245,0,1750505646,13911.585187769997,57.44540424000297,53060.403667440005 2025-06-21,11:34:08.000,172,11082803,113205,0,1750505647,13911.639078250002,57.43835511000361,53060.44559016001 2025-06-21,11:34:09.000,172,11082833,113285,0,1750505648,13911.639078250002,57.40310945999954,53060.473538640006 2025-06-21,11:34:10.000,172,11082893,113205,0,1750505649,13911.699705040002,57.35376555000403,53060.48751288 2025-06-21,11:34:11.000,172,11082888,113125,0,1750505650,13911.733386589993,57.3114707700006,53060.51546136001 2025-06-21,11:34:12.000,172,11082870,113205,0,1750505651,13911.780540759988,57.24097946999973,53060.53642272 2025-06-21,11:34:13.000,172,11082858,113325,0,1750505652,13911.820958619988,57.092947739998635,53060.49450000001 2025-06-21,11:34:14.000,172,11082909,113045,0,1750505653,13911.901794339989,56.99425992000033,53060.51546136001 2025-06-21,11:34:15.000,172,11082900,113125,0,1750505654,13912.029784229999,56.93786687999818,53060.54340984001 2025-06-21,11:34:16.000,172,11082902,112845,0,1750505655,13912.076938399994,56.8532773199986,53060.5294356 2025-06-21,11:34:17.000,172,11082918,113285,0,1750505656,13912.157774119994,56.747540370000934,53060.60629392 2025-06-21,11:34:18.000,172,11082925,113165,0,1750505657,13912.23187353,56.71229472000414,53060.56437120001 2025-06-21,11:34:19.000,172,11082843,113005,0,1750505658,13912.27229139,56.65590168000199,53060.5294356 2025-06-21,11:34:20.000,172,11082854,113125,0,1750505659,13912.380072349995,56.59950863999984,53060.53642272 2025-06-21,11:34:21.000,172,11082815,112885,0,1750505660,13912.460908069996,56.57836125000176,53060.62725528 2025-06-21,11:34:22.000,172,11082812,113245,0,1750505661,13912.528271169991,56.52901733999897,53060.620268160004 2025-06-21,11:34:23.000,172,11082840,113165,0,1750505662,13912.615843200001,56.458526039998105,53060.66219088001 2025-06-21,11:34:24.000,172,11082834,113085,0,1750505663,13912.669733679992,56.458526039998105,53060.71110072001 2025-06-21,11:34:25.000,172,11082870,113165,0,1750505664,13912.784250949997,56.44442777999939,53060.73206208001 2025-06-21,11:34:26.000,172,11082857,113085,0,1750505665,13912.838141430002,56.42328039000131,53060.71808784 2025-06-21,11:34:27.000,172,11082873,113005,0,1750505666,13912.898768220002,56.36688734999916,53060.7739848 2025-06-21,11:34:28.000,172,11082824,113285,0,1750505667,13912.986340249998,56.36688734999916,53060.836868880004 2025-06-21,11:34:29.000,172,11082845,113125,0,1750505668,13913.053703349993,56.331641700002365,53060.80193328001 2025-06-21,11:34:30.000,172,11082888,113285,0,1750505669,13913.073912279993,56.282297789999575,53060.89276584 2025-06-21,11:34:31.000,172,11082848,113085,0,1750505670,13913.114330139993,56.2259047500047,53060.85084312001 2025-06-21,11:34:32.000,172,11082864,112965,0,1750505671,13913.161484309989,56.155413450003834,53060.89975296001 2025-06-21,11:34:33.000,172,11082908,113125,0,1750505672,13913.235583719994,56.113118670000404,53060.94167568 2025-06-21,11:34:34.000,172,11082823,113085,0,1750505673,13913.269265269999,56.08492215000297,53060.93468856 2025-06-21,11:34:35.000,172,11082808,113285,0,1750505674,13913.30294681999,56.02852911000082,53060.92770144001 2025-06-21,11:34:36.000,172,11082831,113045,0,1750505675,13913.35010099,55.96508693999931,53060.96263704 2025-06-21,11:34:37.000,172,11082850,113365,0,1750505676,13913.38378253999,55.929841290002514,53060.96962416001 2025-06-21,11:34:38.000,172,11082834,113005,0,1750505677,13913.437673019995,55.88754650999908,53060.9835984 2025-06-21,11:34:39.000,172,11082887,113125,0,1750505678,13913.46461825999,55.817055209998216,53060.9835984 2025-06-21,11:34:40.000,172,11082909,113125,0,1750505679,13913.51177243,55.78885869000078,53061.04648248001 2025-06-21,11:34:41.000,172,11082901,113085,0,1750505680,13913.54545397999,55.7677113000027,53061.06744384001 2025-06-21,11:34:42.000,172,11082933,113245,0,1750505681,13913.579135529995,55.73951477999799,53061.04648248001 2025-06-21,11:34:43.000,172,11082906,112605,0,1750505682,13913.67344387,55.73951477999799,53061.074430960005 2025-06-21,11:34:44.000,172,11082829,112965,0,1750505683,13913.659971249996,55.746563910004625,53061.123340800004 2025-06-21,11:34:45.000,172,11082831,112965,0,1750505684,13913.700389109996,55.690170870002476,53061.15128928 2025-06-21,11:34:46.000,172,11082922,112885,0,1750505685,13913.73407066,55.753613040003984,53061.13032792 2025-06-21,11:34:47.000,172,11082892,113125,0,1750505686,13913.781224829996,55.79590782000014,53061.17923776 2025-06-21,11:34:48.000,172,11082846,113285,0,1750505687,13913.801433759996,55.82410434000485,53061.20718624 2025-06-21,11:34:49.000,172,11082850,113165,0,1750505688,13913.787961139991,55.89459563999844,53061.16526352001 2025-06-21,11:34:50.000,172,11082886,112925,0,1750505689,13913.781224829996,55.873448250000365,53061.25609608 2025-06-21,11:34:51.000,172,11082885,113645,0,1750505690,13913.794697450001,55.866399120001006,53061.24910896 2025-06-21,11:34:52.000,172,11082855,113125,0,1750505691,13913.767752209991,55.90869390000444,53061.26308320001 2025-06-21,11:34:53.000,172,11082883,112965,0,1750505692,13913.77448852,55.93689042000187,53061.25609608 2025-06-21,11:34:54.000,172,11082860,113005,0,1750505693,13913.787961139991,55.93689042000187,53061.2281476 2025-06-21,11:34:55.000,172,11082861,113045,0,1750505694,13913.75427959,55.929841290002514,53061.291031680004 2025-06-21,11:34:56.000,172,11082827,113125,0,1750505695,13913.740806969996,55.90869390000444,53061.2980188 2025-06-21,11:34:57.000,172,11082889,113245,0,1750505696,13913.740806969996,55.88754650999908,53061.360902880006 2025-06-21,11:34:58.000,172,11082842,113165,0,1750505697,13913.73407066,55.880497379999724,53061.33295440001 2025-06-21,11:34:59.000,172,11082903,112925,0,1750505698,13913.747543279991,55.83820260000357,53061.339941520004 2025-06-21,11:35:00.000,172,11082842,113005,0,1750505699,13913.727334349991,55.817055209998216,53061.30500592001 2025-06-21,11:35:01.000,172,11082844,113045,0,1750505700,13913.747543279991,55.79590782000014,53061.34692864 2025-06-21,11:35:02.000,172,11082895,113165,0,1750505701,13913.727334349991,55.77476043000206,53061.34692864 2025-06-21,11:35:03.000,172,11082846,113125,0,1750505702,13913.747543279991,55.76066217000334,53061.360902880006 2025-06-21,11:35:04.000,172,11082856,113005,0,1750505703,13913.761015899996,55.71836738999991,53061.38885136 2025-06-21,11:35:05.000,172,11082867,112925,0,1750505704,13913.747543279991,55.73246564999863,53061.339941520004 2025-06-21,11:35:06.000,172,11082826,113205,0,1750505705,13913.71386173,55.7677113000027,53061.31898016 2025-06-21,11:35:07.000,172,11082862,113165,0,1750505706,13913.707125419991,55.683121740003116,53061.32596728 2025-06-21,11:35:08.000,172,11082922,113045,0,1750505707,13913.61281708,55.690170870002476,53061.36789 2025-06-21,11:35:09.000,172,11082846,113045,0,1750505708,13913.58587183999,55.690170870002476,53061.37487712 2025-06-21,11:35:10.000,172,11082905,112925,0,1750505709,13913.538717669995,55.63377783000033,53061.360902880006 2025-06-21,11:35:11.000,172,11082873,113005,0,1750505710,13913.50503611999,55.58443392000481,53061.34692864 2025-06-21,11:35:12.000,172,11082904,112965,0,1750505711,13913.50503611999,55.57033565999882,53061.31898016 2025-06-21,11:35:13.000,172,11082888,113125,0,1750505712,13913.47135457,55.53509001000202,53061.28404456001 2025-06-21,11:35:14.000,172,11082869,113285,0,1750505713,13913.457881949995,55.506893490004586,53061.33295440001 2025-06-21,11:35:15.000,172,11082888,112965,0,1750505714,13913.47135457,55.44345132000308,53061.31898016 2025-06-21,11:35:16.000,172,11082840,113085,0,1750505715,13913.41072778,55.43640219000372,53061.32596728 2025-06-21,11:35:17.000,172,11082927,112765,0,1750505716,13913.43093671,55.37296002000221,53061.291031680004 2025-06-21,11:35:18.000,172,11082894,113205,0,1750505717,13913.377046229994,55.30246872000134,53061.28404456001 2025-06-21,11:35:19.000,172,11082799,113125,0,1750505718,13913.40399146999,55.25312480999855,53061.33295440001 2025-06-21,11:35:20.000,172,11082815,112605,0,1750505719,13913.38378253999,55.231977420000476,53061.311993040006 2025-06-21,11:35:21.000,172,11082814,113205,0,1750505720,13913.38378253999,55.14738786000089,53061.27007032 2025-06-21,11:35:22.000,172,11082882,113285,0,1750505721,13913.397255159995,55.055749170001945,53061.339941520004 2025-06-21,11:35:23.000,172,11082875,113245,0,1750505722,13913.44440932999,55.013454389998515,53061.26308320001 2025-06-21,11:35:24.000,172,11082878,113685,0,1750505723,13913.47135457,54.90771744000085,53061.20718624 2025-06-21,11:35:25.000,172,11082832,113285,0,1750505724,13913.46461825999,54.830177010000625,53061.242121840005 2025-06-21,11:35:26.000,172,11082813,113245,0,1750505725,13913.579135529995,54.79493136000383,53061.27705744 2025-06-21,11:35:27.000,172,11082921,113205,0,1750505726,13913.58587183999,54.72444006000296,53061.24910896 2025-06-21,11:35:28.000,172,11082901,113125,0,1750505727,13913.63302601,54.660997890001454,53061.23513472001 2025-06-21,11:35:29.000,172,11082851,113125,0,1750505728,13913.71386173,54.597555719999946,53061.27007032 2025-06-21,11:35:30.000,172,11082855,113085,0,1750505729,13913.77448852,54.59050659000059,53061.28404456001 2025-06-21,11:35:31.000,172,11082941,112925,0,1750505730,13913.875533170001,54.57640833000187,53061.24910896 2025-06-21,11:35:32.000,172,11082861,113005,0,1750505731,13913.915951030001,54.53411354999844,53061.26308320001 2025-06-21,11:35:33.000,172,11082871,113125,0,1750505732,13913.976577820002,54.53411354999844,53061.25609608 2025-06-21,11:35:34.000,172,11082874,113165,0,1750505733,13914.023731989997,54.5411626799978,53061.25609608 2025-06-21,11:35:35.000,172,11082884,113245,0,1750505734,13914.064149849997,54.51296616000036,53061.22116048 2025-06-21,11:35:36.000,172,11082892,112965,0,1750505735,13914.138249260002,54.52001528999972,53061.33295440001 2025-06-21,11:35:37.000,172,11082836,112925,0,1750505736,13914.192139739993,54.51296616000036,53061.28404456001 2025-06-21,11:35:38.000,172,11082899,113485,0,1750505737,13914.165194499998,54.51296616000036,53061.30500592001 2025-06-21,11:35:39.000,172,11082822,113125,0,1750505738,13914.178667120003,54.505917030001,53061.339941520004 2025-06-21,11:35:40.000,172,11082882,113005,0,1750505739,13914.212348669993,54.505917030001,53061.33295440001 2025-06-21,11:35:41.000,172,11082917,113205,0,1750505740,13914.219084979988,54.52706441999908,53061.339941520004 2025-06-21,11:35:42.000,172,11082824,113085,0,1750505741,13914.252766529993,54.505917030001,53061.409812720005 2025-06-21,11:35:43.000,172,11082850,112845,0,1750505742,13914.252766529993,54.470671380004205,53061.36789 2025-06-21,11:35:44.000,172,11082862,113165,0,1750505743,13914.286448079998,54.45657311999821,53061.43077408001 2025-06-21,11:35:45.000,172,11082884,113165,0,1750505744,13914.252766529993,54.421327470001415,53061.4377612 2025-06-21,11:35:46.000,172,11082886,113165,0,1750505745,13914.286448079998,54.435425730000134,53061.39583848 2025-06-21,11:35:47.000,172,11082865,113365,0,1750505746,13914.326865939998,54.414278340002056,53061.45173544001 2025-06-21,11:35:48.000,172,11082899,113245,0,1750505747,13914.313393319993,54.421327470001415,53061.44474832 2025-06-21,11:35:49.000,172,11082832,113165,0,1750505748,13914.360547489989,54.38608182000462,53061.50064528001 2025-06-21,11:35:50.000,172,11082879,113285,0,1750505749,13914.380756419989,54.421327470001415,53061.54955512001 2025-06-21,11:35:51.000,172,11082837,113045,0,1750505750,13914.421174279989,54.35788529999991,53061.507632400004 2025-06-21,11:35:52.000,172,11082921,113005,0,1750505751,13914.454855829994,54.371983559998625,53061.542568 2025-06-21,11:35:53.000,172,11082854,113045,0,1750505752,13914.528955239999,54.34378704000119,53061.542568 2025-06-21,11:35:54.000,172,11082862,113245,0,1750505753,13914.616527269995,54.32263965000311,53061.55654224 2025-06-21,11:35:55.000,172,11082855,113285,0,1750505754,13914.62999989,54.2944431299984,53061.56352936 2025-06-21,11:35:56.000,172,11082807,113165,0,1750505755,13914.67041775,54.27329574000032,53061.6124392 2025-06-21,11:35:57.000,172,11082871,113445,0,1750505756,13914.717571919995,54.202804439999454,53061.6124392 2025-06-21,11:35:58.000,172,11082799,112965,0,1750505757,13914.76472608999,54.1605096600033,53061.626413440004 2025-06-21,11:35:59.000,172,11082841,112965,0,1750505758,13914.76472608999,54.068870970004355,53061.65436192 2025-06-21,11:36:00.000,172,11082855,113125,0,1750505759,13914.79167133,54.06182183999772,53061.63340056 2025-06-21,11:36:01.000,172,11082829,112925,0,1750505760,13914.81188026,53.970183149998775,53061.626413440004 2025-06-21,11:36:02.000,172,11082886,112925,0,1750505761,13914.83208919,53.93493750000198,53061.64038768001 2025-06-21,11:36:03.000,172,11082900,113125,0,1750505762,13914.83208919,53.87149533000047,53061.647374800006 2025-06-21,11:36:04.000,172,11082901,113005,0,1750505763,13914.85229812,53.843298810003034,53061.626413440004 2025-06-21,11:36:05.000,172,11082895,113085,0,1750505764,13914.91292491,53.786905770000885,53061.647374800006 2025-06-21,11:36:06.000,172,11082848,113205,0,1750505765,13914.9735517,53.779856640001526,53061.647374800006 2025-06-21,11:36:07.000,172,11082877,113165,0,1750505766,13914.980288009996,53.74461099000473,53061.675323280004 2025-06-21,11:36:08.000,172,11082873,113125,0,1750505767,13915.013969560001,53.8010040299996,53061.73820736001 2025-06-21,11:36:09.000,172,11082880,113085,0,1750505768,13915.047651109991,53.76575838000281,53061.68929752001 2025-06-21,11:36:10.000,172,11082854,113085,0,1750505769,13915.108277899992,53.77280751000217,53061.68929752001 2025-06-21,11:36:11.000,172,11082839,113125,0,1750505770,13915.141959449997,53.8010040299996,53061.71025888 2025-06-21,11:36:12.000,172,11082829,113365,0,1750505771,13915.202586239997,53.81510228999832,53061.78013008 2025-06-21,11:36:13.000,172,11082836,113125,0,1750505772,13915.229531479992,53.87854445999983,53061.78013008 2025-06-21,11:36:14.000,172,11082855,113165,0,1750505773,13915.269949339992,53.9137901100039,53061.815065680006 2025-06-21,11:36:15.000,172,11082792,113125,0,1750505774,13915.303630889997,53.99837967000349,53061.85000128 2025-06-21,11:36:16.000,172,11082886,113285,0,1750505775,13915.323839819997,54.026576190000924,53061.80109144 2025-06-21,11:36:17.000,172,11082840,113085,0,1750505776,13915.337312440002,54.1605096600033,53061.85698840001 2025-06-21,11:36:18.000,172,11082878,112925,0,1750505777,13915.317103510002,54.21690269999817,53061.82903992 2025-06-21,11:36:19.000,172,11082896,113125,0,1750505778,13915.344048749997,54.28034486999968,53061.87096264 2025-06-21,11:36:20.000,172,11082850,113085,0,1750505779,13915.310367199992,54.371983559998625,53061.95480808001 2025-06-21,11:36:21.000,172,11082834,112845,0,1750505780,13915.296894580002,54.414278340002056,53061.94083384 2025-06-21,11:36:22.000,172,11082898,113205,0,1750505781,13915.263213029997,54.44247485999949,53061.94083384 2025-06-21,11:36:23.000,172,11082883,113125,0,1750505782,13915.283421959997,54.52001528999972,53061.96878232 2025-06-21,11:36:24.000,172,11082896,113085,0,1750505783,13915.236267790002,54.51296616000036,53061.94782096 2025-06-21,11:36:25.000,172,11082851,113285,0,1750505784,13915.182377309997,54.5411626799978,53061.94782096 2025-06-21,11:36:26.000,172,11082898,113205,0,1750505785,13915.155432070002,54.56935920000251,53061.97576944001 2025-06-21,11:36:27.000,172,11082800,113045,0,1750505786,13915.101541589996,54.59050659000059,53062.010705040004 2025-06-21,11:36:28.000,172,11082796,113085,0,1750505787,13915.081332659996,54.58345746000123,53062.031666400006 2025-06-21,11:36:29.000,172,11082844,113285,0,1750505788,13915.094805280001,54.59050659000059,53062.09455048 2025-06-21,11:36:30.000,172,11082830,113045,0,1750505789,13915.047651109991,54.62575224000466,53062.05961488 2025-06-21,11:36:31.000,172,11082883,113165,0,1750505790,13915.040914799996,54.61870310999802,53062.11551184 2025-06-21,11:36:32.000,172,11082794,112925,0,1750505791,13915.040914799996,54.597555719999946,53062.129486080004 2025-06-21,11:36:33.000,172,11082847,113085,0,1750505792,13915.034178490001,54.597555719999946,53062.08756336 2025-06-21,11:36:34.000,172,11082857,113085,0,1750505793,13915.108277899992,54.611653979998664,53062.12249896001 2025-06-21,11:36:35.000,172,11082799,113085,0,1750505794,13915.141959449997,54.56935920000251,53062.1364732 2025-06-21,11:36:36.000,172,11082856,112925,0,1750505795,13915.168904689992,54.55526094000379,53062.11551184 2025-06-21,11:36:37.000,172,11082869,112885,0,1750505796,13915.243004099997,54.49886790000164,53062.1364732 2025-06-21,11:36:38.000,172,11082923,113285,0,1750505797,13915.323839819997,54.477720510003564,53062.19237016001 2025-06-21,11:36:39.000,172,11082924,113045,0,1750505798,13915.323839819997,54.470671380004205,53062.17140880001 2025-06-21,11:36:40.000,172,11082882,113325,0,1750505799,13915.465302329998,54.421327470001415,53062.15743456 2025-06-21,11:36:41.000,172,11082828,113125,0,1750505800,13915.532665429993,54.421327470001415,53062.14346032001 2025-06-21,11:36:42.000,172,11082860,113045,0,1750505801,13915.546138049998,54.44247485999949,53062.16442168 2025-06-21,11:36:43.000,172,11082888,113165,0,1750505802,13915.667391629999,54.4072292100027,53062.22031864001 2025-06-21,11:36:44.000,172,11082904,113285,0,1750505803,13915.728018419999,54.38608182000462,53062.2063444 2025-06-21,11:36:45.000,172,11082841,112925,0,1750505804,13915.815590449994,54.414278340002056,53062.2063444 2025-06-21,11:36:46.000,172,11082872,113085,0,1750505805,13915.88968986,54.477720510003564,53062.2063444 2025-06-21,11:36:47.000,172,11082836,113405,0,1750505806,13915.936844029995,54.463622250004846,53062.178395920004 2025-06-21,11:36:48.000,172,11082844,113045,0,1750505807,13915.96378926999,54.51296616000036,53062.26922848001 2025-06-21,11:36:49.000,172,11082925,113005,0,1750505808,13915.916635099995,54.58345746000123,53062.31115120001 2025-06-21,11:36:50.000,172,11082829,113125,0,1750505809,13915.99073451,54.597555719999946,53062.28320272 2025-06-21,11:36:51.000,172,11082808,112925,0,1750505810,13916.02441605999,54.646899630002736,53062.33211256 2025-06-21,11:36:52.000,172,11082847,113285,0,1750505811,13916.03115237,54.73148919000232,53062.367048160006 2025-06-21,11:36:53.000,172,11082905,113245,0,1750505812,13916.017679749995,54.80198049000319,53062.38800952001 2025-06-21,11:36:54.000,172,11082896,113085,0,1750505813,13916.01094344,54.823127880001266,53062.40897088001 2025-06-21,11:36:55.000,172,11082889,113125,0,1750505814,13916.01094344,54.84427526999934,53062.44390648 2025-06-21,11:36:56.000,172,11082850,112925,0,1750505815,13916.04462498999,54.879520920003415,53062.464867840004 2025-06-21,11:36:57.000,172,11082852,113085,0,1750505816,13916.03115237,54.93591395999829,53062.43691936001 2025-06-21,11:36:58.000,172,11082845,113085,0,1750505817,13916.06483391999,54.95001222000428,53062.513777680004 2025-06-21,11:36:59.000,172,11082877,113005,0,1750505818,13916.08504284999,55.006405259999156,53062.56967464 2025-06-21,11:37:00.000,172,11082879,113045,0,1750505819,13916.13219702,55.006405259999156,53062.583648880005 2025-06-21,11:37:01.000,172,11082904,113125,0,1750505820,13916.118724399996,55.006405259999156,53062.583648880005 2025-06-21,11:37:02.000,172,11082829,113205,0,1750505821,13916.213032740001,54.99230700000044,53062.632558720004 2025-06-21,11:37:03.000,172,11082840,113165,0,1750505822,13916.19282381,55.006405259999156,53062.583648880005 2025-06-21,11:37:04.000,172,11082824,113125,0,1750505823,13916.219769049996,54.99230700000044,53062.590636 2025-06-21,11:37:05.000,172,11082823,112765,0,1750505824,13916.226505359991,54.964110480003,53062.63954584 2025-06-21,11:37:06.000,172,11082828,113085,0,1750505825,13916.226505359991,54.93591395999829,53062.681468560004 2025-06-21,11:37:07.000,172,11082837,113365,0,1750505826,13916.213032740001,54.886570050002774,53062.66749432 2025-06-21,11:37:08.000,172,11082843,113125,0,1750505827,13916.186087499991,54.872471790004056,53062.6605072 2025-06-21,11:37:09.000,172,11082866,113125,0,1750505828,13916.165878569991,54.80902962000255,53062.63954584 2025-06-21,11:37:10.000,172,11082896,113165,0,1750505829,13916.186087499991,54.79493136000383,53062.681468560004 2025-06-21,11:37:11.000,172,11082866,113205,0,1750505830,13916.138933329996,54.73148919000232,53062.67448144001 2025-06-21,11:37:12.000,172,11082899,113205,0,1750505831,13916.13219702,54.74558745000104,53062.71640416 2025-06-21,11:37:13.000,172,11082894,113005,0,1750505832,13916.11198809,54.76673483999912,53062.68845568 2025-06-21,11:37:14.000,172,11082904,113125,0,1750505833,13916.07157023,54.81607875000191,53062.7303784 2025-06-21,11:37:15.000,172,11082839,113165,0,1750505834,13916.07157023,54.81607875000191,53062.71640416 2025-06-21,11:37:16.000,172,11082827,113085,0,1750505835,13916.017679749995,54.8513243999987,53062.74435264001 2025-06-21,11:37:17.000,172,11082864,112965,0,1750505836,13916.017679749995,54.879520920003415,53062.77230112001 2025-06-21,11:37:18.000,172,11082866,113165,0,1750505837,13915.96378926999,54.91476657000021,53062.74435264001 2025-06-21,11:37:19.000,172,11082794,113045,0,1750505838,13915.92337140999,54.964110480003,53062.800249600004 2025-06-21,11:37:20.000,172,11082877,112965,0,1750505839,13915.90316247999,54.97115961000236,53062.800249600004 2025-06-21,11:37:21.000,172,11082834,113125,0,1750505840,13915.82906307,55.006405259999156,53062.849159440004 2025-06-21,11:37:22.000,172,11082834,112805,0,1750505841,13915.754963659994,55.006405259999156,53062.88409504 2025-06-21,11:37:23.000,172,11082850,113125,0,1750505842,13915.667391629999,55.006405259999156,53062.870120800006 2025-06-21,11:37:24.000,172,11082834,113005,0,1750505843,13915.573083289994,55.02755265000451,53062.85614656 2025-06-21,11:37:25.000,172,11082903,113085,0,1750505844,13915.485511259998,55.006405259999156,53062.870120800006 2025-06-21,11:37:26.000,172,11082876,113125,0,1750505845,13915.424884469998,55.006405259999156,53062.82819808 2025-06-21,11:37:27.000,172,11082866,113125,0,1750505846,13915.364257679998,54.97115961000236,53062.8351852 2025-06-21,11:37:28.000,172,11082852,113125,0,1750505847,13915.310367199992,54.95001222000428,53062.84217232001 2025-06-21,11:37:29.000,172,11082849,113285,0,1750505848,13915.269949339992,54.8654226600047,53062.8351852 2025-06-21,11:37:30.000,172,11082874,113125,0,1750505849,13915.216058860002,54.79493136000383,53062.80723672 2025-06-21,11:37:31.000,172,11082877,113085,0,1750505850,13915.135223140001,54.703292670004885,53062.821210960006 2025-06-21,11:37:32.000,172,11082906,113125,0,1750505851,13915.108277899992,54.62575224000466,53062.7303784 2025-06-21,11:37:33.000,172,11082885,113205,0,1750505852,13915.101541589996,54.51296616000036,53062.751339760005 2025-06-21,11:37:34.000,172,11082890,112965,0,1750505853,13915.061123729996,54.421327470001415,53062.7303784 2025-06-21,11:37:35.000,172,11082911,113245,0,1750505854,13915.088068969992,54.28739399999904,53062.7303784 2025-06-21,11:37:36.000,172,11082817,113205,0,1750505855,13915.047651109991,54.245099220002885,53062.75832688 2025-06-21,11:37:37.000,172,11082822,113125,0,1750505856,13915.034178490001,54.11821487999987,53062.74435264001 2025-06-21,11:37:38.000,172,11082857,112925,0,1750505857,13915.007233249991,53.99133054000413,53062.751339760005 2025-06-21,11:37:39.000,172,11082842,113125,0,1750505858,13915.020705869996,53.85739707000175,53062.6605072 2025-06-21,11:37:40.000,172,11082892,113165,0,1750505859,13915.020705869996,53.80805315999896,53062.681468560004 2025-06-21,11:37:41.000,172,11082862,113005,0,1750505860,13915.020705869996,53.70936534000066,53062.69544280001 2025-06-21,11:37:42.000,172,11082795,112925,0,1750505861,13915.020705869996,53.63887403999979,53062.68845568 2025-06-21,11:37:43.000,172,11082854,113045,0,1750505862,13915.088068969992,53.54723535000085,53062.681468560004 2025-06-21,11:37:44.000,172,11082817,113085,0,1750505863,13915.148695759992,53.47674404999998,53062.681468560004 2025-06-21,11:37:45.000,172,11082931,113005,0,1750505864,13915.162168379997,53.441498400003184,53062.74435264001 2025-06-21,11:37:46.000,172,11082816,112805,0,1750505865,13915.155432070002,53.3569088400036,53062.68845568 2025-06-21,11:37:47.000,172,11082848,113205,0,1750505866,13915.222795169997,53.321663189999526,53062.61159736 2025-06-21,11:37:48.000,172,11082832,113085,0,1750505867,13915.263213029997,53.321663189999526,53062.71640416 2025-06-21,11:37:49.000,172,11082881,113165,0,1750505868,13915.290158269992,53.30756493000081,53062.63954584 2025-06-21,11:37:50.000,172,11082858,112845,0,1750505869,13915.317103510002,53.27231928000401,53062.64653296001 2025-06-21,11:37:51.000,172,11082860,113085,0,1750505870,13915.303630889997,53.26527015000465,53062.66749432 2025-06-21,11:37:52.000,172,11082873,113125,0,1750505871,13915.337312440002,53.21592624000186,53062.6605072 2025-06-21,11:37:53.000,172,11082868,113085,0,1750505872,13915.350785059993,53.26527015000465,53062.66749432 2025-06-21,11:37:54.000,172,11082836,112925,0,1750505873,13915.350785059993,53.28641754000273,53062.70941704 2025-06-21,11:37:55.000,172,11082925,112845,0,1750505874,13915.330576129993,53.28641754000273,53062.72339128001 2025-06-21,11:37:56.000,172,11082884,113325,0,1750505875,13915.344048749997,53.27936841000337,53062.7303784 2025-06-21,11:37:57.000,172,11082878,113285,0,1750505876,13915.330576129993,53.30051580000145,53062.74435264001 2025-06-21,11:37:58.000,172,11082882,113125,0,1750505877,13915.283421959997,53.30051580000145,53062.73736552 2025-06-21,11:37:59.000,172,11082853,113085,0,1750505878,13915.222795169997,53.31461406000017,53062.74435264001 2025-06-21,11:38:00.000,172,11082868,113165,0,1750505879,13915.148695759992,53.27936841000337,53062.73736552 2025-06-21,11:38:01.000,172,11082868,113245,0,1750505880,13915.101541589996,53.27936841000337,53062.78627536 2025-06-21,11:38:02.000,172,11082873,113085,0,1750505881,13915.061123729996,53.29346667000209,53062.765314 2025-06-21,11:38:03.000,172,11082854,113125,0,1750505882,13914.987024319991,53.25822101999802,53062.800249600004 2025-06-21,11:38:04.000,172,11082803,113005,0,1750505883,13914.899452289996,53.23002450000058,53062.77230112001 2025-06-21,11:38:05.000,172,11082891,112965,0,1750505884,13914.86577073999,53.22297537000122,53062.82819808 2025-06-21,11:38:06.000,172,11082888,113245,0,1750505885,13914.83208919,53.152484070000355,53062.751339760005 2025-06-21,11:38:07.000,172,11082892,113125,0,1750505886,13914.778198709995,53.12428755000292,53062.70941704 2025-06-21,11:38:08.000,172,11082892,113365,0,1750505887,13914.68389036999,53.01855059999798,53062.765314 2025-06-21,11:38:09.000,172,11082875,113085,0,1750505888,13914.65020882,52.933961039998394,53062.681468560004 2025-06-21,11:38:10.000,172,11082903,113165,0,1750505889,13914.576109409994,52.8987153900016,53062.681468560004 2025-06-21,11:38:11.000,172,11082931,112965,0,1750505890,13914.515482619994,52.81412583000201,53062.653520080006 2025-06-21,11:38:12.000,172,11082883,113085,0,1750505891,13914.508746309999,52.736585400001786,53062.702429920006 2025-06-21,11:38:13.000,172,11082923,113085,0,1750505892,13914.461592139989,52.65904497000156,53062.59762312 2025-06-21,11:38:14.000,172,11082829,113125,0,1750505893,13914.441383209989,52.623799320004764,53062.61858448 2025-06-21,11:38:15.000,172,11082872,113005,0,1750505894,13914.421174279989,52.61675018999813,53062.56268752 2025-06-21,11:38:16.000,172,11082844,112765,0,1750505895,13914.394229039994,52.58150454000133,53062.61858448 2025-06-21,11:38:17.000,172,11082891,113205,0,1750505896,13914.360547489989,52.574455410001974,53062.59762312 2025-06-21,11:38:18.000,172,11082919,113245,0,1750505897,13914.320129629989,52.61675018999813,53062.60461024001 2025-06-21,11:38:19.000,172,11082870,113085,0,1750505898,13914.246030219998,52.64494671000284,53062.534739040006 2025-06-21,11:38:20.000,172,11082939,113445,0,1750505899,13914.212348669993,52.694290619998355,53062.54172616 2025-06-21,11:38:21.000,172,11082875,113045,0,1750505900,13914.104567709997,52.750683660000504,53062.56268752 2025-06-21,11:38:22.000,172,11082865,113085,0,1750505901,13914.043940919997,52.84937147999881,53062.55570040001 2025-06-21,11:38:23.000,172,11082843,113285,0,1750505902,13913.942896269997,52.91281365000032,53062.50679056001 2025-06-21,11:38:24.000,172,11082888,113085,0,1750505903,13913.841851619996,53.04674712000269,53062.47884208001 2025-06-21,11:38:25.000,172,11082876,113045,0,1750505904,13913.781224829996,53.145434940000996,53062.47185496 2025-06-21,11:38:26.000,172,11082895,113285,0,1750505905,13913.579135529995,53.26527015000465,53062.367048160006 2025-06-21,11:38:27.000,172,11082878,113045,0,1750505906,13913.53198136,53.371007100002316,53062.37403528 2025-06-21,11:38:28.000,172,11082844,113125,0,1750505907,13913.437673019995,53.4908423099987,53062.37403528 2025-06-21,11:38:29.000,172,11082871,113085,0,1750505908,13913.32315574999,53.561333609999565,53062.346086800004 2025-06-21,11:38:30.000,172,11082879,113125,0,1750505909,13913.222111099989,53.64592316999915,53062.318138320006 2025-06-21,11:38:31.000,172,11082861,112965,0,1750505910,13913.134539069993,53.829200550004316,53062.29018984001 2025-06-21,11:38:32.000,172,11082872,113005,0,1750505911,13913.060439659988,53.843298810003034,53062.33211256 2025-06-21,11:38:33.000,172,11082862,113165,0,1750505912,13912.952658699993,53.88559358999919,53062.25525424 2025-06-21,11:38:34.000,172,11082838,113085,0,1750505913,13912.925713459997,54.005428800002846,53062.30416408 2025-06-21,11:38:35.000,172,11082913,113045,0,1750505914,13912.858350360002,53.977232279998134,53062.25525424 2025-06-21,11:38:36.000,172,11082842,113045,0,1750505915,13912.811196189992,54.06182183999772,53062.25525424 2025-06-21,11:38:37.000,172,11082831,112925,0,1750505916,13912.764042019997,54.11116575000051,53062.22730576 2025-06-21,11:38:38.000,172,11082938,113005,0,1750505917,13912.683206299997,54.18165705000138,53062.15743456 2025-06-21,11:38:39.000,172,11082892,113085,0,1750505918,13912.683206299997,54.252148350002244,53062.150447440006 2025-06-21,11:38:40.000,172,11082860,113325,0,1750505919,13912.669733679992,54.28034486999968,53062.10852472 2025-06-21,11:38:41.000,172,11082838,113205,0,1750505920,13912.629315819991,54.35788529999991,53062.10852472 2025-06-21,11:38:42.000,172,11082900,113045,0,1750505921,13912.528271169991,54.428376600000774,53062.08756336 2025-06-21,11:38:43.000,172,11082802,112925,0,1750505922,13912.48785330999,54.49181877000228,53062.03865352 2025-06-21,11:38:44.000,172,11082840,113085,0,1750505923,13912.481116999996,54.62575224000466,53062.01769216 2025-06-21,11:38:45.000,172,11082858,112885,0,1750505924,13912.440699139996,54.67509615000017,53062.00371792001 2025-06-21,11:38:46.000,172,11082875,113045,0,1750505925,13912.420490209995,54.780833099997835,53061.94782096 2025-06-21,11:38:47.000,172,11082891,113165,0,1750505926,13912.34639079999,54.92181569999957,53061.96878232 2025-06-21,11:38:48.000,172,11082879,113285,0,1750505927,13912.258818769995,55.006405259999156,53061.93384672001 2025-06-21,11:38:49.000,172,11082890,113045,0,1750505928,13912.20492828999,55.13328960000217,53061.9268596 2025-06-21,11:38:50.000,172,11082874,113045,0,1750505929,13912.12409256999,55.288370460002625,53061.90589824001 2025-06-21,11:38:51.000,172,11082896,113085,0,1750505930,13912.06346577999,55.45050045000244,53061.87794976 2025-06-21,11:38:52.000,172,11082879,113125,0,1750505931,13911.982630059989,55.57033565999882,53061.863975520006 2025-06-21,11:38:53.000,172,11082880,113285,0,1750505932,13911.881585409988,55.71836738999991,53061.85000128 2025-06-21,11:38:54.000,172,11082844,113285,0,1750505933,13911.827694929998,55.79590782000014,53061.82903992 2025-06-21,11:38:55.000,172,11082834,112925,0,1750505934,13911.699705040002,55.94393955000123,53061.794104320004 2025-06-21,11:38:56.000,172,11082866,113125,0,1750505935,13911.585187769997,56.06377476000489,53061.78013008 2025-06-21,11:38:57.000,172,11082870,113085,0,1750505936,13911.531297289992,56.155413450003834,53061.78013008 2025-06-21,11:38:58.000,172,11082880,113085,0,1750505937,13911.436988950001,56.19770822999999,53061.73122024 2025-06-21,11:38:59.000,172,11082935,113085,0,1750505938,13911.329207989991,56.25410127000214,53061.72423312 2025-06-21,11:39:00.000,172,11082849,113085,0,1750505939,13911.20795440999,56.31049431000429,53061.71724600001 2025-06-21,11:39:01.000,172,11082859,113125,0,1750505940,13911.15406393,56.34573996000108,53061.696284640006 2025-06-21,11:39:02.000,172,11082880,113045,0,1750505941,13911.07322821,56.338690830001724,53061.626413440004 2025-06-21,11:39:03.000,172,11082886,113125,0,1750505942,13911.01260142,56.37393647999852,53061.626413440004 2025-06-21,11:39:04.000,172,11082921,113045,0,1750505943,13910.938502009994,56.338690830001724,53061.61942632001 2025-06-21,11:39:05.000,172,11082851,112885,0,1750505944,13910.850929979999,56.34573996000108,53061.54955512001 2025-06-21,11:39:06.000,172,11082906,113085,0,1750505945,13910.756621639994,56.331641700002365,53061.49365816 2025-06-21,11:39:07.000,172,11082939,113045,0,1750505946,13910.722940089989,56.289346919998934,53061.49365816 2025-06-21,11:39:08.000,172,11082907,113125,0,1750505947,13910.682522229989,56.23295388000406,53061.41679984 2025-06-21,11:39:09.000,172,11082896,112845,0,1750505948,13910.608422819998,56.24000301000342,53061.409812720005 2025-06-21,11:39:10.000,172,11082912,113125,0,1750505949,13910.541059720003,56.24705214000278,53061.34692864 2025-06-21,11:39:11.000,172,11082872,113285,0,1750505950,13910.460224000002,56.21885561999807,53061.31898016 2025-06-21,11:39:12.000,172,11082856,113245,0,1750505951,13910.433278759992,56.162462580003194,53061.24910896 2025-06-21,11:39:13.000,172,11082910,113245,0,1750505952,13910.419806140002,56.099020410001685,53061.23513472001 2025-06-21,11:39:14.000,172,11082838,112925,0,1750505953,13910.345706729997,56.03557824000018,53061.23513472001 2025-06-21,11:39:15.000,172,11082823,112925,0,1750505954,13910.386124589997,56.00738172000274,53061.18622488001 2025-06-21,11:39:16.000,172,11082891,113245,0,1750505955,13910.318761490002,55.99328346000402,53061.13731504001 2025-06-21,11:39:17.000,172,11082837,113165,0,1750505956,13910.285079939997,55.922792160003155,53061.0884052 2025-06-21,11:39:18.000,172,11082827,113085,0,1750505957,13910.305288869997,55.866399120001006,53061.06744384001 2025-06-21,11:39:19.000,172,11082844,113005,0,1750505958,13910.338970420002,55.83115347000421,53061.06045672 2025-06-21,11:39:20.000,172,11082905,112885,0,1750505959,13910.305288869997,55.753613040003984,53061.03250824 2025-06-21,11:39:21.000,172,11082896,113325,0,1750505960,13910.325497799997,55.73246564999863,53061.01853400001 2025-06-21,11:39:22.000,172,11082886,113085,0,1750505961,13910.271607319992,55.697220000001835,53060.94167568 2025-06-21,11:39:23.000,172,11082785,113125,0,1750505962,13910.258134700001,55.640826959999686,53060.96962416001 2025-06-21,11:39:24.000,172,11082860,113085,0,1750505963,13910.244662079996,55.57033565999882,53060.93468856 2025-06-21,11:39:25.000,172,11082924,113045,0,1750505964,13910.184035289996,55.520991750003304,53060.89276584 2025-06-21,11:39:26.000,172,11082837,113125,0,1750505965,13910.150353739991,55.48574609999923,53060.82988176001 2025-06-21,11:39:27.000,172,11082912,112805,0,1750505966,13910.103199569996,55.42935306000436,53060.808920400006 2025-06-21,11:39:28.000,172,11082862,113005,0,1750505967,13910.089726949991,55.415254799998365,53060.82289464 2025-06-21,11:39:29.000,172,11082774,113005,0,1750505968,13910.00889122999,55.39410741000029,53060.739049200005 2025-06-21,11:39:30.000,172,11082914,113045,0,1750505969,13909.98868229999,55.39410741000029,53060.75302344 2025-06-21,11:39:31.000,172,11082850,113045,0,1750505970,13909.98868229999,55.39410741000029,53060.71808784 2025-06-21,11:39:32.000,172,11082862,113285,0,1750505971,13910.022363849996,55.39410741000029,53060.690139360006 2025-06-21,11:39:33.000,172,11082859,113165,0,1750505972,13910.0560454,55.33771436999814,53060.64821664 2025-06-21,11:39:34.000,172,11082884,112925,0,1750505973,13910.07625433,55.33771436999814,53060.63424240001 2025-06-21,11:39:35.000,172,11082834,113085,0,1750505974,13910.069518019991,55.33771436999814,53060.57834544 2025-06-21,11:39:36.000,172,11082898,112925,0,1750505975,13910.069518019991,55.36591089000285,53060.57834544 2025-06-21,11:39:37.000,172,11082860,113085,0,1750505976,13910.0560454,55.32361610999942,53060.5294356 2025-06-21,11:39:38.000,172,11082867,113365,0,1750505977,13910.109935879991,55.3095178500007,53060.55039696 2025-06-21,11:39:39.000,172,11082865,113045,0,1750505978,13910.157090050001,55.32361610999942,53060.49450000001 2025-06-21,11:39:40.000,172,11082871,113285,0,1750505979,13910.177298980001,55.30246872000134,53060.46655152001 2025-06-21,11:39:41.000,172,11082928,113165,0,1750505980,13910.177298980001,55.288370460002625,53060.473538640006 2025-06-21,11:39:42.000,172,11082914,112925,0,1750505981,13910.09646326,55.26722307000455,53060.43161592 2025-06-21,11:39:43.000,172,11082876,113005,0,1750505982,13910.163826359996,55.26017393999791,53060.42462880001 2025-06-21,11:39:44.000,172,11082827,113445,0,1750505983,13910.157090050001,55.25312480999855,53060.43860304 2025-06-21,11:39:45.000,172,11082900,113005,0,1750505984,13910.143617429996,55.22492829000112,53060.39668032001 2025-06-21,11:39:46.000,172,11082864,113045,0,1750505985,13910.143617429996,55.239026549999835,53060.3896932 2025-06-21,11:39:47.000,172,11082869,113085,0,1750505986,13910.177298980001,55.22492829000112,53060.43161592 2025-06-21,11:39:48.000,172,11082839,113405,0,1750505987,13910.109935879991,55.239026549999835,53060.34078336 2025-06-21,11:39:49.000,172,11082852,113165,0,1750505988,13910.09646326,55.239026549999835,53060.36873184 2025-06-21,11:39:50.000,172,11082816,113165,0,1750505989,13910.09646326,55.22492829000112,53060.34777048001 2025-06-21,11:39:51.000,172,11082835,112845,0,1750505990,13910.11667219,55.26722307000455,53060.31283488 2025-06-21,11:39:52.000,172,11082894,113165,0,1750505991,13910.13688112,55.26722307000455,53060.319822 2025-06-21,11:39:53.000,172,11082919,113245,0,1750505992,13910.082990639996,55.26017393999791,53060.31283488 2025-06-21,11:39:54.000,172,11082829,113085,0,1750505993,13910.04930908999,55.26017393999791,53060.319822 2025-06-21,11:39:55.000,172,11082815,113085,0,1750505994,13910.07625433,55.246075679999194,53060.235976560005 2025-06-21,11:39:56.000,172,11082875,113125,0,1750505995,13910.042572779996,55.281321330003266,53060.25693792001 2025-06-21,11:39:57.000,172,11082914,113085,0,1750505996,13909.99541861,55.288370460002625,53060.2499508 2025-06-21,11:39:58.000,172,11082879,113285,0,1750505997,13909.91458289,55.3095178500007,53060.22898944001 2025-06-21,11:39:59.000,172,11082890,112965,0,1750505998,13909.840483479995,55.3095178500007,53060.2499508 2025-06-21,11:40:00.000,172,11082901,113245,0,1750505999,13909.739438829994,55.33066523999878,53060.235976560005 2025-06-21,11:40:01.000,172,11082911,112765,0,1750506000,13909.62492155999,55.32361610999942,53060.12418264 2025-06-21,11:40:02.000,172,11082939,113005,0,1750506001,13909.550822149999,55.33771436999814,53060.145144 2025-06-21,11:40:03.000,172,11082922,113205,0,1750506002,13909.429568569998,55.32361610999942,53060.20104096 2025-06-21,11:40:04.000,172,11082887,113125,0,1750506003,13909.328523919998,55.36591089000285,53060.117195520004 2025-06-21,11:40:05.000,172,11082876,113085,0,1750506004,13909.166852479997,55.415254799998365,53060.09623416 2025-06-21,11:40:06.000,172,11082868,113125,0,1750506005,13909.018653660001,55.471647840000514,53060.08225992 2025-06-21,11:40:07.000,172,11082841,113325,0,1750506006,13908.904136389996,55.54918827000074,53060.0054016 2025-06-21,11:40:08.000,172,11082833,113125,0,1750506007,13908.7761465,55.57033565999882,53060.01238872001 2025-06-21,11:40:09.000,172,11082851,112765,0,1750506008,13908.72899232999,55.62672870000097,53059.92155616001 2025-06-21,11:40:10.000,172,11082854,113445,0,1750506009,13908.5740572,55.697220000001835,53059.96347888001 2025-06-21,11:40:11.000,172,11082842,113165,0,1750506010,13908.459539929994,55.753613040003984,53059.851684960006 2025-06-21,11:40:12.000,172,11082872,113125,0,1750506011,13908.358495279994,55.8029569499995,53059.8656592 2025-06-21,11:40:13.000,172,11082901,113365,0,1750506012,13908.243978009988,55.90869390000444,53059.851684960006 2025-06-21,11:40:14.000,172,11082855,112725,0,1750506013,13908.149669669998,55.929841290002514,53059.781813760004 2025-06-21,11:40:15.000,172,11082896,113125,0,1750506014,13908.122724430003,55.96508693999931,53059.75386528001 2025-06-21,11:40:16.000,172,11082914,113205,0,1750506015,13908.041888710002,55.99328346000402,53059.65604560001 2025-06-21,11:40:17.000,172,11082920,112925,0,1750506016,13908.001470850002,56.049676499998895,53059.64207136 2025-06-21,11:40:18.000,172,11082898,113245,0,1750506017,13908.001470850002,56.07787302000361,53059.62111 2025-06-21,11:40:19.000,172,11082893,113045,0,1750506018,13908.035152399993,56.12721692999912,53059.54425168 2025-06-21,11:40:20.000,172,11082886,113005,0,1750506019,13907.947580369997,56.12016779999976,53059.52329032 2025-06-21,11:40:21.000,172,11082897,113045,0,1750506020,13907.987998229997,56.155413450003834,53059.50232896 2025-06-21,11:40:22.000,172,11082882,112925,0,1750506021,13908.001470850002,56.18360997000127,53059.42547064 2025-06-21,11:40:23.000,172,11082860,113045,0,1750506022,13908.041888710002,56.14131518999784,53059.40450928 2025-06-21,11:40:24.000,172,11082817,113085,0,1750506023,13908.089042879998,56.148364320004475,53059.36957368001 2025-06-21,11:40:25.000,172,11082842,113205,0,1750506024,13908.163142289988,56.162462580003194,53059.327650960004 2025-06-21,11:40:26.000,172,11082820,113005,0,1750506025,13908.196823839993,56.155413450003834,53059.31367672 2025-06-21,11:40:27.000,172,11082845,113125,0,1750506026,13908.345022659989,56.148364320004475,53059.299702480006 2025-06-21,11:40:28.000,172,11082851,113005,0,1750506027,13908.40564944999,56.12016779999976,53059.278741120004 2025-06-21,11:40:29.000,172,11082882,112965,0,1750506028,13908.48648516999,56.12016779999976,53059.25777976 2025-06-21,11:40:30.000,172,11082881,113365,0,1750506029,13908.59426613,56.155413450003834,53059.2368184 2025-06-21,11:40:31.000,172,11082890,113285,0,1750506030,13908.702047089995,56.148364320004475,53059.18790856 2025-06-21,11:40:32.000,172,11082909,113005,0,1750506031,13908.80982804999,56.16951171000255,53059.20886992 2025-06-21,11:40:33.000,172,11082896,112925,0,1750506032,13908.951290559991,56.21180648999871,53059.22284416001 2025-06-21,11:40:34.000,172,11082782,113245,0,1750506033,13909.079280450002,56.19770822999999,53059.180921440005 2025-06-21,11:40:35.000,172,11082894,113085,0,1750506034,13909.234215579992,56.20475735999935,53059.25777976 2025-06-21,11:40:36.000,172,11082910,112845,0,1750506035,13909.375678089993,56.25410127000214,53059.29271536001 2025-06-21,11:40:37.000,172,11082898,113045,0,1750506036,13909.523876909989,56.31049431000429,53059.21585704 2025-06-21,11:40:38.000,172,11082849,113245,0,1750506037,13909.672075729999,56.331641700002365,53059.27175400001 2025-06-21,11:40:39.000,172,11082910,113085,0,1750506038,13909.83374717,56.3598382199998,53059.2368184 2025-06-21,11:40:40.000,172,11082893,113165,0,1750506039,13909.94826443999,56.41623126000195,53059.28572824 2025-06-21,11:40:41.000,172,11082902,112925,0,1750506040,13910.09646326,56.43737865000003,53059.32066384001 2025-06-21,11:40:42.000,172,11082881,113405,0,1750506041,13910.204244219996,56.43032952000067,53059.34162520001 2025-06-21,11:40:43.000,172,11082847,113045,0,1750506042,13910.332234109992,56.44442777999939,53059.348612320005 2025-06-21,11:40:44.000,172,11082840,112965,0,1750506043,13910.419806140002,56.46557517000474,53059.397522160005 2025-06-21,11:40:45.000,172,11082877,113165,0,1750506044,13910.534323409993,56.46557517000474,53059.41848352001 2025-06-21,11:40:46.000,172,11082848,113045,0,1750506045,13910.588213889998,56.514919080000254,53059.43944488001 2025-06-21,11:40:47.000,172,11082889,113045,0,1750506046,13910.662313299988,56.52901733999897,53059.446432000004 2025-06-21,11:40:48.000,172,11082915,113005,0,1750506047,13910.763357949989,56.52901733999897,53059.495341840004 2025-06-21,11:40:49.000,172,11082827,113285,0,1750506048,13910.857666289994,56.514919080000254,53059.50232896 2025-06-21,11:40:50.000,172,11082842,112925,0,1750506049,13910.96544724999,56.514919080000254,53059.565213040005 2025-06-21,11:40:51.000,172,11082911,113205,0,1750506050,13911.06649189999,56.5713121200024,53059.58617440001 2025-06-21,11:40:52.000,172,11082904,113125,0,1750506051,13911.201218099995,56.54311559999769,53059.59316152 2025-06-21,11:40:53.000,172,11082907,113325,0,1750506052,13911.29552644,56.59245951000048,53059.62111 2025-06-21,11:40:54.000,172,11082844,113085,0,1750506053,13911.383098469996,56.61360689999856,53059.683994080006 2025-06-21,11:40:55.000,172,11082804,113205,0,1750506054,13911.477406810001,56.691147329998785,53059.70495544001 2025-06-21,11:40:56.000,172,11082878,113245,0,1750506055,13911.558242530002,56.70524559000478,53059.75386528001 2025-06-21,11:40:57.000,172,11082861,112805,0,1750506056,13911.652550869992,56.77573688999837,53059.79578800001 2025-06-21,11:40:58.000,172,11082853,113125,0,1750506057,13911.692968729993,56.86737558000459,53059.82373648001 2025-06-21,11:40:59.000,172,11082886,113445,0,1750506058,13911.820958619988,56.916719490000105,53059.88662056 2025-06-21,11:41:00.000,172,11082913,113045,0,1750506059,13911.868112789998,56.98016166000161,53059.92155616001 2025-06-21,11:41:01.000,172,11082880,113245,0,1750506060,13911.948948509998,57.05065296000248,53059.91456904 2025-06-21,11:41:02.000,172,11082824,113205,0,1750506061,13912.016311609994,57.12819339000271,53059.98444024 2025-06-21,11:41:03.000,172,11082855,113045,0,1750506062,13912.117356259994,57.149340780000784,53060.0054016 2025-06-21,11:41:04.000,172,11082864,113205,0,1750506063,13912.19145567,57.20573382000293,53059.98444024 2025-06-21,11:41:05.000,172,11082801,113085,0,1750506064,13912.299236629995,57.24097946999973,53060.05431144 2025-06-21,11:41:06.000,172,11082823,113285,0,1750506065,13912.36659972999,57.3114707700006,53060.068285680005 2025-06-21,11:41:07.000,172,11082866,113005,0,1750506066,13912.508062239991,57.35376555000403,53060.145144 2025-06-21,11:41:08.000,172,11082837,113165,0,1750506067,13912.575425340001,57.4101585899989,53060.15911824001 2025-06-21,11:41:09.000,172,11082829,112965,0,1750506068,13912.676469990001,57.39606033000018,53060.166105360004 2025-06-21,11:41:10.000,172,11082853,113245,0,1750506069,13912.790987259992,57.4101585899989,53060.20104096 2025-06-21,11:41:11.000,172,11082898,113125,0,1750506070,13912.878559290002,57.44540424000297,53060.24296368 2025-06-21,11:41:12.000,172,11082878,112805,0,1750506071,13912.986340249998,57.501797279997845,53060.24296368 2025-06-21,11:41:13.000,172,11082892,112925,0,1750506072,13913.087384899998,57.51589554000384,53060.31283488 2025-06-21,11:41:14.000,172,11082857,113125,0,1750506073,13913.181693239989,57.50884641000448,53060.305847760006 2025-06-21,11:41:15.000,172,11082870,113085,0,1750506074,13913.316419439994,57.58638684000471,53060.34777048001 2025-06-21,11:41:16.000,172,11082886,113125,0,1750506075,13913.39051885,57.57933770999807,53060.44559016001 2025-06-21,11:41:17.000,172,11082875,113165,0,1750506076,13913.498299809995,57.61458336000214,53060.49450000001 2025-06-21,11:41:18.000,172,11082862,113285,0,1750506077,13913.579135529995,57.67802553000365,53060.501487120004 2025-06-21,11:41:19.000,172,11082874,113085,0,1750506078,13913.71386173,57.734418569998525,53060.51546136001 2025-06-21,11:41:20.000,172,11082816,113165,0,1750506079,13913.855324240001,57.783762480001315,53060.54340984001 2025-06-21,11:41:21.000,172,11082858,113445,0,1750506080,13913.936159960002,57.826057260004745,53060.61328104001 2025-06-21,11:41:22.000,172,11082816,113165,0,1750506081,13914.057413540002,57.86130291000154,53060.64821664 2025-06-21,11:41:23.000,172,11082855,113165,0,1750506082,13914.192139739993,57.903597689997696,53060.669178000004 2025-06-21,11:41:24.000,172,11082822,113125,0,1750506083,13914.286448079998,57.92474508000305,53060.67616512 2025-06-21,11:41:25.000,172,11082882,113085,0,1750506084,13914.454855829994,57.959990729999845,53060.75302344 2025-06-21,11:41:26.000,172,11082838,113125,0,1750506085,13914.535691549994,58.03753116000007,53060.81590752 2025-06-21,11:41:27.000,172,11082893,113165,0,1750506086,13914.65020882,58.03753116000007,53060.857830240006 2025-06-21,11:41:28.000,172,11082884,113165,0,1750506087,13914.737780849995,58.10097333000158,53060.87879160001 2025-06-21,11:41:29.000,172,11082801,113085,0,1750506088,13914.85229812,58.15031724000437,53060.92770144001 2025-06-21,11:41:30.000,172,11082856,113045,0,1750506089,13914.946606459991,58.234906800003955,53061.004559760004 2025-06-21,11:41:31.000,172,11082855,113085,0,1750506090,13915.067860039992,58.26310332000139,53061.03949536 2025-06-21,11:41:32.000,172,11082842,113005,0,1750506091,13915.162168379997,58.3265454900029,53061.074430960005 2025-06-21,11:41:33.000,172,11082840,112965,0,1750506092,13915.290158269992,58.33359462000226,53061.21417336001 2025-06-21,11:41:34.000,172,11082896,113125,0,1750506093,13915.357521370002,58.35474201000034,53061.25609608 2025-06-21,11:41:35.000,172,11082873,113085,0,1750506094,13915.478774949988,58.418184180001845,53061.291031680004 2025-06-21,11:41:36.000,172,11082888,112925,0,1750506095,13915.532665429993,58.43228244000056,53061.36789 2025-06-21,11:41:37.000,172,11082843,113045,0,1750506096,13915.593292219994,58.467528090004635,53061.39583848 2025-06-21,11:41:38.000,172,11082860,113365,0,1750506097,13915.660655319989,58.474577220003994,53061.45173544001 2025-06-21,11:41:39.000,172,11082883,113125,0,1750506098,13915.714545799994,58.44638069999928,53061.48667104 2025-06-21,11:41:40.000,172,11082808,112925,0,1750506099,13915.78864521,58.43933156999992,53061.56352936 2025-06-21,11:41:41.000,172,11082880,113165,0,1750506100,13915.86948093,58.38998766000441,53061.59846496001 2025-06-21,11:41:42.000,172,11082826,113085,0,1750506101,13915.90989879,58.34064375000162,53061.65436192 2025-06-21,11:41:43.000,172,11082842,113165,0,1750506102,13916.00420712999,58.31244723000418,53061.626413440004 2025-06-21,11:41:44.000,172,11082826,113005,0,1750506103,13916.017679749995,58.27015245000075,53061.75916872 2025-06-21,11:41:45.000,172,11082850,112925,0,1750506104,13916.098515469996,58.22080853999796,53061.815065680006 2025-06-21,11:41:46.000,172,11082867,113165,0,1750506105,13916.17261488,58.12212071999966,53061.80109144 2025-06-21,11:41:47.000,172,11082896,113005,0,1750506106,13916.199560119996,58.05162941999879,53061.93384672001 2025-06-21,11:41:48.000,172,11082872,113085,0,1750506107,13916.233241670001,58.04458028999943,53061.97576944001 2025-06-21,11:41:49.000,172,11082827,113365,0,1750506108,13916.327550009992,57.98818725000456,53061.96878232 2025-06-21,11:41:50.000,172,11082894,113085,0,1750506109,13916.314077390001,58.02343290000135,53062.01769216 2025-06-21,11:41:51.000,172,11082918,113045,0,1750506110,13916.374704180002,57.97408898999856,53062.11551184 2025-06-21,11:41:52.000,172,11082814,113085,0,1750506111,13916.374704180002,58.016383770001994,53062.15743456 2025-06-21,11:41:53.000,172,11082894,113005,0,1750506112,13916.374704180002,58.03753116000007,53062.19237016001 2025-06-21,11:41:54.000,172,11082890,113045,0,1750506113,13916.374704180002,58.065727680004784,53062.199357280006 2025-06-21,11:41:55.000,172,11082891,113125,0,1750506114,13916.408385729992,58.07277681000414,53062.17140880001 2025-06-21,11:41:56.000,172,11082838,113205,0,1750506115,13916.401649419997,58.12212071999966,53062.26922848001 2025-06-21,11:41:57.000,172,11082892,112725,0,1750506116,13916.327550009992,58.16441550000309,53062.26224136 2025-06-21,11:41:58.000,172,11082853,113085,0,1750506117,13916.327550009992,58.227857670004596,53062.346086800004 2025-06-21,11:41:59.000,172,11082842,112925,0,1750506118,13916.239977979996,58.227857670004596,53062.33909968001 2025-06-21,11:42:00.000,172,11082892,113165,0,1750506119,13916.213032740001,58.30539810000482,53062.39499664 2025-06-21,11:42:01.000,172,11082846,112885,0,1750506120,13916.206296429991,58.34064375000162,53062.37403528 2025-06-21,11:42:02.000,172,11082857,113085,0,1750506121,13916.165878569991,58.34064375000162,53062.49980344 2025-06-21,11:42:03.000,172,11082821,113085,0,1750506122,13916.15240595,58.375889399998414,53062.49980344 2025-06-21,11:42:04.000,172,11082800,113165,0,1750506123,13916.098515469996,58.33359462000226,53062.52775192001 2025-06-21,11:42:05.000,172,11082860,113245,0,1750506124,13916.06483391999,58.35474201000034,53062.49281632 2025-06-21,11:42:06.000,172,11082882,112965,0,1750506125,13916.03115237,58.35474201000034,53062.583648880005 2025-06-21,11:42:07.000,172,11082857,113005,0,1750506126,13916.0513613,58.31244723000418,53062.55570040001 2025-06-21,11:42:08.000,172,11082879,113125,0,1750506127,13916.02441605999,58.27015245000075,53062.60461024001 2025-06-21,11:42:09.000,172,11082885,113245,0,1750506128,13916.03115237,58.24900506000267,53062.66749432 2025-06-21,11:42:10.000,172,11082847,113085,0,1750506129,13916.037888679995,58.227857670004596,53062.64653296001 2025-06-21,11:42:11.000,172,11082826,113045,0,1750506130,13916.04462498999,58.2137594099986,53062.71640416 2025-06-21,11:42:12.000,172,11082883,113125,0,1750506131,13916.06483391999,58.136218979998375,53062.69544280001 2025-06-21,11:42:13.000,172,11082909,112805,0,1750506132,13916.08504284999,58.09392420000222,53062.72339128001 2025-06-21,11:42:14.000,172,11082793,113085,0,1750506133,13916.07157023,58.04458028999943,53062.751339760005 2025-06-21,11:42:15.000,172,11082829,113125,0,1750506134,13916.118724399996,58.002285510003276,53062.74435264001 2025-06-21,11:42:16.000,172,11082839,113085,0,1750506135,13916.12546070999,57.98113811999792,53062.751339760005 2025-06-21,11:42:17.000,172,11082843,113165,0,1750506136,13916.213032740001,57.952941600000486,53062.74435264001 2025-06-21,11:42:18.000,172,11082828,113125,0,1750506137,13916.226505359991,57.91769595000369,53062.765314 2025-06-21,11:42:19.000,172,11082903,113005,0,1750506138,13916.239977979996,57.81195899999875,53062.78627536 2025-06-21,11:42:20.000,172,11082831,113005,0,1750506139,13916.307341079992,57.81900812999811,53062.800249600004 2025-06-21,11:42:21.000,172,11082831,113085,0,1750506140,13916.320813699997,57.790811610000674,53062.77928824 2025-06-21,11:42:22.000,172,11082837,113285,0,1750506141,13916.347758939992,57.741467699997884,53062.800249600004 2025-06-21,11:42:23.000,172,11082870,113125,0,1750506142,13916.388176799992,57.734418569998525,53062.849159440004 2025-06-21,11:42:24.000,172,11082882,113045,0,1750506143,13916.415122040002,57.69212379000237,53062.87710792 2025-06-21,11:42:25.000,172,11082898,113125,0,1750506144,13916.475748830002,57.67802553000365,53062.89108216001 2025-06-21,11:42:26.000,172,11082871,113045,0,1750506145,13916.502694069997,57.69917292000173,53062.93300488 2025-06-21,11:42:27.000,172,11082879,113285,0,1750506146,13916.570057169993,57.70622205000109,53062.92601776 2025-06-21,11:42:28.000,172,11082937,112965,0,1750506147,13916.610475029993,57.69917292000173,53062.96095336001 2025-06-21,11:42:29.000,172,11082822,113205,0,1750506148,13916.644156579998,57.69212379000237,53062.99588896 2025-06-21,11:42:30.000,172,11082867,113165,0,1750506149,13916.691310749993,57.734418569998525,53062.99588896 2025-06-21,11:42:31.000,172,11082861,113165,0,1750506150,13916.664365509998,57.790811610000674,53063.02383744 2025-06-21,11:42:32.000,172,11082873,113205,0,1750506151,13916.718255989988,57.783762480001315,53063.05877304001 2025-06-21,11:42:33.000,172,11082880,113205,0,1750506152,13916.698047059988,57.81900812999811,53063.10069576 2025-06-21,11:42:34.000,172,11082894,112965,0,1750506153,13916.738464919988,57.8683520400009,53063.05877304001 2025-06-21,11:42:35.000,172,11082889,112965,0,1750506154,13916.731728609993,57.903597689997696,53063.086721520005 2025-06-21,11:42:36.000,172,11082813,113085,0,1750506155,13916.718255989988,57.92474508000305,53063.12165712 2025-06-21,11:42:37.000,172,11082887,113285,0,1750506156,13916.684574439998,57.967039859999204,53063.16357984 2025-06-21,11:42:38.000,172,11082831,113085,0,1750506157,13916.664365509998,57.959990729999845,53063.2194768 2025-06-21,11:42:39.000,172,11082848,113045,0,1750506158,13916.623947649998,57.92474508000305,53063.2194768 2025-06-21,11:42:40.000,172,11082900,113165,0,1750506159,13916.590266099993,57.93179421000241,53063.23345104 2025-06-21,11:42:41.000,172,11082874,112925,0,1750506160,13916.543111929997,57.93884334000177,53063.254412400005 2025-06-21,11:42:42.000,172,11082816,113005,0,1750506161,13916.462276209997,57.903597689997696,53063.27537376001 2025-06-21,11:42:43.000,172,11082902,113205,0,1750506162,13916.408385729992,57.88245029999962,53063.352232080004 2025-06-21,11:42:44.000,172,11082841,113125,0,1750506163,13916.341022629997,57.86130291000154,53063.3592192 2025-06-21,11:42:45.000,172,11082868,112765,0,1750506164,13916.287132149992,57.783762480001315,53063.352232080004 2025-06-21,11:42:46.000,172,11082902,113045,0,1750506165,13916.159142259996,57.734418569998525,53063.3592192 2025-06-21,11:42:47.000,172,11082901,113245,0,1750506166,13916.08504284999,57.67802553000365,53063.3592192 2025-06-21,11:42:48.000,172,11082912,112525,0,1750506167,13916.03115237,57.58638684000471,53063.3592192 2025-06-21,11:42:49.000,172,11082858,113285,0,1750506168,13915.957052959995,57.50884641000448,53063.373193440006 2025-06-21,11:42:50.000,172,11082847,112925,0,1750506169,13915.88295354999,57.46655163000105,53063.36620632001 2025-06-21,11:42:51.000,172,11082920,113085,0,1750506170,13915.86948093,57.367863810002746,53063.303322240004 2025-06-21,11:42:52.000,172,11082849,113205,0,1750506171,13915.775172589994,57.25507772999845,53063.31030936 2025-06-21,11:42:53.000,172,11082863,113165,0,1750506172,13915.748227349999,57.23393034000037,53063.38716768 2025-06-21,11:42:54.000,172,11082860,112805,0,1750506173,13915.694336869994,57.10704600000463,53063.34524496001 2025-06-21,11:42:55.000,172,11082816,113245,0,1750506174,13915.653919009994,56.99425992000033,53063.31030936 2025-06-21,11:42:56.000,172,11082874,113205,0,1750506175,13915.606764839999,56.89557210000203,53063.303322240004 2025-06-21,11:42:57.000,172,11082936,113165,0,1750506176,13915.566346979998,56.84622818999924,53063.24043816 2025-06-21,11:42:58.000,172,11082870,113205,0,1750506177,13915.519192809988,56.78278601999773,53063.33825784 2025-06-21,11:42:59.000,172,11082810,113125,0,1750506178,13915.451829709993,56.691147329998785,53063.26139952 2025-06-21,11:43:00.000,172,11082805,113165,0,1750506179,13915.357521370002,56.61360689999856,53063.26139952 2025-06-21,11:43:01.000,172,11082880,113005,0,1750506180,13915.350785059993,56.57836125000176,53063.19851544001 2025-06-21,11:43:02.000,172,11082889,113125,0,1750506181,13915.236267790002,56.507869950000895,53063.22646392001 2025-06-21,11:43:03.000,172,11082886,112965,0,1750506182,13915.121750519997,56.451476909998746,53063.21248968 2025-06-21,11:43:04.000,172,11082802,113125,0,1750506183,13915.047651109991,56.44442777999939,53063.17755408001 2025-06-21,11:43:05.000,172,11082890,113125,0,1750506184,13915.007233249991,56.388034740004514,53063.16357984 2025-06-21,11:43:06.000,172,11082816,113125,0,1750506185,13914.90618859999,56.34573996000108,53063.10768288001 2025-06-21,11:43:07.000,172,11082827,113005,0,1750506186,13914.838825499995,56.324592570003006,53063.14960560001 2025-06-21,11:43:08.000,172,11082805,113325,0,1750506187,13914.73104454,56.29639604999829,53063.12165712 2025-06-21,11:43:09.000,172,11082844,113165,0,1750506188,13914.72430822999,56.24705214000278,53063.07274728 2025-06-21,11:43:10.000,172,11082835,113125,0,1750506189,13914.64347250999,56.24705214000278,53063.156592720006 2025-06-21,11:43:11.000,172,11082787,113005,0,1750506190,13914.576109409994,56.19065910000063,53063.0447988 2025-06-21,11:43:12.000,172,11082844,113085,0,1750506191,13914.555900479994,56.148364320004475,53063.016850320004 2025-06-21,11:43:13.000,172,11082828,113205,0,1750506192,13914.495273689994,56.148364320004475,53063.00986320001 2025-06-21,11:43:14.000,172,11082798,113125,0,1750506193,13914.475064759994,56.12016779999976,53063.00986320001 2025-06-21,11:43:15.000,172,11082911,113045,0,1750506194,13914.448119519999,56.056725629998255,53062.98191472001 2025-06-21,11:43:16.000,172,11082903,113005,0,1750506195,13914.441383209989,56.06377476000489,53062.93300488 2025-06-21,11:43:17.000,172,11082886,113165,0,1750506196,13914.441383209989,56.07082389000425,53062.92601776 2025-06-21,11:43:18.000,172,11082823,113165,0,1750506197,13914.394229039994,56.02147998000146,53062.9749276 2025-06-21,11:43:19.000,172,11082812,112925,0,1750506198,13914.434646899994,56.0144308500021,53062.9050564 2025-06-21,11:43:20.000,172,11082824,113005,0,1750506199,13914.434646899994,56.02852911000082,53062.9749276 2025-06-21,11:43:21.000,172,11082923,112925,0,1750506200,13914.48180106999,55.97213606999867,53062.93300488 2025-06-21,11:43:22.000,172,11082822,112765,0,1750506201,13914.50200999999,55.99328346000402,53062.92601776 2025-06-21,11:43:23.000,172,11082866,113125,0,1750506202,13914.555900479994,56.00033259000338,53062.91204352001 2025-06-21,11:43:24.000,172,11082877,113045,0,1750506203,13914.576109409994,55.98623433000466,53062.91204352001 2025-06-21,11:43:25.000,172,11082809,113085,0,1750506204,13914.596318339994,55.97213606999867,53062.9050564 2025-06-21,11:43:26.000,172,11082835,113125,0,1750506205,13914.677154059995,55.98623433000466,53062.9050564 2025-06-21,11:43:27.000,172,11082845,113205,0,1750506206,13914.656945129995,56.00738172000274,53062.95396624 2025-06-21,11:43:28.000,172,11082832,113685,0,1750506207,13914.717571919995,56.042627369999536,53062.8351852 2025-06-21,11:43:29.000,172,11082830,112965,0,1750506208,13914.79167133,56.02852911000082,53062.86313368001 2025-06-21,11:43:30.000,172,11082884,113085,0,1750506209,13914.838825499995,56.07082389000425,53062.84217232001 2025-06-21,11:43:31.000,172,11082811,113285,0,1750506210,13914.899452289996,56.091971280002326,53062.849159440004 2025-06-21,11:43:32.000,172,11082803,113205,0,1750506211,13914.919661219996,56.14131518999784,53062.849159440004 2025-06-21,11:43:33.000,172,11082901,113205,0,1750506212,13914.966815389991,56.148364320004475,53062.84217232001 2025-06-21,11:43:34.000,172,11082875,113085,0,1750506213,13915.000496939996,56.162462580003194,53062.870120800006 2025-06-21,11:43:35.000,172,11082812,113085,0,1750506214,13914.99376063,56.18360997000127,53062.89108216001 2025-06-21,11:43:36.000,172,11082856,112925,0,1750506215,13915.007233249991,56.2259047500047,53062.8351852 2025-06-21,11:43:37.000,172,11082860,113005,0,1750506216,13915.000496939996,56.21885561999807,53062.89108216001 2025-06-21,11:43:38.000,172,11082841,112765,0,1750506217,13915.020705869996,56.275248660000216,53062.87710792 2025-06-21,11:43:39.000,172,11082796,113045,0,1750506218,13915.074596350001,56.26819953000086,53062.87710792 2025-06-21,11:43:40.000,172,11082830,113085,0,1750506219,13915.061123729996,56.29639604999829,53062.870120800006 2025-06-21,11:43:41.000,172,11082891,113005,0,1750506220,13915.040914799996,56.275248660000216,53062.9050564 2025-06-21,11:43:42.000,172,11082810,113285,0,1750506221,13914.980288009996,56.2611504000015,53062.93999200001 2025-06-21,11:43:43.000,172,11082864,113125,0,1750506222,13914.9735517,56.24000301000342,53062.93999200001 2025-06-21,11:43:44.000,172,11082814,112965,0,1750506223,13914.919661219996,56.2259047500047,53062.95396624 2025-06-21,11:43:45.000,172,11082818,113245,0,1750506224,13914.91292491,56.23295388000406,53063.00287608 2025-06-21,11:43:46.000,172,11082813,112925,0,1750506225,13914.89271598,56.2259047500047,53062.91204352001 2025-06-21,11:43:47.000,172,11082810,113285,0,1750506226,13914.88597966999,56.19065910000063,53062.919030640005 2025-06-21,11:43:48.000,172,11082854,112965,0,1750506227,13914.879243359996,56.16951171000255,53062.93999200001 2025-06-21,11:43:49.000,172,11082830,112965,0,1750506228,13914.88597966999,56.099020410001685,53062.93300488 2025-06-21,11:43:50.000,172,11082884,112965,0,1750506229,13914.82535287999,56.08492215000297,53062.89108216001 2025-06-21,11:43:51.000,172,11082862,113285,0,1750506230,13914.83208919,56.02852911000082,53062.9050564 2025-06-21,11:43:52.000,172,11082893,113165,0,1750506231,13914.76472608999,56.056725629998255,53062.92601776 2025-06-21,11:43:53.000,172,11082900,112965,0,1750506232,13914.757989779995,56.0144308500021,53062.92601776 2025-06-21,11:43:54.000,172,11082838,113125,0,1750506233,13914.737780849995,55.96508693999931,53062.89108216001 2025-06-21,11:43:55.000,172,11082821,113245,0,1750506234,13914.677154059995,55.929841290002514,53062.84217232001 2025-06-21,11:43:56.000,172,11082870,113245,0,1750506235,13914.68389036999,55.880497379999724,53062.88409504 2025-06-21,11:43:57.000,172,11082845,113045,0,1750506236,13914.64347250999,55.85934999000165,53062.870120800006 2025-06-21,11:43:58.000,172,11082867,113325,0,1750506237,13914.58958203,55.84525173000293,53062.85614656 2025-06-21,11:43:59.000,172,11082812,113165,0,1750506238,13914.596318339994,55.7677113000027,53062.821210960006 2025-06-21,11:44:00.000,172,11082855,113005,0,1750506239,13914.50200999999,55.7677113000027,53062.8351852 2025-06-21,11:44:01.000,172,11082829,113245,0,1750506240,13914.454855829994,55.7677113000027,53062.77928824 2025-06-21,11:44:02.000,172,11082845,112965,0,1750506241,13914.400965349989,55.7677113000027,53062.78627536 2025-06-21,11:44:03.000,172,11082874,113325,0,1750506242,13914.400965349989,55.71131826000055,53062.79326248001 2025-06-21,11:44:04.000,172,11082884,112965,0,1750506243,13914.400965349989,55.746563910004625,53062.78627536 2025-06-21,11:44:05.000,172,11082878,113085,0,1750506244,13914.347074869998,55.71836738999991,53062.70941704 2025-06-21,11:44:06.000,172,11082816,113125,0,1750506245,13914.360547489989,55.71131826000055,53062.68845568 2025-06-21,11:44:07.000,172,11082906,113085,0,1750506246,13914.353811179993,55.71131826000055,53062.632558720004 2025-06-21,11:44:08.000,172,11082865,112965,0,1750506247,13914.313393319993,55.683121740003116,53062.68845568 2025-06-21,11:44:09.000,172,11082864,113085,0,1750506248,13914.286448079998,55.697220000001835,53062.64653296001 2025-06-21,11:44:10.000,172,11082903,113245,0,1750506249,13914.326865939998,55.6690234800044,53062.62557160001 2025-06-21,11:44:11.000,172,11082809,113325,0,1750506250,13914.306657009998,55.61967957000161,53062.583648880005 2025-06-21,11:44:12.000,172,11082918,113005,0,1750506251,13914.259502839988,55.59853218000353,53062.632558720004 2025-06-21,11:44:13.000,172,11082901,113165,0,1750506252,13914.272975459993,55.513942620003945,53062.54871328 2025-06-21,11:44:14.000,172,11082841,113045,0,1750506253,13914.286448079998,55.471647840000514,53062.54172616 2025-06-21,11:44:15.000,172,11082888,113165,0,1750506254,13914.272975459993,55.39410741000029,53062.54871328 2025-06-21,11:44:16.000,172,11082820,112885,0,1750506255,13914.306657009998,55.33771436999814,53062.534739040006 2025-06-21,11:44:17.000,172,11082842,113245,0,1750506256,13914.313393319993,55.26017393999791,53062.50679056001 2025-06-21,11:44:18.000,172,11082875,113045,0,1750506257,13914.279711769988,55.14033873000153,53062.49281632 2025-06-21,11:44:19.000,172,11082885,112765,0,1750506258,13914.340338559989,55.055749170001945,53062.42993224 2025-06-21,11:44:20.000,172,11082826,113285,0,1750506259,13914.360547489989,54.99230700000044,53062.42993224 2025-06-21,11:44:21.000,172,11082842,113165,0,1750506260,13914.347074869998,54.886570050002774,53062.33211256 2025-06-21,11:44:22.000,172,11082841,113165,0,1750506261,13914.407701659999,54.84427526999934,53062.35307392 2025-06-21,11:44:23.000,172,11082860,112885,0,1750506262,13914.448119519999,54.75968570999976,53062.39499664 2025-06-21,11:44:24.000,172,11082874,113325,0,1750506263,13914.495273689994,54.63985050000338,53062.26224136 2025-06-21,11:44:25.000,172,11082823,113165,0,1750506264,13914.528955239999,54.597555719999946,53062.24128000001 2025-06-21,11:44:26.000,172,11082850,112965,0,1750506265,13914.54242785999,54.51296616000036,53062.2762156 2025-06-21,11:44:27.000,172,11082902,113285,0,1750506266,13914.58284571999,54.44952398999885,53062.19237016001 2025-06-21,11:44:28.000,172,11082816,113285,0,1750506267,13914.576109409994,54.38608182000462,53062.199357280006 2025-06-21,11:44:29.000,172,11082830,113045,0,1750506268,13914.62999989,54.2944431299984,53062.17140880001 2025-06-21,11:44:30.000,172,11082837,112845,0,1750506269,13914.68389036999,54.238050090003526,53062.21333152 2025-06-21,11:44:31.000,172,11082897,113205,0,1750506270,13914.66368143999,54.1605096600033,53062.17140880001 2025-06-21,11:44:32.000,172,11082899,113125,0,1750506271,13914.73104454,54.075920100003714,53062.18538304 2025-06-21,11:44:33.000,172,11082878,113005,0,1750506272,13914.70409929999,54.026576190000924,53062.129486080004 2025-06-21,11:44:34.000,172,11082837,112885,0,1750506273,13914.69062668,53.970183149998775,53062.12249896001 2025-06-21,11:44:35.000,172,11082843,112925,0,1750506274,13914.70409929999,53.92788837000262,53062.14346032001 2025-06-21,11:44:36.000,172,11082851,113085,0,1750506275,13914.717571919995,53.836249680003675,53062.129486080004 2025-06-21,11:44:37.000,172,11082908,112885,0,1750506276,13914.66368143999,53.786905770000885,53062.129486080004 2025-06-21,11:44:38.000,172,11082893,113285,0,1750506277,13914.62999989,53.730512729998736,53062.10852472 2025-06-21,11:44:39.000,172,11082894,112805,0,1750506278,13914.636736199995,53.667070560004504,53062.03865352 2025-06-21,11:44:40.000,172,11082828,113005,0,1750506279,13914.62326357999,53.603628390002996,53062.066602 2025-06-21,11:44:41.000,172,11082816,113085,0,1750506280,13914.62999989,53.52608796000277,53062.01769216 2025-06-21,11:44:42.000,172,11082846,113085,0,1750506281,13914.62999989,53.42035100999783,53062.010705040004 2025-06-21,11:44:43.000,172,11082865,113125,0,1750506282,13914.58958203,53.392154490000394,53061.95480808001 2025-06-21,11:44:44.000,172,11082835,113285,0,1750506283,13914.60305464999,53.28641754000273,53062.010705040004 2025-06-21,11:44:45.000,172,11082897,113165,0,1750506284,13914.576109409994,53.18068058999779,53062.00371792001 2025-06-21,11:44:46.000,172,11082845,113125,0,1750506285,13914.60979096,53.06084538000141,53061.94782096 2025-06-21,11:44:47.000,172,11082796,113125,0,1750506286,13914.62326357999,52.96215756000311,53061.961795200004 2025-06-21,11:44:48.000,172,11082814,113085,0,1750506287,13914.60305464999,52.87051887000416,53061.94083384 2025-06-21,11:44:49.000,172,11082874,113125,0,1750506288,13914.576109409994,52.800027570003294,53061.9268596 2025-06-21,11:44:50.000,172,11082849,113085,0,1750506289,13914.5693731,52.736585400001786,53061.89891112 2025-06-21,11:44:51.000,172,11082812,112925,0,1750506290,13914.56263678999,52.623799320004764,53061.85000128 2025-06-21,11:44:52.000,172,11082867,113125,0,1750506291,13914.555900479994,52.511013240000466,53061.80807856001 2025-06-21,11:44:53.000,172,11082841,113325,0,1750506292,13914.508746309999,52.42642368000088,53061.78013008 2025-06-21,11:44:54.000,172,11082831,113045,0,1750506293,13914.421174279989,52.341834120001295,53061.745194480005 2025-06-21,11:44:55.000,172,11082831,113085,0,1750506294,13914.427910589999,52.27134282000043,53061.72423312 2025-06-21,11:44:56.000,172,11082839,113125,0,1750506295,13914.326865939998,52.20790064999892,53061.72423312 2025-06-21,11:44:57.000,172,11082812,113005,0,1750506296,13914.313393319993,52.12331108999933,53061.66134904 2025-06-21,11:44:58.000,172,11082821,113125,0,1750506297,13914.272975459993,52.059868919997825,53061.64038768001 2025-06-21,11:44:59.000,172,11082898,113165,0,1750506298,13914.165194499998,52.01052501000231,53061.647374800006 2025-06-21,11:45:00.000,172,11082911,113125,0,1750506299,13914.178667120003,51.91183719000401,53061.68929752001 2025-06-21,11:45:01.000,172,11082820,113085,0,1750506300,13914.158458190002,51.883640669999295,53061.58449072 2025-06-21,11:45:02.000,172,11082850,112885,0,1750506301,13914.124776639997,51.82019849999779,53061.6124392 2025-06-21,11:45:03.000,172,11082849,113325,0,1750506302,13914.084358779997,51.79200198000035,53061.59147784 2025-06-21,11:45:04.000,172,11082901,113205,0,1750506303,13914.070886159992,51.72855980999884,53061.53558088 2025-06-21,11:45:05.000,172,11082844,113165,0,1750506304,13914.050677229992,51.67921590000333,53061.49365816 2025-06-21,11:45:06.000,172,11082851,113125,0,1750506305,13913.956368890002,51.60872460000246,53061.45173544001 2025-06-21,11:45:07.000,172,11082828,113245,0,1750506306,13913.956368890002,51.517085910003516,53061.479683920006 2025-06-21,11:45:08.000,172,11082840,113405,0,1750506307,13913.909214719992,51.474791130000085,53061.4377612 2025-06-21,11:45:09.000,172,11082907,113125,0,1750506308,13913.922687339997,51.38315244000114,53061.409812720005 2025-06-21,11:45:10.000,172,11082915,112845,0,1750506309,13913.848587929991,51.305612010000914,53061.4377612 2025-06-21,11:45:11.000,172,11082875,113165,0,1750506310,13913.835115310001,51.20692419000261,53061.38186424001 2025-06-21,11:45:12.000,172,11082896,113125,0,1750506311,13913.862060549996,51.13643289000174,53061.339941520004 2025-06-21,11:45:13.000,172,11082865,113045,0,1750506312,13913.814906380001,51.03774507000344,53061.311993040006 2025-06-21,11:45:14.000,172,11082827,113045,0,1750506313,13913.808170069991,50.946106380004494,53061.26308320001 2025-06-21,11:45:15.000,172,11082826,113125,0,1750506314,13913.828378999991,50.87561508000363,53061.30500592001 2025-06-21,11:45:16.000,172,11082832,113165,0,1750506315,13913.828378999991,50.706435960004455,53061.27705744 2025-06-21,11:45:17.000,172,11082836,113165,0,1750506316,13913.814906380001,50.657092050001665,53061.25609608 2025-06-21,11:45:18.000,172,11082791,113445,0,1750506317,13913.835115310001,50.551355100004,53061.23513472001 2025-06-21,11:45:19.000,172,11082895,113285,0,1750506318,13913.862060549996,50.431519890000345,53061.18622488001 2025-06-21,11:45:20.000,172,11082858,113285,0,1750506319,13913.875533170001,50.35397946000012,53061.20718624 2025-06-21,11:45:21.000,172,11082803,113125,0,1750506320,13913.875533170001,50.23414425000374,53061.13032792 2025-06-21,11:45:22.000,172,11082861,113005,0,1750506321,13913.902478409997,50.15660382000351,53061.13731504001 2025-06-21,11:45:23.000,172,11082811,113165,0,1750506322,13913.929423649992,50.093161650002,53061.123340800004 2025-06-21,11:45:24.000,172,11082878,113365,0,1750506323,13913.936159960002,50.029719480000495,53061.06744384001 2025-06-21,11:45:25.000,172,11082887,113285,0,1750506324,13914.023731989997,49.94512992000091,53061.11635368001 2025-06-21,11:45:26.000,172,11082901,113165,0,1750506325,13914.064149849997,49.86054036000132,53061.08141808 2025-06-21,11:45:27.000,172,11082828,113205,0,1750506326,13914.151721879993,49.804147319999174,53061.0534696 2025-06-21,11:45:28.000,172,11082867,113285,0,1750506327,13914.205612359998,49.69841037000151,53060.99757264001 2025-06-21,11:45:29.000,172,11082906,112765,0,1750506328,13914.266239149998,49.6349682,53061.004559760004 2025-06-21,11:45:30.000,172,11082841,112925,0,1750506329,13914.367283799998,49.55742776999978,53061.0534696 2025-06-21,11:45:31.000,172,11082911,113205,0,1750506330,13914.407701659999,49.52923125000234,53061.01154688 2025-06-21,11:45:32.000,172,11082841,113005,0,1750506331,13914.48180106999,49.42349430000468,53061.03949536 2025-06-21,11:45:33.000,172,11082919,112965,0,1750506332,13914.5693731,49.338904739997815,53061.004559760004 2025-06-21,11:45:34.000,172,11082902,113125,0,1750506333,13914.58958203,49.3248064799991,53061.03250824 2025-06-21,11:45:35.000,172,11082838,113005,0,1750506334,13914.65020882,49.27546257000358,53061.004559760004 2025-06-21,11:45:36.000,172,11082819,113085,0,1750506335,13914.677154059995,49.22611866000079,53061.03250824 2025-06-21,11:45:37.000,172,11082895,113205,0,1750506336,13914.73104454,49.24726604999887,53061.06045672 2025-06-21,11:45:38.000,172,11082904,112925,0,1750506337,13914.717571919995,49.22611866000079,53061.03250824 2025-06-21,11:45:39.000,172,11082841,113445,0,1750506338,13914.72430822999,49.24021691999951,53061.01853400001 2025-06-21,11:45:40.000,172,11082857,113085,0,1750506339,13914.70409929999,49.24726604999887,53061.025521120006 2025-06-21,11:45:41.000,172,11082856,113125,0,1750506340,13914.71083561,49.23316779000015,53061.0534696 2025-06-21,11:45:42.000,172,11082887,113045,0,1750506341,13914.656945129995,49.22611866000079,53061.06744384001 2025-06-21,11:45:43.000,172,11082896,113085,0,1750506342,13914.67041775,49.219069530001434,53061.06045672 2025-06-21,11:45:44.000,172,11082880,113125,0,1750506343,13914.64347250999,49.219069530001434,53061.08141808 2025-06-21,11:45:45.000,172,11082807,113125,0,1750506344,13914.616527269995,49.176774749998,53061.0884052 2025-06-21,11:45:46.000,172,11082863,113125,0,1750506345,13914.58284571999,49.169725619998644,53061.074430960005 2025-06-21,11:45:47.000,172,11082829,113405,0,1750506346,13914.56263678999,49.14152910000121,53061.10237944 2025-06-21,11:45:48.000,172,11082864,113125,0,1750506347,13914.495273689994,49.09923431999778,53061.0884052 2025-06-21,11:45:49.000,172,11082799,113285,0,1750506348,13914.427910589999,49.11333258000377,53061.08141808 2025-06-21,11:45:50.000,172,11082890,113085,0,1750506349,13914.340338559989,49.00054649999947,53061.03949536 2025-06-21,11:45:51.000,172,11082876,113365,0,1750506350,13914.299920699988,48.972349980002036,53061.074430960005 2025-06-21,11:45:52.000,172,11082801,113405,0,1750506351,13914.259502839988,48.88776042000245,53061.09539232001 2025-06-21,11:45:53.000,172,11082803,113205,0,1750506352,13914.252766529993,48.81726912000158,53061.074430960005 2025-06-21,11:45:54.000,172,11082851,112885,0,1750506353,13914.185403429998,48.760876079999434,53061.09539232001 2025-06-21,11:45:55.000,172,11082815,113245,0,1750506354,13914.158458190002,48.68333564999921,53061.08141808 2025-06-21,11:45:56.000,172,11082853,113085,0,1750506355,13914.084358779997,48.59874608999962,53061.01853400001 2025-06-21,11:45:57.000,172,11082915,113085,0,1750506356,13914.043940919997,48.535303919998114,53061.01154688 2025-06-21,11:45:58.000,172,11082852,113245,0,1750506357,13913.976577820002,48.46481262000452,53060.99058552 2025-06-21,11:45:59.000,172,11082809,113085,0,1750506358,13913.963105199997,48.41546871000173,53061.01853400001 2025-06-21,11:46:00.000,172,11082884,113285,0,1750506359,13913.915951030001,48.38022305999766,53060.99058552 2025-06-21,11:46:01.000,172,11082895,113325,0,1750506360,13913.909214719992,48.36612479999894,53060.9835984 2025-06-21,11:46:02.000,172,11082864,113005,0,1750506361,13913.855324240001,48.31678089000343,53060.94167568 2025-06-21,11:46:03.000,172,11082831,113165,0,1750506362,13913.77448852,48.18989655000041,53060.9137272 2025-06-21,11:46:04.000,172,11082820,113085,0,1750506363,13913.761015899996,48.119405249999545,53060.87879160001 2025-06-21,11:46:05.000,172,11082860,113205,0,1750506364,13913.720598039996,48.05596307999804,53060.906740080005 2025-06-21,11:46:06.000,172,11082833,113085,0,1750506365,13913.61281708,48.02071743000124,53060.92071432 2025-06-21,11:46:07.000,172,11082854,112965,0,1750506366,13913.56566290999,47.943177000001015,53060.87180448 2025-06-21,11:46:08.000,172,11082855,113285,0,1750506367,13913.498299809995,47.90793135000422,53060.88577872 2025-06-21,11:46:09.000,172,11082853,113085,0,1750506368,13913.437673019995,47.86563657000079,53060.82988176001 2025-06-21,11:46:10.000,172,11082818,113205,0,1750506369,13913.356837299994,47.80219439999928,53060.787959040004 2025-06-21,11:46:11.000,172,11082846,112965,0,1750506370,13913.215374789994,47.73170309999841,53060.787959040004 2025-06-21,11:46:12.000,172,11082886,112765,0,1750506371,13913.134539069993,47.654162669998186,53060.739049200005 2025-06-21,11:46:13.000,172,11082889,113125,0,1750506372,13912.959395010002,47.61186789000203,53060.69712648 2025-06-21,11:46:14.000,172,11082819,113085,0,1750506373,13912.838141430002,47.61891702000139,53060.74603632 2025-06-21,11:46:15.000,172,11082874,113165,0,1750506374,13912.730360469992,47.534327460001805,53060.61328104001 2025-06-21,11:46:16.000,172,11082881,113125,0,1750506375,13912.561952719996,47.46383616000094,53060.669178000004 2025-06-21,11:46:17.000,172,11082894,113205,0,1750506376,13912.43396283,47.40039398999943,53060.65520376 2025-06-21,11:46:18.000,172,11082864,113165,0,1750506377,13912.28576400999,47.37924660000135,53060.60629392 2025-06-21,11:46:19.000,172,11082885,113005,0,1750506378,13912.14430149999,47.32990268999856,53060.57834544 2025-06-21,11:46:20.000,172,11082857,113405,0,1750506379,13911.962421129989,47.27350965000369,53060.50847424 2025-06-21,11:46:21.000,172,11082876,113205,0,1750506380,13911.827694929998,47.23121487000026,53060.473538640006 2025-06-21,11:46:22.000,172,11082829,113085,0,1750506381,13911.666023489997,47.16072356999939,53060.4595644 2025-06-21,11:46:23.000,172,11082826,113165,0,1750506382,13911.544769909997,47.10433053000452,53060.43161592 2025-06-21,11:46:24.000,172,11082879,113005,0,1750506383,13911.443725259996,47.069084880000446,53060.38270608 2025-06-21,11:46:25.000,172,11082845,113125,0,1750506384,13911.356153230001,47.03383923000365,53060.305847760006 2025-06-21,11:46:26.000,172,11082805,113285,0,1750506385,13911.26858119999,46.96334793000278,53060.26392504 2025-06-21,11:46:27.000,172,11082830,113525,0,1750506386,13911.18774547999,46.906954890000634,53060.24296368 2025-06-21,11:46:28.000,172,11082883,113125,0,1750506387,13911.140591309995,46.88580750000256,53060.20802808001 2025-06-21,11:46:29.000,172,11082829,113285,0,1750506388,13911.03281035,46.80121794000297,53060.187066720006 2025-06-21,11:46:30.000,172,11082811,113165,0,1750506389,13911.039546659995,46.73777577000146,53060.117195520004 2025-06-21,11:46:31.000,172,11082881,112605,0,1750506390,13910.99239249,46.69548098999803,53060.0752728 2025-06-21,11:46:32.000,172,11082875,113085,0,1750506391,13910.95197463,46.610891429998446,53059.998414480004 2025-06-21,11:46:33.000,172,11082827,113245,0,1750506392,13910.938502009994,46.547449260004214,53060.01238872001 2025-06-21,11:46:34.000,172,11082906,112845,0,1750506393,13910.857666289994,46.51220361000014,53059.96347888001 2025-06-21,11:46:35.000,172,11082897,112965,0,1750506394,13910.86440259999,46.51220361000014,53059.94251752001 2025-06-21,11:46:36.000,172,11082833,113325,0,1750506395,13910.84419366999,46.46990883000399,53059.949504640004 2025-06-21,11:46:37.000,172,11082866,113045,0,1750506396,13910.871138909999,46.434663179999916,53059.85867208 2025-06-21,11:46:38.000,172,11082888,113085,0,1750506397,13910.850929979999,46.41351579000184,53059.84469784001 2025-06-21,11:46:39.000,172,11082899,112925,0,1750506398,13910.891347839999,46.441712309999275,53059.781813760004 2025-06-21,11:46:40.000,172,11082833,113085,0,1750506399,13910.938502009994,46.42761405000056,53059.77482664001 2025-06-21,11:46:41.000,172,11082836,113165,0,1750506400,13910.891347839999,46.39941753000312,53059.73989104 2025-06-21,11:46:42.000,172,11082862,113125,0,1750506401,13910.918293079994,46.36417187999905,53059.75386528001 2025-06-21,11:46:43.000,172,11082817,113285,0,1750506402,13910.96544724999,46.34302449000097,53059.71194256 2025-06-21,11:46:44.000,172,11082883,113205,0,1750506403,13910.96544724999,46.39236840000376,53059.76783952 2025-06-21,11:46:45.000,172,11082799,113085,0,1750506404,13911.02607403999,46.36417187999905,53059.70495544001 2025-06-21,11:46:46.000,172,11082824,113445,0,1750506405,13911.01260142,46.32892623000225,53059.72591680001 2025-06-21,11:46:47.000,172,11082779,113165,0,1750506406,13911.01260142,46.29368057999818,53059.72591680001 2025-06-21,11:46:48.000,172,11082803,113285,0,1750506407,13911.03281035,46.29368057999818,53059.683994080006 2025-06-21,11:46:49.000,172,11082806,112805,0,1750506408,13911.06649189999,46.251385800002026,53059.73989104 2025-06-21,11:46:50.000,172,11082866,113285,0,1750506409,13910.99239249,46.216140149997955,53059.69796832 2025-06-21,11:46:51.000,172,11082884,113125,0,1750506410,13910.96544724999,46.216140149997955,53059.70495544001 2025-06-21,11:46:52.000,172,11082831,113085,0,1750506411,13910.918293079994,46.22318928000459,53059.6909812 2025-06-21,11:46:53.000,172,11082899,112965,0,1750506412,13910.84419366999,46.19499275999988,53059.67700696001 2025-06-21,11:46:54.000,172,11082795,113085,0,1750506413,13910.770094259999,46.18794363000052,53059.65604560001 2025-06-21,11:46:55.000,172,11082776,112925,0,1750506414,13910.675785919993,46.14564885000436,53059.67001984 2025-06-21,11:46:56.000,172,11082807,113245,0,1750506415,13910.534323409993,46.18089450000116,53059.64905848 2025-06-21,11:46:57.000,172,11082827,113205,0,1750506416,13910.426542449997,46.209091019998596,53059.62111 2025-06-21,11:46:58.000,172,11082810,113365,0,1750506417,13910.298552560002,46.23728754000331,53059.60014864 2025-06-21,11:46:59.000,172,11082869,113245,0,1750506418,13910.170562669991,46.258434930001386,53059.57220016 2025-06-21,11:47:00.000,172,11082809,113125,0,1750506419,13910.03583647,46.265484060000745,53059.59316152 2025-06-21,11:47:01.000,172,11082854,113165,0,1750506420,13909.82701085999,46.34302449000097,53059.5512388 2025-06-21,11:47:02.000,172,11082867,113445,0,1750506421,13909.69228466,46.35712274999969,53059.52329032 2025-06-21,11:47:03.000,172,11082801,113085,0,1750506422,13909.577767389994,46.4205649200012,53059.50232896 2025-06-21,11:47:04.000,172,11082905,113125,0,1750506423,13909.443041189988,46.47695796000335,53059.47438048 2025-06-21,11:47:05.000,172,11082752,113285,0,1750506424,13909.261160820002,46.56859665000229,53059.397522160005 2025-06-21,11:47:06.000,172,11082824,112925,0,1750506425,13909.106225689997,46.62498969000444,53059.39053504001 2025-06-21,11:47:07.000,172,11082833,113125,0,1750506426,13908.883927459996,46.73777577000146,53059.32066384001 2025-06-21,11:47:08.000,172,11082845,112765,0,1750506427,13908.80982804999,46.77302141999826,53059.26476688 2025-06-21,11:47:09.000,172,11082884,113165,0,1750506428,13908.681838159995,46.843512719999126,53059.24380552 2025-06-21,11:47:10.000,172,11082838,113365,0,1750506429,13908.479748859994,46.892856630001916,53059.229831280005 2025-06-21,11:47:11.000,172,11082866,113085,0,1750506430,13908.304604799989,46.99859357999958,53059.21585704 2025-06-21,11:47:12.000,172,11082861,112885,0,1750506431,13908.169878599998,47.06203575000109,53059.13899872 2025-06-21,11:47:13.000,172,11082897,113085,0,1750506432,13907.987998229997,47.11137966000388,53059.08310176001 2025-06-21,11:47:14.000,172,11082910,113165,0,1750506433,13907.833063099992,47.13957618000131,53059.06912752 2025-06-21,11:47:15.000,172,11082826,112845,0,1750506434,13907.705073209996,47.23121487000026,53058.95733360001 2025-06-21,11:47:16.000,172,11082888,113245,0,1750506435,13907.583819629996,47.26646052000433,53058.91541088001 2025-06-21,11:47:17.000,172,11082830,113285,0,1750506436,13907.442357119995,47.351050080003915,53058.92938512 2025-06-21,11:47:18.000,172,11082836,113045,0,1750506437,13907.30763091999,47.39334486000007,53058.83855256001 2025-06-21,11:47:19.000,172,11082818,112925,0,1750506438,13907.18637733999,47.42859051000414,53058.775668480004 2025-06-21,11:47:20.000,172,11082808,113125,0,1750506439,13907.085332689989,47.42859051000414,53058.80361696 2025-06-21,11:47:21.000,172,11082827,113245,0,1750506440,13906.970815419998,47.45678703000158,53058.71977152001 2025-06-21,11:47:22.000,172,11082830,113285,0,1750506441,13906.916924939993,47.4708852900003,53058.66387456 2025-06-21,11:47:23.000,172,11082845,113045,0,1750506442,13906.856298149993,47.44268877000286,53058.62195184001 2025-06-21,11:47:24.000,172,11082812,113045,0,1750506443,13906.829352909997,47.477934419999656,53058.53111928001 2025-06-21,11:47:25.000,172,11082867,113045,0,1750506444,13906.829352909997,47.45678703000158,53058.42631248 2025-06-21,11:47:26.000,172,11082852,113605,0,1750506445,13906.822616600002,47.477934419999656,53058.42631248 2025-06-21,11:47:27.000,172,11082871,113045,0,1750506446,13906.876507079993,47.477934419999656,53058.391376880005 2025-06-21,11:47:28.000,172,11082816,113125,0,1750506447,13906.869770769998,47.50613094000437,53058.33547992001 2025-06-21,11:47:29.000,172,11082863,113365,0,1750506448,13906.903452320003,47.4708852900003,53058.32150568 2025-06-21,11:47:30.000,172,11082777,113085,0,1750506449,13906.937133869993,47.45678703000158,53058.293557200006 2025-06-21,11:47:31.000,172,11082864,113085,0,1750506450,13907.004496969988,47.51318007000373,53058.237660239996 2025-06-21,11:47:32.000,172,11082795,113005,0,1750506451,13907.078596379994,47.477934419999656,53058.19573752001 2025-06-21,11:47:33.000,172,11082885,113165,0,1750506452,13907.112277929999,47.54842572000052,53058.1887504 2025-06-21,11:47:34.000,172,11082779,112805,0,1750506453,13907.233531509999,47.57662223999796,53058.125866320006 2025-06-21,11:47:35.000,172,11082777,113045,0,1750506454,13907.30763091999,47.590720500003954,53058.1538148 2025-06-21,11:47:36.000,172,11082831,113125,0,1750506455,13907.38846663999,47.61186789000203,53058.13285344 2025-06-21,11:47:37.000,172,11082830,113165,0,1750506456,13907.51645653,47.6823591900029,53058.125866320006 2025-06-21,11:47:38.000,172,11082859,113005,0,1750506457,13907.59055593999,47.72465396999905,53058.09093072 2025-06-21,11:47:39.000,172,11082864,113085,0,1750506458,13907.705073209996,47.766948750002484,53058.02804664001 2025-06-21,11:47:40.000,172,11082837,113125,0,1750506459,13907.806117859996,47.816292659998,53058.03503376 2025-06-21,11:47:41.000,172,11082839,113205,0,1750506460,13907.900426200002,47.84448918000271,53058.02804664001 2025-06-21,11:47:42.000,172,11082844,113085,0,1750506461,13907.981261920002,47.936127870001656,53058.09791784001 2025-06-21,11:47:43.000,172,11082842,112925,0,1750506462,13908.062097640002,47.943177000001015,53058.0839436 2025-06-21,11:47:44.000,172,11082884,112925,0,1750506463,13908.122724430003,47.95727525999973,53058.069969359996 2025-06-21,11:47:45.000,172,11082877,113165,0,1750506464,13908.217032769993,48.0277665600006,53058.09791784001 2025-06-21,11:47:46.000,172,11082869,113045,0,1750506465,13908.311341109998,48.04891394999868,53058.104904960004 2025-06-21,11:47:47.000,172,11082862,112965,0,1750506466,13908.412385759999,48.119405249999545,53058.13984056 2025-06-21,11:47:48.000,172,11082905,113005,0,1750506467,13908.50669409999,48.175798290001694,53058.1538148 2025-06-21,11:47:49.000,172,11082851,113125,0,1750506468,13908.66836553999,48.26038785000128,53058.19573752001 2025-06-21,11:47:50.000,172,11082875,113165,0,1750506469,13908.782882809995,48.31678089000343,53058.21669888001 2025-06-21,11:47:51.000,172,11082864,112685,0,1750506470,13908.89740008,48.401370450003014,53058.23067312 2025-06-21,11:47:52.000,172,11082853,113005,0,1750506471,13909.011917349992,48.44366522999917,53058.20971176 2025-06-21,11:47:53.000,172,11082909,113165,0,1750506472,13909.045598899997,48.47186175000388,53058.21669888001 2025-06-21,11:47:54.000,172,11082835,113125,0,1750506473,13909.180325100002,48.54235305000475,53058.237660239996 2025-06-21,11:47:55.000,172,11082890,113125,0,1750506474,13909.234215579992,48.584647830000904,53058.293557200006 2025-06-21,11:47:56.000,172,11082885,113285,0,1750506475,13909.422832259988,48.59169696000026,53058.342467040005 2025-06-21,11:47:57.000,172,11082813,112925,0,1750506476,13909.443041189988,48.59169696000026,53058.36342840001 2025-06-21,11:47:58.000,172,11082834,113285,0,1750506477,13909.456513809993,48.577598700001545,53058.3284928 2025-06-21,11:47:59.000,172,11082887,112925,0,1750506478,13909.557558459994,48.570549570002186,53058.391376880005 2025-06-21,11:48:00.000,172,11082883,113045,0,1750506479,13909.638394179994,48.577598700001545,53058.342467040005 2025-06-21,11:48:01.000,172,11082857,113245,0,1750506480,13909.71249359,48.56350044000283,53058.37041552 2025-06-21,11:48:02.000,172,11082861,113165,0,1750506481,13909.699020969994,48.577598700001545,53058.3284928 2025-06-21,11:48:03.000,172,11082894,113245,0,1750506482,13909.71249359,48.528254789998755,53058.391376880005 2025-06-21,11:48:04.000,172,11082831,113125,0,1750506483,13909.75291145,48.535303919998114,53058.41932536 2025-06-21,11:48:05.000,172,11082906,113165,0,1750506484,13909.74617513999,48.50710740000068,53058.41233824001 2025-06-21,11:48:06.000,172,11082889,113165,0,1750506485,13909.739438829994,48.50710740000068,53058.42631248 2025-06-21,11:48:07.000,172,11082901,113285,0,1750506486,13909.759647759995,48.54235305000475,53058.440286720004 2025-06-21,11:48:08.000,172,11082873,113085,0,1750506487,13909.72596620999,48.54235305000475,53058.440286720004 2025-06-21,11:48:09.000,172,11082850,113005,0,1750506488,13909.75291145,48.55645131000347,53058.44727384 2025-06-21,11:48:10.000,172,11082846,113085,0,1750506489,13909.77312038,48.626942610004335,53058.48220944001 2025-06-21,11:48:11.000,172,11082879,112925,0,1750506490,13909.779856689995,48.732679560002,53058.405351119996 2025-06-21,11:48:12.000,172,11082889,113005,0,1750506491,13909.75291145,48.753826950000075,53058.4682352 2025-06-21,11:48:13.000,172,11082835,113125,0,1750506492,13909.759647759995,48.84546563999902,53058.48220944001 2025-06-21,11:48:14.000,172,11082840,113005,0,1750506493,13909.820274549995,48.88071129000309,53058.461248080006 2025-06-21,11:48:15.000,172,11082835,113205,0,1750506494,13909.80680192999,48.95120259000396,53058.405351119996 2025-06-21,11:48:16.000,172,11082835,113165,0,1750506495,13909.8539561,49.04989041000226,53058.43329960001 2025-06-21,11:48:17.000,172,11082874,113245,0,1750506496,13909.860692409995,49.042841280002904,53058.405351119996 2025-06-21,11:48:18.000,172,11082825,112965,0,1750506497,13909.87416503,49.12038171000313,53058.398364 2025-06-21,11:48:19.000,172,11082856,113165,0,1750506498,13909.83374717,49.18382388000464,53058.42631248 2025-06-21,11:48:20.000,172,11082864,113045,0,1750506499,13909.81353824,49.24021691999951,53058.440286720004 2025-06-21,11:48:21.000,172,11082864,112765,0,1750506500,13909.840483479995,49.2895608300023,53058.42631248 2025-06-21,11:48:22.000,172,11082880,113165,0,1750506501,13909.800065619995,49.36710126000253,53058.42631248 2025-06-21,11:48:23.000,172,11082890,113165,0,1750506502,13909.820274549995,49.430543430004036,53058.42631248 2025-06-21,11:48:24.000,172,11082815,113285,0,1750506503,13909.8539561,49.52218212000298,53058.461248080006 2025-06-21,11:48:25.000,172,11082833,113125,0,1750506504,13909.860692409995,49.613820810001926,53058.42631248 2025-06-21,11:48:26.000,172,11082894,113205,0,1750506505,13909.86742871999,49.69136124000215,53058.45426096001 2025-06-21,11:48:27.000,172,11082894,113165,0,1750506506,13909.87416503,49.7829999300011,53058.49618368 2025-06-21,11:48:28.000,172,11082790,113325,0,1750506507,13909.93479182,49.853491230001964,53058.440286720004 2025-06-21,11:48:29.000,172,11082836,113325,0,1750506508,13909.94826443999,49.92398253000283,53058.440286720004 2025-06-21,11:48:30.000,172,11082844,113325,0,1750506509,13909.961737059995,49.980375569997705,53058.48919656 2025-06-21,11:48:31.000,172,11082876,113125,0,1750506510,13909.941528129995,50.029719480000495,53058.42631248 2025-06-21,11:48:32.000,172,11082843,113085,0,1750506511,13909.92805550999,50.079063390003284,53058.43329960001 2025-06-21,11:48:33.000,172,11082902,113085,0,1750506512,13909.94826443999,50.14250556000479,53058.47522232 2025-06-21,11:48:34.000,172,11082876,112805,0,1750506513,13909.981945989995,50.18480034000095,53058.45426096001 2025-06-21,11:48:35.000,172,11082850,113045,0,1750506514,13909.941528129995,50.212996859998384,53058.47522232 2025-06-21,11:48:36.000,172,11082845,113125,0,1750506515,13909.961737059995,50.262340770001174,53058.47522232 2025-06-21,11:48:37.000,172,11082868,113045,0,1750506516,13909.941528129995,50.29758641999797,53058.45426096001 2025-06-21,11:48:38.000,172,11082799,113125,0,1750506517,13909.87416503,50.32578294000268,53058.41932536 2025-06-21,11:48:39.000,172,11082891,113085,0,1750506518,13909.8539561,50.431519890000345,53058.48220944001 2025-06-21,11:48:40.000,172,11082855,113245,0,1750506519,13909.800065619995,50.45971640999778,53058.4682352 2025-06-21,11:48:41.000,172,11082807,113125,0,1750506520,13909.800065619995,50.51610944999993,53058.49618368 2025-06-21,11:48:42.000,172,11082907,113165,0,1750506521,13909.779856689995,50.614797269998235,53058.510157920005 2025-06-21,11:48:43.000,172,11082871,113205,0,1750506522,13909.72596620999,50.74168161000125,53058.510157920005 2025-06-21,11:48:44.000,172,11082867,113085,0,1750506523,13909.672075729999,50.81922204000148,53058.559067760005 2025-06-21,11:48:45.000,172,11082816,113125,0,1750506524,13909.651866799999,50.9320081199985,53058.49618368 2025-06-21,11:48:46.000,172,11082827,113245,0,1750506525,13909.651866799999,51.02364681000472,53058.48919656 2025-06-21,11:48:47.000,172,11082809,113285,0,1750506526,13909.62492155999,51.15053115000046,53058.510157920005 2025-06-21,11:48:48.000,172,11082814,113165,0,1750506527,13909.631657869999,51.27741549000348,53058.48919656 2025-06-21,11:48:49.000,172,11082835,113245,0,1750506528,13909.597976319994,51.38315244000114,53058.48919656 2025-06-21,11:48:50.000,172,11082798,113285,0,1750506529,13909.604712629989,51.481840259999444,53058.48220944001 2025-06-21,11:48:51.000,172,11082828,113045,0,1750506530,13909.571031079999,51.58052807999775,53058.48919656 2025-06-21,11:48:52.000,172,11082873,113245,0,1750506531,13909.544085839989,51.6369211199999,53058.461248080006 2025-06-21,11:48:53.000,172,11082847,113285,0,1750506532,13909.544085839989,51.78495285000099,53058.461248080006 2025-06-21,11:48:54.000,172,11082903,113205,0,1750506533,13909.496931669994,51.84134589000314,53058.461248080006 2025-06-21,11:48:55.000,172,11082832,112445,0,1750506534,13909.456513809993,51.90478806000465,53058.461248080006 2025-06-21,11:48:56.000,172,11082853,113045,0,1750506535,13909.469986429998,51.925935450002726,53058.47522232 2025-06-21,11:48:57.000,172,11082855,113085,0,1750506536,13909.456513809993,51.9470828400008,53058.47522232 2025-06-21,11:48:58.000,172,11082856,113125,0,1750506537,13909.469986429998,52.01052501000231,53058.440286720004 2025-06-21,11:48:59.000,172,11082834,112925,0,1750506538,13909.456513809993,52.059868919997825,53058.45426096001 2025-06-21,11:49:00.000,172,11082832,113045,0,1750506539,13909.476722739993,52.07396718000382,53058.41233824001 2025-06-21,11:49:01.000,172,11082789,112965,0,1750506540,13909.469986429998,52.109212830000615,53058.391376880005 2025-06-21,11:49:02.000,172,11082782,113205,0,1750506541,13909.490195359998,52.116261959999974,53058.42631248 2025-06-21,11:49:03.000,172,11082845,113085,0,1750506542,13909.436304879993,52.102163700001256,53058.41233824001 2025-06-21,11:49:04.000,172,11082873,113125,0,1750506543,13909.416095949993,52.14445848000469,53058.45426096001 2025-06-21,11:49:05.000,172,11082806,113165,0,1750506544,13909.402623329988,52.1938023900002,53058.42631248 2025-06-21,11:49:06.000,172,11082847,113285,0,1750506545,13909.443041189988,52.25019543000235,53058.42631248 2025-06-21,11:49:07.000,172,11082770,113045,0,1750506546,13909.443041189988,52.292490209998505,53058.43329960001 2025-06-21,11:49:08.000,172,11082791,113085,0,1750506547,13909.476722739993,52.334784990001936,53058.398364 2025-06-21,11:49:09.000,172,11082823,113085,0,1750506548,13909.530613219998,52.41937455000152,53058.391376880005 2025-06-21,11:49:10.000,172,11082846,113205,0,1750506549,13909.483459049989,52.461669329997676,53058.42631248 2025-06-21,11:49:11.000,172,11082884,113005,0,1750506550,13909.530613219998,52.54625889000454,53058.42631248 2025-06-21,11:49:12.000,172,11082834,113365,0,1750506551,13909.530613219998,52.61675018999813,53058.43329960001 2025-06-21,11:49:13.000,172,11082922,113125,0,1750506552,13909.537349529994,52.687241489998996,53058.48919656 2025-06-21,11:49:14.000,172,11082810,113045,0,1750506553,13909.550822149999,52.800027570003294,53058.45426096001 2025-06-21,11:49:15.000,172,11082881,113125,0,1750506554,13909.517140599994,52.83527322000009,53058.47522232 2025-06-21,11:49:16.000,172,11082824,113125,0,1750506555,13909.496931669994,52.87051887000416,53058.461248080006 2025-06-21,11:49:17.000,172,11082844,113245,0,1750506556,13909.510404289998,52.99035408000054,53058.45426096001 2025-06-21,11:49:18.000,172,11082885,112965,0,1750506557,13909.523876909989,53.01150146999862,53058.41233824001 2025-06-21,11:49:19.000,172,11082832,113085,0,1750506558,13909.544085839989,53.03969799000333,53058.41233824001 2025-06-21,11:49:20.000,172,11082847,113085,0,1750506559,13909.550822149999,53.06789451000077,53058.44727384 2025-06-21,11:49:21.000,172,11082812,112965,0,1750506560,13909.571031079999,53.1101892900042,53058.42631248 2025-06-21,11:49:22.000,172,11082812,113205,0,1750506561,13909.584503699989,53.12428755000292,53058.43329960001 2025-06-21,11:49:23.000,172,11082836,113205,0,1750506562,13909.638394179994,53.12428755000292,53058.48220944001 2025-06-21,11:49:24.000,172,11082871,113285,0,1750506563,13909.64513048999,53.13838581000164,53058.43329960001 2025-06-21,11:49:25.000,172,11082810,113165,0,1750506564,13909.68554834999,53.16658232999907,53058.398364 2025-06-21,11:49:26.000,172,11082783,113085,0,1750506565,13909.72596620999,53.13838581000164,53058.405351119996 2025-06-21,11:49:27.000,172,11082899,113005,0,1750506566,13909.79332931,53.13133668000228,53058.391376880005 2025-06-21,11:49:28.000,172,11082791,113085,0,1750506567,13909.88763764999,53.18772972000443,53058.41233824001 2025-06-21,11:49:29.000,172,11082807,113205,0,1750506568,13909.90784657999,53.194778850003786,53058.42631248 2025-06-21,11:49:30.000,172,11082868,113325,0,1750506569,13909.961737059995,53.17363145999843,53058.44727384 2025-06-21,11:49:31.000,172,11082924,113485,0,1750506570,13910.069518019991,53.21592624000186,53058.45426096001 2025-06-21,11:49:32.000,172,11082898,113165,0,1750506571,13910.089726949991,53.25117188999866,53058.42631248 2025-06-21,11:49:33.000,172,11082862,113125,0,1750506572,13910.11667219,53.28641754000273,53058.45426096001 2025-06-21,11:49:34.000,172,11082812,112965,0,1750506573,13910.197507910001,53.27936841000337,53058.43329960001 2025-06-21,11:49:35.000,172,11082878,113085,0,1750506574,13910.231189459992,53.29346667000209,53058.405351119996 2025-06-21,11:49:36.000,172,11082845,113165,0,1750506575,13910.251398389992,53.29346667000209,53058.42631248 2025-06-21,11:49:37.000,172,11082855,113045,0,1750506576,13910.305288869997,53.28641754000273,53058.461248080006 2025-06-21,11:49:38.000,172,11082887,113165,0,1750506577,13910.352443039992,53.335761449998245,53058.510157920005 2025-06-21,11:49:39.000,172,11082787,113085,0,1750506578,13910.446751379997,53.335761449998245,53058.48220944001 2025-06-21,11:49:40.000,172,11082843,113165,0,1750506579,13910.500641860002,53.335761449998245,53058.48220944001 2025-06-21,11:49:41.000,172,11082822,113245,0,1750506580,13910.541059720003,53.335761449998245,53058.50317080001 2025-06-21,11:49:42.000,172,11082900,113165,0,1750506581,13910.581477579988,53.385105360001035,53058.51714504 2025-06-21,11:49:43.000,172,11082893,113085,0,1750506582,13910.642104369988,53.385105360001035,53058.50317080001 2025-06-21,11:49:44.000,172,11082892,113165,0,1750506583,13910.722940089989,53.434449270003824,53058.47522232 2025-06-21,11:49:45.000,172,11082818,113085,0,1750506584,13910.810512119999,53.4555966600019,53058.47522232 2025-06-21,11:49:46.000,172,11082916,113165,0,1750506585,13910.871138909999,53.46969492000062,53058.559067760005 2025-06-21,11:49:47.000,172,11082892,113085,0,1750506586,13910.91155677,53.554284480000206,53058.56605488 2025-06-21,11:49:48.000,172,11082798,113165,0,1750506587,13910.978919869995,53.610677520002355,53058.55208064001 2025-06-21,11:49:49.000,172,11082813,113085,0,1750506588,13911.039546659995,53.66002142999787,53058.5381064 2025-06-21,11:49:50.000,172,11082857,113285,0,1750506589,13911.14732761999,53.69526708000194,53058.62195184001 2025-06-21,11:49:51.000,172,11082860,113365,0,1750506590,13911.181009169995,53.75166012000409,53058.55208064001 2025-06-21,11:49:52.000,172,11082876,113085,0,1750506591,13911.19448179,53.843298810003034,53058.60099048001 2025-06-21,11:49:53.000,172,11082826,113045,0,1750506592,13911.241635959996,53.88559358999919,53058.628938960006 2025-06-21,11:49:54.000,172,11082854,113085,0,1750506593,13911.322471679996,53.89264271999855,53058.63592608 2025-06-21,11:49:55.000,172,11082876,112925,0,1750506594,13911.376362160001,53.963134019999416,53058.63592608 2025-06-21,11:49:56.000,172,11082836,113005,0,1750506595,13911.443725259996,53.99837967000349,53058.70579728 2025-06-21,11:49:57.000,172,11082770,112925,0,1750506596,13911.470670499992,54.019527060001565,53058.677848800005 2025-06-21,11:49:58.000,172,11082897,113125,0,1750506597,13911.511088359992,54.09001836000243,53058.740732879996 2025-06-21,11:49:59.000,172,11082810,113125,0,1750506598,13911.558242530002,54.16755879000266,53058.74772000001 2025-06-21,11:50:00.000,172,11082874,113205,0,1750506599,13911.571715149992,54.18165705000138,53058.73374576 2025-06-21,11:50:01.000,172,11082820,113285,0,1750506600,13911.686232419997,54.21690269999817,53058.75470712 2025-06-21,11:50:02.000,172,11082885,113245,0,1750506601,13911.733386589993,54.238050090003526,53058.83855256001 2025-06-21,11:50:03.000,172,11082806,113085,0,1750506602,13911.773804449993,54.30149225999776,53058.76868136001 2025-06-21,11:50:04.000,172,11082849,113085,0,1750506603,13911.915266959993,54.32968878000247,53058.796629840006 2025-06-21,11:50:05.000,172,11082818,113165,0,1750506604,13911.996102679994,54.40018008000334,53058.81759120001 2025-06-21,11:50:06.000,172,11082861,113245,0,1750506605,13912.08367470999,54.477720510003564,53058.85951392 2025-06-21,11:50:07.000,172,11082838,113285,0,1750506606,13912.14430149999,54.56231007000315,53058.845539680005 2025-06-21,11:50:08.000,172,11082869,113125,0,1750506607,13912.279027699995,54.653948760002095,53058.91541088001 2025-06-21,11:50:09.000,172,11082814,113205,0,1750506608,13912.460908069996,54.7526365800004,53058.922398 2025-06-21,11:50:10.000,172,11082814,112885,0,1750506609,13912.53500748,54.823127880001266,53058.95733360001 2025-06-21,11:50:11.000,172,11082856,112885,0,1750506610,13912.602370579996,54.90771744000085,53058.95733360001 2025-06-21,11:50:12.000,172,11082910,113205,0,1750506611,13912.730360469992,55.02755265000451,53059.04117904 2025-06-21,11:50:13.000,172,11082830,112765,0,1750506612,13912.804459879997,55.15443699000025,53059.07611464 2025-06-21,11:50:14.000,172,11082888,113285,0,1750506613,13912.905504529997,55.18968264000432,53059.12502448001 2025-06-21,11:50:15.000,172,11082865,113085,0,1750506614,13912.999812869988,55.26017393999791,53059.111050240004 2025-06-21,11:50:16.000,172,11082806,113085,0,1750506615,13913.080648589988,55.35886176000349,53059.17393432001 2025-06-21,11:50:17.000,172,11082925,113045,0,1750506616,13913.154747999994,55.40115653999965,53059.180921440005 2025-06-21,11:50:18.000,172,11082815,113445,0,1750506617,13913.255792649994,55.422303929997724,53059.20886992 2025-06-21,11:50:19.000,172,11082836,113085,0,1750506618,13913.34336467999,55.471647840000514,53059.229831280005 2025-06-21,11:50:20.000,172,11082790,113085,0,1750506619,13913.40399146999,55.52804088000266,53059.24380552 2025-06-21,11:50:21.000,172,11082804,113205,0,1750506620,13913.4915635,55.520991750003304,53059.3066896 2025-06-21,11:50:22.000,172,11082845,113205,0,1750506621,13913.51177243,55.57033565999882,53059.278741120004 2025-06-21,11:50:23.000,172,11082836,113085,0,1750506622,13913.639762319995,55.61263044000225,53059.3765608 2025-06-21,11:50:24.000,172,11082829,113285,0,1750506623,13913.720598039996,55.654925219998404,53059.397522160005 2025-06-21,11:50:25.000,172,11082835,113125,0,1750506624,13913.814906380001,55.704269130001194,53059.50931608001 2025-06-21,11:50:26.000,172,11082863,113245,0,1750506625,13913.848587929991,55.73246564999863,53059.50232896 2025-06-21,11:50:27.000,172,11082846,113325,0,1750506626,13913.915951030001,55.7677113000027,53059.57918728 2025-06-21,11:50:28.000,172,11082841,113085,0,1750506627,13913.976577820002,55.85934999000165,53059.58617440001 2025-06-21,11:50:29.000,172,11082804,113085,0,1750506628,13914.043940919997,55.929841290002514,53059.62111 2025-06-21,11:50:30.000,172,11082818,112765,0,1750506629,13914.097831400002,56.02147998000146,53059.57220016 2025-06-21,11:50:31.000,172,11082865,113125,0,1750506630,13914.165194499998,56.049676499998895,53059.62809712001 2025-06-21,11:50:32.000,172,11082872,113005,0,1750506631,13914.212348669993,56.12721692999912,53059.65604560001 2025-06-21,11:50:33.000,172,11082854,113085,0,1750506632,13914.299920699988,56.21180648999871,53059.67700696001 2025-06-21,11:50:34.000,172,11082793,113085,0,1750506633,13914.367283799998,56.2611504000015,53059.72591680001 2025-06-21,11:50:35.000,172,11082807,113085,0,1750506634,13914.387492729998,56.30344517999765,53059.69796832 2025-06-21,11:50:36.000,172,11082883,113245,0,1750506635,13914.52221892999,56.3598382199998,53059.781813760004 2025-06-21,11:50:37.000,172,11082854,113205,0,1750506636,13914.58958203,56.4726243000041,53059.802775120006 2025-06-21,11:50:38.000,172,11082869,112925,0,1750506637,13914.65020882,56.52901733999897,53059.802775120006 2025-06-21,11:50:39.000,172,11082857,113165,0,1750506638,13914.70409929999,56.53606646999833,53059.8656592 2025-06-21,11:50:40.000,172,11082810,113125,0,1750506639,13914.798407639995,56.61360689999856,53059.90758192 2025-06-21,11:50:41.000,172,11082794,113125,0,1750506640,13914.818616569995,56.726392980002856,53059.92155616001 2025-06-21,11:50:42.000,172,11082827,113205,0,1750506641,13914.879243359996,56.77573688999837,53059.970466000006 2025-06-21,11:50:43.000,172,11082832,113445,0,1750506642,13914.95334277,56.83212993000052,53059.998414480004 2025-06-21,11:50:44.000,172,11082843,113285,0,1750506643,13914.980288009996,56.88147384000331,53060.02636296 2025-06-21,11:50:45.000,172,11082888,113125,0,1750506644,13915.040914799996,56.966063400002895,53060.10322128 2025-06-21,11:50:46.000,172,11082853,113205,0,1750506645,13915.007233249991,57.00130904999969,53060.09623416 2025-06-21,11:50:47.000,172,11082876,113165,0,1750506646,13915.101541589996,57.099996869997995,53060.117195520004 2025-06-21,11:50:48.000,172,11082875,113085,0,1750506647,13915.081332659996,57.12819339000271,53060.18007960001 2025-06-21,11:50:49.000,172,11082794,113125,0,1750506648,13915.047651109991,57.149340780000784,53060.18007960001 2025-06-21,11:50:50.000,172,11082822,113165,0,1750506649,13915.074596350001,57.17048816999886,53060.22200232 2025-06-21,11:50:51.000,172,11082841,113125,0,1750506650,13915.108277899992,57.191635560004215,53060.235976560005 2025-06-21,11:50:52.000,172,11082883,113245,0,1750506651,13915.115014210001,57.21983208000165,53060.24296368 2025-06-21,11:50:53.000,172,11082897,112925,0,1750506652,13915.155432070002,57.24802859999909,53060.2499508 2025-06-21,11:50:54.000,172,11082892,113205,0,1750506653,13915.162168379997,57.23393034000037,53060.29886064001 2025-06-21,11:50:55.000,172,11082824,113205,0,1750506654,13915.195849930002,57.24802859999909,53060.284886400004 2025-06-21,11:50:56.000,172,11082812,113165,0,1750506655,13915.236267790002,57.26917599000444,53060.305847760006 2025-06-21,11:50:57.000,172,11082837,113165,0,1750506656,13915.296894580002,57.25507772999845,53060.29886064001 2025-06-21,11:50:58.000,172,11082780,113165,0,1750506657,13915.364257679998,57.2762251200038,53060.319822 2025-06-21,11:50:59.000,172,11082898,112925,0,1750506658,13915.451829709993,57.29032338000252,53060.36174472 2025-06-21,11:51:00.000,172,11082841,113165,0,1750506659,13915.532665429993,57.332618159998674,53060.36174472 2025-06-21,11:51:01.000,172,11082908,113085,0,1750506660,13915.579819599989,57.35376555000403,53060.354757600006 2025-06-21,11:51:02.000,172,11082872,113125,0,1750506661,13915.626973769999,57.41720771999826,53060.41065456 2025-06-21,11:51:03.000,172,11082914,112805,0,1750506662,13915.728018419999,57.51589554000384,53060.48052576 2025-06-21,11:51:04.000,172,11082835,113085,0,1750506663,13915.82232675999,57.600485100003425,53060.46655152001 2025-06-21,11:51:05.000,172,11082823,113405,0,1750506664,13915.90316247999,57.68507466000301,53060.43860304 2025-06-21,11:51:06.000,172,11082841,113085,0,1750506665,13915.94358033999,57.727369439999165,53060.51546136001 2025-06-21,11:51:07.000,172,11082836,113165,0,1750506666,13915.92337140999,57.826057260004745,53060.51546136001 2025-06-21,11:51:08.000,172,11082831,113005,0,1750506667,13915.96378926999,57.93884334000177,53060.53642272 2025-06-21,11:51:09.000,172,11082814,113085,0,1750506668,13915.99073451,57.98818725000456,53060.571358320005 2025-06-21,11:51:10.000,172,11082835,113285,0,1750506669,13915.97052558,58.08687507000286,53060.54340984001 2025-06-21,11:51:11.000,172,11082848,113165,0,1750506670,13915.916635099995,58.16441550000309,53060.571358320005 2025-06-21,11:51:12.000,172,11082832,113285,0,1750506671,13915.86948093,58.15736637000373,53060.620268160004 2025-06-21,11:51:13.000,172,11082911,113325,0,1750506672,13915.835799379995,58.16441550000309,53060.67616512 2025-06-21,11:51:14.000,172,11082819,113085,0,1750506673,13915.84253568999,58.192612020000524,53060.669178000004 2025-06-21,11:51:15.000,172,11082870,113285,0,1750506674,13915.82906307,58.192612020000524,53060.66219088001 2025-06-21,11:51:16.000,172,11082818,113125,0,1750506675,13915.80211782999,58.20671027999924,53060.690139360006 2025-06-21,11:51:17.000,172,11082802,113085,0,1750506676,13915.795381519994,58.20671027999924,53060.74603632 2025-06-21,11:51:18.000,172,11082803,113165,0,1750506677,13915.795381519994,58.17146463000245,53060.73206208001 2025-06-21,11:51:19.000,172,11082846,113205,0,1750506678,13915.80211782999,58.12212071999966,53060.73206208001 2025-06-21,11:51:20.000,172,11082892,112885,0,1750506679,13915.815590449994,58.09392420000222,53060.76699768 2025-06-21,11:51:21.000,172,11082892,113125,0,1750506680,13915.795381519994,58.002285510003276,53060.7739848 2025-06-21,11:51:22.000,172,11082917,113125,0,1750506681,13915.82906307,57.97408898999856,53060.76001056001 2025-06-21,11:51:23.000,172,11082848,113325,0,1750506682,13915.88295354999,57.92474508000305,53060.75302344 2025-06-21,11:51:24.000,172,11082822,113085,0,1750506683,13915.916635099995,57.87540117000026,53060.75302344 2025-06-21,11:51:25.000,172,11082823,113085,0,1750506684,13915.99073451,57.8683520400009,53060.75302344 2025-06-21,11:51:26.000,172,11082772,113045,0,1750506685,13916.02441605999,57.826057260004745,53060.78097192001 2025-06-21,11:51:27.000,172,11082877,113205,0,1750506686,13916.04462498999,57.80490986999939,53060.7739848 2025-06-21,11:51:28.000,172,11082889,113165,0,1750506687,13916.08504284999,57.79786074000003,53060.808920400006 2025-06-21,11:51:29.000,172,11082837,113205,0,1750506688,13916.138933329996,57.790811610000674,53060.78097192001 2025-06-21,11:51:30.000,172,11082849,112965,0,1750506689,13916.15240595,57.81195899999875,53060.787959040004 2025-06-21,11:51:31.000,172,11082882,113325,0,1750506690,13916.145669639991,57.81195899999875,53060.81590752 2025-06-21,11:51:32.000,172,11082881,112925,0,1750506691,13916.10525177999,57.826057260004745,53060.82289464 2025-06-21,11:51:33.000,172,11082887,113085,0,1750506692,13916.078306539996,57.87540117000026,53060.86481736 2025-06-21,11:51:34.000,172,11082872,112885,0,1750506693,13916.0513613,57.91769595000369,53060.82289464 2025-06-21,11:51:35.000,172,11082908,113245,0,1750506694,13916.01094344,57.952941600000486,53060.843856 2025-06-21,11:51:36.000,172,11082817,113165,0,1750506695,13915.97052558,57.98113811999792,53060.85084312001 2025-06-21,11:51:37.000,172,11082898,113245,0,1750506696,13915.90989879,58.04458028999943,53060.86481736 2025-06-21,11:51:38.000,172,11082867,113285,0,1750506697,13915.84253568999,58.0798259400035,53060.94866280001 2025-06-21,11:51:39.000,172,11082873,113085,0,1750506698,13915.76169996999,58.143268109997734,53060.89975296001 2025-06-21,11:51:40.000,172,11082774,113165,0,1750506699,13915.687600559999,58.24900506000267,53060.955649920004 2025-06-21,11:51:41.000,172,11082920,113245,0,1750506700,13915.640446389989,58.27015245000075,53060.87879160001 2025-06-21,11:51:42.000,172,11082833,113085,0,1750506701,13915.519192809988,58.31244723000418,53060.96962416001 2025-06-21,11:51:43.000,172,11082832,113085,0,1750506702,13915.431620779993,58.3265454900029,53060.9835984 2025-06-21,11:51:44.000,172,11082889,112925,0,1750506703,13915.323839819997,58.368840269999055,53060.92770144001 2025-06-21,11:51:45.000,172,11082840,113245,0,1750506704,13915.303630889997,58.368840269999055,53060.96263704 2025-06-21,11:51:46.000,172,11082918,113165,0,1750506705,13915.243004099997,58.368840269999055,53060.93468856 2025-06-21,11:51:47.000,172,11082807,113285,0,1750506706,13915.128486829992,58.34769288000098,53060.9137272 2025-06-21,11:51:48.000,172,11082877,113085,0,1750506707,13915.088068969992,58.31244723000418,53060.89975296001 2025-06-21,11:51:49.000,172,11082837,113005,0,1750506708,13914.960079079996,58.26310332000139,53060.857830240006 2025-06-21,11:51:50.000,172,11082851,113005,0,1750506709,13914.946606459991,58.27720158000011,53060.843856 2025-06-21,11:51:51.000,172,11082844,113125,0,1750506710,13914.899452289996,58.19966114999988,53060.82988176001 2025-06-21,11:51:52.000,172,11082780,113045,0,1750506711,13914.89271598,58.143268109997734,53060.808920400006 2025-06-21,11:51:53.000,172,11082840,113245,0,1750506712,13914.91292491,58.178513760001806,53060.82988176001 2025-06-21,11:51:55.000,172,11082891,113045,0,1750506714,13914.859034429996,58.05162941999879,53060.76001056001 2025-06-21,11:51:56.000,172,11082808,113085,0,1750506715,13914.879243359996,57.98113811999792,53060.71110072001 2025-06-21,11:51:57.000,172,11082864,113085,0,1750506716,13914.95334277,57.99523638000392,53060.72507496 2025-06-21,11:51:58.000,172,11082861,113085,0,1750506717,13915.007233249991,57.99523638000392,53060.669178000004 2025-06-21,11:51:59.000,172,11082903,112925,0,1750506718,13915.034178490001,58.03753116000007,53060.71110072001 2025-06-21,11:52:00.000,172,11082842,113325,0,1750506719,13915.121750519997,58.10097333000158,53060.78097192001 2025-06-21,11:52:01.000,172,11082900,113365,0,1750506720,13915.222795169997,58.17146463000245,53060.76001056001 2025-06-21,11:52:02.000,172,11082909,113365,0,1750506721,13915.263213029997,58.241955930003314,53060.69712648 2025-06-21,11:52:03.000,172,11082899,113005,0,1750506722,13915.323839819997,58.35474201000034,53060.71110072001 2025-06-21,11:52:04.000,172,11082817,113045,0,1750506723,13915.397939230003,58.44638069999928,53060.73206208001 2025-06-21,11:52:05.000,172,11082874,113405,0,1750506724,13915.377730300002,58.52392112999951,53060.71808784 2025-06-21,11:52:06.000,172,11082867,113125,0,1750506725,13915.364257679998,58.643756340003165,53060.76699768 2025-06-21,11:52:07.000,172,11082874,113285,0,1750506726,13915.377730300002,58.75654242000019,53060.81590752 2025-06-21,11:52:08.000,172,11082870,113365,0,1750506727,13915.344048749997,58.89047589000256,53060.73206208001 2025-06-21,11:52:09.000,172,11082778,112885,0,1750506728,13915.370993989993,58.92572153999936,53060.76699768 2025-06-21,11:52:10.000,172,11082883,113085,0,1750506729,13915.337312440002,58.996212840000226,53060.808920400006 2025-06-21,11:52:11.000,172,11082814,113565,0,1750506730,13915.323839819997,59.02440935999766,53060.85084312001 2025-06-21,11:52:12.000,172,11082887,113125,0,1750506731,13915.397939230003,59.02440935999766,53060.86481736 2025-06-21,11:52:13.000,172,11082878,113245,0,1750506732,13915.357521370002,59.03850762000366,53060.89975296001 2025-06-21,11:52:14.000,172,11082845,112965,0,1750506733,13915.404675539998,59.02440935999766,53060.89276584 2025-06-21,11:52:15.000,172,11082828,112925,0,1750506734,13915.438357089988,59.003261969999585,53060.843856 2025-06-21,11:52:16.000,172,11082876,113285,0,1750506735,13915.472038639993,58.96096719000343,53060.87180448 2025-06-21,11:52:17.000,172,11082858,112925,0,1750506736,13915.431620779993,58.91867241,53060.906740080005 2025-06-21,11:52:18.000,172,11082820,113205,0,1750506737,13915.525929119998,58.834082850000414,53060.99058552 2025-06-21,11:52:19.000,172,11082864,113085,0,1750506738,13915.579819599989,58.763591549999546,53061.025521120006 2025-06-21,11:52:20.000,172,11082900,113005,0,1750506739,13915.647182699999,58.72129677000339,53060.94866280001 2025-06-21,11:52:21.000,172,11082908,113005,0,1750506740,13915.76169996999,58.69310024999868,53060.92071432 2025-06-21,11:52:22.000,172,11082837,113085,0,1750506741,13915.78864521,58.650805470002524,53060.92770144001 2025-06-21,11:52:23.000,172,11082883,112925,0,1750506742,13915.849272,58.587363300001016,53060.92071432 2025-06-21,11:52:24.000,172,11082886,113285,0,1750506743,13915.957052959995,58.61555981999845,53060.96263704 2025-06-21,11:52:25.000,172,11082889,113165,0,1750506744,13916.058097609995,58.58031417000166,53061.004559760004 2025-06-21,11:52:26.000,172,11082862,113205,0,1750506745,13916.138933329996,58.643756340003165,53060.9835984 2025-06-21,11:52:27.000,172,11082868,113165,0,1750506746,13916.206296429991,58.643756340003165,53060.976611280006 2025-06-21,11:52:28.000,172,11082924,113005,0,1750506747,13916.280395839996,58.68605111999932,53061.01154688 2025-06-21,11:52:29.000,172,11082886,113245,0,1750506748,13916.334286320001,58.6719528600006,53060.976611280006 2025-06-21,11:52:30.000,172,11082826,113125,0,1750506749,13916.415122040002,58.72834590000275,53060.99058552 2025-06-21,11:52:31.000,172,11082829,113165,0,1750506750,13916.502694069997,58.75654242000019,53061.03949536 2025-06-21,11:52:32.000,172,11082859,113125,0,1750506751,13916.563320859997,58.85523023999849,53061.06045672 2025-06-21,11:52:33.000,172,11082884,113245,0,1750506752,13916.617211340003,58.92572153999936,53061.10237944 2025-06-21,11:52:34.000,172,11082853,113365,0,1750506753,13916.650892889993,58.97506545000215,53061.074430960005 2025-06-21,11:52:35.000,172,11082853,113085,0,1750506754,13916.671101819993,59.010311099998944,53061.1582764 2025-06-21,11:52:36.000,172,11082813,113485,0,1750506755,13916.738464919988,59.0314584900043,53061.193212000006 2025-06-21,11:52:37.000,172,11082860,113085,0,1750506756,13916.745201229998,59.03850762000366,53061.17923776 2025-06-21,11:52:38.000,172,11082755,113085,0,1750506757,13916.778882779989,59.059655010001734,53061.17923776 2025-06-21,11:52:39.000,172,11082861,113085,0,1750506758,13916.778882779989,59.059655010001734,53061.20019912 2025-06-21,11:52:40.000,172,11082878,113245,0,1750506759,13916.758673849989,59.06670414000109,53061.2281476 2025-06-21,11:52:41.000,172,11082880,113245,0,1750506760,13916.792355399994,59.0314584900043,53061.27705744 2025-06-21,11:52:42.000,172,11082846,113165,0,1750506761,13916.799091709989,59.010311099998944,53061.27705744 2025-06-21,11:52:43.000,172,11082900,113045,0,1750506762,13916.772146469993,58.96801632000279,53061.31898016 2025-06-21,11:52:44.000,172,11082854,113045,0,1750506763,13916.812564329994,58.94686893000471,53061.311993040006 2025-06-21,11:52:45.000,172,11082891,113285,0,1750506764,13916.799091709989,58.84113197999977,53061.27705744 2025-06-21,11:52:46.000,172,11082874,113005,0,1750506765,13916.819300639989,58.79883720000362,53061.291031680004 2025-06-21,11:52:47.000,172,11082841,113165,0,1750506766,13916.785619089998,58.71424764000403,53061.291031680004 2025-06-21,11:52:48.000,172,11082840,113125,0,1750506767,13916.812564329994,58.587363300001016,53061.2980188 2025-06-21,11:52:49.000,172,11082875,112805,0,1750506768,13916.859718499989,58.51687200000015,53061.28404456001 2025-06-21,11:52:50.000,172,11082789,113085,0,1750506769,13916.879927429989,58.418184180001845,53061.28404456001 2025-06-21,11:52:51.000,172,11082817,113285,0,1750506770,13916.933817909994,58.3265454900029,53061.27007032 2025-06-21,11:52:52.000,172,11082878,113605,0,1750506771,13916.994444699994,58.192612020000524,53061.291031680004 2025-06-21,11:52:53.000,172,11082850,113285,0,1750506772,13917.06180779999,58.07277681000414,53061.291031680004 2025-06-21,11:52:54.000,172,11082793,113445,0,1750506773,13917.10896197,57.97408898999856,53061.311993040006 2025-06-21,11:52:55.000,172,11082857,113325,0,1750506774,13917.16285244999,57.94589247000113,53061.21417336001 2025-06-21,11:52:56.000,172,11082808,113085,0,1750506775,13917.20327030999,57.89654855999834,53061.24910896 2025-06-21,11:52:57.000,172,11082814,113045,0,1750506776,13917.236951859995,57.89654855999834,53061.22116048 2025-06-21,11:52:58.000,172,11082885,113085,0,1750506777,13917.25042448,57.84720465000282,53061.2281476 2025-06-21,11:52:59.000,172,11082878,113285,0,1750506778,13917.277369719995,57.87540117000026,53061.23513472001 2025-06-21,11:53:00.000,172,11082832,113125,0,1750506779,13917.3312602,57.85425378000218,53061.2281476 2025-06-21,11:53:01.000,172,11082876,113165,0,1750506780,13917.337996509996,57.92474508000305,53061.30500592001 2025-06-21,11:53:02.000,172,11082814,113285,0,1750506781,13917.28410602999,57.93179421000241,53061.23513472001 2025-06-21,11:53:03.000,172,11082872,113205,0,1750506782,13917.337996509996,58.009334640002635,53061.242121840005 2025-06-21,11:53:04.000,172,11082765,113085,0,1750506783,13917.317787579996,58.03753116000007,53061.2980188 2025-06-21,11:53:05.000,172,11082816,113165,0,1750506784,13917.30431495999,58.10097333000158,53061.31898016 2025-06-21,11:53:06.000,172,11082824,113045,0,1750506785,13917.297578649996,58.12212071999966,53061.32596728 2025-06-21,11:53:07.000,172,11082823,113525,0,1750506786,13917.25042448,58.136218979998375,53061.339941520004 2025-06-21,11:53:08.000,172,11082816,113085,0,1750506787,13917.16958876,58.129169849999016,53061.25609608 2025-06-21,11:53:09.000,172,11082819,112925,0,1750506788,13917.16285244999,58.1150715900003,53061.2980188 2025-06-21,11:53:10.000,172,11082799,113245,0,1750506789,13917.12243458999,58.10097333000158,53061.37487712 2025-06-21,11:53:11.000,172,11082825,113485,0,1750506790,13917.055071489995,58.03753116000007,53061.33295440001 2025-06-21,11:53:12.000,172,11082817,113045,0,1750506791,13917.034862559995,57.967039859999204,53061.33295440001 2025-06-21,11:53:13.000,172,11082909,113085,0,1750506792,13916.92034528999,57.903597689997696,53061.30500592001 2025-06-21,11:53:14.000,172,11082871,113125,0,1750506793,13916.846245879999,57.81900812999811,53061.32596728 2025-06-21,11:53:15.000,172,11082873,113125,0,1750506794,13916.751937539993,57.741467699997884,53061.291031680004 2025-06-21,11:53:16.000,172,11082868,113125,0,1750506795,13916.698047059988,57.64277987999958,53061.291031680004 2025-06-21,11:53:17.000,172,11082862,113085,0,1750506796,13916.644156579998,57.51589554000384,53061.30500592001 2025-06-21,11:53:18.000,172,11082868,112925,0,1750506797,13916.630683959993,57.4101585899989,53061.24910896 2025-06-21,11:53:19.000,172,11082851,113165,0,1750506798,13916.583529789998,57.30442164000124,53061.24910896 2025-06-21,11:53:20.000,172,11082861,113285,0,1750506799,13916.590266099993,57.23393034000037,53061.24910896 2025-06-21,11:53:21.000,172,11082849,113045,0,1750506800,13916.529639309992,57.149340780000784,53061.2281476 2025-06-21,11:53:22.000,172,11082806,113365,0,1750506801,13916.543111929997,57.099996869997995,53061.26308320001 2025-06-21,11:53:23.000,172,11082804,113245,0,1750506802,13916.522902999997,57.00130904999969,53061.21417336001 2025-06-21,11:53:24.000,172,11082846,113085,0,1750506803,13916.516166690002,57.01540730999841,53061.16526352001 2025-06-21,11:53:25.000,172,11082795,113205,0,1750506804,13916.495957760002,56.916719490000105,53061.10936656 2025-06-21,11:53:26.000,172,11082814,113245,0,1750506805,13916.516166690002,56.87442471000395,53061.10237944 2025-06-21,11:53:27.000,172,11082799,113085,0,1750506806,13916.455539900002,56.860326449997956,53061.074430960005 2025-06-21,11:53:28.000,172,11082815,113085,0,1750506807,13916.408385729992,56.8180316700018,53061.10936656 2025-06-21,11:53:29.000,172,11082809,113085,0,1750506808,13916.401649419997,56.860326449997956,53061.11635368001 2025-06-21,11:53:30.000,172,11082794,113245,0,1750506809,13916.361231559997,56.84622818999924,53061.08141808 2025-06-21,11:53:31.000,172,11082804,113205,0,1750506810,13916.300604769996,56.83212993000052,53061.03949536 2025-06-21,11:53:32.000,172,11082883,113205,0,1750506811,13916.307341079992,56.860326449997956,53061.0534696 2025-06-21,11:53:33.000,172,11082891,113125,0,1750506812,13916.246714289991,56.89557210000203,53061.03250824 2025-06-21,11:53:34.000,172,11082866,113085,0,1750506813,13916.199560119996,56.966063400002895,53060.99757264001 2025-06-21,11:53:35.000,172,11082857,113125,0,1750506814,13916.138933329996,57.00835817999905,53060.99757264001 2025-06-21,11:53:36.000,172,11082852,113445,0,1750506815,13916.058097609995,57.05770209000184,53061.004559760004 2025-06-21,11:53:37.000,172,11082837,113205,0,1750506816,13916.01094344,57.092947739998635,53060.976611280006 2025-06-21,11:53:38.000,172,11082875,113445,0,1750506817,13915.97052558,57.142291650001425,53061.01154688 2025-06-21,11:53:39.000,172,11082852,113045,0,1750506818,13915.936844029995,57.17048816999886,53060.94167568 2025-06-21,11:53:40.000,172,11082819,113325,0,1750506819,13915.849272,57.21983208000165,53060.976611280006 2025-06-21,11:53:41.000,172,11082887,112965,0,1750506820,13915.754963659994,57.29737251000188,53060.94866280001 2025-06-21,11:53:42.000,172,11082847,113085,0,1750506821,13915.674127939994,57.332618159998674,53060.92770144001 2025-06-21,11:53:43.000,172,11082855,113125,0,1750506822,13915.647182699999,57.374912940002105,53060.9137272 2025-06-21,11:53:44.000,172,11082796,113205,0,1750506823,13915.613501149994,57.40310945999954,53060.906740080005 2025-06-21,11:53:45.000,172,11082810,113125,0,1750506824,13915.606764839999,57.43835511000361,53060.96962416001 2025-06-21,11:53:46.000,172,11082797,112925,0,1750506825,13915.573083289994,57.43835511000361,53060.96962416001 2025-06-21,11:53:47.000,172,11082780,113205,0,1750506826,13915.539401739989,57.47360076000041,53060.89975296001 2025-06-21,11:53:48.000,172,11082837,112965,0,1750506827,13915.478774949988,57.431305980004254,53060.94167568 2025-06-21,11:53:49.000,172,11082825,113005,0,1750506828,13915.445093399998,57.431305980004254,53060.87180448 2025-06-21,11:53:50.000,172,11082865,113485,0,1750506829,13915.418148160003,57.34671642000467,53060.85084312001 2025-06-21,11:53:51.000,172,11082813,113205,0,1750506830,13915.411411849993,57.318519899999956,53060.82289464 2025-06-21,11:53:52.000,172,11082864,113085,0,1750506831,13915.384466609998,57.2762251200038,53060.857830240006 2025-06-21,11:53:53.000,172,11082815,113125,0,1750506832,13915.391202919993,57.21983208000165,53060.843856 2025-06-21,11:53:54.000,172,11082795,113085,0,1750506833,13915.344048749997,57.12114426000335,53060.73206208001 2025-06-21,11:53:55.000,172,11082838,113285,0,1750506834,13915.283421959997,57.05770209000184,53060.78097192001 2025-06-21,11:53:56.000,172,11082881,113045,0,1750506835,13915.296894580002,56.98721079000097,53060.787959040004 2025-06-21,11:53:57.000,172,11082847,113005,0,1750506836,13915.283421959997,56.93786687999818,53060.76699768 2025-06-21,11:53:58.000,172,11082861,113325,0,1750506837,13915.263213029997,56.87442471000395,53060.787959040004 2025-06-21,11:53:59.000,172,11082857,113245,0,1750506838,13915.263213029997,56.84622818999924,53060.78097192001 2025-06-21,11:54:00.000,172,11082888,113045,0,1750506839,13915.222795169997,56.78278601999773,53060.75302344 2025-06-21,11:54:01.000,172,11082775,113005,0,1750506840,13915.162168379997,56.789835150004365,53060.7739848 2025-06-21,11:54:02.000,172,11082866,112965,0,1750506841,13915.148695759992,56.80393341000308,53060.72507496 2025-06-21,11:54:03.000,172,11082853,113005,0,1750506842,13915.108277899992,56.789835150004365,53060.7739848 2025-06-21,11:54:04.000,172,11082839,113165,0,1750506843,13915.027442179991,56.81098254000244,53060.71110072001 2025-06-21,11:54:05.000,172,11082842,113365,0,1750506844,13914.987024319991,56.8180316700018,53060.7041136 2025-06-21,11:54:06.000,172,11082899,113085,0,1750506845,13914.966815389991,56.87442471000395,53060.73206208001 2025-06-21,11:54:07.000,172,11082844,113205,0,1750506846,13914.960079079996,56.89557210000203,53060.74603632 2025-06-21,11:54:08.000,172,11082826,113085,0,1750506847,13914.83208919,56.923768619999464,53060.7739848 2025-06-21,11:54:09.000,172,11082819,113405,0,1750506848,13914.838825499995,56.98721079000097,53060.75302344 2025-06-21,11:54:10.000,172,11082795,113245,0,1750506849,13914.81188026,57.0295055700044,53060.72507496 2025-06-21,11:54:11.000,172,11082817,113045,0,1750506850,13914.81188026,57.07884947999992,53060.71808784 2025-06-21,11:54:12.000,172,11082886,113485,0,1750506851,13914.73104454,57.05065296000248,53060.71110072001 2025-06-21,11:54:13.000,172,11082869,113085,0,1750506852,13914.73104454,57.0647512200012,53060.71110072001 2025-06-21,11:54:14.000,172,11082873,113005,0,1750506853,13914.717571919995,57.01540730999841,53060.66219088001 2025-06-21,11:54:15.000,172,11082875,113285,0,1750506854,13914.71083561,57.05065296000248,53060.669178000004 2025-06-21,11:54:16.000,172,11082869,113365,0,1750506855,13914.717571919995,56.99425992000033,53060.690139360006 2025-06-21,11:54:17.000,172,11082895,113125,0,1750506856,13914.67041775,56.94491601000482,53060.669178000004 2025-06-21,11:54:18.000,172,11082876,113005,0,1750506857,13914.65020882,56.860326449997956,53060.620268160004 2025-06-21,11:54:19.000,172,11082807,113125,0,1750506858,13914.616527269995,56.83917905999988,53060.66219088001 2025-06-21,11:54:20.000,172,11082874,113085,0,1750506859,13914.58284571999,56.789835150004365,53060.63424240001 2025-06-21,11:54:21.000,172,11082852,113125,0,1750506860,13914.528955239999,56.747540370000934,53060.620268160004 2025-06-21,11:54:22.000,172,11082877,113245,0,1750506861,13914.508746309999,56.71229472000414,53060.59231968001 2025-06-21,11:54:23.000,172,11082847,113285,0,1750506862,13914.50200999999,56.698196459998144,53060.66219088001 2025-06-21,11:54:24.000,172,11082821,112965,0,1750506863,13914.488537379999,56.64180342000327,53060.690139360006 2025-06-21,11:54:25.000,172,11082824,113005,0,1750506864,13914.495273689994,56.62065602999792,53060.63424240001 2025-06-21,11:54:26.000,172,11082865,113125,0,1750506865,13914.441383209989,56.62770516000455,53060.60629392 2025-06-21,11:54:27.000,172,11082888,113285,0,1750506866,13914.461592139989,56.64180342000327,53060.60629392 2025-06-21,11:54:28.000,172,11082780,113205,0,1750506867,13914.441383209989,56.66295081000135,53060.57834544 2025-06-21,11:54:29.000,172,11082810,113205,0,1750506868,13914.400965349989,56.691147329998785,53060.60629392 2025-06-21,11:54:30.000,172,11082858,113205,0,1750506869,13914.427910589999,56.677049070000066,53060.58533256 2025-06-21,11:54:31.000,172,11082878,113085,0,1750506870,13914.394229039994,56.66999994000071,53060.5993068 2025-06-21,11:54:32.000,172,11082930,113005,0,1750506871,13914.394229039994,56.726392980002856,53060.62725528 2025-06-21,11:54:33.000,172,11082873,113045,0,1750506872,13914.340338559989,56.733442110002215,53060.571358320005 2025-06-21,11:54:34.000,172,11082788,113205,0,1750506873,13914.340338559989,56.733442110002215,53060.66219088001 2025-06-21,11:54:35.000,172,11082851,113085,0,1750506874,13914.279711769988,56.677049070000066,53060.57834544 2025-06-21,11:54:36.000,172,11082916,113125,0,1750506875,13914.293184389993,56.65590168000199,53060.59231968001 2025-06-21,11:54:37.000,172,11082838,113125,0,1750506876,13914.259502839988,56.64180342000327,53060.51546136001 2025-06-21,11:54:38.000,172,11082881,113085,0,1750506877,13914.259502839988,56.63475429000391,53060.53642272 2025-06-21,11:54:39.000,172,11082867,113085,0,1750506878,13914.198876050003,56.59950863999984,53060.58533256 2025-06-21,11:54:40.000,172,11082903,113005,0,1750506879,13914.192139739993,56.58541038000112,53060.56437120001 2025-06-21,11:54:41.000,172,11082800,113245,0,1750506880,13914.219084979988,56.550164730004326,53060.55738408 2025-06-21,11:54:42.000,172,11082806,113245,0,1750506881,13914.158458190002,56.54311559999769,53060.55039696 2025-06-21,11:54:43.000,172,11082857,113285,0,1750506882,13914.144985569998,56.514919080000254,53060.55738408 2025-06-21,11:54:44.000,172,11082834,113085,0,1750506883,13914.091095089992,56.47967343000346,53060.55039696 2025-06-21,11:54:45.000,172,11082860,113205,0,1750506884,13914.084358779997,56.43737865000003,53060.5294356 2025-06-21,11:54:46.000,172,11082854,113405,0,1750506885,13914.091095089992,56.39508387000387,53060.501487120004 2025-06-21,11:54:47.000,172,11082805,112965,0,1750506886,13914.084358779997,56.34573996000108,53060.49450000001 2025-06-21,11:54:48.000,172,11082802,113085,0,1750506887,13914.144985569998,56.324592570003006,53060.46655152001 2025-06-21,11:54:49.000,172,11082879,113125,0,1750506888,13914.124776639997,56.29639604999829,53060.48751288 2025-06-21,11:54:50.000,172,11082821,113085,0,1750506889,13914.124776639997,56.2259047500047,53060.48052576 2025-06-21,11:54:51.000,172,11082876,113045,0,1750506890,13914.111304019993,56.17656084000191,53060.50847424 2025-06-21,11:54:52.000,172,11082873,113045,0,1750506891,13914.111304019993,56.155413450003834,53060.46655152001 2025-06-21,11:54:53.000,172,11082896,113005,0,1750506892,13914.118040330002,56.099020410001685,53060.46655152001 2025-06-21,11:54:54.000,172,11082773,113005,0,1750506893,13914.151721879993,56.03557824000018,53060.522448480006 2025-06-21,11:54:55.000,172,11082804,113085,0,1750506894,13914.185403429998,55.98623433000466,53060.48751288 2025-06-21,11:54:56.000,172,11082880,113085,0,1750506895,13914.205612359998,55.929841290002514,53060.50847424 2025-06-21,11:54:57.000,172,11082861,113325,0,1750506896,13914.219084979988,55.915743030003796,53060.473538640006 2025-06-21,11:54:58.000,172,11082846,113205,0,1750506897,13914.192139739993,55.915743030003796,53060.48052576 2025-06-21,11:54:59.000,172,11082863,113005,0,1750506898,13914.232557599993,55.85934999000165,53060.48052576 2025-06-21,11:55:00.000,172,11082872,113445,0,1750506899,13914.185403429998,55.83115347000421,53060.49450000001 2025-06-21,11:55:01.000,172,11082887,113365,0,1750506900,13914.198876050003,55.8029569499995,53060.48052576 2025-06-21,11:55:02.000,172,11082820,113085,0,1750506901,13914.212348669993,55.82410434000485,53060.473538640006 2025-06-21,11:55:03.000,172,11082880,113245,0,1750506902,13914.212348669993,55.83115347000421,53060.43161592 2025-06-21,11:55:04.000,172,11082818,113285,0,1750506903,13914.198876050003,55.83115347000421,53060.43161592 2025-06-21,11:55:05.000,172,11082806,112925,0,1750506904,13914.239293909988,55.78885869000078,53060.452577280004 2025-06-21,11:55:06.000,172,11082803,113365,0,1750506905,13914.252766529993,55.8029569499995,53060.41065456 2025-06-21,11:55:07.000,172,11082785,113165,0,1750506906,13914.313393319993,55.7677113000027,53060.452577280004 2025-06-21,11:55:08.000,172,11082843,113285,0,1750506907,13914.326865939998,55.746563910004625,53060.44559016001 2025-06-21,11:55:09.000,172,11082889,113125,0,1750506908,13914.326865939998,55.746563910004625,53060.473538640006 2025-06-21,11:55:10.000,172,11082816,113405,0,1750506909,13914.353811179993,55.73951477999799,53060.473538640006 2025-06-21,11:55:11.000,172,11082790,113125,0,1750506910,13914.347074869998,55.690170870002476,53060.54340984001 2025-06-21,11:55:12.000,172,11082840,113165,0,1750506911,13914.374020109994,55.67607261000376,53060.46655152001 2025-06-21,11:55:13.000,172,11082875,113285,0,1750506912,13914.380756419989,55.59853218000353,53060.522448480006 2025-06-21,11:55:14.000,172,11082837,112605,0,1750506913,13914.427910589999,55.58443392000481,53060.50847424 2025-06-21,11:55:15.000,172,11082870,113125,0,1750506914,13914.394229039994,55.56328652999946,53060.522448480006 2025-06-21,11:55:16.000,172,11082850,112725,0,1750506915,13914.400965349989,55.52804088000266,53060.51546136001 2025-06-21,11:55:17.000,172,11082875,112925,0,1750506916,13914.400965349989,55.49279522999859,53060.54340984001 2025-06-21,11:55:18.000,172,11082853,113125,0,1750506917,13914.407701659999,55.457549580001796,53060.54340984001 2025-06-21,11:55:19.000,172,11082843,113165,0,1750506918,13914.414437969994,55.471647840000514,53060.49450000001 2025-06-21,11:55:20.000,172,11082871,113125,0,1750506919,13914.407701659999,55.43640219000372,53060.51546136001 2025-06-21,11:55:21.000,172,11082872,113085,0,1750506920,13914.374020109994,55.408205669999006,53060.53642272 2025-06-21,11:55:22.000,172,11082862,113445,0,1750506921,13914.400965349989,55.38705828000093,53060.53642272 2025-06-21,11:55:23.000,172,11082793,113285,0,1750506922,13914.407701659999,55.344763500004774,53060.56437120001 2025-06-21,11:55:24.000,172,11082789,113405,0,1750506923,13914.407701659999,55.33066523999878,53060.53642272 2025-06-21,11:55:25.000,172,11082878,112925,0,1750506924,13914.400965349989,55.32361610999942,53060.51546136001 2025-06-21,11:55:26.000,172,11082817,113165,0,1750506925,13914.400965349989,55.3095178500007,53060.55738408 2025-06-21,11:55:27.000,172,11082864,113085,0,1750506926,13914.353811179993,55.239026549999835,53060.56437120001 2025-06-21,11:55:28.000,172,11082856,113205,0,1750506927,13914.353811179993,55.2108300300024,53060.57834544 2025-06-21,11:55:29.000,172,11082851,113165,0,1750506928,13914.326865939998,55.14033873000153,53060.5993068 2025-06-21,11:55:30.000,172,11082865,113165,0,1750506929,13914.299920699988,55.09099481999874,53060.522448480006 2025-06-21,11:55:31.000,172,11082838,113165,0,1750506930,13914.252766529993,54.999356129999796,53060.54340984001 2025-06-21,11:55:32.000,172,11082884,113325,0,1750506931,13914.185403429998,54.95706135000364,53060.60629392 2025-06-21,11:55:33.000,172,11082869,113205,0,1750506932,13914.151721879993,54.84427526999934,53060.54340984001 2025-06-21,11:55:34.000,172,11082887,113365,0,1750506933,13914.091095089992,54.72444006000296,53060.60629392 2025-06-21,11:55:35.000,172,11082859,113165,0,1750506934,13913.996786750002,54.66804702000081,53060.55738408 2025-06-21,11:55:36.000,172,11082890,113445,0,1750506935,13913.936159960002,54.611653979998664,53060.55738408 2025-06-21,11:55:37.000,172,11082830,113045,0,1750506936,13913.929423649992,54.49886790000164,53060.54340984001 2025-06-21,11:55:38.000,172,11082855,113445,0,1750506937,13913.868796859992,54.414278340002056,53060.56437120001 2025-06-21,11:55:39.000,172,11082851,113445,0,1750506938,13913.808170069991,54.379032689997985,53060.49450000001 2025-06-21,11:55:40.000,172,11082855,113165,0,1750506939,13913.814906380001,54.31559052000375,53060.53642272 2025-06-21,11:55:41.000,172,11082862,113245,0,1750506940,13913.77448852,54.28739399999904,53060.49450000001 2025-06-21,11:55:42.000,172,11082810,113165,0,1750506941,13913.761015899996,54.22395183000481,53060.50847424 2025-06-21,11:55:43.000,172,11082825,113245,0,1750506942,13913.794697450001,54.1605096600033,53060.452577280004 2025-06-21,11:55:44.000,172,11082802,113285,0,1750506943,13913.801433759996,54.11821487999987,53060.4595644 2025-06-21,11:55:45.000,172,11082874,113165,0,1750506944,13913.761015899996,54.11116575000051,53060.473538640006 2025-06-21,11:55:46.000,172,11082841,113165,0,1750506945,13913.761015899996,54.047723579999,53060.36873184 2025-06-21,11:55:47.000,172,11082861,113325,0,1750506946,13913.727334349991,53.95608489000006,53060.37571896001 2025-06-21,11:55:48.000,172,11082818,113085,0,1750506947,13913.700389109996,53.94198663000134,53060.43860304 2025-06-21,11:55:49.000,172,11082807,113325,0,1750506948,13913.68691648999,53.86444620000111,53060.39668032001 2025-06-21,11:55:50.000,172,11082819,113245,0,1750506949,13913.62628969999,53.85034794000239,53060.37571896001 2025-06-21,11:55:51.000,172,11082857,113125,0,1750506950,13913.53198136,53.786905770000885,53060.37571896001 2025-06-21,11:55:52.000,172,11082884,113085,0,1750506951,13913.4915635,53.7023162100013,53060.32680912001 2025-06-21,11:55:53.000,172,11082860,113165,0,1750506952,13913.417464089995,53.603628390002996,53060.38270608 2025-06-21,11:55:54.000,172,11082864,113245,0,1750506953,13913.36357360999,53.561333609999565,53060.32680912001 2025-06-21,11:55:55.000,172,11082854,113005,0,1750506954,13913.269265269999,53.50494057000469,53060.36174472 2025-06-21,11:55:56.000,172,11082897,112925,0,1750506955,13913.181693239989,53.46969492000062,53060.29886064001 2025-06-21,11:55:57.000,172,11082882,112925,0,1750506956,13913.026758109998,53.378056230001675,53060.319822 2025-06-21,11:55:58.000,172,11082885,113045,0,1750506957,13912.912240839993,53.328712319998886,53060.305847760006 2025-06-21,11:55:59.000,172,11082884,113445,0,1750506958,13912.797723570002,53.25822101999802,53060.26392504 2025-06-21,11:56:00.000,172,11082860,112725,0,1750506959,13912.662997369996,53.152484070000355,53060.18007960001 2025-06-21,11:56:01.000,172,11082849,113285,0,1750506960,13912.55521641,53.10314016000484,53060.2150152 2025-06-21,11:56:02.000,172,11082826,113245,0,1750506961,13912.46764437999,53.01150146999862,53060.22200232 2025-06-21,11:56:03.000,172,11082811,113085,0,1750506962,13912.36659972999,52.926911909999035,53060.15213112 2025-06-21,11:56:04.000,172,11082899,113045,0,1750506963,13912.319445559995,52.80707670000265,53060.09623416 2025-06-21,11:56:05.000,172,11082802,113325,0,1750506964,13912.22513721999,52.77888017999794,53060.11020840001 2025-06-21,11:56:06.000,172,11082798,113045,0,1750506965,13912.18471935999,52.77888017999794,53060.10322128 2025-06-21,11:56:07.000,172,11082794,113245,0,1750506966,13912.090411019999,52.687241489998996,53060.02636296 2025-06-21,11:56:08.000,172,11082843,113285,0,1750506967,13912.06346577999,52.65904497000156,53060.04033720001 2025-06-21,11:56:09.000,172,11082846,113085,0,1750506968,13911.975893749994,52.61675018999813,53060.0054016 2025-06-21,11:56:10.000,172,11082834,113125,0,1750506969,13911.868112789998,52.511013240000466,53059.94251752001 2025-06-21,11:56:11.000,172,11082872,113285,0,1750506970,13911.773804449993,52.49691498000175,53059.900594800005 2025-06-21,11:56:12.000,172,11082851,113085,0,1750506971,13911.672759799992,52.44757106999896,53059.84469784001 2025-06-21,11:56:13.000,172,11082842,113445,0,1750506972,13911.605396699997,52.398227160003444,53059.88662056 2025-06-21,11:56:14.000,172,11082905,112925,0,1750506973,13911.511088359992,52.341834120001295,53059.83771072 2025-06-21,11:56:15.000,172,11082872,113005,0,1750506974,13911.450461569992,52.348883250000654,53059.781813760004 2025-06-21,11:56:16.000,172,11082798,113205,0,1750506975,13911.463934189997,52.341834120001295,53059.80976224 2025-06-21,11:56:17.000,172,11082857,113245,0,1750506976,13911.3359443,52.27134282000043,53059.74687816 2025-06-21,11:56:18.000,172,11082799,113165,0,1750506977,13911.27531751,52.24314630000299,53059.75386528001 2025-06-21,11:56:19.000,172,11082784,113445,0,1750506978,13911.201218099995,52.25019543000235,53059.70495544001 2025-06-21,11:56:20.000,172,11082794,113445,0,1750506979,13911.100173449995,52.18675326000084,53059.69796832 2025-06-21,11:56:21.000,172,11082838,113285,0,1750506980,13911.019337729995,52.18675326000084,53059.67001984 2025-06-21,11:56:22.000,172,11082795,113445,0,1750506981,13910.938502009994,52.12331108999933,53059.62111 2025-06-21,11:56:23.000,172,11082826,113045,0,1750506982,13910.857666289994,52.102163700001256,53059.60713576001 2025-06-21,11:56:24.000,172,11082791,112965,0,1750506983,13910.790303189999,52.07396718000382,53059.55822592001 2025-06-21,11:56:25.000,172,11082777,113165,0,1750506984,13910.716203779994,52.03872152999975,53059.4813676 2025-06-21,11:56:26.000,172,11082850,113325,0,1750506985,13910.682522229989,51.99642675000359,53059.47438048 2025-06-21,11:56:27.000,172,11082891,113365,0,1750506986,13910.628631749998,51.9470828400008,53059.46040624001 2025-06-21,11:56:28.000,172,11082891,113205,0,1750506987,13910.581477579988,51.890689799998654,53059.446432000004 2025-06-21,11:56:29.000,172,11082834,113445,0,1750506988,13910.534323409993,51.890689799998654,53059.397522160005 2025-06-21,11:56:30.000,172,11082829,113245,0,1750506989,13910.500641860002,51.82724763000442,53059.397522160005 2025-06-21,11:56:31.000,172,11082852,113085,0,1750506990,13910.473696619993,51.77790372000163,53059.348612320005 2025-06-21,11:56:32.000,172,11082868,113325,0,1750506991,13910.426542449997,51.756756330003554,53059.32066384001 2025-06-21,11:56:33.000,172,11082850,113365,0,1750506992,13910.352443039992,51.6369211199999,53059.35559944 2025-06-21,11:56:34.000,172,11082774,113125,0,1750506993,13910.298552560002,51.6369211199999,53059.278741120004 2025-06-21,11:56:35.000,172,11082873,113205,0,1750506994,13910.264871009997,51.58052807999775,53059.25777976 2025-06-21,11:56:36.000,172,11082872,113165,0,1750506995,13910.197507910001,51.56642981999903,53059.22284416001 2025-06-21,11:56:37.000,172,11082849,113245,0,1750506996,13910.197507910001,51.517085910003516,53059.20188280001 2025-06-21,11:56:38.000,172,11082817,113005,0,1750506997,13910.11667219,51.51003678000416,53059.20188280001 2025-06-21,11:56:39.000,172,11082876,113285,0,1750506998,13910.07625433,51.4888893899988,53059.19489568 2025-06-21,11:56:40.000,172,11082808,113205,0,1750506999,13909.95500075,51.481840259999444,53059.17393432001 2025-06-21,11:56:41.000,172,11082801,113245,0,1750507000,13909.91458289,51.46069287000137,53059.14598584 2025-06-21,11:56:42.000,172,11082807,113325,0,1750507001,13909.87416503,51.4888893899988,53059.10406312001 2025-06-21,11:56:43.000,172,11082808,113325,0,1750507002,13909.82701085999,51.517085910003516,53059.08310176001 2025-06-21,11:56:44.000,172,11082889,112925,0,1750507003,13909.78659299999,51.531184170002234,53059.013230560005 2025-06-21,11:56:45.000,172,11082806,113445,0,1750507004,13909.739438829994,51.56642981999903,53059.00624344001 2025-06-21,11:56:46.000,172,11082830,112965,0,1750507005,13909.69228466,51.56642981999903,53058.97130784 2025-06-21,11:56:47.000,172,11082854,113205,0,1750507006,13909.699020969994,51.61577373000182,53058.93637224001 2025-06-21,11:56:48.000,172,11082863,113085,0,1750507007,13909.699020969994,51.59462634000374,53058.91541088001 2025-06-21,11:56:49.000,172,11082859,113285,0,1750507008,13909.64513048999,51.61577373000182,53058.88746240001 2025-06-21,11:56:50.000,172,11082861,113325,0,1750507009,13909.631657869999,51.61577373000182,53058.91541088001 2025-06-21,11:56:51.000,172,11082877,113645,0,1750507010,13909.591240009999,51.59462634000374,53058.85951392 2025-06-21,11:56:52.000,172,11082861,113405,0,1750507011,13909.530613219998,51.6016754700031,53058.7826556 2025-06-21,11:56:53.000,172,11082848,113045,0,1750507012,13909.544085839989,51.6016754700031,53058.83855256001 2025-06-21,11:56:54.000,172,11082791,113085,0,1750507013,13909.469986429998,51.55938068999967,53058.824578320004 2025-06-21,11:56:55.000,172,11082863,113245,0,1750507014,13909.382414399988,51.55233156000031,53058.75470712 2025-06-21,11:56:56.000,172,11082825,113125,0,1750507015,13909.301578680002,51.57347894999839,53058.76868136001 2025-06-21,11:56:57.000,172,11082839,113245,0,1750507016,13909.220742960002,51.58052807999775,53058.78964272001 2025-06-21,11:56:58.000,172,11082814,113205,0,1750507017,13909.099489380002,51.55233156000031,53058.70579728 2025-06-21,11:56:59.000,172,11082846,113165,0,1750507018,13909.005181039996,51.57347894999839,53058.67086168001 2025-06-21,11:57:00.000,172,11082793,113245,0,1750507019,13908.910872699991,51.56642981999903,53058.68483592 2025-06-21,11:57:01.000,172,11082813,113405,0,1750507020,13908.843509599996,51.6016754700031,53058.63592608 2025-06-21,11:57:02.000,172,11082833,113045,0,1750507021,13908.7761465,51.651019379998615,53058.67086168001 2025-06-21,11:57:03.000,172,11082839,113285,0,1750507022,13908.72899232999,51.643970249999256,53058.62195184001 2025-06-21,11:57:04.000,172,11082855,112965,0,1750507023,13908.66836553999,51.67921590000333,53058.58002912001 2025-06-21,11:57:05.000,172,11082811,112965,0,1750507024,13908.580793509995,51.7356089399982,53058.51714504 2025-06-21,11:57:06.000,172,11082800,113205,0,1750507025,13908.641420299995,51.77790372000163,53058.53111928001 2025-06-21,11:57:07.000,172,11082851,113085,0,1750507026,13908.601002439995,51.85544415000186,53058.50317080001 2025-06-21,11:57:08.000,172,11082886,113285,0,1750507027,13908.61447506,51.95413197000016,53058.43329960001 2025-06-21,11:57:09.000,172,11082811,113285,0,1750507028,13908.64815660999,52.03872152999975,53058.440286720004 2025-06-21,11:57:10.000,172,11082872,113285,0,1750507029,13908.74920125999,52.109212830000615,53058.41932536 2025-06-21,11:57:11.000,172,11082879,113205,0,1750507030,13908.742464949995,52.18675326000084,53058.38438976001 2025-06-21,11:57:12.000,172,11082880,112885,0,1750507031,13908.843509599996,52.21494977999828,53058.34945416 2025-06-21,11:57:13.000,172,11082849,113125,0,1750507032,13908.944554249996,52.285441079999146,53058.342467040005 2025-06-21,11:57:14.000,172,11082807,113165,0,1750507033,13908.978235800001,52.3065884700045,53058.38438976001 2025-06-21,11:57:15.000,172,11082843,113245,0,1750507034,13909.086016759997,52.384128900004725,53058.35644128 2025-06-21,11:57:16.000,172,11082797,113205,0,1750507035,13909.187061409997,52.43347281000024,53058.28657008001 2025-06-21,11:57:17.000,172,11082817,113165,0,1750507036,13909.267897129997,52.461669329997676,53058.27958296 2025-06-21,11:57:18.000,172,11082785,113045,0,1750507037,13909.382414399988,52.47576759000367,53058.32150568 2025-06-21,11:57:19.000,172,11082858,113085,0,1750507038,13909.503667979989,52.511013240000466,53058.37740264 2025-06-21,11:57:20.000,172,11082818,113165,0,1750507039,13909.604712629989,52.511013240000466,53058.3284928 2025-06-21,11:57:21.000,172,11082796,113045,0,1750507040,13909.672075729999,52.48281672000303,53058.37041552 2025-06-21,11:57:22.000,172,11082792,113085,0,1750507041,13909.76638406999,52.45462019999832,53058.41932536 2025-06-21,11:57:23.000,172,11082792,113245,0,1750507042,13909.820274549995,52.41232542000216,53058.405351119996 2025-06-21,11:57:24.000,172,11082819,113245,0,1750507043,13909.84721978999,52.384128900004725,53058.405351119996 2025-06-21,11:57:25.000,172,11082788,113125,0,1750507044,13909.880901339995,52.334784990001936,53058.42631248 2025-06-21,11:57:26.000,172,11082852,113285,0,1750507045,13909.901110269995,52.3065884700045,53058.38438976001 2025-06-21,11:57:27.000,172,11082919,113165,0,1750507046,13909.941528129995,52.26429369000107,53058.41233824001 2025-06-21,11:57:28.000,172,11082856,113285,0,1750507047,13909.981945989995,52.18675326000084,53058.41932536 2025-06-21,11:57:29.000,172,11082779,113445,0,1750507048,13910.03583647,52.151507610004046,53058.45426096001 2025-06-21,11:57:30.000,172,11082850,113245,0,1750507049,13910.09646326,52.158556740003405,53058.43329960001 2025-06-21,11:57:31.000,172,11082864,113005,0,1750507050,13910.103199569996,52.08101631000318,53058.43329960001 2025-06-21,11:57:32.000,172,11082839,113445,0,1750507051,13910.143617429996,52.03872152999975,53058.54509352 2025-06-21,11:57:33.000,172,11082851,113245,0,1750507052,13910.150353739991,51.982328490004875,53058.559067760005 2025-06-21,11:57:34.000,172,11082886,113485,0,1750507053,13910.143617429996,51.932984580002085,53058.50317080001 2025-06-21,11:57:35.000,172,11082841,112885,0,1750507054,13910.11667219,51.890689799998654,53058.559067760005 2025-06-21,11:57:36.000,172,11082795,113165,0,1750507055,13910.123408499996,51.883640669999295,53058.51714504 2025-06-21,11:57:37.000,172,11082792,113125,0,1750507056,13910.07625433,51.84134589000314,53058.52413216 2025-06-21,11:57:38.000,172,11082801,113165,0,1750507057,13910.04930908999,51.82724763000442,53058.51714504 2025-06-21,11:57:39.000,172,11082827,113045,0,1750507058,13910.01562754,51.85544415000186,53058.5381064 2025-06-21,11:57:40.000,172,11082809,113285,0,1750507059,13909.981945989995,51.83429676000378,53058.53111928001 2025-06-21,11:57:41.000,172,11082794,113445,0,1750507060,13909.941528129995,51.83429676000378,53058.52413216 2025-06-21,11:57:42.000,172,11082797,113245,0,1750507061,13909.94826443999,51.86954241000058,53058.49618368 2025-06-21,11:57:43.000,172,11082778,113045,0,1750507062,13909.95500075,51.85544415000186,53058.48919656 2025-06-21,11:57:44.000,172,11082852,113245,0,1750507063,13909.89437396,51.84134589000314,53058.50317080001 2025-06-21,11:57:45.000,172,11082801,113245,0,1750507064,13909.84721978999,51.84134589000314,53058.44727384 2025-06-21,11:57:46.000,172,11082830,113445,0,1750507065,13909.79332931,51.80610023999907,53058.461248080006 2025-06-21,11:57:47.000,172,11082843,113285,0,1750507066,13909.80680192999,51.742658070004836,53058.48919656 2025-06-21,11:57:48.000,172,11082861,113325,0,1750507067,13909.840483479995,51.68626503000269,53058.391376880005 2025-06-21,11:57:49.000,172,11082854,113325,0,1750507068,13909.800065619995,51.658068509997975,53058.398364 2025-06-21,11:57:50.000,172,11082854,113165,0,1750507069,13909.800065619995,51.54528243000095,53058.3284928 2025-06-21,11:57:51.000,172,11082845,113045,0,1750507070,13909.759647759995,51.49593851999816,53058.30054432 2025-06-21,11:57:52.000,172,11082845,113205,0,1750507071,13909.70575727999,51.38315244000114,53058.272595840004 2025-06-21,11:57:53.000,172,11082857,113285,0,1750507072,13909.739438829994,51.33380852999835,53058.3284928 2025-06-21,11:57:54.000,172,11082812,113325,0,1750507073,13909.70575727999,51.22807158000069,53058.24464736001 2025-06-21,11:57:55.000,172,11082783,113445,0,1750507074,13909.64513048999,51.065941590000875,53058.20272464 2025-06-21,11:57:56.000,172,11082804,113245,0,1750507075,13909.584503699989,50.91790985999978,53058.25163448 2025-06-21,11:57:57.000,172,11082783,113205,0,1750507076,13909.530613219998,50.76282899999933,53058.16080192 2025-06-21,11:57:58.000,172,11082828,113325,0,1750507077,13909.483459049989,50.607748139998876,53058.1887504 2025-06-21,11:57:59.000,172,11082883,113285,0,1750507078,13909.395887019993,50.45971640999778,53058.16080192 2025-06-21,11:58:00.000,172,11082842,113205,0,1750507079,13909.261160820002,50.28348815999925,53058.06298224 2025-06-21,11:58:01.000,172,11082806,113285,0,1750507080,13909.146643549997,50.11430904000008,53057.97913680001 2025-06-21,11:58:02.000,172,11082809,113285,0,1750507081,13909.052335209992,49.94512992000091,53057.96516256 2025-06-21,11:58:03.000,172,11082828,112925,0,1750507082,13908.937817940001,49.797098189999815,53057.90926560001 2025-06-21,11:58:04.000,172,11082819,113205,0,1750507083,13908.803091739996,49.6349682,53057.88131712001 2025-06-21,11:58:05.000,172,11082869,113205,0,1750507084,13908.73572864,49.47988733999955,53057.92323984 2025-06-21,11:58:06.000,172,11082856,113285,0,1750507085,13908.621211369995,49.381199520001246,53057.839394400005 2025-06-21,11:58:07.000,172,11082868,112685,0,1750507086,13908.55384827,49.219069530001434,53057.78349744001 2025-06-21,11:58:08.000,172,11082813,113005,0,1750507087,13908.560584579995,49.042841280002904,53057.78349744001 2025-06-21,11:58:09.000,172,11082873,113005,0,1750507088,13908.50669409999,48.930055199998606,53057.77651032 2025-06-21,11:58:10.000,172,11082870,113085,0,1750507089,13908.479748859994,48.8313673800003,53057.720613360005 2025-06-21,11:58:11.000,172,11082883,113165,0,1750507090,13908.452803619999,48.73972869000136,53057.69266488001 2025-06-21,11:58:12.000,172,11082867,113165,0,1750507091,13908.392176829999,48.65513913000177,53057.601832320004 2025-06-21,11:58:13.000,172,11082862,113085,0,1750507092,13908.365231589989,48.54235305000475,53057.5599096 2025-06-21,11:58:14.000,172,11082818,113445,0,1750507093,13908.345022659989,48.45776348999789,53057.6297808 2025-06-21,11:58:15.000,172,11082816,113165,0,1750507094,13908.284395869989,48.344977410000865,53057.622793680006 2025-06-21,11:58:16.000,172,11082798,113005,0,1750507095,13908.190087529998,48.26743698000064,53057.552922480005 2025-06-21,11:58:17.000,172,11082881,113325,0,1750507096,13908.089042879998,48.161700030002976,53057.51099976 2025-06-21,11:58:18.000,172,11082868,113085,0,1750507097,13908.035152399993,48.09825786000147,53057.52497400001 2025-06-21,11:58:19.000,172,11082878,113205,0,1750507098,13907.954316679992,48.01366830000188,53057.47606416001 2025-06-21,11:58:20.000,172,11082813,113165,0,1750507099,13907.866744649997,47.85858744000143,53057.41318008 2025-06-21,11:58:21.000,172,11082840,113325,0,1750507100,13907.758963690001,47.72465396999905,53057.39221872 2025-06-21,11:58:22.000,172,11082808,113245,0,1750507101,13907.671391659991,47.63301528000011,53057.385231600005 2025-06-21,11:58:23.000,172,11082823,113085,0,1750507102,13907.47603867,47.56252397999924,53057.35728312001 2025-06-21,11:58:24.000,172,11082826,113005,0,1750507103,13907.300894609994,47.46383616000094,53057.32234752 2025-06-21,11:58:25.000,172,11082860,113285,0,1750507104,13907.112277929999,47.39334486000007,53057.350296 2025-06-21,11:58:26.000,172,11082812,113285,0,1750507105,13906.923661249988,47.294657040001766,53057.3153604 2025-06-21,11:58:27.000,172,11082821,113285,0,1750507106,13906.755253499992,47.2241657400009,53057.32234752 2025-06-21,11:58:28.000,172,11082881,113205,0,1750507107,13906.593582059992,47.19596922000346,53057.28042480001 2025-06-21,11:58:29.000,172,11082851,113285,0,1750507108,13906.41170168999,47.1889200900041,53057.22452784 2025-06-21,11:58:30.000,172,11082864,113205,0,1750507109,13906.223085009995,47.21006748000218,53057.168630880005 2025-06-21,11:58:31.000,172,11082889,113285,0,1750507110,13906.041204639994,47.252362259998336,53057.119721040006 2025-06-21,11:58:32.000,172,11082886,113165,0,1750507111,13905.933423679999,47.301706170001125,53057.09177256001 2025-06-21,11:58:33.000,172,11082849,112965,0,1750507112,13905.791961169998,47.32990268999856,53057.04286272001 2025-06-21,11:58:34.000,172,11082830,113205,0,1750507113,13905.670707589998,47.42859051000414,53056.99395288001 2025-06-21,11:58:35.000,172,11082800,113085,0,1750507114,13905.515772459992,47.541376590001164,53056.92408168001 2025-06-21,11:58:36.000,172,11082845,113125,0,1750507115,13905.475354599992,47.61891702000139,53056.91709456 2025-06-21,11:58:37.000,172,11082831,113245,0,1750507116,13905.394518879992,47.74580136000441,53056.8611976 2025-06-21,11:58:38.000,172,11082830,113445,0,1750507117,13905.354101019992,47.79514526999992,53056.81927488 2025-06-21,11:58:39.000,172,11082768,113245,0,1750507118,13905.340628400001,47.929078740002296,53056.714468080005 2025-06-21,11:58:40.000,172,11082832,113445,0,1750507119,13905.340628400001,48.08415960000275,53056.665558240005 2025-06-21,11:58:41.000,172,11082824,113085,0,1750507120,13905.360837330001,48.20399480999913,53056.63760976001 2025-06-21,11:58:42.000,172,11082830,113365,0,1750507121,13905.367573639996,48.30973176000407,53056.616648400006 2025-06-21,11:58:43.000,172,11082816,113445,0,1750507122,13905.407991499997,48.3731739299983,53056.64459688 2025-06-21,11:58:44.000,172,11082805,113285,0,1750507123,13905.428200429997,48.51415653000004,53056.56773856001 2025-06-21,11:58:45.000,172,11082855,113205,0,1750507124,13905.502299840002,48.55645131000347,53056.55376432 2025-06-21,11:58:46.000,172,11082807,113245,0,1750507125,13905.569662939997,48.61284434999834,53056.56773856001 2025-06-21,11:58:47.000,172,11082908,113245,0,1750507126,13905.623553420002,48.69038477999857,53056.5118416 2025-06-21,11:58:48.000,172,11082876,113005,0,1750507127,13905.724598069988,48.76792520999879,53056.497867360005 2025-06-21,11:58:49.000,172,11082851,113125,0,1750507128,13905.785224859988,48.753826950000075,53056.45594464 2025-06-21,11:58:50.000,172,11082874,113205,0,1750507129,13905.879533199994,48.803170860002865,53056.46293176 2025-06-21,11:58:51.000,172,11082880,113285,0,1750507130,13905.919951059994,48.84546563999902,53056.427996160004 2025-06-21,11:58:52.000,172,11082874,113445,0,1750507131,13905.899742129994,48.88071129000309,53056.42100904001 2025-06-21,11:58:53.000,172,11082791,113165,0,1750507132,13905.886269509989,48.972349980002036,53056.427996160004 2025-06-21,11:58:54.000,172,11082877,113445,0,1750507133,13905.913214749999,49.00054649999947,53056.448957520006 2025-06-21,11:58:55.000,172,11082853,112805,0,1750507134,13905.940159989994,48.993497370000114,53056.4070348 2025-06-21,11:58:56.000,172,11082852,113285,0,1750507135,13905.960368919994,49.06398867000098,53056.41402192 2025-06-21,11:58:57.000,172,11082821,113165,0,1750507136,13905.933423679999,49.10628345000441,53056.43498328 2025-06-21,11:58:58.000,172,11082812,113125,0,1750507137,13905.926687369989,49.18382388000464,53056.448957520006 2025-06-21,11:58:59.000,172,11082786,113085,0,1750507138,13905.872796889998,49.25431517999823,53056.41402192 2025-06-21,11:59:00.000,172,11082790,113165,0,1750507139,13905.919951059994,49.25431517999823,53056.41402192 2025-06-21,11:59:01.000,172,11082819,113085,0,1750507140,13905.886269509989,49.36710126000253,53056.393060559996 2025-06-21,11:59:02.000,172,11082892,113365,0,1750507141,13905.933423679999,49.47988733999955,53056.38607344 2025-06-21,11:59:03.000,172,11082860,113765,0,1750507142,13905.906478439989,49.620869940001285,53056.36511208 2025-06-21,11:59:04.000,172,11082792,113605,0,1750507143,13906.00752308999,49.69136124000215,53056.38607344 2025-06-21,11:59:05.000,172,11082858,113245,0,1750507144,13906.101831429994,49.81119644999853,53056.393060559996 2025-06-21,11:59:06.000,172,11082853,113165,0,1750507145,13906.223085009995,49.89578600999812,53056.40004768001 2025-06-21,11:59:07.000,172,11082800,113365,0,1750507146,13906.29044810999,49.973326439998345,53056.35812496 2025-06-21,11:59:08.000,172,11082802,113165,0,1750507147,13906.43864693,50.072014260003925,53056.379086320005 2025-06-21,11:59:09.000,172,11082758,113365,0,1750507148,13906.553164199991,50.05791599999793,53056.41402192 2025-06-21,11:59:10.000,172,11082880,113085,0,1750507149,13906.694626709992,50.036768609999854,53056.38607344 2025-06-21,11:59:11.000,172,11082880,113125,0,1750507150,13906.883243390002,50.00152296000306,53056.43498328 2025-06-21,11:59:12.000,172,11082846,113085,0,1750507151,13906.957342799993,49.91693340000347,53056.379086320005 2025-06-21,11:59:13.000,172,11082878,113165,0,1750507152,13907.119014239994,49.81119644999853,53056.38607344 2025-06-21,11:59:14.000,172,11082855,113125,0,1750507153,13907.233531509999,49.71250863000023,53056.44197040001 2025-06-21,11:59:15.000,172,11082840,113365,0,1750507154,13907.36825770999,49.52923125000234,53056.48389312 2025-06-21,11:59:16.000,172,11082852,113205,0,1750507155,13907.50972021999,49.35300300000381,53056.5118416 2025-06-21,11:59:17.000,172,11082856,113325,0,1750507156,13907.59729225,49.14857823000057,53056.51882872001 2025-06-21,11:59:18.000,172,11082909,113245,0,1750507157,13907.644446419996,49.021693890004826,53056.52581584 2025-06-21,11:59:19.000,172,11082788,113165,0,1750507158,13907.6983369,48.87366216000373,53056.5118416 2025-06-21,11:59:20.000,172,11082839,113165,0,1750507159,13907.792645239992,48.72563043000264,53056.51882872001 2025-06-21,11:59:21.000,172,11082786,113285,0,1750507160,13907.826326789997,48.60579521999898,53056.56773856001 2025-06-21,11:59:22.000,172,11082863,113085,0,1750507161,13907.846535719997,48.47186175000388,53056.560751439996 2025-06-21,11:59:23.000,172,11082864,113205,0,1750507162,13907.826326789997,48.38022305999766,53056.55376432 2025-06-21,11:59:24.000,172,11082892,113325,0,1750507163,13907.907162509997,48.32383002000279,53056.50485448 2025-06-21,11:59:25.000,172,11082838,113245,0,1750507164,13907.987998229997,48.337928280001506,53056.55376432 2025-06-21,11:59:26.000,172,11082841,113165,0,1750507165,13908.082306570002,48.36612479999894,53056.53280296 2025-06-21,11:59:27.000,172,11082832,113245,0,1750507166,13908.169878599998,48.3731739299983,53056.55376432 2025-06-21,11:59:28.000,172,11082871,113045,0,1750507167,13908.264186939989,48.3731739299983,53056.560751439996 2025-06-21,11:59:29.000,172,11082842,113245,0,1750507168,13908.419122069994,48.42251784000109,53056.56773856001 2025-06-21,11:59:30.000,172,11082814,113205,0,1750507169,13908.55384827,48.45071435999853,53056.58869992001 2025-06-21,11:59:31.000,172,11082887,113365,0,1750507170,13908.58752981999,48.47891088000324,53056.60966128001 2025-06-21,11:59:32.000,172,11082894,113165,0,1750507171,13908.661629229995,48.56350044000283,53056.64459688 2025-06-21,11:59:33.000,172,11082870,113165,0,1750507172,13908.66836553999,48.61284434999834,53056.60267416 2025-06-21,11:59:34.000,172,11082775,113125,0,1750507173,13908.742464949995,48.577598700001545,53056.65857112001 2025-06-21,11:59:35.000,172,11082811,113165,0,1750507174,13908.76941018999,48.61284434999834,53056.616648400006 2025-06-21,11:59:36.000,172,11082876,113165,0,1750507175,13908.74920125999,48.6198934799977,53056.64459688 2025-06-21,11:59:37.000,172,11082888,113245,0,1750507176,13908.74920125999,48.59169696000026,53056.60966128001 2025-06-21,11:59:38.000,172,11082799,113125,0,1750507177,13908.762673879995,48.584647830000904,53056.665558240005 2025-06-21,11:59:39.000,172,11082886,113045,0,1750507178,13908.72899232999,48.570549570002186,53056.5817128 2025-06-21,11:59:40.000,172,11082887,113285,0,1750507179,13908.742464949995,48.54235305000475,53056.60267416 2025-06-21,11:59:41.000,172,11082811,113205,0,1750507180,13908.742464949995,48.4859600100026,53056.67953248 2025-06-21,11:59:42.000,172,11082840,112965,0,1750507181,13908.76941018999,48.41546871000173,53056.616648400006 2025-06-21,11:59:43.000,172,11082833,113085,0,1750507182,13908.70878339999,48.352026540000224,53056.62363552 2025-06-21,11:59:44.000,172,11082873,113165,0,1750507183,13908.702047089995,48.295633499998075,53056.63760976001 2025-06-21,11:59:45.000,172,11082812,113285,0,1750507184,13908.71551971,48.30973176000407,53056.56773856001 2025-06-21,11:59:46.000,172,11082829,113165,0,1750507185,13908.722256019995,48.25333872000192,53056.5817128 2025-06-21,11:59:47.000,172,11082864,112925,0,1750507186,13908.78961911999,48.28153523999936,53056.546777200005 2025-06-21,11:59:48.000,172,11082887,112965,0,1750507187,13908.79635543,48.31678089000343,53056.546777200005 2025-06-21,11:59:49.000,172,11082852,113085,0,1750507188,13908.74920125999,48.337928280001506,53056.56773856001 2025-06-21,11:59:50.000,172,11082842,113045,0,1750507189,13908.70878339999,48.387272190004296,53056.595687040004 2025-06-21,11:59:51.000,172,11082848,113165,0,1750507190,13908.62794767999,48.394321320003655,53056.57472568 2025-06-21,11:59:52.000,172,11082876,113285,0,1750507191,13908.560584579995,48.38022305999766,53056.53280296 2025-06-21,11:59:53.000,172,11082867,113125,0,1750507192,13908.44606730999,48.41546871000173,53056.5118416 2025-06-21,11:59:54.000,172,11082792,113245,0,1750507193,13908.378704209994,48.47186175000388,53056.50485448 2025-06-21,11:59:55.000,172,11082850,113245,0,1750507194,13908.284395869989,48.44366522999917,53056.448957520006 2025-06-21,11:59:56.000,172,11082901,113005,0,1750507195,13908.183351219988,48.42251784000109,53056.448957520006 2025-06-21,11:59:57.000,172,11082835,112965,0,1750507196,13908.089042879998,48.43661609999981,53056.41402192 2025-06-21,11:59:58.000,172,11082813,113125,0,1750507197,13907.961052990002,48.42956697000045,53056.35113784001 2025-06-21,11:59:59.000,172,11082803,112965,0,1750507198,13907.846535719997,48.42251784000109,53056.32318936001 2025-06-21,12:00:00.000,172,11082854,113285,0,1750507199,13907.705073209996,48.359075669999584,53056.35113784001 2025-06-21,12:00:01.000,172,11082831,113045,0,1750507200,13907.53666546,48.30268263000471,53056.3371636 2025-06-21,12:00:02.000,172,11082896,113445,0,1750507201,13907.33457616,48.19694567999977,53056.28825376 2025-06-21,12:00:03.000,172,11082808,113285,0,1750507202,13907.172904719999,48.112356120000186,53056.21838256 2025-06-21,12:00:04.000,172,11082881,113085,0,1750507203,13906.991024349998,48.07006134000403,53056.25331816001 2025-06-21,12:00:05.000,172,11082828,113245,0,1750507204,13906.802407670002,47.95727525999973,53056.19043408 2025-06-21,12:00:06.000,172,11082868,112845,0,1750507205,13906.667681469997,47.82334179000463,53056.18344696001 2025-06-21,12:00:07.000,172,11082885,112965,0,1750507206,13906.472328479991,47.73875222999777,53056.10658864001 2025-06-21,12:00:08.000,172,11082891,113005,0,1750507207,13906.33086596999,47.59776963000331,53056.06466592001 2025-06-21,12:00:09.000,172,11082846,113085,0,1750507208,13906.243293939995,47.4708852900003,53056.03671744001 2025-06-21,12:00:10.000,172,11082859,113085,0,1750507209,13906.08835880999,47.344000950004556,53055.93889776001 2025-06-21,12:00:11.000,172,11082825,113045,0,1750507210,13905.98731415999,47.245313129998976,53055.88998792001 2025-06-21,12:00:12.000,172,11082911,113285,0,1750507211,13905.913214749999,47.132527050001954,53055.85505232 2025-06-21,12:00:13.000,172,11082854,113205,0,1750507212,13905.859324269994,47.00564270999894,53055.80614248 2025-06-21,12:00:14.000,172,11082894,113445,0,1750507213,13905.785224859988,46.92810227999871,53055.79216824 2025-06-21,12:00:15.000,172,11082864,113165,0,1750507214,13905.744806999988,46.82236533000105,53055.72229704001 2025-06-21,12:00:16.000,172,11082830,113005,0,1750507215,13905.724598069988,46.7307266400021,53055.68037432001 2025-06-21,12:00:17.000,172,11082916,113165,0,1750507216,13905.677443899993,46.660235340001236,53055.64543872 2025-06-21,12:00:18.000,172,11082868,113125,0,1750507217,13905.684180210003,46.59679316999973,53055.56159328001 2025-06-21,12:00:19.000,172,11082787,113285,0,1750507218,13905.650498659998,46.51220361000014,53055.540631920005 2025-06-21,12:00:20.000,172,11082866,113205,0,1750507219,13905.623553420002,46.434663179999916,53055.491722080005 2025-06-21,12:00:21.000,172,11082837,113125,0,1750507220,13905.576399249992,46.42761405000056,53055.428838 2025-06-21,12:00:22.000,172,11082865,113045,0,1750507221,13905.502299840002,46.35712274999969,53055.44979936 2025-06-21,12:00:23.000,172,11082831,113285,0,1750507222,13905.448409359997,46.35712274999969,53055.3589668 2025-06-21,12:00:24.000,172,11082828,113165,0,1750507223,13905.421464120001,46.37122100999841,53055.33800544 2025-06-21,12:00:25.000,172,11082855,113285,0,1750507224,13905.340628400001,46.41351579000184,53055.31005696 2025-06-21,12:00:26.000,172,11082894,112925,0,1750507225,13905.19242957999,46.39941753000312,53055.2890956 2025-06-21,12:00:27.000,172,11082782,113125,0,1750507226,13905.09138492999,46.45581056999799,53055.31005696 2025-06-21,12:00:28.000,172,11082887,113085,0,1750507227,13904.97013134999,46.498105350001424,53055.275121360006 2025-06-21,12:00:29.000,172,11082879,113165,0,1750507228,13904.84887776999,46.55449839000357,53055.21223728 2025-06-21,12:00:30.000,172,11082880,113205,0,1750507229,13904.761305739994,46.58974404000037,53055.19826304001 2025-06-21,12:00:31.000,172,11082805,113365,0,1750507230,13904.559216439993,46.63908795000316,53055.17730168001 2025-06-21,12:00:32.000,172,11082807,113245,0,1750507231,13904.491853339998,46.68843185999867,53055.14935320001 2025-06-21,12:00:33.000,172,11082861,113365,0,1750507232,13904.343654520002,46.73777577000146,53055.14935320001 2025-06-21,12:00:34.000,172,11082860,113045,0,1750507233,13904.235873559992,46.77302141999826,53055.07948200001 2025-06-21,12:00:35.000,172,11082886,113085,0,1750507234,13904.188719389997,46.80121794000297,53055.07948200001 2025-06-21,12:00:36.000,172,11082879,113125,0,1750507235,13904.107883669996,46.80121794000297,53054.9746752 2025-06-21,12:00:37.000,172,11082819,113205,0,1750507236,13904.00010271,46.80826707000233,53054.96768808 2025-06-21,12:00:38.000,172,11082869,113045,0,1750507237,13903.95294853999,46.82941446000041,53054.988649440005 2025-06-21,12:00:39.000,172,11082872,113245,0,1750507238,13903.93273960999,46.850561849998485,53054.918778240004 2025-06-21,12:00:40.000,172,11082858,113405,0,1750507239,13903.95294853999,46.86466011000448,53054.93275248001 2025-06-21,12:00:41.000,172,11082855,113405,0,1750507240,13903.91253067999,46.92810227999871,53054.86288128001 2025-06-21,12:00:42.000,172,11082836,113205,0,1750507241,13903.89232174999,46.97039706000214,53054.79301008001 2025-06-21,12:00:43.000,172,11082890,113165,0,1750507242,13903.93273960999,46.942200540004706,53054.7999972 2025-06-21,12:00:44.000,172,11082793,113445,0,1750507243,13903.93273960999,46.9774461900015,53054.75807448 2025-06-21,12:00:45.000,172,11082880,113325,0,1750507244,13903.93947592,46.98449532000086,53054.751087360004 2025-06-21,12:00:46.000,172,11082859,113245,0,1750507245,13903.946212229996,47.03383923000365,53054.71615176001 2025-06-21,12:00:47.000,172,11082840,113165,0,1750507246,13904.027047949996,47.09728139999788,53054.67422904001 2025-06-21,12:00:48.000,172,11082813,113045,0,1750507247,13904.080938430001,47.069084880000446,53054.6602548 2025-06-21,12:00:49.000,172,11082813,113085,0,1750507248,13904.128092599996,47.10433053000452,53054.67422904001 2025-06-21,12:00:50.000,172,11082864,113445,0,1750507249,13904.155037839992,47.10433053000452,53054.66724192 2025-06-21,12:00:51.000,172,11082862,113125,0,1750507250,13904.208928319997,47.11137966000388,53054.59737072001 2025-06-21,12:00:52.000,172,11082892,113085,0,1750507251,13904.215664629992,47.118428790003236,53054.61134496 2025-06-21,12:00:53.000,172,11082846,113245,0,1750507252,13904.296500349992,47.15367444000003,53054.63929344 2025-06-21,12:00:54.000,172,11082830,113085,0,1750507253,13904.336918209992,47.09728139999788,53054.57640936001 2025-06-21,12:00:55.000,172,11082795,113325,0,1750507254,13904.350390829997,47.13957618000131,53054.61833208 2025-06-21,12:00:56.000,172,11082882,113005,0,1750507255,13904.431226549998,47.11137966000388,53054.61833208 2025-06-21,12:00:57.000,172,11082856,113485,0,1750507256,13904.417753929993,47.132527050001954,53054.63230632 2025-06-21,12:00:58.000,172,11082894,113205,0,1750507257,13904.431226549998,47.118428790003236,53054.63230632 2025-06-21,12:00:59.000,172,11082857,112965,0,1750507258,13904.464908100003,47.076134009999805,53054.54147376 2025-06-21,12:01:00.000,172,11082867,113205,0,1750507259,13904.411017619997,47.10433053000452,53054.54147376 2025-06-21,12:01:01.000,172,11082897,113125,0,1750507260,13904.357127139992,47.00564270999894,53054.56243512 2025-06-21,12:01:02.000,172,11082777,113205,0,1750507261,13904.336918209992,46.9774461900015,53054.51352528 2025-06-21,12:01:03.000,172,11082857,113165,0,1750507262,13904.316709279992,46.91400401999999,53054.55544800001 2025-06-21,12:01:04.000,172,11082850,113045,0,1750507263,13904.309972969997,46.8787583700032,53054.52749952001 2025-06-21,12:01:05.000,172,11082810,113165,0,1750507264,13904.249346179997,46.857610979997844,53054.51352528 2025-06-21,12:01:06.000,172,11082865,113085,0,1750507265,13904.303236660002,46.83646358999977,53054.54147376 2025-06-21,12:01:07.000,172,11082809,113165,0,1750507266,13904.215664629992,46.78007055000489,53054.52749952001 2025-06-21,12:01:08.000,172,11082835,113085,0,1750507267,13904.188719389997,46.75187403000018,53054.47160256 2025-06-21,12:01:09.000,172,11082850,113085,0,1750507268,13904.276291419992,46.78007055000489,53054.4506412 2025-06-21,12:01:10.000,172,11082855,113245,0,1750507269,13904.276291419992,46.75892315999954,53054.4506412 2025-06-21,12:01:11.000,172,11082840,113365,0,1750507270,13904.357127139992,46.7659722899989,53054.45762832001 2025-06-21,12:01:12.000,172,11082866,113245,0,1750507271,13904.336918209992,46.716628380003385,53054.415705600004 2025-06-21,12:01:13.000,172,11082865,113165,0,1750507272,13904.370599759997,46.716628380003385,53054.42269272 2025-06-21,12:01:14.000,172,11082822,113325,0,1750507273,13904.404281310002,46.6320388200038,53054.436666960006 2025-06-21,12:01:15.000,172,11082908,113245,0,1750507274,13904.485117030003,46.57564578000165,53054.366795760005 2025-06-21,12:01:16.000,172,11082893,113085,0,1750507275,13904.505325959988,46.50515448000078,53054.415705600004 2025-06-21,12:01:17.000,172,11082848,113165,0,1750507276,13904.458171789993,46.39236840000376,53054.39474424 2025-06-21,12:01:18.000,172,11082834,113085,0,1750507277,13904.478380719993,46.300729710004816,53054.415705600004 2025-06-21,12:01:19.000,172,11082855,113365,0,1750507278,13904.471644409998,46.13859971999773,53054.33186016 2025-06-21,12:01:20.000,172,11082889,113005,0,1750507279,13904.437962859993,45.9623714699992,53054.317885920005 2025-06-21,12:01:21.000,172,11082877,113285,0,1750507280,13904.370599759997,45.807290609998745,53054.32487304 2025-06-21,12:01:22.000,172,11082875,113365,0,1750507281,13904.343654520002,45.60991497000214,53054.28295032 2025-06-21,12:01:23.000,172,11082862,113325,0,1750507282,13904.276291419992,45.4689323700004,53054.30391168 2025-06-21,12:01:24.000,172,11082838,113245,0,1750507283,13904.208928319997,45.28565499000251,53054.28993744001 2025-06-21,12:01:25.000,172,11082880,113165,0,1750507284,13904.161774150001,45.13762326000142,53054.24102760001 2025-06-21,12:01:26.000,172,11082848,113085,0,1750507285,13904.148301529996,44.96844414000225,53054.22006624001 2025-06-21,12:01:27.000,172,11082812,113485,0,1750507286,13904.067465809996,44.771068499998364,53054.17115640001 2025-06-21,12:01:28.000,172,11082890,113285,0,1750507287,13904.02031164,44.60188937999919,53054.14320792001 2025-06-21,12:01:29.000,172,11082830,113285,0,1750507288,13903.85190388999,44.4538576499981,53054.12224656001 2025-06-21,12:01:30.000,172,11082834,113365,0,1750507289,13903.77106816999,44.30582592000428,53054.07333672001 2025-06-21,12:01:31.000,172,11082884,113445,0,1750507290,13903.622869349994,44.19303983999998,53054.03840112 2025-06-21,12:01:32.000,172,11082850,113245,0,1750507291,13903.535297319999,44.1084502800004,53053.9964784 2025-06-21,12:01:33.000,172,11082833,113205,0,1750507292,13903.454461599998,44.03795897999953,53053.92660720001 2025-06-21,12:01:34.000,172,11082859,113285,0,1750507293,13903.333208019998,43.960418549999304,53053.87071024 2025-06-21,12:01:35.000,172,11082870,112925,0,1750507294,13903.279317539993,43.896976379997795,53053.85673600001 2025-06-21,12:01:36.000,172,11082865,113365,0,1750507295,13903.178272889993,43.84058334000292,53053.83577464001 2025-06-21,12:01:37.000,172,11082917,113085,0,1750507296,13903.151327649997,43.777141170001414,53053.7519292 2025-06-21,12:01:38.000,172,11082887,113405,0,1750507297,13903.131118719997,43.75599378000334,53053.70301936 2025-06-21,12:01:39.000,172,11082837,113445,0,1750507298,13903.164800270002,43.67140422000375,53053.66808376001 2025-06-21,12:01:40.000,172,11082885,113085,0,1750507299,13903.185009200002,43.69255161000183,53053.61917392001 2025-06-21,12:01:41.000,172,11082890,113285,0,1750507300,13903.286053849988,43.65730595999776,53053.577251200004 2025-06-21,12:01:42.000,172,11082823,113085,0,1750507301,13903.380362189993,43.69960074000119,53053.58423832 2025-06-21,12:01:43.000,172,11082877,113205,0,1750507302,13903.501615769994,43.713698999999906,53053.528341360005 2025-06-21,12:01:44.000,172,11082840,113325,0,1750507303,13903.575715179999,43.70664987000055,53053.50738 2025-06-21,12:01:45.000,172,11082849,113245,0,1750507304,13903.69696876,43.73484638999798,53053.49340576 2025-06-21,12:01:46.000,172,11082818,113245,0,1750507305,13903.81148602999,43.763042910002696,53053.50738 2025-06-21,12:01:47.000,172,11082823,113285,0,1750507306,13903.97315746999,43.84763247000228,53053.479431520005 2025-06-21,12:01:48.000,172,11082820,113445,0,1750507307,13904.0607295,43.92517290000251,53053.47244440001 2025-06-21,12:01:49.000,172,11082859,113245,0,1750507308,13904.148301529996,43.91107464000379,53053.577251200004 2025-06-21,12:01:50.000,172,11082810,113605,0,1750507309,13904.222400940002,43.988615070004016,53053.45148304001 2025-06-21,12:01:51.000,172,11082880,113165,0,1750507310,13904.323445590002,44.009762460002094,53053.49340576 2025-06-21,12:01:52.000,172,11082849,113045,0,1750507311,13904.424490240002,44.09435202000168,53053.51436712 2025-06-21,12:01:53.000,172,11082839,113285,0,1750507312,13904.532271199998,44.16484332000255,53053.51436712 2025-06-21,12:01:54.000,172,11082845,113085,0,1750507313,13904.626579539989,44.221236360004696,53053.53532848 2025-06-21,12:01:55.000,172,11082883,113205,0,1750507314,13904.700678949994,44.27058027000021,53053.57026408001 2025-06-21,12:01:56.000,172,11082860,113205,0,1750507315,13904.80845990999,44.355169829999795,53053.60519968 2025-06-21,12:01:57.000,172,11082822,113405,0,1750507316,13904.902768249995,44.47500504000345,53053.598212560006 2025-06-21,12:01:58.000,172,11082798,113085,0,1750507317,13905.01054920999,44.60188937999919,53053.598212560006 2025-06-21,12:01:59.000,172,11082868,113205,0,1750507318,13905.1385391,44.71467546000349,53053.6121868 2025-06-21,12:02:00.000,172,11082882,113245,0,1750507319,13905.205902199996,44.806314150002436,53053.62616104 2025-06-21,12:02:01.000,172,11082833,113165,0,1750507320,13905.253056369991,44.9120511000001,53053.696032240005 2025-06-21,12:02:02.000,172,11082798,113125,0,1750507321,13905.300210540001,45.0107389199984,53053.66808376001 2025-06-21,12:02:03.000,172,11082796,113325,0,1750507322,13905.347364709996,45.09532847999799,53053.71000648001 2025-06-21,12:02:04.000,172,11082798,112965,0,1750507323,13905.428200429997,45.222212820001005,53053.647122400005 2025-06-21,12:02:05.000,172,11082821,113165,0,1750507324,13905.542717700002,45.33499889999803,53053.696032240005 2025-06-21,12:02:06.000,172,11082820,113205,0,1750507325,13905.623553420002,45.47598149999976,53053.71699360001 2025-06-21,12:02:07.000,172,11082827,113285,0,1750507326,13905.711125449998,45.638111489999574,53053.71699360001 2025-06-21,12:02:08.000,172,11082846,113245,0,1750507327,13905.805433789988,45.75794670000323,53053.72398072 2025-06-21,12:02:09.000,172,11082813,113325,0,1750507328,13905.845851649989,45.856634520001535,53053.696032240005 2025-06-21,12:02:10.000,172,11082842,113045,0,1750507329,13905.926687369989,45.99761712000327,53053.7519292 2025-06-21,12:02:11.000,172,11082851,113205,0,1750507330,13905.933423679999,46.12450145999901,53053.814813280005 2025-06-21,12:02:12.000,172,11082811,113285,0,1750507331,13905.994050469999,46.16679624000244,53053.82878752 2025-06-21,12:02:13.000,172,11082916,113125,0,1750507332,13906.00752308999,46.23023841000395,53053.89865872 2025-06-21,12:02:14.000,172,11082819,113125,0,1750507333,13906.034468329999,46.251385800002026,53053.91962008 2025-06-21,12:02:15.000,172,11082851,113245,0,1750507334,13906.04794094999,46.27958231999946,53053.912632960004 2025-06-21,12:02:16.000,172,11082778,113045,0,1750507335,13906.081622499994,46.29368057999818,53053.94058144 2025-06-21,12:02:17.000,172,11082839,113325,0,1750507336,13906.041204639994,46.27958231999946,53053.92660720001 2025-06-21,12:02:18.000,172,11082883,113045,0,1750507337,13906.000786779994,46.272533190000104,53053.90564584001 2025-06-21,12:02:19.000,172,11082847,113005,0,1750507338,13906.020995709994,46.28663144999882,53053.94756856 2025-06-21,12:02:20.000,172,11082793,113165,0,1750507339,13905.946896299989,46.27958231999946,53053.912632960004 2025-06-21,12:02:21.000,172,11082777,113645,0,1750507340,13905.953632609999,46.251385800002026,53053.95455568001 2025-06-21,12:02:22.000,172,11082779,113125,0,1750507341,13905.852587959998,46.18089450000116,53053.95455568001 2025-06-21,12:02:23.000,172,11082866,113205,0,1750507342,13905.798697479993,46.15269798000372,53053.96852992 2025-06-21,12:02:24.000,172,11082860,113245,0,1750507343,13905.731334379998,46.032862770000065,53053.90564584001 2025-06-21,12:02:25.000,172,11082847,113605,0,1750507344,13905.623553420002,45.96942059999856,53053.933594320006 2025-06-21,12:02:26.000,172,11082895,113005,0,1750507345,13905.562926630002,45.863683650000894,53053.95455568001 2025-06-21,12:02:27.000,172,11082880,113125,0,1750507346,13905.482090910002,45.77204496000195,53053.933594320006 2025-06-21,12:02:28.000,172,11082831,113165,0,1750507347,13905.414727809992,45.7156519199998,53053.84276176 2025-06-21,12:02:29.000,172,11082885,113085,0,1750507348,13905.347364709996,45.638111489999574,53053.85673600001 2025-06-21,12:02:30.000,172,11082822,113245,0,1750507349,13905.253056369991,45.51827628000319,53053.78686480001 2025-06-21,12:02:31.000,172,11082812,113005,0,1750507350,13905.185693269996,45.42663759000425,53053.765903440006 2025-06-21,12:02:32.000,172,11082872,113085,0,1750507351,13905.11159385999,45.29975325000123,53053.75891632001 2025-06-21,12:02:33.000,172,11082856,113205,0,1750507352,13905.01728552,45.229261950000364,53053.682058 2025-06-21,12:02:34.000,172,11082795,112965,0,1750507353,13904.963395039995,45.10942674000398,53053.67507088 2025-06-21,12:02:35.000,172,11082797,113125,0,1750507354,13904.97013134999,45.003689789999044,53053.66808376001 2025-06-21,12:02:36.000,172,11082888,113285,0,1750507355,13904.97013134999,44.85565805999795,53053.64013528001 2025-06-21,12:02:37.000,172,11082804,113365,0,1750507356,13904.95665873,44.72172459000285,53053.56327696 2025-06-21,12:02:38.000,172,11082891,113525,0,1750507357,13904.943186109995,44.60188937999919,53053.54930272001 2025-06-21,12:02:39.000,172,11082880,113125,0,1750507358,13904.94992241999,44.4538576499981,53053.49340576 2025-06-21,12:02:40.000,172,11082891,113125,0,1750507359,13904.91624087,44.32697331000236,53053.53532848 2025-06-21,12:02:41.000,172,11082824,113165,0,1750507360,13904.943186109995,44.16484332000255,53053.528341360005 2025-06-21,12:02:42.000,172,11082881,113045,0,1750507361,13904.90950455999,44.08025376000296,53053.45847016 2025-06-21,12:02:43.000,172,11082863,113125,0,1750507362,13904.87582301,43.946320290000585,53053.42353456001 2025-06-21,12:02:44.000,172,11082817,113285,0,1750507363,13904.85561408,43.87582898999972,53053.37462472001 2025-06-21,12:02:45.000,172,11082889,113245,0,1750507364,13904.815196219999,43.819435950004845,53053.38859896 2025-06-21,12:02:46.000,172,11082873,113245,0,1750507365,13904.78825097999,43.70664987000055,53053.3676376 2025-06-21,12:02:47.000,172,11082850,113365,0,1750507366,13904.693942639999,43.6502568299984,53053.2977664 2025-06-21,12:02:48.000,172,11082877,113245,0,1750507367,13904.714151569999,43.544519880000735,53053.31872776 2025-06-21,12:02:49.000,172,11082851,113165,0,1750507368,13904.626579539989,43.5163233600033,53053.27680504 2025-06-21,12:02:50.000,172,11082820,113125,0,1750507369,13904.539007509993,43.403537279999,53053.29077928 2025-06-21,12:02:51.000,172,11082897,113245,0,1750507370,13904.458171789993,43.34009511000477,53053.241869440004 2025-06-21,12:02:52.000,172,11082828,113125,0,1750507371,13904.336918209992,43.24845641999855,53053.15103688 2025-06-21,12:02:53.000,172,11082875,113245,0,1750507372,13904.256082489992,43.14976860000024,53053.13706264001 2025-06-21,12:02:54.000,172,11082839,113245,0,1750507373,13904.215664629992,43.11452295000345,53053.1230884 2025-06-21,12:02:55.000,172,11082799,113365,0,1750507374,13904.101147360001,43.03698252000322,53053.11610128001 2025-06-21,12:02:56.000,172,11082809,113405,0,1750507375,13904.013575329991,42.959442090002995,53053.03924296001 2025-06-21,12:02:57.000,172,11082806,113445,0,1750507376,13903.93273960999,42.903049050000845,53053.0532172 2025-06-21,12:02:58.000,172,11082878,113165,0,1750507377,13903.87884913,42.86075427000469,53052.95539752 2025-06-21,12:02:59.000,172,11082832,113285,0,1750507378,13903.865376509995,42.83255774999998,53052.906487680004 2025-06-21,12:03:00.000,172,11082837,113245,0,1750507379,13903.81148602999,42.77616470999783,53052.82962936001 2025-06-21,12:03:01.000,172,11082851,113205,0,1750507380,13903.79127709999,42.76911557999847,53052.82962936001 2025-06-21,12:03:02.000,172,11082817,113205,0,1750507381,13903.81148602999,42.783213840004464,53052.76674528 2025-06-21,12:03:03.000,172,11082843,113445,0,1750507382,13903.683496139995,42.86075427000469,53052.75277104001 2025-06-21,12:03:04.000,172,11082867,113085,0,1750507383,13903.643078279994,42.903049050000845,53052.759758160006 2025-06-21,12:03:05.000,172,11082896,113285,0,1750507384,13903.595924109999,42.98763861000043,53052.759758160006 2025-06-21,12:03:06.000,172,11082877,113445,0,1750507385,13903.481406839994,43.03698252000322,53052.67591272 2025-06-21,12:03:07.000,172,11082816,113125,0,1750507386,13903.366889569988,43.01583512999787,53052.640977120005 2025-06-21,12:03:08.000,172,11082851,113205,0,1750507387,13903.218690749993,43.093375559998094,53052.5990544 2025-06-21,12:03:09.000,172,11082851,112965,0,1750507388,13903.131118719997,43.093375559998094,53052.5291832 2025-06-21,12:03:10.000,172,11082877,113325,0,1750507389,13903.003128830002,43.11452295000345,53052.48027336 2025-06-21,12:03:11.000,172,11082798,112925,0,1750507390,13902.807775839996,43.10747382000409,53052.473286240005 2025-06-21,12:03:12.000,172,11082821,113005,0,1750507391,13902.63936809,43.12157208000281,53052.43835064 2025-06-21,12:03:13.000,172,11082887,113285,0,1750507392,13902.51811451,43.17796511999768,53052.43136352 2025-06-21,12:03:14.000,172,11082848,113285,0,1750507393,13902.309288899989,43.17796511999768,53052.32655672001 2025-06-21,12:03:15.000,172,11082861,113165,0,1750507394,13902.107199599988,43.19911251000303,53052.32655672001 2025-06-21,12:03:16.000,172,11082859,113085,0,1750507395,13901.905110300002,43.135670340001525,53052.235724160004 2025-06-21,12:03:17.000,172,11082803,113365,0,1750507396,13901.736702549992,43.17091598999832,53052.17284008 2025-06-21,12:03:18.000,172,11082847,113165,0,1750507397,13901.575031109991,43.10747382000409,53052.1448916 2025-06-21,12:03:19.000,172,11082801,113245,0,1750507398,13901.44030491,43.07222817000002,53052.05405904 2025-06-21,12:03:20.000,172,11082860,113285,0,1750507399,13901.29210608999,42.98058948000107,53052.0750204 2025-06-21,12:03:21.000,172,11082808,113205,0,1750507400,13901.17085250999,42.945343830004276,53052.01213632001 2025-06-21,12:03:22.000,172,11082846,113325,0,1750507401,13901.083280479994,42.846656009998696,53051.935278 2025-06-21,12:03:23.000,172,11082804,113085,0,1750507402,13901.083280479994,42.719771670002956,53051.87938104 2025-06-21,12:03:24.000,172,11082822,112925,0,1750507403,13901.036126309999,42.670427760000166,53051.8304712 2025-06-21,12:03:25.000,172,11082809,113125,0,1750507404,13901.076544169999,42.62813298000401,53051.76758712 2025-06-21,12:03:26.000,172,11082816,113205,0,1750507405,13901.11022571999,42.5999364599993,53051.753612880006 2025-06-21,12:03:27.000,172,11082891,113325,0,1750507406,13901.23147929999,42.57173994000186,53051.66976744 2025-06-21,12:03:28.000,172,11082795,113125,0,1750507407,13901.31231501999,42.58583820000058,53051.6208576 2025-06-21,12:03:29.000,172,11082836,113125,0,1750507408,13901.48072277,42.57878907000122,53051.59290912 2025-06-21,12:03:30.000,172,11082849,113365,0,1750507409,13901.642394210001,42.62813298000401,53051.48810232001 2025-06-21,12:03:31.000,172,11082885,113205,0,1750507410,13901.851219819997,42.7127225400036,53051.5509864 2025-06-21,12:03:32.000,172,11082819,113045,0,1750507411,13901.985946020002,42.726820800002315,53051.50906368001 2025-06-21,12:03:33.000,172,11082838,113005,0,1750507412,13902.140881149993,42.80436123000254,53051.53002504001 2025-06-21,12:03:34.000,172,11082837,113045,0,1750507413,13902.289079969989,42.86075427000469,53051.54399928 2025-06-21,12:03:35.000,172,11082826,112765,0,1750507414,13902.39686093,42.92419643999892,53051.57194776 2025-06-21,12:03:36.000,172,11082811,113285,0,1750507415,13902.51811451,42.945343830004276,53051.52303792 2025-06-21,12:03:37.000,172,11082873,113245,0,1750507416,13902.625895469995,42.99468773999979,53051.564960640004 2025-06-21,12:03:38.000,172,11082902,113325,0,1750507417,13902.72020381,43.079277299999376,53051.59989624 2025-06-21,12:03:39.000,172,11082822,113045,0,1750507418,13902.787566909996,43.12157208000281,53051.5509864 2025-06-21,12:03:40.000,172,11082899,113165,0,1750507419,13902.868402629996,43.21321077000175,53051.60688336001 2025-06-21,12:03:41.000,172,11082829,113325,0,1750507420,13902.942502040001,43.32599684999877,53051.66278032 2025-06-21,12:03:42.000,172,11082876,113325,0,1750507421,13902.929029419996,43.41058640999836,53051.65579320001 2025-06-21,12:03:43.000,172,11082872,113445,0,1750507422,13903.023337760002,43.5163233600033,53051.704703040006 2025-06-21,12:03:44.000,172,11082799,113365,0,1750507423,13903.009865139997,43.67140422000375,53051.72566440001 2025-06-21,12:03:45.000,172,11082848,113285,0,1750507424,13902.996392519992,43.81238681999821,53051.78156136 2025-06-21,12:03:46.000,172,11082814,113245,0,1750507425,13903.023337760002,43.91107464000379,53051.78854848 2025-06-21,12:03:47.000,172,11082905,113125,0,1750507426,13902.949238349996,44.05910637000488,53051.77457424001 2025-06-21,12:03:48.000,172,11082811,113285,0,1750507427,13902.848193699996,44.15074506000383,53051.78156136 2025-06-21,12:03:49.000,172,11082851,113285,0,1750507428,13902.76062167,44.25648201000149,53051.7606 2025-06-21,12:03:50.000,172,11082869,113365,0,1750507429,13902.67978595,44.36926808999851,53051.78156136 2025-06-21,12:03:51.000,172,11082816,113365,0,1750507430,13902.61242284999,44.411562870001944,53051.78854848 2025-06-21,12:03:52.000,172,11082812,113085,0,1750507431,13902.545059749995,44.44680851999874,53051.80950984 2025-06-21,12:03:53.000,172,11082828,113245,0,1750507432,13902.47769665,44.51729981999961,53051.78854848 2025-06-21,12:03:54.000,172,11082889,113485,0,1750507433,13902.39686093,44.50320156000089,53051.7606 2025-06-21,12:03:55.000,172,11082882,113285,0,1750507434,13902.241925799994,44.47500504000345,53051.77457424001 2025-06-21,12:03:56.000,172,11082813,113085,0,1750507435,13902.241925799994,44.43271026000002,53051.7606 2025-06-21,12:03:57.000,172,11082816,113405,0,1750507436,13902.181299009993,44.355169829999795,53051.72566440001 2025-06-21,12:03:58.000,172,11082823,113245,0,1750507437,13902.100463289993,44.221236360004696,53051.72566440001 2025-06-21,12:03:59.000,172,11082845,113245,0,1750507438,13902.033100189998,44.122548539999116,53051.683741680004 2025-06-21,12:04:00.000,172,11082809,113205,0,1750507439,13901.965737090002,43.995664200003375,53051.66976744 2025-06-21,12:04:01.000,172,11082872,113365,0,1750507440,13901.925319230002,43.88287811999908,53051.634831840005 2025-06-21,12:04:02.000,172,11082898,113325,0,1750507441,13901.864692440002,43.777141170001414,53051.60688336001 2025-06-21,12:04:03.000,172,11082875,113285,0,1750507442,13901.810801959997,43.586814660004165,53051.54399928 2025-06-21,12:04:04.000,172,11082793,113245,0,1750507443,13901.804065650002,43.44583206000243,53051.49508944 2025-06-21,12:04:05.000,172,11082833,113325,0,1750507444,13901.810801959997,43.318947719999414,53051.49508944 2025-06-21,12:04:06.000,172,11082848,113125,0,1750507445,13901.783856720001,43.22730903000047,53051.46015384001 2025-06-21,12:04:07.000,172,11082870,113285,0,1750507446,13901.763647790001,43.079277299999376,53051.4811152 2025-06-21,12:04:08.000,172,11082916,113245,0,1750507447,13901.770384099997,43.02993339000386,53051.49508944 2025-06-21,12:04:09.000,172,11082795,113085,0,1750507448,13901.709757309996,42.87485253000341,53051.36233416001 2025-06-21,12:04:10.000,172,11082809,113405,0,1750507449,13901.736702549992,42.83255774999998,53051.397269760004 2025-06-21,12:04:11.000,172,11082837,113125,0,1750507450,13901.709757309996,42.783213840004464,53051.3763084 2025-06-21,12:04:12.000,172,11082887,113245,0,1750507451,13901.709757309996,42.69862428000488,53051.33438568 2025-06-21,12:04:13.000,172,11082810,113085,0,1750507452,13901.743438860001,42.61403471999802,53051.299450080005 2025-06-21,12:04:14.000,172,11082888,113245,0,1750507453,13901.750175169997,42.543543420004426,53051.29246296001 2025-06-21,12:04:15.000,172,11082839,113125,0,1750507454,13901.763647790001,42.51534689999971,53051.27848872 2025-06-21,12:04:16.000,172,11082849,113165,0,1750507455,13901.797329339992,42.43780646999949,53051.26451448 2025-06-21,12:04:17.000,172,11082792,113445,0,1750507456,13901.790593029997,42.38846256000397,53051.28547584 2025-06-21,12:04:18.000,172,11082857,113205,0,1750507457,13901.824274580002,42.36731516999862,53051.3064372 2025-06-21,12:04:19.000,172,11082807,113405,0,1750507458,13901.844483510002,42.317971260003105,53051.26451448 2025-06-21,12:04:20.000,172,11082869,112845,0,1750507459,13901.837747199992,42.325020390002464,53051.32739856 2025-06-21,12:04:21.000,172,11082880,113245,0,1750507460,13901.844483510002,42.29682386999775,53051.299450080005 2025-06-21,12:04:22.000,172,11082870,113285,0,1750507461,13901.851219819997,42.33206952000182,53051.29246296001 2025-06-21,12:04:23.000,172,11082853,113285,0,1750507462,13901.810801959997,42.317971260003105,53051.32739856 2025-06-21,12:04:24.000,172,11082823,113365,0,1750507463,13901.831010889997,42.36026603999926,53051.299450080005 2025-06-21,12:04:25.000,172,11082801,113045,0,1750507464,13901.797329339992,42.33206952000182,53051.3064372 2025-06-21,12:04:26.000,172,11082804,113325,0,1750507465,13901.817538269992,42.37436429999798,53051.3064372 2025-06-21,12:04:27.000,172,11082875,113325,0,1750507466,13901.790593029997,42.43075734000013,53051.35534704 2025-06-21,12:04:28.000,172,11082865,112845,0,1750507467,13901.810801959997,42.4660029900042,53051.27848872 2025-06-21,12:04:29.000,172,11082836,113125,0,1750507468,13901.851219819997,42.494199510001636,53051.27848872 2025-06-21,12:04:30.000,172,11082844,113205,0,1750507469,13901.898373989992,42.52239602999907,53051.29246296001 2025-06-21,12:04:31.000,172,11082863,113365,0,1750507470,13901.952264469997,42.61403471999802,53051.32041144001 2025-06-21,12:04:32.000,172,11082873,113365,0,1750507471,13902.006154950002,42.69157514999824,53051.33438568 2025-06-21,12:04:33.000,172,11082875,113325,0,1750507472,13902.026363880002,42.77616470999783,53051.3064372 2025-06-21,12:04:34.000,172,11082865,113165,0,1750507473,13902.080254359993,42.86075427000469,53051.32739856 2025-06-21,12:04:36.000,172,11082858,113405,0,1750507475,13902.262134729994,43.05108078000194,53051.33438568 2025-06-21,12:04:37.000,172,11082811,113125,0,1750507476,13902.36991568999,43.20616164000239,53051.33438568 2025-06-21,12:04:38.000,172,11082875,113205,0,1750507477,13902.423806169994,43.354193370003486,53051.38329552 2025-06-21,12:04:39.000,172,11082813,113205,0,1750507478,13902.524850819995,43.44583206000243,53051.35534704 2025-06-21,12:04:40.000,172,11082885,113405,0,1750507479,13902.59221391999,43.56566726999881,53051.39028264001 2025-06-21,12:04:41.000,172,11082835,113285,0,1750507480,13902.63936809,43.65730595999776,53051.40425688 2025-06-21,12:04:42.000,172,11082814,113245,0,1750507481,13902.69325856999,43.75599378000334,53051.41124400001 2025-06-21,12:04:43.000,172,11082896,113445,0,1750507482,13902.76062167,43.826485080004204,53051.40425688 2025-06-21,12:04:44.000,172,11082842,113325,0,1750507483,13902.814512149991,43.93222203000187,53051.42521824 2025-06-21,12:04:45.000,172,11082797,113165,0,1750507484,13902.902084180001,44.01681159000145,53051.4811152 2025-06-21,12:04:46.000,172,11082898,113445,0,1750507485,13902.989656209997,44.08730289000232,53051.54399928 2025-06-21,12:04:47.000,172,11082836,113165,0,1750507486,13903.030074069997,44.15074506000383,53051.50207656 2025-06-21,12:04:48.000,172,11082830,113205,0,1750507487,13903.097437169992,44.2071380999987,53051.48810232001 2025-06-21,12:04:49.000,172,11082825,113245,0,1750507488,13903.151327649997,44.221236360004696,53051.585922000006 2025-06-21,12:04:50.000,172,11082844,113445,0,1750507489,13903.205218130002,44.228285490004055,53051.59989624 2025-06-21,12:04:51.000,172,11082883,113365,0,1750507490,13903.306262779988,44.27762939999957,53051.634831840005 2025-06-21,12:04:52.000,172,11082877,113245,0,1750507491,13903.299526469993,44.25648201000149,53051.61387048 2025-06-21,12:04:53.000,172,11082887,113165,0,1750507492,13903.414043739998,44.25648201000149,53051.67675456001 2025-06-21,12:04:54.000,172,11082864,113405,0,1750507493,13903.420780049993,44.26353114000085,53051.66976744 2025-06-21,12:04:55.000,172,11082843,113245,0,1750507494,13903.474670529999,44.228285490004055,53051.65579320001 2025-06-21,12:04:56.000,172,11082863,113685,0,1750507495,13903.56897886999,44.26353114000085,53051.73963864 2025-06-21,12:04:57.000,172,11082888,113325,0,1750507496,13903.62960565999,44.235334620003414,53051.72566440001 2025-06-21,12:04:58.000,172,11082860,113205,0,1750507497,13903.71717769,44.20008896999934,53051.76758712 2025-06-21,12:04:59.000,172,11082881,113205,0,1750507498,13903.73738662,44.136646799997834,53051.76758712 2025-06-21,12:05:00.000,172,11082861,113045,0,1750507499,13903.824958649995,44.122548539999116,53051.802522720005 2025-06-21,12:05:01.000,172,11082831,113245,0,1750507500,13903.89905806,44.136646799997834,53051.8304712 2025-06-21,12:05:02.000,172,11082851,113085,0,1750507501,13903.966421159996,44.06615550000424,53051.83745832 2025-06-21,12:05:03.000,172,11082826,113005,0,1750507502,13904.00010271,44.05910637000488,53051.87938104 2025-06-21,12:05:04.000,172,11082794,113605,0,1750507503,13904.047256879996,44.009762460002094,53051.92829088 2025-06-21,12:05:05.000,172,11082822,113285,0,1750507504,13904.074202119991,43.988615070004016,53052.0051492 2025-06-21,12:05:06.000,172,11082845,113205,0,1750507505,13904.141565220001,43.988615070004016,53052.019123440004 2025-06-21,12:05:07.000,172,11082843,113245,0,1750507506,13904.134828909991,44.002713330002734,53052.02611056 2025-06-21,12:05:08.000,172,11082805,113525,0,1750507507,13904.168510459996,43.960418549999304,53052.068033280004 2025-06-21,12:05:09.000,172,11082801,113165,0,1750507508,13904.074202119991,43.960418549999304,53052.01213632001 2025-06-21,12:05:10.000,172,11082882,113365,0,1750507509,13904.067465809996,43.93222203000187,53052.019123440004 2025-06-21,12:05:11.000,172,11082878,113325,0,1750507510,13904.033784259991,43.93222203000187,53052.0051492 2025-06-21,12:05:12.000,172,11082864,113165,0,1750507511,13904.006839019996,43.861730730001,53052.040084800006 2025-06-21,12:05:13.000,172,11082896,113205,0,1750507512,13903.91926699,43.84763247000228,53052.137904480005 2025-06-21,12:05:14.000,172,11082797,113325,0,1750507513,13903.885585439995,43.819435950004845,53052.13091736001 2025-06-21,12:05:15.000,172,11082857,113205,0,1750507514,13903.885585439995,43.78419030000077,53052.15187872 2025-06-21,12:05:16.000,172,11082895,113085,0,1750507515,13903.81822234,43.69255161000183,53052.17982720001 2025-06-21,12:05:17.000,172,11082901,113125,0,1750507516,13903.77780448,43.600912920002884,53052.15886584001 2025-06-21,12:05:18.000,172,11082938,113205,0,1750507517,13903.79801341,43.586814660004165,53052.16585296 2025-06-21,12:05:19.000,172,11082789,113245,0,1750507518,13903.75085923999,43.537470750001376,53052.137904480005 2025-06-21,12:05:20.000,172,11082857,113205,0,1750507519,13903.75085923999,43.44583206000243,53052.207775680006 2025-06-21,12:05:21.000,172,11082825,112845,0,1750507520,13903.73738662,43.39648814999964,53052.17284008 2025-06-21,12:05:22.000,172,11082793,113285,0,1750507521,13903.703705069995,43.361242500002845,53052.15187872 2025-06-21,12:05:23.000,172,11082802,113125,0,1750507522,13903.71044137999,43.32599684999877,53052.15886584001 2025-06-21,12:05:24.000,172,11082848,113245,0,1750507523,13903.63634197,43.24140728999919,53052.1448916 2025-06-21,12:05:25.000,172,11082834,113005,0,1750507524,13903.575715179999,43.23435815999983,53052.13091736001 2025-06-21,12:05:26.000,172,11082805,113285,0,1750507525,13903.521824699994,43.255505549997906,53052.04707192 2025-06-21,12:05:27.000,172,11082860,112805,0,1750507526,13903.494879459999,43.22025990000111,53052.10296888 2025-06-21,12:05:28.000,172,11082828,113365,0,1750507527,13903.420780049993,43.23435815999983,53052.04707192 2025-06-21,12:05:29.000,172,11082852,113205,0,1750507528,13903.373625879998,43.22730903000047,53052.068033280004 2025-06-21,12:05:30.000,172,11082929,113245,0,1750507529,13903.286053849988,43.24140728999919,53052.040084800006 2025-06-21,12:05:31.000,172,11082856,113285,0,1750507530,13903.238899679993,43.29075120000198,53052.03309768001 2025-06-21,12:05:32.000,172,11082884,113005,0,1750507531,13903.178272889993,43.28370207000262,53052.05405904 2025-06-21,12:05:33.000,172,11082849,113445,0,1750507532,13903.144591340002,43.29075120000198,53052.02611056 2025-06-21,12:05:34.000,172,11082882,113405,0,1750507533,13903.097437169992,43.34009511000477,53052.019123440004 2025-06-21,12:05:35.000,172,11082865,113285,0,1750507534,13903.063755620002,43.368291630002204,53051.98418784 2025-06-21,12:05:36.000,172,11082897,113205,0,1750507535,13902.989656209997,43.403537279999,53052.01213632001 2025-06-21,12:05:37.000,172,11082875,113245,0,1750507536,13902.881875250001,43.43173380000371,53051.94925224 2025-06-21,12:05:38.000,172,11082866,113285,0,1750507537,13902.82124846,43.42468467000435,53051.921303760006 2025-06-21,12:05:39.000,172,11082782,113045,0,1750507538,13902.7808306,43.403537279999,53051.89335528001 2025-06-21,12:05:40.000,172,11082825,112845,0,1750507539,13902.706731189995,43.39648814999964,53051.92829088 2025-06-21,12:05:41.000,172,11082783,113325,0,1750507540,13902.686522259995,43.34714424000413,53051.86540680001 2025-06-21,12:05:42.000,172,11082861,113165,0,1750507541,13902.65284070999,43.29780033000134,53051.88636816 2025-06-21,12:05:43.000,172,11082848,113445,0,1750507542,13902.63263177999,43.24845641999855,53051.88636816 2025-06-21,12:05:44.000,172,11082774,113165,0,1750507543,13902.61915916,43.1568177299996,53051.81649696 2025-06-21,12:05:45.000,172,11082823,113445,0,1750507544,13902.585477609995,43.10042469000473,53051.8304712 2025-06-21,12:05:46.000,172,11082820,113525,0,1750507545,13902.545059749995,43.02993339000386,53051.79553560001 2025-06-21,12:05:47.000,172,11082814,113325,0,1750507546,13902.53158712999,42.98058948000107,53051.732651520004 2025-06-21,12:05:48.000,172,11082924,113165,0,1750507547,13902.47096033999,42.895999920001486,53051.72566440001 2025-06-21,12:05:49.000,172,11082796,113405,0,1750507548,13902.464224029995,42.86780340000405,53051.71169016 2025-06-21,12:05:50.000,172,11082890,113285,0,1750507549,13902.464224029995,42.80436123000254,53051.65579320001 2025-06-21,12:05:51.000,172,11082880,113245,0,1750507550,13902.47096033999,42.77616470999783,53051.64880608 2025-06-21,12:05:52.000,172,11082869,113205,0,1750507551,13902.43727879,42.81845949000126,53051.60688336001 2025-06-21,12:05:53.000,172,11082870,113125,0,1750507552,13902.41033354999,42.79731210000318,53051.60688336001 2025-06-21,12:05:54.000,172,11082817,113085,0,1750507553,13902.383388309994,42.81845949000126,53051.59290912 2025-06-21,12:05:55.000,172,11082884,113165,0,1750507554,13902.316025209999,42.86075427000469,53051.55797352001 2025-06-21,12:05:56.000,172,11082860,113445,0,1750507555,13902.255398419999,42.917147309999564,53051.564960640004 2025-06-21,12:05:57.000,172,11082887,113445,0,1750507556,13902.214980559998,42.97354035000171,53051.564960640004 2025-06-21,12:05:58.000,172,11082899,113165,0,1750507557,13902.188035319989,43.02993339000386,53051.53002504001 2025-06-21,12:05:59.000,172,11082830,113405,0,1750507558,13902.113935909998,43.06517904000066,53051.48810232001 2025-06-21,12:06:00.000,172,11082790,113005,0,1750507559,13902.080254359993,43.128621210002166,53051.50906368001 2025-06-21,12:06:01.000,172,11082816,113165,0,1750507560,13902.093726979998,43.185014250004315,53051.4461796 2025-06-21,12:06:02.000,172,11082842,113445,0,1750507561,13902.086990669988,43.27665294000326,53051.45316672 2025-06-21,12:06:03.000,172,11082807,113085,0,1750507562,13902.086990669988,43.368291630002204,53051.467140960005 2025-06-21,12:06:04.000,172,11082777,113245,0,1750507563,13902.161090079993,43.38238989000092,53051.467140960005 2025-06-21,12:06:05.000,172,11082826,113085,0,1750507564,13902.194771629998,43.46697945000051,53051.43220536 2025-06-21,12:06:06.000,172,11082803,113165,0,1750507565,13902.188035319989,43.50927423000394,53051.47412808 2025-06-21,12:06:07.000,172,11082794,113445,0,1750507566,13902.208244249989,43.488126839998586,53051.42521824 2025-06-21,12:06:08.000,172,11082858,113125,0,1750507567,13902.221716869994,43.47402857999987,53051.47412808 2025-06-21,12:06:09.000,172,11082847,113285,0,1750507568,13902.255398419999,43.48107770999923,53051.43919248001 2025-06-21,12:06:10.000,172,11082877,113285,0,1750507569,13902.255398419999,43.45993032000115,53051.45316672 2025-06-21,12:06:11.000,172,11082874,113485,0,1750507570,13902.268871039989,43.42468467000435,53051.467140960005 2025-06-21,12:06:12.000,172,11082873,113285,0,1750507571,13902.322761519994,43.38238989000092,53051.4461796 2025-06-21,12:06:13.000,172,11082871,113165,0,1750507572,13902.336234139999,43.361242500002845,53051.38329552 2025-06-21,12:06:14.000,172,11082810,113125,0,1750507573,13902.32949782999,43.361242500002845,53051.348359920004 2025-06-21,12:06:15.000,172,11082823,113085,0,1750507574,13902.336234139999,43.38943902000028,53051.40425688 2025-06-21,12:06:16.000,172,11082821,113245,0,1750507575,13902.36991568999,43.34714424000413,53051.397269760004 2025-06-21,12:06:17.000,172,11082852,113085,0,1750507576,13902.363179379994,43.38238989000092,53051.36233416001 2025-06-21,12:06:18.000,172,11082838,113165,0,1750507577,13902.45748772,43.39648814999964,53051.38329552 2025-06-21,12:06:19.000,172,11082888,113285,0,1750507578,13902.49790558,43.45288119000179,53051.39028264001 2025-06-21,12:06:20.000,172,11082827,113445,0,1750507579,13902.53158712999,43.530421620002016,53051.42521824 2025-06-21,12:06:21.000,172,11082792,113445,0,1750507580,13902.61915916,43.60796205000224,53051.42521824 2025-06-21,12:06:22.000,172,11082794,113605,0,1750507581,13902.69999488,43.68550248000247,53051.39028264001 2025-06-21,12:06:23.000,172,11082867,113445,0,1750507582,13902.75388535999,43.777141170001414,53051.41124400001 2025-06-21,12:06:24.000,172,11082820,113165,0,1750507583,13902.794303219991,43.896976379997795,53051.43220536 2025-06-21,12:06:25.000,172,11082828,112925,0,1750507584,13902.834721079991,44.03795897999953,53051.467140960005 2025-06-21,12:06:26.000,172,11082879,113445,0,1750507585,13902.915556799991,44.10140115000104,53051.45316672 2025-06-21,12:06:27.000,172,11082846,113125,0,1750507586,13902.915556799991,44.19303983999998,53051.50207656 2025-06-21,12:06:28.000,172,11082797,113285,0,1750507587,13902.929029419996,44.21418722999806,53051.48810232001 2025-06-21,12:06:29.000,172,11082832,113125,0,1750507588,13902.969447279997,44.298776789997646,53051.50906368001 2025-06-21,12:06:30.000,172,11082842,113245,0,1750507589,13902.976183589992,44.30582592000428,53051.48810232001 2025-06-21,12:06:31.000,172,11082841,113205,0,1750507590,13903.063755620002,44.298776789997646,53051.55797352001 2025-06-21,12:06:32.000,172,11082855,113205,0,1750507591,13903.057019309992,44.298776789997646,53051.53002504001 2025-06-21,12:06:33.000,172,11082857,113165,0,1750507592,13903.023337760002,44.221236360004696,53051.57194776 2025-06-21,12:06:34.000,172,11082886,113245,0,1750507593,13903.057019309992,44.2071380999987,53051.57893488001 2025-06-21,12:06:35.000,172,11082840,113245,0,1750507594,13903.090700859997,44.136646799997834,53051.60688336001 2025-06-21,12:06:36.000,172,11082797,113285,0,1750507595,13903.077228239992,44.08730289000232,53051.516050800004 2025-06-21,12:06:37.000,172,11082856,113365,0,1750507596,13903.158063959992,44.05205723999825,53051.564960640004 2025-06-21,12:06:38.000,172,11082820,113125,0,1750507597,13903.185009200002,43.98156594000466,53051.564960640004 2025-06-21,12:06:39.000,172,11082859,113085,0,1750507598,13903.198481819993,43.92517290000251,53051.54399928 2025-06-21,12:06:40.000,172,11082779,113245,0,1750507599,13903.286053849988,43.84763247000228,53051.54399928 2025-06-21,12:06:41.000,172,11082803,113125,0,1750507600,13903.353416949998,43.81238681999821,53051.55797352001 2025-06-21,12:06:42.000,172,11082830,113365,0,1750507601,13903.400571119993,43.79123943000013,53051.53002504001 2025-06-21,12:06:43.000,172,11082887,113325,0,1750507602,13903.427516359989,43.74189552000462,53051.61387048 2025-06-21,12:06:44.000,172,11082848,113205,0,1750507603,13903.474670529999,43.720748129999265,53051.59989624 2025-06-21,12:06:45.000,172,11082831,113325,0,1750507604,13903.467934219989,43.69960074000119,53051.564960640004 2025-06-21,12:06:46.000,172,11082787,113005,0,1750507605,13903.515088389999,43.68550248000247,53051.59989624 2025-06-21,12:06:47.000,172,11082788,113165,0,1750507606,13903.488143149989,43.64320769999904,53051.5509864 2025-06-21,12:06:48.000,172,11082810,113165,0,1750507607,13903.467934219989,43.62206031000096,53051.5509864 2025-06-21,12:06:49.000,172,11082901,113405,0,1750507608,13903.467934219989,43.60796205000224,53051.59290912 2025-06-21,12:06:50.000,172,11082830,113245,0,1750507609,13903.414043739998,43.593863790003525,53051.585922000006 2025-06-21,12:06:51.000,172,11082785,113125,0,1750507610,13903.366889569988,43.50927423000394,53051.64181896 2025-06-21,12:06:52.000,172,11082867,113045,0,1750507611,13903.387098499988,43.47402857999987,53051.61387048 2025-06-21,12:06:53.000,172,11082886,113405,0,1750507612,13903.326471709988,43.38943902000028,53051.61387048 2025-06-21,12:06:54.000,172,11082897,113325,0,1750507613,13903.286053849988,43.33304597999813,53051.57893488001 2025-06-21,12:06:55.000,172,11082801,113085,0,1750507614,13903.259108609993,43.24845641999855,53051.5509864 2025-06-21,12:06:56.000,172,11082829,113325,0,1750507615,13903.292790159998,43.192063380003674,53051.54399928 2025-06-21,12:06:57.000,172,11082860,113205,0,1750507616,13903.211954439997,43.079277299999376,53051.57893488001 2025-06-21,12:06:58.000,172,11082796,113045,0,1750507617,13903.171536579997,42.99468773999979,53051.5509864 2025-06-21,12:06:59.000,172,11082782,113205,0,1750507618,13903.151327649997,42.88190166000277,53051.54399928 2025-06-21,12:07:00.000,172,11082842,113045,0,1750507619,13903.144591340002,42.76911557999847,53051.48810232001 2025-06-21,12:07:01.000,172,11082808,113445,0,1750507620,13903.110909789997,42.66337863000081,53051.48810232001 2025-06-21,12:07:02.000,172,11082789,113165,0,1750507621,13903.117646099992,42.51534689999971,53051.41124400001 2025-06-21,12:07:03.000,172,11082797,113445,0,1750507622,13903.097437169992,42.41665908000141,53051.348359920004 2025-06-21,12:07:04.000,172,11082873,113085,0,1750507623,13903.070491929997,42.30387300000439,53051.42521824 2025-06-21,12:07:05.000,172,11082791,113285,0,1750507624,13903.009865139997,42.18403779000073,53051.3763084 2025-06-21,12:07:06.000,172,11082815,113325,0,1750507625,13902.982919900001,42.07830084000307,53051.27150160001 2025-06-21,12:07:07.000,172,11082855,113445,0,1750507626,13902.935765729992,41.95846562999941,53051.28547584 2025-06-21,12:07:08.000,172,11082851,113365,0,1750507627,13902.962710970001,41.873876069999824,53051.28547584 2025-06-21,12:07:09.000,172,11082911,113165,0,1750507628,13902.915556799991,41.75404086000344,53051.27150160001 2025-06-21,12:07:10.000,172,11082890,113325,0,1750507629,13902.827984769996,41.62010739000107,53051.25752736 2025-06-21,12:07:11.000,172,11082770,113045,0,1750507630,13902.80103953,41.52846870000212,53051.24355312001 2025-06-21,12:07:12.000,172,11082802,113285,0,1750507631,13902.72020381,41.415682619997824,53051.180669040004 2025-06-21,12:07:13.000,172,11082809,113245,0,1750507632,13902.646104399995,41.288798280002084,53051.15272056001 2025-06-21,12:07:14.000,172,11082870,113245,0,1750507633,13902.53158712999,41.218306980001216,53051.1666948 2025-06-21,12:07:15.000,172,11082826,113325,0,1750507634,13902.47769665,41.16191393999907,53051.17368192001 2025-06-21,12:07:16.000,172,11082840,113005,0,1750507635,13902.43727879,41.06322612000076,53051.08983648 2025-06-21,12:07:17.000,172,11082808,113285,0,1750507636,13902.275607349999,40.93634177999775,53051.06887512 2025-06-21,12:07:18.000,172,11082825,112885,0,1750507637,13902.194771629998,40.85175221999816,53051.061888000004 2025-06-21,12:07:19.000,172,11082852,113405,0,1750507638,13902.134144839998,40.73191701000178,53051.06887512 2025-06-21,12:07:20.000,172,11082785,113445,0,1750507639,13901.992682329997,40.640278320002835,53050.99900392 2025-06-21,12:07:21.000,172,11082877,113285,0,1750507640,13901.905110300002,40.50634485000046,53050.93611984001 2025-06-21,12:07:22.000,172,11082897,113325,0,1750507641,13901.844483510002,40.407657030002156,53050.95708120001 2025-06-21,12:07:23.000,172,11082822,113245,0,1750507642,13901.729966239996,40.27372355999978,53050.88721000001 2025-06-21,12:07:24.000,172,11082820,113445,0,1750507643,13901.662603140001,40.189134000000195,53050.88022288 2025-06-21,12:07:25.000,172,11082793,113285,0,1750507644,13901.56155849,40.08339705000253,53050.81733880001 2025-06-21,12:07:26.000,172,11082836,113245,0,1750507645,13901.45377752999,39.91421793000336,53050.77541608 2025-06-21,12:07:27.000,172,11082823,113165,0,1750507646,13901.41335966999,39.773235330001626,53050.70554488 2025-06-21,12:07:28.000,172,11082833,113285,0,1750507647,13901.31231501999,39.73798968000483,53050.726506240004 2025-06-21,12:07:29.000,172,11082811,113285,0,1750507648,13901.224742989994,39.66749838000396,53050.65663504 2025-06-21,12:07:30.000,172,11082801,113285,0,1750507649,13901.17085250999,39.561761429999024,53050.6077252 2025-06-21,12:07:31.000,172,11082843,113365,0,1750507650,13901.083280479994,39.47012274000008,53050.537854 2025-06-21,12:07:32.000,172,11082800,113485,0,1750507651,13901.029389999989,39.427827960003924,53050.49593128 2025-06-21,12:07:33.000,172,11082843,113445,0,1750507652,13900.962026899993,39.41372969999793,53050.44702144 2025-06-21,12:07:34.000,172,11082821,113405,0,1750507653,13900.901400109993,39.39258230999985,53050.42606008 2025-06-21,12:07:35.000,172,11082844,113045,0,1750507654,13900.860982249993,39.38553318000049,53050.41907296 2025-06-21,12:07:36.000,172,11082836,113445,0,1750507655,13900.766673910002,39.371434920001775,53050.342214640004 2025-06-21,12:07:37.000,172,11082794,113285,0,1750507656,13900.692574499997,39.315041879999626,53050.28631768001 2025-06-21,12:07:38.000,172,11082779,113805,0,1750507657,13900.591529849997,39.329140139998344,53050.3282404 2025-06-21,12:07:39.000,172,11082856,113445,0,1750507658,13900.503957820001,39.3361892699977,53050.23042072 2025-06-21,12:07:40.000,172,11082817,113085,0,1750507659,13900.416385789991,39.371434920001775,53050.223433600004 2025-06-21,12:07:41.000,172,11082819,113405,0,1750507660,13900.28165959,39.41372969999793,53050.174523760004 2025-06-21,12:07:42.000,172,11082867,113085,0,1750507661,13900.20082387,39.40668056999857,53050.16054952 2025-06-21,12:07:43.000,172,11082858,113445,0,1750507662,13900.11998815,39.46307361000072,53050.076704080006 2025-06-21,12:07:44.000,172,11082860,113325,0,1750507663,13900.045888739995,39.51241752000351,53050.027794240006 2025-06-21,12:07:45.000,172,11082840,113285,0,1750507664,13899.97178932999,39.52651578000223,53049.99984576001 2025-06-21,12:07:46.000,172,11082867,113325,0,1750507665,13899.95158039999,39.58290882000438,53050.02080712001 2025-06-21,12:07:47.000,172,11082848,113045,0,1750507666,13899.897689919999,39.58290882000438,53049.98587152 2025-06-21,12:07:48.000,172,11082853,113405,0,1750507667,13899.857272059999,39.65340011999797,53049.957923040005 2025-06-21,12:07:49.000,172,11082876,113285,0,1750507668,13899.857272059999,39.67454751000332,53049.91600032 2025-06-21,12:07:50.000,172,11082872,112965,0,1750507669,13899.850535749989,39.723891419998836,53049.89503896 2025-06-21,12:07:51.000,172,11082831,113445,0,1750507670,13899.897689919999,39.73798968000483,53049.91600032 2025-06-21,12:07:52.000,172,11082838,113125,0,1750507671,13899.897689919999,39.76618620000227,53049.888051840004 2025-06-21,12:07:53.000,172,11082881,113165,0,1750507672,13899.97852564,39.85782489000121,53049.86709048 2025-06-21,12:07:54.000,172,11082885,113245,0,1750507673,13899.99873457,39.91421793000336,53049.79721928 2025-06-21,12:07:55.000,172,11082876,113285,0,1750507674,13900.025679809994,40.005856620002305,53049.76228368001 2025-06-21,12:07:56.000,172,11082836,113365,0,1750507675,13900.086306599995,40.09749531000125,53049.79721928 2025-06-21,12:07:57.000,172,11082792,113325,0,1750507676,13900.16040601,40.16798661000212,53049.78324504001 2025-06-21,12:07:58.000,172,11082861,113325,0,1750507677,13900.20082387,40.25962530000106,53049.73433520001 2025-06-21,12:07:59.000,172,11082806,113365,0,1750507678,13900.28165959,40.365362249998725,53049.741322320006 2025-06-21,12:08:00.000,172,11082855,113485,0,1750507679,13900.308604829996,40.52044310999918,53049.72734808 2025-06-21,12:08:01.000,172,11082857,113125,0,1750507680,13900.34228638,40.640278320002835,53049.720360960004 2025-06-21,12:08:02.000,172,11082798,113085,0,1750507681,13900.443331030001,40.7460152700005,53049.692412480006 2025-06-21,12:08:03.000,172,11082829,113245,0,1750507682,13900.436594719991,40.865850480004156,53049.70638672 2025-06-21,12:08:04.000,172,11082814,113365,0,1750507683,13900.470276269996,41.006833079998614,53049.6993996 2025-06-21,12:08:05.000,172,11082859,113605,0,1750507684,13900.483748890001,41.08437350999884,53049.6993996 2025-06-21,12:08:06.000,172,11082864,113245,0,1750507685,13900.510694129996,41.21125785000186,53049.71337384001 2025-06-21,12:08:07.000,172,11082829,113605,0,1750507686,13900.551111989997,41.281749150002724,53049.67843824 2025-06-21,12:08:08.000,172,11082807,113205,0,1750507687,13900.524166750001,41.408633489998465,53049.71337384001 2025-06-21,12:08:09.000,172,11082862,113085,0,1750507688,13900.517430439992,41.500272180004686,53049.671451120004 2025-06-21,12:08:10.000,172,11082840,113525,0,1750507689,13900.497221509992,41.53551783000148,53049.65747688 2025-06-21,12:08:11.000,172,11082829,113325,0,1750507690,13900.497221509992,41.57076347999828,53049.720360960004 2025-06-21,12:08:12.000,172,11082828,113205,0,1750507691,13900.470276269996,41.6483039099985,53049.68542536001 2025-06-21,12:08:13.000,172,11082883,113245,0,1750507692,13900.443331030001,41.683549560002575,53049.71337384001 2025-06-21,12:08:14.000,172,11082856,113605,0,1750507693,13900.389440549996,41.75404086000344,53049.74830944 2025-06-21,12:08:15.000,172,11082787,113445,0,1750507694,13900.396176859991,41.810433899998316,53049.71337384001 2025-06-21,12:08:16.000,172,11082873,113245,0,1750507695,13900.369231619996,41.83863042000303,53049.692412480006 2025-06-21,12:08:17.000,172,11082812,113085,0,1750507696,13900.328813759996,41.852728680001746,53049.671451120004 2025-06-21,12:08:18.000,172,11082868,113525,0,1750507697,13900.355758999991,41.873876069999824,53049.671451120004 2025-06-21,12:08:19.000,172,11082796,113365,0,1750507698,13900.375967929991,41.98666215000412,53049.67843824 2025-06-21,12:08:20.000,172,11082864,113605,0,1750507699,13900.38270424,42.07830084000307,53049.64350264001 2025-06-21,12:08:21.000,172,11082852,113605,0,1750507700,13900.40291317,42.1064973600005,53049.692412480006 2025-06-21,12:08:22.000,172,11082816,113325,0,1750507701,13900.470276269996,42.148792140003934,53049.671451120004 2025-06-21,12:08:23.000,172,11082817,113365,0,1750507702,13900.470276269996,42.23338170000352,53049.63651552 2025-06-21,12:08:24.000,172,11082778,113405,0,1750507703,13900.497221509992,42.28977473999839,53049.65747688 2025-06-21,12:08:25.000,172,11082802,113325,0,1750507704,13900.537639369992,42.36026603999926,53049.66446400001 2025-06-21,12:08:26.000,172,11082873,113325,0,1750507705,13900.571320919997,42.39551169000333,53049.67843824 2025-06-21,12:08:27.000,172,11082857,113525,0,1750507706,13900.605002470002,42.43780646999949,53049.6295284 2025-06-21,12:08:28.000,172,11082847,113125,0,1750507707,13900.611738779997,42.43780646999949,53049.65747688 2025-06-21,12:08:29.000,172,11082816,113445,0,1750507708,13900.712783429997,42.42370821000077,53049.671451120004 2025-06-21,12:08:30.000,172,11082815,113485,0,1750507709,13900.719519739992,42.43780646999949,53049.67843824 2025-06-21,12:08:31.000,172,11082859,113245,0,1750507710,13900.753201289997,42.42370821000077,53049.66446400001 2025-06-21,12:08:32.000,172,11082864,113405,0,1750507711,13900.786882840002,42.39551169000333,53049.65747688 2025-06-21,12:08:33.000,172,11082872,113125,0,1750507712,13900.834037009998,42.33911865000118,53049.692412480006 2025-06-21,12:08:34.000,172,11082830,113605,0,1750507713,13900.847509630003,42.325020390002464,53049.75529656 2025-06-21,12:08:35.000,172,11082825,113445,0,1750507714,13900.854245939998,42.28977473999839,53049.73433520001 2025-06-21,12:08:36.000,172,11082796,113485,0,1750507715,13900.901400109993,42.261578220000956,53049.67843824 2025-06-21,12:08:37.000,172,11082836,113445,0,1750507716,13900.881191179993,42.19813604999945,53049.71337384001 2025-06-21,12:08:38.000,172,11082832,113325,0,1750507717,13900.921609039993,42.16289040000265,53049.73433520001 2025-06-21,12:08:39.000,172,11082803,113405,0,1750507718,13900.921609039993,42.099448230001144,53049.65747688 2025-06-21,12:08:40.000,172,11082829,113405,0,1750507719,13900.921609039993,42.085349970002426,53049.68542536001 2025-06-21,12:08:41.000,172,11082787,113325,0,1750507720,13900.982235829993,42.043055189998995,53049.73433520001 2025-06-21,12:08:42.000,172,11082868,113085,0,1750507721,13900.955290589998,42.043055189998995,53049.74830944 2025-06-21,12:08:43.000,172,11082791,113525,0,1750507722,13900.962026899993,42.02895693000028,53049.6993996 2025-06-21,12:08:44.000,172,11082797,113245,0,1750507723,13901.029389999989,42.05715344999771,53049.73433520001 2025-06-21,12:08:45.000,172,11082887,113445,0,1750507724,13901.022653689994,42.099448230001144,53049.66446400001 2025-06-21,12:08:46.000,172,11082796,113605,0,1750507725,13901.116962029999,42.099448230001144,53049.741322320006 2025-06-21,12:08:47.000,172,11082812,113485,0,1750507726,13901.137170959999,42.13469387999794,53049.71337384001 2025-06-21,12:08:48.000,172,11082811,113765,0,1750507727,13901.11022571999,42.16993953000201,53049.67843824 2025-06-21,12:08:49.000,172,11082770,113245,0,1750507728,13901.164116199994,42.19813604999945,53049.73433520001 2025-06-21,12:08:50.000,172,11082858,113325,0,1750507729,13901.224742989994,42.17698866000137,53049.70638672 2025-06-21,12:08:51.000,172,11082765,113445,0,1750507730,13901.265160849995,42.15584127000329,53049.6993996 2025-06-21,12:08:52.000,172,11082825,113085,0,1750507731,13901.2988424,42.13469387999794,53049.720360960004 2025-06-21,12:08:53.000,172,11082806,113325,0,1750507732,13901.345996569995,42.141743010004575,53049.74830944 2025-06-21,12:08:54.000,172,11082816,113125,0,1750507733,13901.345996569995,42.07830084000307,53049.70638672 2025-06-21,12:08:55.000,172,11082851,113485,0,1750507734,13901.345996569995,42.02895693000028,53049.70638672 2025-06-21,12:08:56.000,172,11082831,113165,0,1750507735,13901.366205499995,41.97256388999813,53049.72734808 2025-06-21,12:08:57.000,172,11082807,113245,0,1750507736,13901.31231501999,41.916170850003255,53049.741322320006 2025-06-21,12:08:58.000,172,11082877,113245,0,1750507737,13901.345996569995,41.84567955000239,53049.73433520001 2025-06-21,12:08:59.000,172,11082860,113605,0,1750507738,13901.2988424,41.817483029997675,53049.65048976 2025-06-21,12:09:00.000,172,11082858,113085,0,1750507739,13901.25842454,41.77518825000152,53049.741322320006 2025-06-21,12:09:01.000,172,11082844,113485,0,1750507740,13901.204534059994,41.71174608000001,53049.720360960004 2025-06-21,12:09:02.000,172,11082814,113325,0,1750507741,13901.17085250999,41.641254779999144,53049.77625792 2025-06-21,12:09:03.000,172,11082847,113325,0,1750507742,13901.137170959999,41.59896000000299,53049.75529656 2025-06-21,12:09:04.000,172,11082793,113325,0,1750507743,13901.076544169999,41.47912478999933,53049.70638672 2025-06-21,12:09:05.000,172,11082841,113165,0,1750507744,13901.022653689994,41.39453522999975,53049.741322320006 2025-06-21,12:09:06.000,172,11082843,113165,0,1750507745,13900.975499519998,41.33109305999824,53049.68542536001 2025-06-21,12:09:07.000,172,11082880,113365,0,1750507746,13900.962026899993,41.24650349999865,53049.66446400001 2025-06-21,12:09:08.000,172,11082793,113285,0,1750507747,13900.894663799998,41.168963069998426,53049.67843824 2025-06-21,12:09:09.000,172,11082753,113245,0,1750507748,13900.847509630003,41.06322612000076,53049.6295284 2025-06-21,12:09:10.000,172,11082852,113525,0,1750507749,13900.847509630003,41.02093134000461,53049.64350264001 2025-06-21,12:09:11.000,172,11082830,113125,0,1750507750,13900.840773319993,40.9574891700031,53049.61555416001 2025-06-21,12:09:12.000,172,11082822,113165,0,1750507751,13900.780146529993,40.85175221999816,53049.60856704 2025-06-21,12:09:13.000,172,11082832,113325,0,1750507752,13900.739728669992,40.774211789997935,53049.60157992 2025-06-21,12:09:14.000,172,11082823,113445,0,1750507753,13900.732992359997,40.73896614000114,53049.58760568 2025-06-21,12:09:15.000,172,11082827,113405,0,1750507754,13900.746464980002,40.66847484000027,53049.58061856 2025-06-21,12:09:16.000,172,11082862,113205,0,1750507755,13900.726256050002,40.61913093000476,53049.51773448001 2025-06-21,12:09:17.000,172,11082893,113205,0,1750507756,13900.685838190002,40.57683615000133,53049.573631440006 2025-06-21,12:09:18.000,172,11082857,113245,0,1750507757,13900.631947709997,40.52749223999854,53049.54568296001 2025-06-21,12:09:19.000,172,11082834,113445,0,1750507758,13900.605002470002,40.4992957200011,53049.489786 2025-06-21,12:09:20.000,172,11082890,113285,0,1750507759,13900.591529849997,40.44995180999831,53049.489786 2025-06-21,12:09:21.000,172,11082830,113405,0,1750507760,13900.524166750001,40.39355877000344,53049.46183752 2025-06-21,12:09:22.000,172,11082866,113085,0,1750507761,13900.477012579991,40.38650964000408,53049.44786328001 2025-06-21,12:09:23.000,172,11082889,113125,0,1750507762,13900.38270424,40.37946051000472,53049.51773448001 2025-06-21,12:09:24.000,172,11082852,113245,0,1750507763,13900.288395899996,40.365362249998725,53049.454850400005 2025-06-21,12:09:25.000,172,11082840,113245,0,1750507764,13900.20082387,40.32306747000257,53049.41292768 2025-06-21,12:09:26.000,172,11082881,113325,0,1750507765,13900.066097669995,40.28077268999914,53049.454850400005 2025-06-21,12:09:27.000,172,11082806,113365,0,1750507766,13900.005470879994,40.2878218199985,53049.37799208001 2025-06-21,12:09:28.000,172,11082859,113525,0,1750507767,13899.944844089994,40.238477910002985,53049.405940560006 2025-06-21,12:09:29.000,172,11082841,113125,0,1750507768,13899.843799439994,40.224379650004266,53049.36401784 2025-06-21,12:09:30.000,172,11082847,113205,0,1750507769,13899.702336929993,40.196183129999554,53049.34305648 2025-06-21,12:09:31.000,172,11082877,113325,0,1750507770,13899.608028590003,40.11159356999997,53049.287159520005 2025-06-21,12:09:32.000,172,11082862,113325,0,1750507771,13899.527192870002,40.07634792000317,53049.25921104001 2025-06-21,12:09:33.000,172,11082854,113285,0,1750507772,13899.439620839992,40.03405313999974,53049.18235272001 2025-06-21,12:09:34.000,172,11082812,113285,0,1750507773,13899.405939290002,39.998807490002946,53049.16139136001 2025-06-21,12:09:35.000,172,11082889,113605,0,1750507774,13899.372257739997,39.956512709999515,53049.18235272001 2025-06-21,12:09:36.000,172,11082825,113445,0,1750507775,13899.338576189992,39.907168800004,53049.14741712 2025-06-21,12:09:37.000,172,11082806,113365,0,1750507776,13899.257740469991,39.87192314999993,53049.08453304 2025-06-21,12:09:38.000,172,11082873,113245,0,1750507777,13899.264476780001,39.89307053999801,53049.049597440004 2025-06-21,12:09:39.000,172,11082810,113125,0,1750507778,13899.190377369996,39.88602140999865,53048.98671336 2025-06-21,12:09:40.000,172,11082858,113645,0,1750507779,13899.210586299996,39.92126706000272,53048.95876488 2025-06-21,12:09:41.000,172,11082864,113445,0,1750507780,13899.149959509996,39.998807490002946,53048.93780352 2025-06-21,12:09:42.000,172,11082857,113325,0,1750507781,13899.136486889991,40.0411022699991,53048.87491944001 2025-06-21,12:09:43.000,172,11082837,113245,0,1750507782,13899.109541649996,40.08339705000253,53048.83998384 2025-06-21,12:09:44.000,172,11082844,113525,0,1750507783,13899.06238748,40.182084870000836,53048.832996720004 2025-06-21,12:09:45.000,172,11082876,113285,0,1750507784,13899.02196962,40.2525761700017,53048.83998384 2025-06-21,12:09:46.000,172,11082800,113445,0,1750507785,13899.01523330999,40.35126399000001,53048.80504824001 2025-06-21,12:09:47.000,172,11082848,113285,0,1750507786,13898.98155176,40.44995180999831,53048.74216416 2025-06-21,12:09:48.000,172,11082866,113445,0,1750507787,13898.98155176,40.57683615000133,53048.77709976001 2025-06-21,12:09:49.000,172,11082797,113605,0,1750507788,13898.947870209995,40.68257309999899,53048.81902248 2025-06-21,12:09:50.000,172,11082827,113045,0,1750507789,13899.01523330999,40.774211789997935,53048.79806112 2025-06-21,12:09:51.000,172,11082850,113245,0,1750507790,13899.09606902999,40.83765395999944,53048.79806112 2025-06-21,12:09:52.000,172,11082891,113325,0,1750507791,13899.069123789996,40.9574891700031,53048.791074 2025-06-21,12:09:53.000,172,11082844,113285,0,1750507792,13899.109541649996,41.06322612000076,53048.82600960001 2025-06-21,12:09:54.000,172,11082862,113485,0,1750507793,13899.1432232,41.168963069998426,53048.74915128 2025-06-21,12:09:55.000,172,11082856,113405,0,1750507794,13899.20384999,41.274700020003365,53048.791074 2025-06-21,12:09:56.000,172,11082905,113645,0,1750507795,13899.244267850001,41.35928958000295,53048.80504824001 2025-06-21,12:09:57.000,172,11082898,113245,0,1750507796,13899.244267850001,41.44387914000254,53048.735177040006 2025-06-21,12:09:58.000,172,11082896,113405,0,1750507797,13899.331839879997,41.57076347999828,53048.72818992001 2025-06-21,12:09:59.000,172,11082871,113405,0,1750507798,13899.331839879997,41.65535303999786,53048.74216416 2025-06-21,12:10:00.000,172,11082877,113245,0,1750507799,13899.432884529997,41.72584433999873,53048.77709976001 2025-06-21,12:10:01.000,172,11082907,113365,0,1750507800,13899.500247629992,41.817483029997675,53048.77709976001 2025-06-21,12:10:02.000,172,11082916,113445,0,1750507801,13899.540665489993,41.88797432999854,53048.76312552 2025-06-21,12:10:03.000,172,11082853,113325,0,1750507802,13899.527192870002,41.97961302000476,53048.735177040006 2025-06-21,12:10:04.000,172,11082817,113325,0,1750507803,13899.520456559992,42.043055189998995,53048.74915128 2025-06-21,12:10:05.000,172,11082826,113205,0,1750507804,13899.547401800002,42.11354648999986,53048.791074 2025-06-21,12:10:06.000,172,11082870,113245,0,1750507805,13899.574347039998,42.16289040000265,53048.75613840001 2025-06-21,12:10:07.000,172,11082878,113405,0,1750507806,13899.608028590003,42.16993953000201,53048.76312552 2025-06-21,12:10:08.000,172,11082884,113565,0,1750507807,13899.655182759998,42.22633257000416,53048.81203536 2025-06-21,12:10:09.000,172,11082833,113245,0,1750507808,13899.641710139993,42.317971260003105,53048.80504824001 2025-06-21,12:10:10.000,172,11082816,113285,0,1750507809,13899.682127999993,42.37436429999798,53048.784086880005 2025-06-21,12:10:11.000,172,11082859,113165,0,1750507810,13899.736018479998,42.41665908000141,53048.784086880005 2025-06-21,12:10:12.000,172,11082848,113285,0,1750507811,13899.742754789993,42.444855599998846,53048.853958080006 2025-06-21,12:10:13.000,172,11082884,113285,0,1750507812,13899.762963719993,42.451904729998205,53048.81203536 2025-06-21,12:10:14.000,172,11082825,113325,0,1750507813,13899.783172649994,42.52944515999843,53048.832996720004 2025-06-21,12:10:15.000,172,11082830,113445,0,1750507814,13899.864008369994,42.53649428999779,53048.82600960001 2025-06-21,12:10:16.000,172,11082885,113325,0,1750507815,13899.91116253999,42.57173994000186,53048.83998384 2025-06-21,12:10:17.000,172,11082853,113445,0,1750507816,13900.005470879994,42.63518211000337,53048.853958080006 2025-06-21,12:10:18.000,172,11082815,113405,0,1750507817,13900.05936136,42.670427760000166,53048.87491944001 2025-06-21,12:10:19.000,172,11082802,113245,0,1750507818,13900.086306599995,42.70567341000424,53048.84697096001 2025-06-21,12:10:20.000,172,11082776,113445,0,1750507819,13900.16040601,42.783213840004464,53048.92382928001 2025-06-21,12:10:21.000,172,11082893,113245,0,1750507820,13900.21429648999,42.81845949000126,53048.965752 2025-06-21,12:10:22.000,172,11082836,113445,0,1750507821,13900.247978039995,42.895999920001486,53048.97972624 2025-06-21,12:10:23.000,172,11082869,113165,0,1750507822,13900.349022689996,42.952392960003635,53048.951777760005 2025-06-21,12:10:24.000,172,11082844,113205,0,1750507823,13900.34228638,43.00173686999915,53049.00767472 2025-06-21,12:10:25.000,172,11082817,113405,0,1750507824,13900.423122100001,43.02993339000386,53048.94479064001 2025-06-21,12:10:26.000,172,11082858,113325,0,1750507825,13900.436594719991,43.05108078000194,53048.95876488 2025-06-21,12:10:27.000,172,11082801,113445,0,1750507826,13900.450067339996,43.128621210002166,53048.93780352 2025-06-21,12:10:28.000,172,11082850,113245,0,1750507827,13900.490485199996,43.142719470000884,53048.98671336 2025-06-21,12:10:29.000,172,11082832,113085,0,1750507828,13900.524166750001,43.135670340001525,53049.00767472 2025-06-21,12:10:30.000,172,11082825,113405,0,1750507829,13900.638684019992,43.16386685999896,53049.000687600004 2025-06-21,12:10:31.000,172,11082828,113405,0,1750507830,13900.672365569997,43.135670340001525,53048.99370048001 2025-06-21,12:10:32.000,172,11082802,113245,0,1750507831,13900.719519739992,43.1568177299996,53049.000687600004 2025-06-21,12:10:33.000,172,11082819,113525,0,1750507832,13900.780146529993,43.10042469000473,53048.97273912001 2025-06-21,12:10:34.000,172,11082780,113605,0,1750507833,13900.840773319993,43.05108078000194,53048.99370048001 2025-06-21,12:10:35.000,172,11082777,113405,0,1750507834,13900.914872729998,42.99468773999979,53049.02863608 2025-06-21,12:10:36.000,172,11082839,113445,0,1750507835,13900.941817969993,42.945343830004276,53049.00767472 2025-06-21,12:10:37.000,172,11082862,113365,0,1750507836,13900.975499519998,42.910098180000205,53049.000687600004 2025-06-21,12:10:38.000,172,11082830,113245,0,1750507837,13901.036126309999,42.83960687999934,53049.00767472 2025-06-21,12:10:39.000,172,11082809,113405,0,1750507838,13901.049598929989,42.75501731999975,53049.0356232 2025-06-21,12:10:40.000,172,11082879,113285,0,1750507839,13901.137170959999,42.69862428000488,53049.049597440004 2025-06-21,12:10:41.000,172,11082829,113365,0,1750507840,13901.21800668,42.61403471999802,53049.070558800006 2025-06-21,12:10:42.000,172,11082862,113445,0,1750507841,13901.224742989994,42.53649428999779,53049.049597440004 2025-06-21,12:10:43.000,172,11082829,113445,0,1750507842,13901.23147929999,42.47305212000356,53049.08453304 2025-06-21,12:10:44.000,172,11082818,113325,0,1750507843,13901.25842454,42.41665908000141,53049.08453304 2025-06-21,12:10:45.000,172,11082822,113245,0,1750507844,13901.285369779995,42.38141343000461,53049.05658456 2025-06-21,12:10:46.000,172,11082819,113405,0,1750507845,13901.27189715999,42.33911865000118,53049.049597440004 2025-06-21,12:10:47.000,172,11082833,113325,0,1750507846,13901.305578709995,42.24043083000288,53049.00767472 2025-06-21,12:10:48.000,172,11082836,113285,0,1750507847,13901.27189715999,42.19108692000009,53049.01466184001 2025-06-21,12:10:49.000,172,11082838,113325,0,1750507848,13901.33252394999,42.099448230001144,53049.01466184001 2025-06-21,12:10:50.000,172,11082860,113365,0,1750507849,13901.31905133,42.050104319998354,53049.02863608 2025-06-21,12:10:51.000,172,11082797,113325,0,1750507850,13901.33926026,41.93731824000133,53049.02863608 2025-06-21,12:10:52.000,172,11082788,113085,0,1750507851,13901.31905133,41.84567955000239,53048.99370048001 2025-06-21,12:10:53.000,172,11082824,113365,0,1750507852,13901.2988424,41.74699173000408,53049.00767472 2025-06-21,12:10:54.000,172,11082813,113245,0,1750507853,13901.31231501999,41.65535303999786,53049.02863608 2025-06-21,12:10:55.000,172,11082863,113245,0,1750507854,13901.23821561,41.54256696000084,53049.000687600004 2025-06-21,12:10:56.000,172,11082847,113525,0,1750507855,13901.204534059994,41.47912478999933,53048.99370048001 2025-06-21,12:10:57.000,172,11082860,113245,0,1750507856,13901.19106143999,41.37338784000167,53048.94479064001 2025-06-21,12:10:58.000,172,11082865,113165,0,1750507857,13901.19106143999,41.26060176000465,53048.90985504 2025-06-21,12:10:59.000,172,11082837,113325,0,1750507858,13901.15064357999,41.14781568000035,53048.86793232 2025-06-21,12:11:00.000,172,11082833,113285,0,1750507859,13901.036126309999,41.02798047000397,53048.83998384 2025-06-21,12:11:01.000,172,11082814,113125,0,1750507860,13901.002444759994,40.92929264999839,53048.82600960001 2025-06-21,12:11:02.000,172,11082778,113445,0,1750507861,13900.995708449998,40.858801350004796,53048.81203536 2025-06-21,12:11:03.000,172,11082832,113405,0,1750507862,13900.948554279988,40.774211789997935,53048.77709976001 2025-06-21,12:11:04.000,172,11082820,113285,0,1750507863,13900.874454869998,40.66847484000027,53048.79806112 2025-06-21,12:11:05.000,172,11082881,113285,0,1750507864,13900.860982249993,40.57683615000133,53048.72818992001 2025-06-21,12:11:06.000,172,11082833,113405,0,1750507865,13900.780146529993,40.4992957200011,53048.7212028 2025-06-21,12:11:07.000,172,11082819,113645,0,1750507866,13900.685838190002,40.365362249998725,53048.686267200006 2025-06-21,12:11:08.000,172,11082841,113605,0,1750507867,13900.658892949992,40.21028138999827,53048.665305840004 2025-06-21,12:11:09.000,172,11082846,113365,0,1750507868,13900.557848299992,40.07634792000317,53048.686267200006 2025-06-21,12:11:10.000,172,11082843,113205,0,1750507869,13900.477012579991,39.92831619000208,53048.60940888001 2025-06-21,12:11:11.000,172,11082850,113205,0,1750507870,13900.389440549996,39.80143184999906,53048.59543464 2025-06-21,12:11:12.000,172,11082821,113525,0,1750507871,13900.30186852,39.65340011999797,53048.5814604 2025-06-21,12:11:13.000,172,11082875,113445,0,1750507872,13900.2210328,39.51946665000287,53048.51158920001 2025-06-21,12:11:14.000,172,11082848,113445,0,1750507873,13900.045888739995,39.34323840000434,53048.49062784001 2025-06-21,12:11:15.000,172,11082861,113205,0,1750507874,13899.93137146999,39.26569797000411,53048.4766536 2025-06-21,12:11:16.000,172,11082850,113365,0,1750507875,13899.843799439994,39.13176450000174,53048.41376952 2025-06-21,12:11:17.000,172,11082879,113045,0,1750507876,13899.762963719993,38.97668364000128,53048.378833920004 2025-06-21,12:11:18.000,172,11082870,113325,0,1750507877,13899.688864309988,38.86389756000426,53048.350885440006 2025-06-21,12:11:19.000,172,11082895,113445,0,1750507878,13899.540665489993,38.687669309998455,53048.32293696001 2025-06-21,12:11:20.000,172,11082864,113285,0,1750507879,13899.480038699992,38.58898149000015,53048.26005288 2025-06-21,12:11:21.000,172,11082806,113285,0,1750507880,13899.372257739997,38.40570411000226,53048.26005288 2025-06-21,12:11:22.000,172,11082826,113285,0,1750507881,13899.345312500001,38.321114550002676,53048.14127184 2025-06-21,12:11:23.000,172,11082817,113125,0,1750507882,13899.311630949996,38.22947586000373,53048.12031048 2025-06-21,12:11:24.000,172,11082879,113445,0,1750507883,13899.244267850001,38.13078803999815,53048.07838776 2025-06-21,12:11:25.000,172,11082846,113485,0,1750507884,13899.156695819991,38.06734587000392,53048.00152944 2025-06-21,12:11:26.000,172,11082885,113325,0,1750507885,13899.12301427,38.01095283000177,53047.98056808 2025-06-21,12:11:27.000,172,11082809,113325,0,1750507886,13899.03544223999,37.98980544000369,53047.875761280004 2025-06-21,12:11:28.000,172,11082817,113445,0,1750507887,13898.988288069995,37.9404615300009,53047.91069688 2025-06-21,12:11:29.000,172,11082881,113245,0,1750507888,13898.90071604,37.95455978999962,53047.896722640005 2025-06-21,12:11:30.000,172,11082812,113445,0,1750507889,13898.86029818,37.94751066000026,53047.86178704 2025-06-21,12:11:31.000,172,11082896,113405,0,1750507890,13898.806407699994,37.98980544000369,53047.81986432001 2025-06-21,12:11:32.000,172,11082814,113325,0,1750507891,13898.725571979994,38.01800196000113,53047.72204464001 2025-06-21,12:11:33.000,172,11082838,113445,0,1750507892,13898.651472569989,38.07439500000328,53047.75698024 2025-06-21,12:11:34.000,172,11082783,113165,0,1750507893,13898.584109469994,38.07439500000328,53047.63121208001 2025-06-21,12:11:35.000,172,11082872,113405,0,1750507894,13898.557164229998,38.144886300004146,53047.624224959996 2025-06-21,12:11:36.000,172,11082847,113245,0,1750507895,13898.449383269988,38.18013195000094,53047.55435376001 2025-06-21,12:11:37.000,172,11082847,113125,0,1750507896,13898.375283859998,38.22947586000373,53047.53339240001 2025-06-21,12:11:38.000,172,11082885,113165,0,1750507897,13898.280975519992,38.22242673000437,53047.55435376001 2025-06-21,12:11:39.000,172,11082807,113205,0,1750507898,13898.233821349997,38.25062325000181,53047.50544392001 2025-06-21,12:11:40.000,172,11082838,113525,0,1750507899,13898.139513009992,38.29291802999796,53047.47749544 2025-06-21,12:11:41.000,172,11082794,113285,0,1750507900,13898.078886219992,38.30701629000396,53047.393650000005 2025-06-21,12:11:42.000,172,11082897,113365,0,1750507901,13898.004786810001,38.285868899998604,53047.37967576 2025-06-21,12:11:43.000,172,11082838,113285,0,1750507902,13897.96436895,38.22242673000437,53047.37268864 2025-06-21,12:11:44.000,172,11082824,113405,0,1750507903,13897.92395109,38.151935430003505,53047.323778800004 2025-06-21,12:11:45.000,172,11082838,113405,0,1750507904,13897.83637905999,38.13078803999815,53047.2539076 2025-06-21,12:11:46.000,172,11082893,113445,0,1750507905,13897.789224889995,38.06029674000456,53047.274868960005 2025-06-21,12:11:47.000,172,11082803,113485,0,1750507906,13897.73533440999,38.046198479998566,53047.177049280006 2025-06-21,12:11:48.000,172,11082823,113245,0,1750507907,13897.789224889995,38.00390370000241,53047.156087920004 2025-06-21,12:11:49.000,172,11082895,113565,0,1750507908,13897.748807029995,37.96865804999834,53047.177049280006 2025-06-21,12:11:50.000,172,11082785,113205,0,1750507909,13897.708389169995,37.89816675000475,53047.121152319996 2025-06-21,12:11:51.000,172,11082778,113405,0,1750507910,13897.75554333999,37.869970230000035,53047.07224248 2025-06-21,12:11:52.000,172,11082828,113165,0,1750507911,13897.74207072,37.85587197000132,53047.02333264 2025-06-21,12:11:53.000,172,11082879,113205,0,1750507912,13897.708389169995,37.84882284000196,53046.96743568 2025-06-21,12:11:54.000,172,11082860,113325,0,1750507913,13897.748807029995,37.813577189997886,53046.92551296 2025-06-21,12:11:55.000,172,11082833,113285,0,1750507914,13897.688180239995,37.82062632000452,53046.94647432 2025-06-21,12:11:56.000,172,11082854,113525,0,1750507915,13897.59387189999,37.83472458000324,53046.88359024001 2025-06-21,12:11:57.000,172,11082801,113125,0,1750507916,13897.56019035,37.84882284000196,53046.9045516 2025-06-21,12:11:58.000,172,11082873,113525,0,1750507917,13897.459145699999,37.79947892999917,53046.841667520006 2025-06-21,12:11:59.000,172,11082802,112885,0,1750507918,13897.459145699999,37.76423328000237,53046.785770559996 2025-06-21,12:12:00.000,172,11082876,113445,0,1750507919,13897.411991529989,37.693741980001505,53046.771796320005 2025-06-21,12:12:01.000,172,11082809,113285,0,1750507920,13897.391782599989,37.66554546000407,53046.75083496 2025-06-21,12:12:02.000,172,11082815,113245,0,1750507921,13897.304210569993,37.56685763999849,53046.70192512 2025-06-21,12:12:03.000,172,11082814,113445,0,1750507922,13897.263792709993,37.53161199000169,53046.63904104 2025-06-21,12:12:04.000,172,11082873,113325,0,1750507923,13897.176220679998,37.41882591000467,53046.618079679996 2025-06-21,12:12:05.000,172,11082857,113125,0,1750507924,13897.108857580002,37.35538374000316,53046.61109256 2025-06-21,12:12:06.000,172,11082794,113285,0,1750507925,13897.068439720002,37.26374505000422,53046.58314408 2025-06-21,12:12:07.000,172,11082875,113365,0,1750507926,13896.980867689992,37.115713320003124,53046.53423424 2025-06-21,12:12:08.000,172,11082903,113325,0,1750507927,13896.913504589997,36.98882898000011,53046.49231152 2025-06-21,12:12:09.000,172,11082820,113245,0,1750507928,13896.879823039992,36.86194464000437,53046.42244032 2025-06-21,12:12:10.000,172,11082820,113245,0,1750507929,13896.886559350001,36.75620768999943,53046.40846608001 2025-06-21,12:12:11.000,172,11082824,113365,0,1750507930,13896.873086729996,36.643421610002406,53046.32462064 2025-06-21,12:12:12.000,172,11082834,113245,0,1750507931,13896.846141490001,36.50243901000067,53046.30365928 2025-06-21,12:12:13.000,172,11082856,113445,0,1750507932,13896.846141490001,36.43899683999916,53046.268723680005 2025-06-21,12:12:14.000,172,11082841,113285,0,1750507933,13896.886559350001,36.29096510999807,53046.24077520001 2025-06-21,12:12:15.000,172,11082887,113325,0,1750507934,13896.933713519997,36.17112990000169,53046.170904000006 2025-06-21,12:12:16.000,172,11082898,113405,0,1750507935,13896.994340309997,36.0865403400021,53046.14295552001 2025-06-21,12:12:17.000,172,11082884,113525,0,1750507936,13897.068439720002,35.9878525200038,53046.1359684 2025-06-21,12:12:18.000,172,11082898,113365,0,1750507937,13897.149275440002,35.88916469999822,53046.149942640004 2025-06-21,12:12:19.000,172,11082843,113565,0,1750507938,13897.236847469998,35.839820790002705,53046.0660972 2025-06-21,12:12:20.000,172,11082868,113365,0,1750507939,13897.250320089988,35.76932949000184,53046.03814872 2025-06-21,12:12:21.000,172,11082831,113125,0,1750507940,13897.277265329998,35.75523123000312,53046.02417448001 2025-06-21,12:12:22.000,172,11082800,113165,0,1750507941,13897.331155809989,35.776378620001196,53045.982251760004 2025-06-21,12:12:23.000,172,11082793,113365,0,1750507942,13897.364837359994,35.783427750000556,53045.97526464001 2025-06-21,12:12:24.000,172,11082917,112965,0,1750507943,13897.351364739989,35.76932949000184,53045.94032904 2025-06-21,12:12:25.000,172,11082896,113565,0,1750507944,13897.351364739989,35.80457513999863,53045.94032904 2025-06-21,12:12:26.000,172,11082884,113205,0,1750507945,13897.290737949988,35.846869920002064,53045.94032904 2025-06-21,12:12:27.000,172,11082855,113525,0,1750507946,13897.230111159988,35.825722530003986,53045.87744496001 2025-06-21,12:12:28.000,172,11082831,113245,0,1750507947,13897.169484370002,35.91736122000293,53045.89840632 2025-06-21,12:12:29.000,172,11082867,113405,0,1750507948,13896.974131379997,35.93145948000165,53045.79359952 2025-06-21,12:12:30.000,172,11082877,113565,0,1750507949,13896.846141490001,35.93145948000165,53045.80058664 2025-06-21,12:12:31.000,172,11082876,113405,0,1750507950,13896.738360529991,35.973754259997804,53045.765651040005 2025-06-21,12:12:32.000,172,11082828,113325,0,1750507951,13896.59689801999,35.973754259997804,53045.69577984 2025-06-21,12:12:33.000,172,11082877,113565,0,1750507952,13896.45543550999,35.93145948000165,53045.667831360006 2025-06-21,12:12:34.000,172,11082834,113405,0,1750507953,13896.320709309999,35.88916469999822,53045.63289576 2025-06-21,12:12:35.000,172,11082874,113085,0,1750507954,13896.206192039994,35.90326296000421,53045.58398592 2025-06-21,12:12:36.000,172,11082894,113325,0,1750507955,13896.084938459993,35.85391905000142,53045.56302456 2025-06-21,12:12:37.000,172,11082881,113325,0,1750507956,13896.024311669993,35.76228036000248,53045.45821776 2025-06-21,12:12:38.000,172,11082820,113125,0,1750507957,13895.916530709997,35.69883819000097,53045.41629504 2025-06-21,12:12:39.000,172,11082839,113365,0,1750507958,13895.828958680002,35.607199500002025,53045.32546248001 2025-06-21,12:12:40.000,172,11082892,113365,0,1750507959,13895.754859269997,35.57900298000459,53045.26956552 2025-06-21,12:12:41.000,172,11082795,113445,0,1750507960,13895.714441409997,35.49441341999773,53045.20668144001 2025-06-21,12:12:42.000,172,11082875,113405,0,1750507961,13895.707705100001,35.423922120004136,53045.143797360004 2025-06-21,12:12:43.000,172,11082811,113445,0,1750507962,13895.721177719992,35.3181851699992,53045.0529648 2025-06-21,12:12:44.000,172,11082794,113405,0,1750507963,13895.754859269997,35.205399090002174,53044.9830936 2025-06-21,12:12:45.000,172,11082859,113165,0,1750507964,13895.775068199997,35.12785866000195,53044.95514512 2025-06-21,12:12:46.000,172,11082894,113085,0,1750507965,13895.775068199997,35.05031823000172,53044.83636408 2025-06-21,12:12:47.000,172,11082838,113285,0,1750507966,13895.835694989997,34.99392518999957,53044.81540272 2025-06-21,12:12:48.000,172,11082825,113205,0,1750507967,13895.842431299992,34.89523737000127,53044.70360880001 2025-06-21,12:12:49.000,172,11082882,113245,0,1750507968,13895.808749750002,34.84589345999848,53044.73155728001 2025-06-21,12:12:50.000,172,11082831,113165,0,1750507969,13895.855903919997,34.83884432999912,53044.75251864001 2025-06-21,12:12:51.000,172,11082840,113445,0,1750507970,13895.896321779997,34.754254769999534,53044.68963456 2025-06-21,12:12:52.000,172,11082815,113445,0,1750507971,13895.876112849997,34.782451290004246,53044.64771184 2025-06-21,12:12:53.000,172,11082889,113325,0,1750507972,13895.835694989997,34.7260582500021,53044.60578912001 2025-06-21,12:12:54.000,172,11082862,113325,0,1750507973,13895.781804509992,34.66261608000059,53044.57085352 2025-06-21,12:12:55.000,172,11082858,113285,0,1750507974,13895.721177719992,34.66966520999995,53044.48002096 2025-06-21,12:12:56.000,172,11082888,113445,0,1750507975,13895.687496170001,34.65556695000123,53044.52194368 2025-06-21,12:12:57.000,172,11082885,113245,0,1750507976,13895.599924139991,34.690812599998026,53044.41014976 2025-06-21,12:12:58.000,172,11082895,113245,0,1750507977,13895.492143179996,34.7260582500021,53044.424124000005 2025-06-21,12:12:59.000,172,11082833,113085,0,1750507978,13895.40457115,34.77540216000489,53044.36123992 2025-06-21,12:13:00.000,172,11082855,113285,0,1750507979,13895.29679018999,34.782451290004246,53044.27739448001 2025-06-21,12:13:01.000,172,11082854,113205,0,1750507980,13895.209218159995,34.81064781000168,53044.22848464001 2025-06-21,12:13:02.000,172,11082828,113445,0,1750507981,13895.07449195999,34.83179519999976,53044.16560056 2025-06-21,12:13:03.000,172,11082885,113405,0,1750507982,13894.993656239989,34.81769694000104,53044.17258768 2025-06-21,12:13:04.000,172,11082794,113325,0,1750507983,13894.926293139994,34.84589345999848,53044.13066496001 2025-06-21,12:13:05.000,172,11082896,113285,0,1750507984,13894.899347899998,34.84589345999848,53044.09572936 2025-06-21,12:13:06.000,172,11082819,113445,0,1750507985,13894.899347899998,34.916384759999346,53043.98393544001 2025-06-21,12:13:07.000,172,11082847,113725,0,1750507986,13894.845457419993,34.95867954000278,53043.921051360005 2025-06-21,12:13:08.000,172,11082826,113405,0,1750507987,13894.852193729988,34.979826930000854,53043.85118016 2025-06-21,12:13:09.000,172,11082898,113125,0,1750507988,13894.865666349993,34.95867954000278,53043.8302188 2025-06-21,12:13:10.000,172,11082893,113245,0,1750507989,13894.858930039998,34.99392518999957,53043.78829608 2025-06-21,12:13:11.000,172,11082890,113285,0,1750507990,13894.845457419993,35.00802344999829,53043.76733472001 2025-06-21,12:13:12.000,172,11082839,113485,0,1750507991,13894.838721109998,34.98687606000021,53043.64156656 2025-06-21,12:13:13.000,172,11082783,113365,0,1750507992,13894.831984799988,34.99392518999957,53043.68348928 2025-06-21,12:13:14.000,172,11082812,113445,0,1750507993,13894.818512179998,34.95163041000342,53043.62759232001 2025-06-21,12:13:15.000,172,11082923,113325,0,1750507994,13894.764621699993,34.90933562999999,53043.536759760005 2025-06-21,12:13:16.000,172,11082800,113125,0,1750507995,13894.764621699993,34.930483019998064,53043.536759760005 2025-06-21,12:13:17.000,172,11082885,113325,0,1750507996,13894.703994909993,34.85999172000447,53043.50182416 2025-06-21,12:13:18.000,172,11082879,113125,0,1750507997,13894.650104430002,34.70491086000402,53043.42496584 2025-06-21,12:13:19.000,172,11082868,113525,0,1750507998,13894.609686570002,34.66966520999995,53043.39003024001 2025-06-21,12:13:20.000,172,11082852,113485,0,1750507999,13894.522114539992,34.64146869000251,53043.41099160001 2025-06-21,12:13:21.000,172,11082851,113285,0,1750508000,13894.421069889991,34.563928260002285,53043.40400448 2025-06-21,12:13:22.000,172,11082886,113405,0,1750508001,13894.340234169991,34.54278087000421,53043.369068880005 2025-06-21,12:13:23.000,172,11082888,113325,0,1750508002,13894.24592583,34.47228957000334,53043.299197680004 2025-06-21,12:13:24.000,172,11082811,113405,0,1750508003,13894.10446332,34.40179827000247,53043.24330072001 2025-06-21,12:13:25.000,172,11082827,113405,0,1750508004,13894.01689128999,34.35950348999904,53043.22932648 2025-06-21,12:13:26.000,172,11082810,113325,0,1750508005,13893.861956159999,34.31015958000353,53043.19439088001 2025-06-21,12:13:27.000,172,11082844,113445,0,1750508006,13893.774384129989,34.25376654000138,53043.12451968001 2025-06-21,12:13:28.000,172,11082886,113205,0,1750508007,13893.626185309993,34.18327524000051,53043.07560984001 2025-06-21,12:13:29.000,172,11082873,113245,0,1750508008,13893.531876970002,34.148029590003716,53043.04766136 2025-06-21,12:13:30.000,172,11082827,113445,0,1750508009,13893.417359699997,34.07753829000285,53042.94285456 2025-06-21,12:13:31.000,172,11082855,113085,0,1750508010,13893.248951950001,34.0211452500007,53042.90093184 2025-06-21,12:13:32.000,172,11082832,113325,0,1750508011,13893.161379919991,34.04229263999878,53042.865996240005 2025-06-21,12:13:33.000,172,11082791,113245,0,1750508012,13892.99970847999,33.985899600003904,53042.80311216 2025-06-21,12:13:34.000,172,11082837,113285,0,1750508013,13892.90540014,33.86606439000025,53042.72625384 2025-06-21,12:13:35.000,172,11082856,113245,0,1750508014,13892.851509659995,33.8096713499981,53042.677344 2025-06-21,12:13:36.000,172,11082898,113245,0,1750508015,13892.770673939995,33.71803265999915,53042.62144704001 2025-06-21,12:13:37.000,172,11082845,113405,0,1750508016,13892.770673939995,33.61934484000085,53042.6074728 2025-06-21,12:13:38.000,172,11082864,113525,0,1750508017,13892.642684049999,33.527706150001904,53042.50266600001 2025-06-21,12:13:39.000,172,11082881,113445,0,1750508018,13892.642684049999,33.45721485000104,53042.42580768001 2025-06-21,12:13:40.000,172,11082909,113285,0,1750508019,13892.629211429994,33.38672355000017,53042.3978592 2025-06-21,12:13:41.000,172,11082897,113165,0,1750508020,13892.61573880999,33.32328137999866,53042.30702664001 2025-06-21,12:13:42.000,172,11082884,113405,0,1750508021,13892.555112019989,33.23164268999972,53042.23715544001 2025-06-21,12:13:43.000,172,11082831,113445,0,1750508022,13892.528166779994,33.20344617000228,53042.21619408001 2025-06-21,12:13:44.000,172,11082872,113285,0,1750508023,13892.521430469998,33.15410225999949,53042.146322880006 2025-06-21,12:13:45.000,172,11082898,113405,0,1750508024,13892.507957849994,33.14705313000013,53042.125361520004 2025-06-21,12:13:46.000,172,11082885,113245,0,1750508025,13892.467539989993,33.14705313000013,53042.125361520004 2025-06-21,12:13:47.000,172,11082883,113285,0,1750508026,13892.460803679998,33.118856610002695,53042.04850320001 2025-06-21,12:13:48.000,172,11082817,113445,0,1750508027,13892.427122129993,33.125905740002054,53041.978632000006 2025-06-21,12:13:49.000,172,11082839,113485,0,1750508028,13892.406913199993,33.08361095999862,53041.908760800005 2025-06-21,12:13:50.000,172,11082853,113325,0,1750508029,13892.406913199993,33.111807480003336,53041.93670928 2025-06-21,12:13:51.000,172,11082891,113845,0,1750508030,13892.386704269993,33.125905740002054,53041.89478656 2025-06-21,12:13:52.000,172,11082848,113325,0,1750508031,13892.305868549993,33.125905740002054,53041.83190248001 2025-06-21,12:13:53.000,172,11082830,113365,0,1750508032,13892.339550099998,33.16115138999885,53041.77600552 2025-06-21,12:13:54.000,172,11082897,113165,0,1750508033,13892.258714379997,33.09066008999798,53041.71312144001 2025-06-21,12:13:55.000,172,11082889,113365,0,1750508034,13892.265450689993,33.175249650004844,53041.692160080005 2025-06-21,12:13:56.000,172,11082835,113245,0,1750508035,13892.265450689993,33.22459356000036,53041.68517296001 2025-06-21,12:13:57.000,172,11082890,113285,0,1750508036,13892.272187000002,33.288035730001866,53041.67818584 2025-06-21,12:13:58.000,172,11082896,113405,0,1750508037,13892.251978070002,33.344428770004015,53041.643250240006 2025-06-21,12:13:59.000,172,11082893,113285,0,1750508038,13892.278923309997,33.4290183300036,53041.622288880004 2025-06-21,12:14:00.000,172,11082889,113165,0,1750508039,13892.265450689993,33.54180441000062,53041.58735328001 2025-06-21,12:14:01.000,172,11082825,113445,0,1750508040,13892.339550099998,33.68278701000236,53041.53145632 2025-06-21,12:14:02.000,172,11082894,113405,0,1750508041,13892.400176889998,33.8096713499981,53041.49652072001 2025-06-21,12:14:03.000,172,11082893,113365,0,1750508042,13892.433858439988,33.929506560001755,53041.49652072001 2025-06-21,12:14:04.000,172,11082875,113405,0,1750508043,13892.487748919993,34.02819438000006,53041.48254648 2025-06-21,12:14:05.000,172,11082858,113645,0,1750508044,13892.541639399999,34.105734810000286,53041.4895336 2025-06-21,12:14:06.000,172,11082853,113205,0,1750508045,13892.575320949989,34.169176980001794,53041.51049496 2025-06-21,12:14:07.000,172,11082890,113205,0,1750508046,13892.582057259999,34.24671741000202,53041.454598000004 2025-06-21,12:14:08.000,172,11082855,113165,0,1750508047,13892.629211429994,34.32425784000225,53041.44062376 2025-06-21,12:14:09.000,172,11082822,113325,0,1750508048,13892.662892979999,34.32425784000225,53041.41966240001 2025-06-21,12:14:10.000,172,11082829,113045,0,1750508049,13892.662892979999,34.345405230000324,53041.36376544 2025-06-21,12:14:11.000,172,11082839,113525,0,1750508050,13892.68310191,34.387700010003755,53041.34979120001 2025-06-21,12:14:12.000,172,11082886,113605,0,1750508051,13892.67636559999,34.394749140003114,53041.34979120001 2025-06-21,12:14:13.000,172,11082879,113445,0,1750508052,13892.65615666999,34.380650880004396,53041.34979120001 2025-06-21,12:14:14.000,172,11082856,113485,0,1750508053,13892.65615666999,34.35950348999904,53041.34280408 2025-06-21,12:14:15.000,172,11082817,113245,0,1750508054,13892.669629289994,34.3665526199984,53041.286907120004 2025-06-21,12:14:16.000,172,11082813,113605,0,1750508055,13892.61573880999,34.35245435999968,53041.29389424 2025-06-21,12:14:17.000,172,11082818,113285,0,1750508056,13892.61573880999,34.27491392999946,53041.25197152001 2025-06-21,12:14:18.000,172,11082839,113605,0,1750508057,13892.63594773999,34.19737349999923,53041.237997280004 2025-06-21,12:14:19.000,172,11082832,113685,0,1750508058,13892.649420359994,34.08458742000221,53041.26594576 2025-06-21,12:14:20.000,172,11082837,113405,0,1750508059,13892.70331084,34.03524350999942,53041.22402304 2025-06-21,12:14:21.000,172,11082914,113245,0,1750508060,13892.70331084,33.90131004000432,53041.19607456 2025-06-21,12:14:22.000,172,11082892,113125,0,1750508061,13892.72351977,33.81672048000473,53041.13319048001 2025-06-21,12:14:23.000,172,11082899,113525,0,1750508062,13892.750465009995,33.78147483000066,53041.105242 2025-06-21,12:14:24.000,172,11082846,113285,0,1750508063,13892.82456442,33.66163962000428,53041.05633216 2025-06-21,12:14:25.000,172,11082864,113445,0,1750508064,13892.82456442,33.59114832000341,53041.13319048001 2025-06-21,12:14:26.000,172,11082824,113445,0,1750508065,13892.851509659995,33.61229571000149,53041.091267760006 2025-06-21,12:14:27.000,172,11082888,113165,0,1750508066,13892.86498228,33.55590266999934,53041.070306400004 2025-06-21,12:14:28.000,172,11082903,113445,0,1750508067,13892.91887275999,33.577050060004694,53041.07729352 2025-06-21,12:14:29.000,172,11082828,113245,0,1750508068,13892.952554309995,33.54885353999998,53041.021396560005 2025-06-21,12:14:30.000,172,11082891,113405,0,1750508069,13892.93908168999,33.54180441000062,53041.07729352 2025-06-21,12:14:31.000,172,11082900,113605,0,1750508070,13892.92560907,33.534755280001264,53040.99344808001 2025-06-21,12:14:32.000,172,11082828,113605,0,1750508071,13892.95929061999,33.577050060004694,53041.04934504 2025-06-21,12:14:33.000,172,11082834,113605,0,1750508072,13892.932345379995,33.61934484000085,53041.02838368 2025-06-21,12:14:34.000,172,11082885,113525,0,1750508073,13892.91887275999,33.68278701000236,53041.00742232 2025-06-21,12:14:35.000,172,11082895,113245,0,1750508074,13892.89866382999,33.76737657000194,53041.0004352 2025-06-21,12:14:36.000,172,11082858,113245,0,1750508075,13892.83803703999,33.80262221999874,53040.902615520004 2025-06-21,12:14:37.000,172,11082833,113245,0,1750508076,13892.81782810999,33.84491700000217,53040.951525360004 2025-06-21,12:14:38.000,172,11082823,113405,0,1750508077,13892.76393763,33.936555690001114,53040.99344808001 2025-06-21,12:14:39.000,172,11082866,113165,0,1750508078,13892.730256079994,33.978850470004545,53040.951525360004 2025-06-21,12:14:40.000,172,11082833,113685,0,1750508079,13892.642684049999,34.01409612000134,53040.88165416 2025-06-21,12:14:41.000,172,11082897,113325,0,1750508080,13892.582057259999,34.06344003000413,53040.853705680005 2025-06-21,12:14:42.000,172,11082855,113285,0,1750508081,13892.528166779994,34.09163655000157,53040.82575720001 2025-06-21,12:14:43.000,172,11082823,113365,0,1750508082,13892.454067369988,34.07048916000349,53040.83973144 2025-06-21,12:14:44.000,172,11082863,113405,0,1750508083,13892.379967959998,34.08458742000221,53040.76986024 2025-06-21,12:14:45.000,172,11082905,113085,0,1750508084,13892.366495339993,34.07048916000349,53040.755886000006 2025-06-21,12:14:46.000,172,11082843,113485,0,1750508085,13892.265450689993,34.08458742000221,53040.72793752001 2025-06-21,12:14:47.000,172,11082841,113365,0,1750508086,13892.218296519997,34.12688219999836,53040.67902768001 2025-06-21,12:14:48.000,172,11082884,113285,0,1750508087,13892.171142350002,34.162127850002435,53040.66505344 2025-06-21,12:14:49.000,172,11082800,113445,0,1750508088,13892.110515560002,34.12688219999836,53040.60915648001 2025-06-21,12:14:50.000,172,11082871,113445,0,1750508089,13892.076834009997,34.162127850002435,53040.58120800001 2025-06-21,12:14:51.000,172,11082876,113405,0,1750508090,13892.117251869997,34.19737349999923,53040.53928528001 2025-06-21,12:14:52.000,172,11082854,113525,0,1750508091,13892.103779249992,34.281963059998816,53040.48338832 2025-06-21,12:14:53.000,172,11082869,113405,0,1750508092,13892.117251869997,34.345405230000324,53040.4764012 2025-06-21,12:14:54.000,172,11082815,113365,0,1750508093,13892.123988179992,34.3665526199984,53040.43447848 2025-06-21,12:14:55.000,172,11082889,113405,0,1750508094,13892.150933420002,34.43704391999927,53040.42749136 2025-06-21,12:14:56.000,172,11082860,113525,0,1750508095,13892.164406039992,34.4793387000027,53040.35762016 2025-06-21,12:14:57.000,172,11082845,113325,0,1750508096,13892.218296519997,34.4793387000027,53040.32967168 2025-06-21,12:14:58.000,172,11082889,113445,0,1750508097,13892.258714379997,34.563928260002285,53040.27377472001 2025-06-21,12:14:59.000,172,11082878,113085,0,1750508098,13892.319341169998,34.60622303999844,53040.29473608001 2025-06-21,12:15:00.000,172,11082873,113445,0,1750508099,13892.406913199993,34.67671433999931,53040.22486488001 2025-06-21,12:15:01.000,172,11082801,113405,0,1750508100,13892.460803679998,34.747205640000175,53040.1969164 2025-06-21,12:15:02.000,172,11082861,113485,0,1750508101,13892.568584639994,34.76130389999889,53040.18992928 2025-06-21,12:15:03.000,172,11082928,113405,0,1750508102,13892.609002499994,34.796549550002965,53040.18992928 2025-06-21,12:15:04.000,172,11082787,113365,0,1750508103,13892.63594773999,34.782451290004246,53040.17595504001 2025-06-21,12:15:05.000,172,11082809,113365,0,1750508104,13892.63594773999,34.796549550002965,53040.12704520001 2025-06-21,12:15:06.000,172,11082837,113165,0,1750508105,13892.642684049999,34.803598680002324,53040.1969164 2025-06-21,12:15:07.000,172,11082877,113325,0,1750508106,13892.68310191,34.83884432999912,53040.16896792 2025-06-21,12:15:08.000,172,11082869,113405,0,1750508107,13892.63594773999,34.85294258999784,53040.15499368001 2025-06-21,12:15:09.000,172,11082825,113245,0,1750508108,13892.622475119999,34.88113911000255,53040.12005808 2025-06-21,12:15:10.000,172,11082837,113245,0,1750508109,13892.548375709994,34.88818824000191,53040.12005808 2025-06-21,12:15:11.000,172,11082828,113565,0,1750508110,13892.534903089989,34.923433889998705,53040.14101944 2025-06-21,12:15:12.000,172,11082871,113325,0,1750508111,13892.514694159989,34.94458128000406,53040.134032320006 2025-06-21,12:15:13.000,172,11082815,113125,0,1750508112,13892.460803679998,34.930483019998064,53040.064161120004 2025-06-21,12:15:14.000,172,11082878,113445,0,1750508113,13892.454067369988,34.95163041000342,53040.07114824 2025-06-21,12:15:15.000,172,11082838,113605,0,1750508114,13892.413649509988,34.972777800001495,53040.07114824 2025-06-21,12:15:16.000,172,11082835,113285,0,1750508115,13892.420385819998,34.972777800001495,53040.0222384 2025-06-21,12:15:17.000,172,11082835,113405,0,1750508116,13892.467539989993,34.965728670002136,53040.0222384 2025-06-21,12:15:18.000,172,11082843,113405,0,1750508117,13892.427122129993,34.972777800001495,53039.945380080004 2025-06-21,12:15:19.000,172,11082877,113205,0,1750508118,13892.487748919993,34.99392518999957,53039.98031568 2025-06-21,12:15:20.000,172,11082856,113325,0,1750508119,13892.507957849994,35.00802344999829,53039.98730280001 2025-06-21,12:15:21.000,172,11082840,113765,0,1750508120,13892.548375709994,35.092613009997876,53039.896470240004 2025-06-21,12:15:22.000,172,11082847,113445,0,1750508121,13892.609002499994,35.13490779000131,53039.93839296001 2025-06-21,12:15:23.000,172,11082862,113405,0,1750508122,13892.67636559999,35.205399090002174,53039.917431600006 2025-06-21,12:15:24.000,172,11082824,113325,0,1750508123,13892.69657452999,35.24769386999833,53039.93140584 2025-06-21,12:15:25.000,172,11082873,113405,0,1750508124,13892.73699238999,35.388676470000064,53039.92441872 2025-06-21,12:15:27.000,172,11082838,113245,0,1750508126,13892.67636559999,35.57900298000459,53039.9523672 2025-06-21,12:15:28.000,172,11082805,113485,0,1750508127,13892.669629289994,35.69883819000097,53039.90345736 2025-06-21,12:15:29.000,172,11082870,113565,0,1750508128,13892.68310191,35.825722530003986,53039.896470240004 2025-06-21,12:15:30.000,172,11082847,113445,0,1750508129,13892.588793569994,35.959655999999086,53039.917431600006 2025-06-21,12:15:31.000,172,11082878,113165,0,1750508130,13892.548375709994,36.07949121000274,53039.90345736 2025-06-21,12:15:32.000,172,11082878,113445,0,1750508131,13892.447331059993,36.248670330001914,53039.896470240004 2025-06-21,12:15:33.000,172,11082785,113445,0,1750508132,13892.393440579988,36.40375119000237,53039.88948312001 2025-06-21,12:15:34.000,172,11082857,113245,0,1750508133,13892.299132239998,36.5447337900041,53039.84057328001 2025-06-21,12:15:35.000,172,11082894,113365,0,1750508134,13892.238505449997,36.69276551999792,53039.882496 2025-06-21,12:15:36.000,172,11082887,113445,0,1750508135,13892.171142350002,36.78440421000414,53039.8126248 2025-06-21,12:15:37.000,172,11082862,113245,0,1750508136,13892.137460799997,36.876042900003085,53039.82659904 2025-06-21,12:15:38.000,172,11082892,113365,0,1750508137,13892.144197109992,36.98882898000011,53039.86852176001 2025-06-21,12:15:39.000,172,11082807,113405,0,1750508138,13892.177878659997,36.97473072000139,53039.83358616 2025-06-21,12:15:40.000,172,11082887,113285,0,1750508139,13892.184614969992,37.03112376000354,53039.86153464 2025-06-21,12:15:41.000,172,11082821,113325,0,1750508140,13892.218296519997,37.04522202000226,53039.847560400005 2025-06-21,12:15:42.000,172,11082853,113405,0,1750508141,13892.265450689993,37.059320280000975,53039.86153464 2025-06-21,12:15:43.000,172,11082848,113405,0,1750508142,13892.353022719988,37.07341853999969,53039.80563768 2025-06-21,12:15:44.000,172,11082835,113325,0,1750508143,13892.433858439988,37.08751679999841,53039.82659904 2025-06-21,12:15:45.000,172,11082879,113525,0,1750508144,13892.588793569994,37.09456592999777,53039.84057328001 2025-06-21,12:15:46.000,172,11082851,113525,0,1750508145,13892.71678345999,37.15800809999928,53039.92441872 2025-06-21,12:15:47.000,172,11082863,113445,0,1750508146,13892.95929061999,37.17915549000463,53039.87550888 2025-06-21,12:15:48.000,172,11082890,113245,0,1750508147,13893.181588849991,37.228499400000146,53039.85454752 2025-06-21,12:15:49.000,172,11082894,113405,0,1750508148,13893.397150769997,37.30603983000037,53039.82659904 2025-06-21,12:15:50.000,172,11082892,113365,0,1750508149,13893.579031139998,37.3835802600006,53039.86153464 2025-06-21,12:15:51.000,172,11082842,113405,0,1750508150,13893.733966269989,37.55275937999977,53039.84057328001 2025-06-21,12:15:52.000,172,11082830,113565,0,1750508151,13893.92258295,37.58095590000448,53039.95935432001 2025-06-21,12:15:53.000,172,11082920,113245,0,1750508152,13894.12467225,37.637348939999356,53039.966341440006 2025-06-21,12:15:54.000,172,11082872,113125,0,1750508153,13894.28634369,37.750135020003654,53039.97332856 2025-06-21,12:15:55.000,172,11082824,113525,0,1750508154,13894.441278819992,37.862921100000676,53039.99428992 2025-06-21,12:15:56.000,172,11082854,113285,0,1750508155,13894.562532399992,38.01095283000177,53040.10608384001 2025-06-21,12:15:57.000,172,11082869,113245,0,1750508156,13894.656840739997,38.144886300004146,53040.16896792 2025-06-21,12:15:58.000,172,11082878,113285,0,1750508157,13894.609686570002,38.30701629000396,53040.182942160005 2025-06-21,12:15:59.000,172,11082837,113325,0,1750508158,13894.629895500002,38.40570411000226,53040.28774896 2025-06-21,12:16:00.000,172,11082849,113525,0,1750508159,13894.515378229997,38.532588449998,53040.28774896 2025-06-21,12:16:01.000,172,11082832,113485,0,1750508160,13894.461487749992,38.70881670000381,53040.3366588 2025-06-21,12:16:02.000,172,11082896,113485,0,1750508161,13894.340234169991,38.793406260003394,53040.34364592001 2025-06-21,12:16:03.000,172,11082869,113405,0,1750508162,13894.232453209996,38.8920940800017,53040.32967168 2025-06-21,12:16:04.000,172,11082819,113325,0,1750508163,13894.09772700999,38.93438885999785,53040.34364592001 2025-06-21,12:16:05.000,172,11082915,113445,0,1750508164,13893.929319259994,38.94848712000385,53040.31569744 2025-06-21,12:16:06.000,172,11082876,113445,0,1750508165,13893.740702579998,38.93438885999785,53040.32967168 2025-06-21,12:16:07.000,172,11082816,113285,0,1750508166,13893.626185309993,38.93438885999785,53040.25980048 2025-06-21,12:16:08.000,172,11082856,113245,0,1750508167,13893.457777559997,38.94848712000385,53040.252813360006 2025-06-21,12:16:09.000,172,11082844,113325,0,1750508168,13893.349996600002,38.98373277000064,53040.30871032 2025-06-21,12:16:10.000,172,11082838,113405,0,1750508169,13893.222006709992,38.906192340000416,53040.280761840004 2025-06-21,12:16:11.000,172,11082846,113405,0,1750508170,13893.094016819996,38.84979929999827,53040.28774896 2025-06-21,12:16:12.000,172,11082834,113445,0,1750508171,13893.01991740999,38.75111147999996,53040.18992928 2025-06-21,12:16:13.000,172,11082922,113405,0,1750508172,13892.93908168999,38.63832540000294,53040.1619808 2025-06-21,12:16:14.000,172,11082840,113565,0,1750508173,13892.87845489999,38.47619541000313,53040.14800656 2025-06-21,12:16:15.000,172,11082882,113125,0,1750508174,13892.81782810999,38.34226194000075,53040.0921096 2025-06-21,12:16:16.000,172,11082858,113565,0,1750508175,13892.750465009995,38.20832846999838,53040.04319976 2025-06-21,12:16:17.000,172,11082836,113405,0,1750508176,13892.7437287,38.02505109000049,53039.97332856 2025-06-21,12:16:18.000,172,11082833,113445,0,1750508177,13892.730256079994,37.8417737100026,53039.95935432001 2025-06-21,12:16:19.000,172,11082874,113325,0,1750508178,13892.7437287,37.693741980001505,53039.917431600006 2025-06-21,12:16:20.000,172,11082838,113485,0,1750508179,13892.63594773999,37.55275937999977,53039.896470240004 2025-06-21,12:16:21.000,172,11082925,113205,0,1750508180,13892.582057259999,37.44702243000211,53039.86153464 2025-06-21,12:16:22.000,172,11082876,113245,0,1750508181,13892.568584639994,37.32718721999845,53039.86153464 2025-06-21,12:16:23.000,172,11082915,113245,0,1750508182,13892.507957849994,37.21440114000143,53039.79166344001 2025-06-21,12:16:24.000,172,11082867,113365,0,1750508183,13892.474276299989,37.08751679999841,53039.66589528 2025-06-21,12:16:25.000,172,11082853,113085,0,1750508184,13892.454067369988,37.02407463000418,53039.679869520005 2025-06-21,12:16:26.000,172,11082896,113525,0,1750508185,13892.420385819998,36.91128854999988,53039.65192104001 2025-06-21,12:16:27.000,172,11082888,113405,0,1750508186,13892.413649509988,36.876042900003085,53039.609998320004 2025-06-21,12:16:28.000,172,11082910,113325,0,1750508187,13892.420385819998,36.868993770003726,53039.561088480004 2025-06-21,12:16:29.000,172,11082873,113325,0,1750508188,13892.413649509988,36.80555160000222,53039.55410136001 2025-06-21,12:16:30.000,172,11082813,113365,0,1750508189,13892.433858439988,36.833748119999655,53039.55410136001 2025-06-21,12:16:31.000,172,11082899,113525,0,1750508190,13892.481012609998,36.91833767999924,53039.53314000001 2025-06-21,12:16:32.000,172,11082873,113365,0,1750508191,13892.548375709994,36.99587810999947,53039.51916576 2025-06-21,12:16:33.000,172,11082878,113245,0,1750508192,13892.629211429994,37.04522202000226,53039.4982044 2025-06-21,12:16:34.000,172,11082876,113165,0,1750508193,13892.662892979999,37.14390984000056,53039.47025592 2025-06-21,12:16:35.000,172,11082820,113365,0,1750508194,13892.67636559999,37.284892440002295,53039.43532032001 2025-06-21,12:16:36.000,172,11082886,113405,0,1750508195,13892.730256079994,37.40472764999868,53039.40737184001 2025-06-21,12:16:37.000,172,11082883,113605,0,1750508196,13892.72351977,37.58800503000384,53039.38641048001 2025-06-21,12:16:38.000,172,11082921,113245,0,1750508197,13892.70331084,37.75718415000301,53039.40737184001 2025-06-21,12:16:39.000,172,11082836,113405,0,1750508198,13892.70331084,37.912265010003466,53039.36544912001 2025-06-21,12:16:40.000,172,11082854,113245,0,1750508199,13892.689838219994,38.088493260002,53039.36544912001 2025-06-21,12:16:41.000,172,11082816,113005,0,1750508200,13892.67636559999,38.271770639999886,53039.358462 2025-06-21,12:16:42.000,172,11082859,113605,0,1750508201,13892.71678345999,38.46914628000377,53039.35147488 2025-06-21,12:16:43.000,172,11082844,113445,0,1750508202,13892.75720131999,38.617178010004864,53039.33750064001 2025-06-21,12:16:44.000,172,11082811,113285,0,1750508203,13892.790882869995,38.76520973999868,53039.33750064001 2025-06-21,12:16:45.000,172,11082851,113765,0,1750508204,13892.76393763,38.94848712000385,53039.393397600004 2025-06-21,12:16:46.000,172,11082790,113605,0,1750508205,13892.78414656,39.12471537000238,53039.33750064001 2025-06-21,12:16:47.000,172,11082836,113685,0,1750508206,13892.76393763,39.28684536000219,53039.358462 2025-06-21,12:16:48.000,172,11082773,113645,0,1750508207,13892.790882869995,39.41372969999793,53039.28859080001 2025-06-21,12:16:49.000,172,11082862,113325,0,1750508208,13892.77741024999,39.51241752000351,53039.33051352 2025-06-21,12:16:50.000,172,11082871,113605,0,1750508209,13892.81782810999,39.589957950003736,53039.344487760005 2025-06-21,12:16:51.000,172,11082824,113685,0,1750508210,13892.86498228,39.730940549998195,53039.35147488 2025-06-21,12:16:52.000,172,11082850,113605,0,1750508211,13892.85824596999,39.80848097999842,53039.344487760005 2025-06-21,12:16:53.000,172,11082808,113485,0,1750508212,13892.932345379995,39.85782489000121,53039.31653928001 2025-06-21,12:16:54.000,172,11082904,113325,0,1750508213,13893.013181099996,39.87192314999993,53039.3235264 2025-06-21,12:16:55.000,172,11082839,113285,0,1750508214,13893.134434679996,39.92126706000272,53039.30256504 2025-06-21,12:16:56.000,172,11082872,113645,0,1750508215,13893.195061469996,39.93536532000144,53039.33750064001 2025-06-21,12:16:57.000,172,11082895,113565,0,1750508216,13893.316315049997,39.963561839998874,53039.295577920006 2025-06-21,12:16:58.000,172,11082853,113485,0,1750508217,13893.464513869993,40.01995488000102,53039.33051352 2025-06-21,12:16:59.000,172,11082907,113405,0,1750508218,13893.565558519993,40.04815139999846,53039.246668080006 2025-06-21,12:17:00.000,172,11082824,113365,0,1750508219,13893.733966269989,40.132740959998046,53039.28160368 2025-06-21,12:17:01.000,172,11082835,113365,0,1750508220,13893.861956159999,40.245527040002344,53039.30256504 2025-06-21,12:17:02.000,172,11082850,113245,0,1750508221,13894.010154979995,40.38650964000408,53039.2536552 2025-06-21,12:17:03.000,172,11082881,113445,0,1750508222,13894.18529904,40.471099200003664,53039.36544912001 2025-06-21,12:17:04.000,172,11082857,113405,0,1750508223,13894.232453209996,40.54863963000389,53039.36544912001 2025-06-21,12:17:05.000,172,11082783,113485,0,1750508224,13894.353706789996,40.72486788000242,53039.393397600004 2025-06-21,12:17:06.000,172,11082859,113365,0,1750508225,13894.427806200001,40.79535918000329,53039.37942336 2025-06-21,12:17:07.000,172,11082777,113405,0,1750508226,13894.434542509996,40.91519438999967,53039.35147488 2025-06-21,12:17:08.000,172,11082846,113365,0,1750508227,13894.495169299997,41.03502960000333,53039.40038472 2025-06-21,12:17:09.000,172,11082855,113365,0,1750508228,13894.501905609992,41.07732437999948,53039.4283332 2025-06-21,12:17:10.000,172,11082896,113365,0,1750508229,13894.501905609992,41.12666829000227,53039.47724304 2025-06-21,12:17:11.000,172,11082786,113485,0,1750508230,13894.454751439996,41.19715959000314,53039.47724304 2025-06-21,12:17:12.000,172,11082862,113365,0,1750508231,13894.414333579996,41.218306980001216,53039.49121728 2025-06-21,12:17:13.000,172,11082870,113325,0,1750508232,13894.353706789996,41.232405239999935,53039.50519152001 2025-06-21,12:17:14.000,172,11082836,113245,0,1750508233,13894.32676155,41.26060176000465,53039.51916576 2025-06-21,12:17:15.000,172,11082849,113325,0,1750508234,13894.2257169,41.2042087200025,53039.53314000001 2025-06-21,12:17:16.000,172,11082810,113405,0,1750508235,13894.13814486999,41.168963069998426,53039.51916576 2025-06-21,12:17:17.000,172,11082860,113245,0,1750508236,13894.08425439,41.105520900004194,53039.52615288 2025-06-21,12:17:18.000,172,11082867,113405,0,1750508237,13894.06404546,41.06322612000076,53039.50519152001 2025-06-21,12:17:19.000,172,11082814,113365,0,1750508238,13894.01689128999,41.01388220999797,53039.4982044 2025-06-21,12:17:20.000,172,11082812,113325,0,1750508239,13893.96300081,40.95044004000374,53039.512178640005 2025-06-21,12:17:21.000,172,11082837,113405,0,1750508240,13893.92258295,40.858801350004796,53039.48423016001 2025-06-21,12:17:22.000,172,11082818,113405,0,1750508241,13893.90237402,40.80240831000265,53039.442307440004 2025-06-21,12:17:23.000,172,11082818,113245,0,1750508242,13893.89563770999,40.7460152700005,53039.414358960006 2025-06-21,12:17:24.000,172,11082863,113405,0,1750508243,13893.89563770999,40.66847484000027,53039.37942336 2025-06-21,12:17:25.000,172,11082837,113405,0,1750508244,13893.87542877999,40.62618006000412,53039.40038472 2025-06-21,12:17:26.000,172,11082860,113405,0,1750508245,13893.91584663999,40.605032669998764,53039.38641048001 2025-06-21,12:17:27.000,172,11082822,113365,0,1750508246,13893.87542877999,40.583885280000686,53039.28160368 2025-06-21,12:17:28.000,172,11082817,113445,0,1750508247,13893.868692469994,40.57683615000133,53039.358462 2025-06-21,12:17:29.000,172,11082865,113165,0,1750508248,13893.83501091999,40.57683615000133,53039.30955216 2025-06-21,12:17:30.000,172,11082820,113445,0,1750508249,13893.808065679994,40.590934410000045,53039.274616560004 2025-06-21,12:17:31.000,172,11082847,113605,0,1750508250,13893.841747229999,40.590934410000045,53039.28160368 2025-06-21,12:17:32.000,172,11082836,113325,0,1750508251,13893.841747229999,40.57683615000133,53039.28160368 2025-06-21,12:17:33.000,172,11082827,113485,0,1750508252,13893.868692469994,40.583885280000686,53039.30256504 2025-06-21,12:17:34.000,172,11082837,113445,0,1750508253,13893.828274609994,40.597983539999404,53039.21871960001 2025-06-21,12:17:35.000,172,11082841,113445,0,1750508254,13893.91584663999,40.66142571000091,53039.20474536 2025-06-21,12:17:36.000,172,11082827,113565,0,1750508255,13893.929319259994,40.72486788000242,53039.246668080006 2025-06-21,12:17:37.000,172,11082828,113445,0,1750508256,13893.882165089999,40.865850480004156,53039.225706720004 2025-06-21,12:17:38.000,172,11082790,113205,0,1750508257,13893.91584663999,40.92929264999839,53039.19775824001 2025-06-21,12:17:39.000,172,11082863,113405,0,1750508258,13893.89563770999,40.9574891700031,53039.176796880005 2025-06-21,12:17:40.000,172,11082825,113445,0,1750508259,13893.95626449999,41.042078730002686,53039.19077112 2025-06-21,12:17:41.000,172,11082880,113405,0,1750508260,13893.929319259994,41.056176990001404,53039.13487416 2025-06-21,12:17:42.000,172,11082829,113285,0,1750508261,13893.949528189994,41.14076655000099,53039.16282264 2025-06-21,12:17:43.000,172,11082879,113325,0,1750508262,13893.96300081,41.176012199997786,53039.09993856001 2025-06-21,12:17:44.000,172,11082888,113405,0,1750508263,13894.0236276,41.21125785000186,53039.106925680004 2025-06-21,12:17:45.000,172,11082890,113285,0,1750508264,13894.030363909995,41.25355262999801,53039.1139128 2025-06-21,12:17:46.000,172,11082848,113445,0,1750508265,13894.08425439,41.25355262999801,53039.078977200006 2025-06-21,12:17:47.000,172,11082867,113445,0,1750508266,13894.151617489995,41.239454369999294,53039.078977200006 2025-06-21,12:17:48.000,172,11082905,113405,0,1750508267,13894.24592583,41.21125785000186,53039.03705448 2025-06-21,12:17:49.000,172,11082823,113245,0,1750508268,13894.25939844999,41.239454369999294,53039.1139128 2025-06-21,12:17:50.000,172,11082868,113405,0,1750508269,13894.333497859996,41.267650890004006,53039.08596432 2025-06-21,12:17:51.000,172,11082887,113445,0,1750508270,13894.441278819992,41.25355262999801,53039.078977200006 2025-06-21,12:17:52.000,172,11082830,113445,0,1750508271,13894.528850850002,41.3028965400008,53039.1139128 2025-06-21,12:17:53.000,172,11082873,113245,0,1750508272,13894.596213949997,41.30994567000016,53039.127887040006 2025-06-21,12:17:54.000,172,11082850,113005,0,1750508273,13894.623159189992,41.30994567000016,53039.09993856001 2025-06-21,12:17:55.000,172,11082823,113445,0,1750508274,13894.710731220002,41.338142190004874,53039.078977200006 2025-06-21,12:17:56.000,172,11082874,113485,0,1750508275,13894.771358010003,41.338142190004874,53039.09295144 2025-06-21,12:17:57.000,172,11082829,113365,0,1750508276,13894.845457419993,41.31699479999952,53039.183784 2025-06-21,12:17:58.000,172,11082843,113245,0,1750508277,13894.892611589989,41.288798280002084,53039.106925680004 2025-06-21,12:17:59.000,172,11082805,113405,0,1750508278,13894.899347899998,41.338142190004874,53039.09295144 2025-06-21,12:18:00.000,172,11082836,113445,0,1750508279,13894.959974689998,41.34519132000423,53039.09993856001 2025-06-21,12:18:01.000,172,11082875,113365,0,1750508280,13894.980183619999,41.35928958000295,53039.16980976001 2025-06-21,12:18:02.000,172,11082887,113605,0,1750508281,13895.040810409999,41.42273175000446,53039.19077112 2025-06-21,12:18:03.000,172,11082872,113445,0,1750508282,13895.12164613,41.47207565999997,53039.19077112 2025-06-21,12:18:04.000,172,11082873,113485,0,1750508283,13895.16206399,41.49322304999805,53039.14884840001 2025-06-21,12:18:05.000,172,11082835,113765,0,1750508284,13895.20248185,41.500272180004686,53039.23968096001 2025-06-21,12:18:06.000,172,11082886,113325,0,1750508285,13895.25637232999,41.55666521999956,53039.176796880005 2025-06-21,12:18:07.000,172,11082823,113405,0,1750508286,13895.310262809995,41.58486174000427,53039.21173248 2025-06-21,12:18:08.000,172,11082879,113405,0,1750508287,13895.36415329,41.6624021700045,53039.21173248 2025-06-21,12:18:09.000,172,11082907,113405,0,1750508288,13895.38436222,41.739942600004724,53039.23968096001 2025-06-21,12:18:10.000,172,11082890,113405,0,1750508289,13895.370889599995,41.817483029997675,53039.2536552 2025-06-21,12:18:11.000,172,11082880,113525,0,1750508290,13895.350680669995,41.866826940000465,53039.21871960001 2025-06-21,12:18:12.000,172,11082864,113365,0,1750508291,13895.39783483999,41.923219980002614,53039.21173248 2025-06-21,12:18:13.000,172,11082884,113325,0,1750508292,13895.36415329,41.98666215000412,53039.2536552 2025-06-21,12:18:14.000,172,11082919,113605,0,1750508293,13895.290053879995,41.98666215000412,53039.21173248 2025-06-21,12:18:15.000,172,11082876,113205,0,1750508294,13895.31699911999,42.043055189998995,53039.225706720004 2025-06-21,12:18:16.000,172,11082900,113325,0,1750508295,13895.27658125999,42.1064973600005,53039.20474536 2025-06-21,12:18:17.000,172,11082855,113605,0,1750508296,13895.249636019995,42.20518517999881,53039.20474536 2025-06-21,12:18:18.000,172,11082891,114005,0,1750508297,13895.249636019995,42.268627350000315,53039.19077112 2025-06-21,12:18:19.000,172,11082827,113405,0,1750508298,13895.23616339999,42.282725609999034,53039.23968096001 2025-06-21,12:18:20.000,172,11082860,113485,0,1750508299,13895.26310864,42.325020390002464,53039.19077112 2025-06-21,12:18:21.000,172,11082898,113605,0,1750508300,13895.25637232999,42.37436429999798,53039.20474536 2025-06-21,12:18:22.000,172,11082830,113085,0,1750508301,13895.310262809995,42.38141343000461,53039.20474536 2025-06-21,12:18:23.000,172,11082858,113365,0,1750508302,13895.31699911999,42.42370821000077,53039.26064232 2025-06-21,12:18:24.000,172,11082897,113205,0,1750508303,13895.33720804999,42.43075734000013,53039.26762944001 2025-06-21,12:18:25.000,172,11082818,113445,0,1750508304,13895.33720804999,42.41665908000141,53039.23269384 2025-06-21,12:18:26.000,172,11082836,113445,0,1750508305,13895.370889599995,42.40256082000269,53039.26762944001 2025-06-21,12:18:27.000,172,11082868,113645,0,1750508306,13895.34394436,42.40960995000205,53039.23269384 2025-06-21,12:18:28.000,172,11082880,113365,0,1750508307,13895.28331757,42.33206952000182,53039.21173248 2025-06-21,12:18:29.000,172,11082853,113325,0,1750508308,13895.25637232999,42.28977473999839,53039.26762944001 2025-06-21,12:18:30.000,172,11082853,113445,0,1750508309,13895.23616339999,42.17698866000137,53039.26064232 2025-06-21,12:18:31.000,172,11082873,113445,0,1750508310,13895.27658125999,42.07830084000307,53039.295577920006 2025-06-21,12:18:32.000,172,11082807,113445,0,1750508311,13895.229427089995,41.97961302000476,53039.28859080001 2025-06-21,12:18:33.000,172,11082863,113525,0,1750508312,13895.24289971,41.873876069999824,53039.30256504 2025-06-21,12:18:34.000,172,11082921,113605,0,1750508313,13895.26310864,41.74699173000408,53039.274616560004 2025-06-21,12:18:35.000,172,11082815,113445,0,1750508314,13895.330471739995,41.65535303999786,53039.26064232 2025-06-21,12:18:36.000,172,11082883,113325,0,1750508315,13895.32373543,41.5496160900002,53039.23968096001 2025-06-21,12:18:37.000,172,11082907,113365,0,1750508316,13895.290053879995,41.47207565999997,53039.23269384 2025-06-21,12:18:38.000,172,11082861,113485,0,1750508317,13895.32373543,41.43683001000318,53039.21173248 2025-06-21,12:18:39.000,172,11082789,113645,0,1750508318,13895.37762590999,41.38748610000039,53039.183784 2025-06-21,12:18:40.000,172,11082851,113565,0,1750508319,13895.370889599995,41.38043697000103,53039.183784 2025-06-21,12:18:41.000,172,11082871,113525,0,1750508320,13895.36415329,41.33109305999824,53039.127887040006 2025-06-21,12:18:42.000,172,11082862,113245,0,1750508321,13895.411307459995,41.408633489998465,53039.14884840001 2025-06-21,12:18:43.000,172,11082802,113245,0,1750508322,13895.47867055999,41.415682619997824,53039.183784 2025-06-21,12:18:44.000,172,11082871,113765,0,1750508323,13895.52582473,41.450928270001896,53039.16282264 2025-06-21,12:18:45.000,172,11082861,113165,0,1750508324,13895.552769969996,41.49322304999805,53039.13487416 2025-06-21,12:18:46.000,172,11082844,113485,0,1750508325,13895.566242590001,41.55666521999956,53039.14884840001 2025-06-21,12:18:47.000,172,11082824,113445,0,1750508326,13895.593187829996,41.57076347999828,53039.12089992001 2025-06-21,12:18:48.000,172,11082833,113125,0,1750508327,13895.620133069991,41.683549560002575,53039.15583552 2025-06-21,12:18:49.000,172,11082824,113325,0,1750508328,13895.640341999992,41.71879520999937,53039.16282264 2025-06-21,12:18:50.000,172,11082836,113605,0,1750508329,13895.640341999992,41.78223738000088,53039.15583552 2025-06-21,12:18:51.000,172,11082828,113205,0,1750508330,13895.633605689996,41.84567955000239,53039.16980976001 2025-06-21,12:18:52.000,172,11082838,113485,0,1750508331,13895.633605689996,41.99371128000348,53039.15583552 2025-06-21,12:18:53.000,172,11082805,113485,0,1750508332,13895.606660450001,42.07830084000307,53039.12089992001 2025-06-21,12:18:54.000,172,11082839,113285,0,1750508333,13895.5056158,42.141743010004575,53039.13487416 2025-06-21,12:18:55.000,172,11082868,113365,0,1750508334,13895.46519794,42.29682386999775,53039.14884840001 2025-06-21,12:18:56.000,172,11082812,113485,0,1750508335,13895.36415329,42.3532169099999,53039.15583552 2025-06-21,12:18:57.000,172,11082807,113605,0,1750508336,13895.249636019995,42.40256082000269,53039.16282264 2025-06-21,12:18:58.000,172,11082842,113445,0,1750508337,13895.148591369994,42.47305212000356,53039.13487416 2025-06-21,12:18:59.000,172,11082820,113445,0,1750508338,13895.000392549999,42.543543420004426,53039.176796880005 2025-06-21,12:19:00.000,172,11082789,113445,0,1750508339,13894.885875279993,42.60698558999866,53039.12089992001 2025-06-21,12:19:01.000,172,11082902,113485,0,1750508340,13894.798303249998,42.62108385000465,53039.09295144 2025-06-21,12:19:02.000,172,11082851,113525,0,1750508341,13894.697258599997,42.62108385000465,53039.08596432 2025-06-21,12:19:03.000,172,11082842,113645,0,1750508342,13894.616422879997,42.5999364599993,53039.07199008001 2025-06-21,12:19:04.000,172,11082778,113605,0,1750508343,13894.549059780002,42.550592550003785,53039.106925680004 2025-06-21,12:19:05.000,172,11082849,113445,0,1750508344,13894.495169299997,42.51534689999971,53039.03705448 2025-06-21,12:19:06.000,172,11082848,113365,0,1750508345,13894.454751439996,42.43780646999949,53039.01609312 2025-06-21,12:19:07.000,172,11082862,113365,0,1750508346,13894.434542509996,42.39551169000333,53038.90429920001 2025-06-21,12:19:08.000,172,11082875,113485,0,1750508347,13894.454751439996,42.38846256000397,53038.84840224 2025-06-21,12:19:09.000,172,11082828,113445,0,1750508348,13894.495169299997,42.282725609999034,53038.939234800004 2025-06-21,12:19:10.000,172,11082892,113605,0,1750508349,13894.535587159997,42.28977473999839,53038.890324960004 2025-06-21,12:19:11.000,172,11082847,113565,0,1750508350,13894.589477640002,42.30387300000439,53038.85538936 2025-06-21,12:19:12.000,172,11082885,113325,0,1750508351,13894.569268710002,42.282725609999034,53038.890324960004 2025-06-21,12:19:13.000,172,11082878,113485,0,1750508352,13894.636631809997,42.212234309998166,53038.85538936 2025-06-21,12:19:14.000,172,11082806,113445,0,1750508353,13894.724203839993,42.19108692000009,53038.77853104 2025-06-21,12:19:15.000,172,11082874,113405,0,1750508354,13894.784830629993,42.17698866000137,53038.84840224 2025-06-21,12:19:16.000,172,11082800,113565,0,1750508355,13894.838721109998,42.16993953000201,53038.7994924 2025-06-21,12:19:17.000,172,11082876,113525,0,1750508356,13894.906084209993,42.23338170000352,53038.84840224 2025-06-21,12:19:18.000,172,11082842,113565,0,1750508357,13894.959974689998,42.268627350000315,53038.841415120005 2025-06-21,12:19:19.000,172,11082841,113405,0,1750508358,13895.007128859994,42.317971260003105,53038.771543920004 2025-06-21,12:19:20.000,172,11082902,113405,0,1750508359,13895.040810409999,42.36731516999862,53038.75756968 2025-06-21,12:19:21.000,172,11082817,113085,0,1750508360,13895.087964579994,42.444855599998846,53038.7994924 2025-06-21,12:19:22.000,172,11082815,113405,0,1750508361,13895.101437199999,42.550592550003785,53038.7994924 2025-06-21,12:19:23.000,172,11082814,113485,0,1750508362,13895.09470088999,42.63518211000337,53038.82744088 2025-06-21,12:19:24.000,172,11082826,113485,0,1750508363,13895.020601479999,42.719771670002956,53038.84840224 2025-06-21,12:19:25.000,172,11082837,113325,0,1750508364,13895.034074099989,42.79731210000318,53038.841415120005 2025-06-21,12:19:26.000,172,11082827,113365,0,1750508365,13894.959974689998,42.92419643999892,53038.80647952 2025-06-21,12:19:27.000,172,11082872,113485,0,1750508366,13894.892611589989,42.959442090002995,53038.80647952 2025-06-21,12:19:28.000,172,11082893,113485,0,1750508367,13894.919556829998,43.0228842600045,53038.84840224 2025-06-21,12:19:29.000,172,11082872,113445,0,1750508368,13894.872402659988,43.10042469000473,53038.841415120005 2025-06-21,12:19:30.000,172,11082867,113445,0,1750508369,13894.926293139994,43.20616164000239,53038.82045376 2025-06-21,12:19:31.000,172,11082855,113605,0,1750508370,13894.885875279993,43.22730903000047,53038.80647952 2025-06-21,12:19:32.000,172,11082906,113605,0,1750508371,13894.885875279993,43.27665294000326,53038.82045376 2025-06-21,12:19:33.000,172,11082771,113605,0,1750508372,13894.872402659988,43.34009511000477,53038.7994924 2025-06-21,12:19:34.000,172,11082832,113525,0,1750508373,13894.899347899998,43.403537279999,53038.7994924 2025-06-21,12:19:35.000,172,11082873,113485,0,1750508374,13894.845457419993,43.41058640999836,53038.792505280006 2025-06-21,12:19:36.000,172,11082843,113325,0,1750508375,13894.845457419993,43.43878293000307,53038.7994924 2025-06-21,12:19:37.000,172,11082889,113245,0,1750508376,13894.805039559993,43.43878293000307,53038.73660832001 2025-06-21,12:19:38.000,172,11082813,113325,0,1750508377,13894.825248489993,43.42468467000435,53038.78551816001 2025-06-21,12:19:39.000,172,11082880,113485,0,1750508378,13894.805039559993,43.42468467000435,53038.78551816001 2025-06-21,12:19:40.000,172,11082820,113445,0,1750508379,13894.858930039998,43.41058640999836,53038.722634080004 2025-06-21,12:19:41.000,172,11082885,113685,0,1750508380,13894.926293139994,43.368291630002204,53038.73660832001 2025-06-21,12:19:42.000,172,11082877,113645,0,1750508381,13894.953238379989,43.38943902000028,53038.75058256 2025-06-21,12:19:43.000,172,11082871,113445,0,1750508382,13894.993656239989,43.354193370003486,53038.68769848 2025-06-21,12:19:44.000,172,11082798,113565,0,1750508383,13894.973447309989,43.304849460000696,53038.73660832001 2025-06-21,12:19:45.000,172,11082860,113085,0,1750508384,13895.000392549999,43.23435815999983,53038.68769848 2025-06-21,12:19:46.000,172,11082858,113325,0,1750508385,13894.993656239989,43.185014250004315,53038.624814400006 2025-06-21,12:19:47.000,172,11082843,113445,0,1750508386,13894.980183619999,43.135670340001525,53038.624814400006 2025-06-21,12:19:48.000,172,11082895,113445,0,1750508387,13894.973447309989,43.128621210002166,53038.61084016 2025-06-21,12:19:49.000,172,11082887,113405,0,1750508388,13894.966710999994,43.11452295000345,53038.61084016 2025-06-21,12:19:50.000,172,11082860,113445,0,1750508389,13894.865666349993,43.12157208000281,53038.53398184 2025-06-21,12:19:51.000,172,11082877,113525,0,1750508390,13894.838721109998,43.135670340001525,53038.56193032 2025-06-21,12:19:52.000,172,11082911,113045,0,1750508391,13894.784830629993,43.17091598999832,53038.54795608001 2025-06-21,12:19:53.000,172,11082850,113525,0,1750508392,13894.771358010003,43.17091598999832,53038.53398184 2025-06-21,12:19:54.000,172,11082858,113285,0,1750508393,13894.771358010003,43.185014250004315,53038.5200076 2025-06-21,12:19:55.000,172,11082871,113165,0,1750508394,13894.670313360002,43.16386685999896,53038.44314928 2025-06-21,12:19:56.000,172,11082840,113405,0,1750508395,13894.596213949997,43.1568177299996,53038.49205912 2025-06-21,12:19:57.000,172,11082846,113365,0,1750508396,13894.549059780002,43.12157208000281,53038.42917504001 2025-06-21,12:19:58.000,172,11082821,113365,0,1750508397,13894.508641920002,43.10747382000409,53038.39423944 2025-06-21,12:19:59.000,172,11082829,113485,0,1750508398,13894.427806200001,43.093375559998094,53038.40122656001 2025-06-21,12:20:00.000,172,11082887,113645,0,1750508399,13894.293079999996,43.03698252000322,53038.338342480005 2025-06-21,12:20:01.000,172,11082886,113485,0,1750508400,13894.17856272999,43.04403165000258,53038.25449704 2025-06-21,12:20:02.000,172,11082798,113565,0,1750508401,13894.131408559995,42.99468773999979,53038.219561440004 2025-06-21,12:20:03.000,172,11082808,113405,0,1750508402,13894.0236276,42.910098180000205,53038.2055872 2025-06-21,12:20:04.000,172,11082910,113405,0,1750508403,13893.91584663999,42.88190166000277,53038.24750992 2025-06-21,12:20:05.000,172,11082855,113285,0,1750508404,13893.861956159999,42.79731210000318,53038.14969024 2025-06-21,12:20:06.000,172,11082858,113485,0,1750508405,13893.754175199989,42.670427760000166,53038.135716 2025-06-21,12:20:07.000,172,11082833,113445,0,1750508406,13893.632921619988,42.53649428999779,53038.121741760006 2025-06-21,12:20:08.000,172,11082838,113525,0,1750508407,13893.572294829988,42.43780646999949,53038.08680616 2025-06-21,12:20:09.000,172,11082851,113485,0,1750508408,13893.471250180002,42.39551169000333,53037.97501224001 2025-06-21,12:20:10.000,172,11082822,113285,0,1750508409,13893.403887079992,42.30387300000439,53037.954050880006 2025-06-21,12:20:11.000,172,11082860,113405,0,1750508410,13893.363469219992,42.24747996000224,53037.933089520004 2025-06-21,12:20:12.000,172,11082851,113485,0,1750508411,13893.309578740002,42.20518517999881,53037.91911528 2025-06-21,12:20:13.000,172,11082873,113365,0,1750508412,13893.222006709992,42.15584127000329,53037.84924408 2025-06-21,12:20:14.000,172,11082854,113325,0,1750508413,13893.120962059991,42.12059561999922,53037.80732136001 2025-06-21,12:20:15.000,172,11082805,113605,0,1750508414,13893.053598959996,42.099448230001144,53037.8212956 2025-06-21,12:20:16.000,172,11082872,113725,0,1750508415,13892.952554309995,42.12764474999858,53037.765398640004 2025-06-21,12:20:17.000,172,11082824,113365,0,1750508416,13892.87845489999,42.16289040000265,53037.6466176 2025-06-21,12:20:18.000,172,11082885,113605,0,1750508417,13892.84477335,42.16993953000201,53037.618669120006 2025-06-21,12:20:19.000,172,11082853,113445,0,1750508418,13892.770673939995,42.20518517999881,53037.597707760004 2025-06-21,12:20:20.000,172,11082898,113605,0,1750508419,13892.70331084,42.2545290900016,53037.618669120006 2025-06-21,12:20:21.000,172,11082816,113445,0,1750508420,13892.588793569994,42.22633257000416,53037.548797920004 2025-06-21,12:20:22.000,172,11082901,113565,0,1750508421,13892.494485229989,42.20518517999881,53037.5068752 2025-06-21,12:20:23.000,172,11082877,113765,0,1750508422,13892.326077479993,42.19813604999945,53037.44399112001 2025-06-21,12:20:24.000,172,11082877,113365,0,1750508423,13892.198087589997,42.16993953000201,53037.40905552 2025-06-21,12:20:25.000,172,11082890,113445,0,1750508424,13892.070097700001,42.141743010004575,53037.36014568 2025-06-21,12:20:26.000,172,11082875,113565,0,1750508425,13891.962316739991,42.16993953000201,53037.2972616 2025-06-21,12:20:27.000,172,11082833,113285,0,1750508426,13891.915162569996,42.11354648999986,53037.31123584 2025-06-21,12:20:28.000,172,11082891,113445,0,1750508427,13891.84106315999,42.085349970002426,53037.30424872001 2025-06-21,12:20:29.000,172,11082851,113605,0,1750508428,13891.753491129995,42.036006059999636,53037.17149344 2025-06-21,12:20:30.000,172,11082829,113685,0,1750508429,13891.692864339995,41.97256388999813,53037.18546768001 2025-06-21,12:20:31.000,172,11082896,113485,0,1750508430,13891.612028619995,41.94436737000069,53037.10860936001 2025-06-21,12:20:32.000,172,11082826,112725,0,1750508431,13891.6659191,41.909121720003895,53037.03175104 2025-06-21,12:20:33.000,172,11082776,113405,0,1750508432,13891.652446479995,41.93026911000197,53037.03175104 2025-06-21,12:20:34.000,172,11082890,113365,0,1750508433,13891.733282199995,41.873876069999824,53036.996815440005 2025-06-21,12:20:35.000,172,11082823,113565,0,1750508434,13891.753491129995,41.8950234599979,53036.97585408 2025-06-21,12:20:36.000,172,11082874,113405,0,1750508435,13891.814117919996,41.923219980002614,53036.996815440005 2025-06-21,12:20:37.000,172,11082883,113765,0,1750508436,13891.921898879991,41.95846562999941,53036.91297 2025-06-21,12:20:38.000,172,11082902,113445,0,1750508437,13892.130724490002,42.043055189998995,53036.926944240004 2025-06-21,12:20:39.000,172,11082822,113485,0,1750508438,13892.184614969992,42.19813604999945,53036.90598288 2025-06-21,12:20:40.000,172,11082886,113645,0,1750508439,13892.305868549993,42.30387300000439,53036.898995760006 2025-06-21,12:20:41.000,172,11082866,113605,0,1750508440,13892.420385819998,42.42370821000077,53036.829124560005 2025-06-21,12:20:42.000,172,11082877,113565,0,1750508441,13892.494485229989,42.508297770000354,53036.82213744001 2025-06-21,12:20:43.000,172,11082836,113365,0,1750508442,13892.555112019989,42.66337863000081,53036.80117608001 2025-06-21,12:20:44.000,172,11082867,113525,0,1750508443,13892.588793569994,42.80436123000254,53036.80117608001 2025-06-21,12:20:45.000,172,11082850,113485,0,1750508444,13892.629211429994,42.910098180000205,53036.829124560005 2025-06-21,12:20:46.000,172,11082845,113485,0,1750508445,13892.69657452999,43.03698252000322,53036.8081632 2025-06-21,12:20:47.000,172,11082836,113525,0,1750508446,13892.662892979999,43.12157208000281,53036.87104728001 2025-06-21,12:20:48.000,172,11082801,113445,0,1750508447,13892.689838219994,43.255505549997906,53036.780214720005 2025-06-21,12:20:49.000,172,11082813,113405,0,1750508448,13892.61573880999,43.361242500002845,53036.81515032 2025-06-21,12:20:50.000,172,11082891,113405,0,1750508449,13892.568584639994,43.43173380000371,53036.829124560005 2025-06-21,12:20:51.000,172,11082819,113645,0,1750508450,13892.481012609998,43.544519880000735,53036.780214720005 2025-06-21,12:20:52.000,172,11082814,113405,0,1750508451,13892.373231649988,43.67845335000311,53036.738292 2025-06-21,12:20:53.000,172,11082838,113525,0,1750508452,13892.299132239998,43.770092040002055,53036.8081632 2025-06-21,12:20:54.000,172,11082786,113485,0,1750508453,13892.225032829992,43.861730730001,53036.759253360004 2025-06-21,12:20:55.000,172,11082844,113565,0,1750508454,13892.184614969992,43.97451680999802,53036.780214720005 2025-06-21,12:20:56.000,172,11082852,113365,0,1750508455,13892.144197109992,44.04500810999889,53036.71733064 2025-06-21,12:20:57.000,172,11082803,113525,0,1750508456,13892.110515560002,44.10140115000104,53036.710343520004 2025-06-21,12:20:58.000,172,11082834,113365,0,1750508457,13892.110515560002,44.129597669998475,53036.76624048 2025-06-21,12:20:59.000,172,11082858,113405,0,1750508458,13892.097042939997,44.2071380999987,53036.738292 2025-06-21,12:21:00.000,172,11082867,113405,0,1750508459,13892.029679840001,44.221236360004696,53036.64047232 2025-06-21,12:21:01.000,172,11082927,113365,0,1750508460,13892.022943529992,44.235334620003414,53036.65444656001 2025-06-21,12:21:02.000,172,11082796,113405,0,1750508461,13892.043152459992,44.221236360004696,53036.58457536001 2025-06-21,12:21:03.000,172,11082852,113645,0,1750508462,13892.103779249992,44.178941580001265,53036.54963976 2025-06-21,12:21:04.000,172,11082822,113405,0,1750508463,13892.110515560002,44.185990710000624,53036.54963976 2025-06-21,12:21:05.000,172,11082820,113525,0,1750508464,13892.211560210002,44.15779419000319,53036.493742800005 2025-06-21,12:21:06.000,172,11082813,113405,0,1750508465,13892.292395930002,44.05910637000488,53036.46579432001 2025-06-21,12:21:07.000,172,11082853,113605,0,1750508466,13892.373231649988,44.01681159000145,53036.444832960005 2025-06-21,12:21:08.000,172,11082876,113565,0,1750508467,13892.474276299989,43.953369419999945,53036.45182008 2025-06-21,12:21:09.000,172,11082802,113485,0,1750508468,13892.521430469998,43.84058334000292,53036.4238716 2025-06-21,12:21:10.000,172,11082860,113605,0,1750508469,13892.575320949989,43.75599378000334,53036.40291024 2025-06-21,12:21:11.000,172,11082850,113445,0,1750508470,13892.662892979999,43.69960074000119,53036.40989736 2025-06-21,12:21:12.000,172,11082862,113445,0,1750508471,13892.65615666999,43.6150111800016,53036.4238716 2025-06-21,12:21:13.000,172,11082817,113365,0,1750508472,13892.7437287,43.56566726999881,53036.38194888 2025-06-21,12:21:14.000,172,11082845,113525,0,1750508473,13892.730256079994,43.52337249000266,53036.31207768 2025-06-21,12:21:15.000,172,11082861,113405,0,1750508474,13892.669629289994,43.488126839998586,53036.30509056 2025-06-21,12:21:16.000,172,11082897,113365,0,1750508475,13892.649420359994,43.50222510000458,53036.277142080005 2025-06-21,12:21:17.000,172,11082911,113285,0,1750508476,13892.595529879989,43.50222510000458,53036.27015496001 2025-06-21,12:21:18.000,172,11082878,113605,0,1750508477,13892.467539989993,43.48107770999923,53036.23521936 2025-06-21,12:21:19.000,172,11082852,113565,0,1750508478,13892.366495339993,43.43173380000371,53036.22124512001 2025-06-21,12:21:20.000,172,11082835,113165,0,1750508479,13892.292395930002,43.403537279999,53036.24919360001 2025-06-21,12:21:21.000,172,11082893,113245,0,1750508480,13892.171142350002,43.43173380000371,53036.16534816 2025-06-21,12:21:22.000,172,11082891,113485,0,1750508481,13892.029679840001,43.46697945000051,53036.13041256001 2025-06-21,12:21:23.000,172,11082873,113645,0,1750508482,13891.935371499996,43.43878293000307,53036.04656712 2025-06-21,12:21:24.000,172,11082773,113685,0,1750508483,13891.82085422999,43.43878293000307,53036.06752848 2025-06-21,12:21:25.000,172,11082896,113685,0,1750508484,13891.76022743999,43.37534076000156,53036.01861864 2025-06-21,12:21:26.000,172,11082859,113445,0,1750508485,13891.6659191,43.318947719999414,53035.9697088 2025-06-21,12:21:27.000,172,11082853,113405,0,1750508486,13891.62550124,43.29075120000198,53035.92079896 2025-06-21,12:21:28.000,172,11082845,113445,0,1750508487,13891.61876492999,43.22025990000111,53035.87887624 2025-06-21,12:21:29.000,172,11082820,113325,0,1750508488,13891.62550124,43.192063380003674,53035.822979280005 2025-06-21,12:21:30.000,172,11082916,113485,0,1750508489,13891.59855599999,43.11452295000345,53035.80201792 2025-06-21,12:21:31.000,172,11082853,113685,0,1750508490,13891.60529231,43.093375559998094,53035.73913384 2025-06-21,12:21:32.000,172,11082811,113485,0,1750508491,13891.62550124,43.03698252000322,53035.66227552 2025-06-21,12:21:33.000,172,11082868,113485,0,1750508492,13891.652446479995,43.03698252000322,53035.690224 2025-06-21,12:21:34.000,172,11082876,113605,0,1750508493,13891.672655409995,43.03698252000322,53035.61336568 2025-06-21,12:21:35.000,172,11082891,113485,0,1750508494,13891.71980957999,43.01583512999787,53035.55048160001 2025-06-21,12:21:36.000,172,11082901,113445,0,1750508495,13891.753491129995,43.00173686999915,53035.501571759996 2025-06-21,12:21:37.000,172,11082861,113165,0,1750508496,13891.76696375,43.05108078000194,53035.536507360004 2025-06-21,12:21:38.000,172,11082874,113485,0,1750508497,13891.80738161,43.086326429998735,53035.52952024001 2025-06-21,12:21:39.000,172,11082800,113645,0,1750508498,13891.76696375,43.192063380003674,53035.49458464 2025-06-21,12:21:40.000,172,11082839,113485,0,1750508499,13891.793908989996,43.20616164000239,53035.46663616 2025-06-21,12:21:41.000,172,11082838,113245,0,1750508500,13891.78717268,43.24845641999855,53035.40375208 2025-06-21,12:21:42.000,172,11082855,113485,0,1750508501,13891.733282199995,43.29075120000198,53035.41073920001 2025-06-21,12:21:43.000,172,11082901,113445,0,1750508502,13891.70633696,43.33304597999813,53035.368816480004 2025-06-21,12:21:44.000,172,11082868,113565,0,1750508503,13891.69960064999,43.361242500002845,53035.35484224 2025-06-21,12:21:45.000,172,11082828,113485,0,1750508504,13891.64571017,43.403537279999,53035.3758036 2025-06-21,12:21:46.000,172,11082907,113365,0,1750508505,13891.62550124,43.43173380000371,53035.29894528 2025-06-21,12:21:47.000,172,11082848,113565,0,1750508506,13891.64571017,43.45288119000179,53035.31291952001 2025-06-21,12:21:48.000,172,11082848,113645,0,1750508507,13891.612028619995,43.50927423000394,53035.28497104 2025-06-21,12:21:49.000,172,11082785,113445,0,1750508508,13891.58508338,43.57271639999817,53035.24304832001 2025-06-21,12:21:50.000,172,11082824,113405,0,1750508509,13891.612028619995,43.62206031000096,53035.21509984001 2025-06-21,12:21:51.000,172,11082829,113605,0,1750508510,13891.652446479995,43.720748129999265,53035.25003544 2025-06-21,12:21:52.000,172,11082816,113605,0,1750508511,13891.67939171999,43.770092040002055,53035.25003544 2025-06-21,12:21:53.000,172,11082884,113405,0,1750508512,13891.793908989996,43.87582898999972,53035.27798392 2025-06-21,12:21:54.000,172,11082873,113485,0,1750508513,13891.8680084,43.98156594000466,53035.27798392 2025-06-21,12:21:55.000,172,11082832,113405,0,1750508514,13892.063361389992,44.09435202000168,53035.25702256 2025-06-21,12:21:56.000,172,11082897,113365,0,1750508515,13892.285659619993,44.178941580001265,53035.24304832001 2025-06-21,12:21:57.000,172,11082857,113845,0,1750508516,13892.501221539998,44.31287505000364,53035.24304832001 2025-06-21,12:21:58.000,172,11082902,113285,0,1750508517,13892.68310191,44.48910330000217,53035.3059324 2025-06-21,12:21:59.000,172,11082882,113405,0,1750508518,13892.871718589995,44.65123329000198,53035.31291952001 2025-06-21,12:22:00.000,172,11082908,113525,0,1750508519,13893.073807889996,44.84860892999859,53035.270996800005 2025-06-21,12:22:01.000,172,11082890,113285,0,1750508520,13893.228743020001,45.09532847999799,53035.3758036 2025-06-21,12:22:02.000,172,11082840,113445,0,1750508521,13893.397150769997,45.31385150999995,53035.3059324 2025-06-21,12:22:03.000,172,11082888,113365,0,1750508522,13893.525140659993,45.51827628000319,53035.41772632 2025-06-21,12:22:04.000,172,11082819,113645,0,1750508523,13893.639657929998,45.74384844000451,53035.46663616 2025-06-21,12:22:05.000,172,11082920,113525,0,1750508524,13893.85521984999,45.976469729997916,53035.45964904001 2025-06-21,12:22:06.000,172,11082896,113725,0,1750508525,13894.010154979995,46.22318928000459,53035.515546 2025-06-21,12:22:07.000,172,11082841,113365,0,1750508526,13893.98320974,46.448761439998634,53035.606378560005 2025-06-21,12:22:08.000,172,11082858,113245,0,1750508527,13893.97647342999,46.674333599999954,53035.63432704 2025-06-21,12:22:09.000,172,11082832,113565,0,1750508528,13893.989946049995,46.86466011000448,53035.704198240004 2025-06-21,12:22:10.000,172,11082863,113485,0,1750508529,13893.929319259994,47.019740969997656,53035.725159600006 2025-06-21,12:22:11.000,172,11082855,113565,0,1750508530,13893.909110329994,47.181870960004744,53035.78804368 2025-06-21,12:22:12.000,172,11082832,113685,0,1750508531,13893.909110329994,47.28760791000241,53035.79503080001 2025-06-21,12:22:13.000,172,11082840,113765,0,1750508532,13893.828274609994,47.40039398999943,53035.80201792 2025-06-21,12:22:14.000,172,11082821,113645,0,1750508533,13893.794593059989,47.49908180999773,53035.8299664 2025-06-21,12:22:15.000,172,11082862,113245,0,1750508534,13893.760911509999,47.46383616000094,53035.85791488 2025-06-21,12:22:16.000,172,11082887,113405,0,1750508535,13893.659866859998,47.46383616000094,53035.90682472 2025-06-21,12:22:17.000,172,11082905,113565,0,1750508536,13893.653130549988,47.44973790000222,53035.8998376 2025-06-21,12:22:18.000,172,11082849,113605,0,1750508537,13893.531876970002,47.38629573000071,53035.871889120004 2025-06-21,12:22:19.000,172,11082847,113805,0,1750508538,13893.511668040002,47.294657040001766,53035.91381184001 2025-06-21,12:22:20.000,172,11082900,113325,0,1750508539,13893.477986489997,47.20301835000282,53035.92778608 2025-06-21,12:22:21.000,172,11082909,113405,0,1750508540,13893.383678149992,47.06203575000109,53035.88586336001 2025-06-21,12:22:22.000,172,11082843,113565,0,1750508541,13893.403887079992,46.87170924000384,53035.91381184001 2025-06-21,12:22:23.000,172,11082893,113445,0,1750508542,13893.383678149992,46.7307266400021,53035.8998376 2025-06-21,12:22:24.000,172,11082824,113645,0,1750508543,13893.370205530002,46.47695796000335,53035.86490200001 2025-06-21,12:22:25.000,172,11082910,113325,0,1750508544,13893.417359699997,46.28663144999882,53035.80201792 2025-06-21,12:22:26.000,172,11082925,113565,0,1750508545,13893.437568629997,46.05401015999814,53035.86490200001 2025-06-21,12:22:27.000,172,11082918,113605,0,1750508546,13893.451041250002,45.82138887000474,53035.78105656 2025-06-21,12:22:28.000,172,11082879,113405,0,1750508547,13893.498195419998,45.60286584000278,53035.71118536 2025-06-21,12:22:29.000,172,11082828,113445,0,1750508548,13893.599240069998,45.405490199998894,53035.79503080001 2025-06-21,12:22:30.000,172,11082851,113405,0,1750508549,13893.639657929998,45.264507600004436,53035.71118536 2025-06-21,12:22:31.000,172,11082843,113685,0,1750508550,13893.720493649998,45.10942674000398,53035.79503080001 2025-06-21,12:22:32.000,172,11082841,113365,0,1750508551,13893.83501091999,44.989591530000325,53035.75310808 2025-06-21,12:22:33.000,172,11082805,113125,0,1750508552,13893.94279188,44.88385458000266,53035.73214672 2025-06-21,12:22:34.000,172,11082855,113285,0,1750508553,13893.969737119995,44.756970239999646,53035.774069440005 2025-06-21,12:22:35.000,172,11082902,113445,0,1750508554,13894.06404546,44.630085900003905,53035.69721112001 2025-06-21,12:22:36.000,172,11082885,113485,0,1750508555,13894.10446332,44.48910330000217,53035.74612096001 2025-06-21,12:22:37.000,172,11082863,113365,0,1750508556,13894.151617489995,44.348120700000436,53035.690224 2025-06-21,12:22:38.000,172,11082824,113645,0,1750508557,13894.14488118,44.27762939999957,53035.725159600006 2025-06-21,12:22:39.000,172,11082853,113405,0,1750508558,13894.20550797,44.171892450001906,53035.69721112001 2025-06-21,12:22:40.000,172,11082827,113485,0,1750508559,13894.16509011,44.10140115000104,53035.69721112001 2025-06-21,12:22:41.000,172,11082898,113565,0,1750508560,13894.111199629995,44.002713330002734,53035.690224 2025-06-21,12:22:42.000,172,11082810,113405,0,1750508561,13894.030363909995,43.939271160001226,53035.690224 2025-06-21,12:22:43.000,172,11082877,113405,0,1750508562,13893.96300081,43.91812377000315,53035.64131416 2025-06-21,12:22:44.000,172,11082874,113965,0,1750508563,13893.794593059989,43.87582898999972,53035.59939144001 2025-06-21,12:22:45.000,172,11082866,113485,0,1750508564,13893.653130549988,43.91107464000379,53035.655288400005 2025-06-21,12:22:46.000,172,11082810,113565,0,1750508565,13893.471250180002,43.939271160001226,53035.57843008001 2025-06-21,12:22:47.000,172,11082900,113405,0,1750508566,13893.356732909997,43.960418549999304,53035.57843008001 2025-06-21,12:22:48.000,172,11082856,113325,0,1750508567,13893.195061469996,43.98156594000466,53035.515546 2025-06-21,12:22:49.000,172,11082857,113565,0,1750508568,13892.99970847999,43.995664200003375,53035.501571759996 2025-06-21,12:22:50.000,172,11082835,113405,0,1750508569,13892.83803703999,44.03090985000017,53035.41772632 2025-06-21,12:22:51.000,172,11082808,113445,0,1750508570,13892.669629289994,44.0732046300036,53035.45964904001 2025-06-21,12:22:52.000,172,11082809,113565,0,1750508571,13892.528166779994,44.0732046300036,53035.36182936001 2025-06-21,12:22:53.000,172,11082875,113565,0,1750508572,13892.386704269993,44.08730289000232,53035.34086800001 2025-06-21,12:22:54.000,172,11082897,113405,0,1750508573,13892.292395930002,44.06615550000424,53035.27798392 2025-06-21,12:22:55.000,172,11082853,113325,0,1750508574,13892.231769140002,44.06615550000424,53035.24304832001 2025-06-21,12:22:56.000,172,11082841,113645,0,1750508575,13892.272187000002,44.1084502800004,53035.201125600004 2025-06-21,12:22:57.000,172,11082806,113125,0,1750508576,13892.292395930002,44.178941580001265,53035.15920288 2025-06-21,12:22:58.000,172,11082813,113405,0,1750508577,13892.386704269993,44.235334620003414,53035.14522864001 2025-06-21,12:22:59.000,172,11082831,113405,0,1750508578,13892.460803679998,44.27762939999957,53035.04042184 2025-06-21,12:23:00.000,172,11082860,113485,0,1750508579,13892.582057259999,44.39041548000387,53035.04042184 2025-06-21,12:23:01.000,172,11082896,113805,0,1750508580,13892.649420359994,44.49615243000153,53034.97753776001 2025-06-21,12:23:02.000,172,11082797,113485,0,1750508581,13892.82456442,44.573692860001756,53034.935615040005 2025-06-21,12:23:03.000,172,11082834,113405,0,1750508582,13892.972763239995,44.67942980999942,53034.998499119996 2025-06-21,12:23:04.000,172,11082860,113405,0,1750508583,13893.114225749996,44.79926502000308,53034.94958928 2025-06-21,12:23:05.000,172,11082818,113525,0,1750508584,13893.242215639992,44.85565805999795,53034.94260216 2025-06-21,12:23:06.000,172,11082829,113605,0,1750508585,13893.363469219992,44.982542400000966,53034.92862792001 2025-06-21,12:23:07.000,172,11082893,113605,0,1750508586,13893.471250180002,45.05303370000183,53034.9216408 2025-06-21,12:23:08.000,172,11082880,113405,0,1750508587,13893.531876970002,45.15172152000014,53034.97753776001 2025-06-21,12:23:09.000,172,11082867,113485,0,1750508588,13893.558822209998,45.23631107999972,53034.89369232 2025-06-21,12:23:10.000,172,11082841,113605,0,1750508589,13893.599240069998,45.32090063999931,53034.94958928 2025-06-21,12:23:11.000,172,11082879,113405,0,1750508590,13893.545349589993,45.41253932999825,53034.96356352 2025-06-21,12:23:12.000,172,11082851,113605,0,1750508591,13893.531876970002,45.504178020004474,53034.97753776001 2025-06-21,12:23:13.000,172,11082866,113485,0,1750508592,13893.430832320002,45.58876758000406,53034.998499119996 2025-06-21,12:23:14.000,172,11082883,113605,0,1750508593,13893.349996600002,45.673357140003645,53035.04042184 2025-06-21,12:23:15.000,172,11082900,113405,0,1750508594,13893.262424569992,45.807290609998745,53035.054396080006 2025-06-21,12:23:16.000,172,11082817,113405,0,1750508595,13893.168116230001,45.94122408000112,53035.0613832 2025-06-21,12:23:17.000,172,11082878,113445,0,1750508596,13893.08728051,46.12450145999901,53035.01247336 2025-06-21,12:23:18.000,172,11082865,113405,0,1750508597,13892.96602693,46.272533190000104,53035.0613832 2025-06-21,12:23:19.000,172,11082788,113365,0,1750508598,13892.851509659995,46.3853192700044,53035.07535744001 2025-06-21,12:23:20.000,172,11082848,113325,0,1750508599,13892.75720131999,46.5192527399995,53035.09631880001 2025-06-21,12:23:21.000,172,11082864,113485,0,1750508600,13892.642684049999,46.674333599999954,53035.07535744001 2025-06-21,12:23:22.000,172,11082804,113605,0,1750508601,13892.501221539998,46.88580750000256,53035.00548624001 2025-06-21,12:23:23.000,172,11082836,113765,0,1750508602,13892.386704269993,46.956298800003424,53035.02644760001 2025-06-21,12:23:24.000,172,11082835,113925,0,1750508603,13892.312604860002,47.05498662000173,53034.984524880005 2025-06-21,12:23:25.000,172,11082878,113605,0,1750508604,13892.238505449997,47.14662531000067,53034.998499119996 2025-06-21,12:23:26.000,172,11082792,113485,0,1750508605,13892.225032829992,47.21006748000218,53034.94958928 2025-06-21,12:23:27.000,172,11082918,113805,0,1750508606,13892.204823899992,47.23826399999962,53034.998499119996 2025-06-21,12:23:28.000,172,11082856,113645,0,1750508607,13892.211560210002,47.21711661000154,53034.95657640001 2025-06-21,12:23:29.000,172,11082885,113565,0,1750508608,13892.272187000002,47.19596922000346,53034.90766656001 2025-06-21,12:23:30.000,172,11082819,113605,0,1750508609,13892.319341169998,47.1889200900041,53034.87273096 2025-06-21,12:23:31.000,172,11082887,113445,0,1750508610,13892.373231649988,47.132527050001954,53034.9216408 2025-06-21,12:23:32.000,172,11082864,113685,0,1750508611,13892.413649509988,47.06203575000109,53034.8517696 2025-06-21,12:23:33.000,172,11082882,113485,0,1750508612,13892.440594749998,47.00564270999894,53034.89369232 2025-06-21,12:23:34.000,172,11082863,113445,0,1750508613,13892.541639399999,46.93515140999807,53034.87971808001 2025-06-21,12:23:35.000,172,11082833,113525,0,1750508614,13892.61573880999,46.86466011000448,53034.84478248 2025-06-21,12:23:36.000,172,11082882,113445,0,1750508615,13892.69657452999,46.78007055000489,53034.82382112 2025-06-21,12:23:37.000,172,11082781,113445,0,1750508616,13892.75720131999,46.667284470000595,53034.87273096 2025-06-21,12:23:38.000,172,11082873,113605,0,1750508617,13892.88519121,46.617940559997805,53034.886705200006 2025-06-21,12:23:39.000,172,11082847,113445,0,1750508618,13892.96602693,46.55449839000357,53034.91465368 2025-06-21,12:23:40.000,172,11082872,113605,0,1750508619,13893.00644479,46.56154752000293,53034.90766656001 2025-06-21,12:23:41.000,172,11082843,113285,0,1750508620,13893.147907300001,46.60384229999909,53034.92862792001 2025-06-21,12:23:42.000,172,11082813,113605,0,1750508621,13893.208534090001,46.69548098999803,53034.94958928 2025-06-21,12:23:43.000,172,11082882,113525,0,1750508622,13893.235479329996,46.78711968000425,53034.97055064 2025-06-21,12:23:44.000,172,11082869,113445,0,1750508623,13893.228743020001,46.942200540004706,53034.991512 2025-06-21,12:23:45.000,172,11082883,113765,0,1750508624,13893.215270399996,47.14662531000067,53034.991512 2025-06-21,12:23:46.000,172,11082853,113805,0,1750508625,13893.154643609996,47.344000950004556,53034.998499119996 2025-06-21,12:23:47.000,172,11082886,113285,0,1750508626,13893.12769837,47.541376590001164,53035.00548624001 2025-06-21,12:23:48.000,172,11082851,113405,0,1750508627,13893.134434679996,47.80219439999928,53035.08234456 2025-06-21,12:23:49.000,172,11082838,113445,0,1750508628,13893.08728051,48.03481568999996,53035.01946048 2025-06-21,12:23:50.000,172,11082819,113405,0,1750508629,13893.08728051,48.30973176000407,53034.998499119996 2025-06-21,12:23:51.000,172,11082824,113365,0,1750508630,13893.10748944,48.50710740000068,53035.11029304 2025-06-21,12:23:52.000,172,11082890,113485,0,1750508631,13893.134434679996,48.72563043000264,53035.08933168 2025-06-21,12:23:53.000,172,11082839,113405,0,1750508632,13893.282633499992,48.91595693999989,53035.07535744001 2025-06-21,12:23:54.000,172,11082833,113085,0,1750508633,13893.403887079992,49.14152910000121,53035.103305920005 2025-06-21,12:23:55.000,172,11082873,113765,0,1750508634,13893.626185309993,49.24726604999887,53035.152215760005 2025-06-21,12:23:56.000,172,11082881,113365,0,1750508635,13893.841747229999,49.381199520001246,53035.2360612 2025-06-21,12:23:57.000,172,11082872,113405,0,1750508636,13894.06404546,49.437592560003395,53035.18715136 2025-06-21,12:23:58.000,172,11082879,113405,0,1750508637,13894.279607379991,49.381199520001246,53035.25702256 2025-06-21,12:23:59.000,172,11082867,113485,0,1750508638,13894.461487749992,49.34595387000445,53035.29894528 2025-06-21,12:24:00.000,172,11082855,113605,0,1750508639,13894.717467529998,49.331855609998456,53035.36182936001 2025-06-21,12:24:01.000,172,11082854,113325,0,1750508640,13894.959974689998,49.22611866000079,53035.4456748 2025-06-21,12:24:02.000,172,11082858,113525,0,1750508641,13895.081228269999,49.13447997000185,53035.45964904001 2025-06-21,12:24:03.000,172,11082840,113285,0,1750508642,13895.330471739995,49.028743020004185,53035.515546 2025-06-21,12:24:04.000,172,11082913,113405,0,1750508643,13895.411307459995,48.95120259000396,53035.536507360004 2025-06-21,12:24:05.000,172,11082842,113325,0,1750508644,13895.559506279991,48.85251476999838,53035.557468720006 2025-06-21,12:24:06.000,172,11082891,113565,0,1750508645,13895.606660450001,48.78202347000479,53035.63432704 2025-06-21,12:24:07.000,172,11082901,113485,0,1750508646,13895.700968789992,48.71153217000392,53035.68323688 2025-06-21,12:24:08.000,172,11082889,113525,0,1750508647,13895.754859269997,48.61284434999834,53035.71817248001 2025-06-21,12:24:09.000,172,11082807,113405,0,1750508648,13895.788540820002,48.4859600100026,53035.80201792 2025-06-21,12:24:10.000,172,11082916,113245,0,1750508649,13895.815486059997,48.3731739299983,53035.8299664 2025-06-21,12:24:11.000,172,11082840,113285,0,1750508650,13895.741386649992,48.27448611,53035.836953519996 2025-06-21,12:24:12.000,172,11082888,113405,0,1750508651,13895.633605689996,48.15465090000362,53035.836953519996 2025-06-21,12:24:13.000,172,11082849,113445,0,1750508652,13895.539297349991,47.97137351999845,53035.79503080001 2025-06-21,12:24:14.000,172,11082870,113205,0,1750508653,13895.43825269999,47.84448918000271,53035.85791488 2025-06-21,12:24:15.000,172,11082840,113765,0,1750508654,13895.35741697999,47.710555710000335,53035.84394064001 2025-06-21,12:24:16.000,172,11082874,113565,0,1750508655,13895.249636019995,47.55547484999988,53035.85092776 2025-06-21,12:24:17.000,172,11082897,113645,0,1750508656,13895.081228269999,47.42859051000414,53035.892850480006 2025-06-21,12:24:18.000,172,11082866,113365,0,1750508657,13894.966710999994,47.245313129998976,53035.8998376 2025-06-21,12:24:19.000,172,11082853,113245,0,1750508658,13894.764621699993,47.04793749000237,53035.84394064001 2025-06-21,12:24:20.000,172,11082863,113405,0,1750508659,13894.555796089997,46.906954890000634,53035.80900504 2025-06-21,12:24:21.000,172,11082854,113525,0,1750508660,13894.407597270001,46.73777577000146,53035.7600952 2025-06-21,12:24:22.000,172,11082878,113645,0,1750508661,13894.17856272999,46.56859665000229,53035.75310808 2025-06-21,12:24:23.000,172,11082841,113725,0,1750508662,13894.030363909995,46.35007362000033,53035.73214672 2025-06-21,12:24:24.000,172,11082847,113445,0,1750508663,13893.841747229999,46.18089450000116,53035.68323688 2025-06-21,12:24:25.000,172,11082847,113645,0,1750508664,13893.747438889994,45.96942059999856,53035.606378560005 2025-06-21,12:24:26.000,172,11082870,113445,0,1750508665,13893.626185309993,45.75794670000323,53035.557468720006 2025-06-21,12:24:27.000,172,11082919,113565,0,1750508666,13893.572294829988,45.55352192999999,53035.55048160001 2025-06-21,12:24:28.000,172,11082838,113565,0,1750508667,13893.531876970002,45.33499889999803,53035.501571759996 2025-06-21,12:24:29.000,172,11082810,113405,0,1750508668,13893.491459110002,45.045984570002474,53035.333880879996 2025-06-21,12:24:30.000,172,11082893,113525,0,1750508669,13893.491459110002,44.8768054500033,53035.26400968001 2025-06-21,12:24:31.000,172,11082857,113405,0,1750508670,13893.491459110002,44.65123329000198,53035.22907408 2025-06-21,12:24:32.000,172,11082899,113165,0,1750508671,13893.525140659993,44.404513740002585,53035.18715136 2025-06-21,12:24:33.000,172,11082910,113485,0,1750508672,13893.619448999998,44.24943288000213,53035.152215760005 2025-06-21,12:24:34.000,172,11082839,113445,0,1750508673,13893.727229959994,44.10140115000104,53035.07535744001 2025-06-21,12:24:35.000,172,11082856,113405,0,1750508674,13893.848483539994,43.97451680999802,53035.01247336 2025-06-21,12:24:36.000,172,11082860,113325,0,1750508675,13893.96300081,43.91812377000315,53034.9216408 2025-06-21,12:24:37.000,172,11082868,113445,0,1750508676,13894.08425439,43.85468160000164,53034.92862792001 2025-06-21,12:24:38.000,172,11082872,113325,0,1750508677,13894.19877165999,43.88287811999908,53034.96356352 2025-06-21,12:24:39.000,172,11082882,113445,0,1750508678,13894.28634369,43.91812377000315,53034.89369232 2025-06-21,12:24:40.000,172,11082859,113765,0,1750508679,13894.380652029991,43.97451680999802,53034.91465368 2025-06-21,12:24:41.000,172,11082804,113525,0,1750508680,13894.414333579996,44.01681159000145,53034.89369232 2025-06-21,12:24:42.000,172,11082845,113445,0,1750508681,13894.495169299997,44.15074506000383,53034.9216408 2025-06-21,12:24:43.000,172,11082863,113605,0,1750508682,13894.562532399992,44.362218959999154,53034.865743840004 2025-06-21,12:24:44.000,172,11082836,113405,0,1750508683,13894.589477640002,44.524348949998966,53034.886705200006 2025-06-21,12:24:45.000,172,11082807,113565,0,1750508684,13894.589477640002,44.74992111000029,53034.87273096 2025-06-21,12:24:46.000,172,11082756,113485,0,1750508685,13894.589477640002,44.933198489998176,53034.90766656001 2025-06-21,12:24:47.000,172,11082873,113405,0,1750508686,13894.629895500002,45.172868909998215,53034.95657640001 2025-06-21,12:24:48.000,172,11082853,113365,0,1750508687,13894.697258599997,45.35614629000338,53034.998499119996 2025-06-21,12:24:49.000,172,11082831,113245,0,1750508688,13894.751149080003,45.51827628000319,53034.9216408 2025-06-21,12:24:50.000,172,11082804,113325,0,1750508689,13894.825248489993,45.76499583000259,53034.984524880005 2025-06-21,12:24:51.000,172,11082813,113645,0,1750508690,13894.899347899998,45.905978430004325,53034.94958928 2025-06-21,12:24:52.000,172,11082864,113645,0,1750508691,13894.986919929994,46.039911899999424,53035.01946048 2025-06-21,12:24:53.000,172,11082848,113565,0,1750508692,13895.061019339999,46.209091019998596,53035.01946048 2025-06-21,12:24:54.000,172,11082821,113765,0,1750508693,13895.168800299994,46.32892623000225,53035.11029304 2025-06-21,12:24:55.000,172,11082788,113605,0,1750508694,13895.22269078,46.5192527399995,53035.01946048 2025-06-21,12:24:56.000,172,11082853,113405,0,1750508695,13895.330471739995,46.64613708000252,53035.0613832 2025-06-21,12:24:57.000,172,11082781,113605,0,1750508696,13895.43825269999,46.74482490000082,53035.06837032 2025-06-21,12:24:58.000,172,11082796,113405,0,1750508697,13895.552769969996,46.92105314999935,53035.11029304 2025-06-21,12:24:59.000,172,11082798,113245,0,1750508698,13895.721177719992,46.99859357999958,53035.12426728001 2025-06-21,12:25:00.000,172,11082871,113525,0,1750508699,13895.835694989997,47.076134009999805,53035.18016424 2025-06-21,12:25:01.000,172,11082876,113645,0,1750508700,13895.983893809993,47.083183139999164,53035.26400968001 2025-06-21,12:25:02.000,172,11082839,113525,0,1750508701,13896.152301559989,47.05498662000173,53035.26400968001 2025-06-21,12:25:03.000,172,11082795,113645,0,1750508702,13896.266818829994,47.05498662000173,53035.29894528 2025-06-21,12:25:04.000,172,11082838,113605,0,1750508703,13896.43522657999,47.02679010000429,53035.34086800001 2025-06-21,12:25:05.000,172,11082869,113405,0,1750508704,13896.529534919995,46.96334793000278,53035.39676496 2025-06-21,12:25:06.000,172,11082822,113485,0,1750508705,13896.61710694999,46.92105314999935,53035.43170056001 2025-06-21,12:25:07.000,172,11082881,113645,0,1750508706,13896.72488791,46.87170924000384,53035.47362328 2025-06-21,12:25:08.000,172,11082815,113525,0,1750508707,13896.839405179991,46.81531620000169,53035.501571759996 2025-06-21,12:25:09.000,172,11082815,113605,0,1750508708,13896.933713519997,46.709579250004026,53035.54349448 2025-06-21,12:25:10.000,172,11082774,113645,0,1750508709,13897.028021860002,46.681382729999314,53035.57843008001 2025-06-21,12:25:11.000,172,11082888,113805,0,1750508710,13897.075176029997,46.6320388200038,53035.54349448 2025-06-21,12:25:12.000,172,11082817,113445,0,1750508711,13897.162748059993,46.617940559997805,53035.59939144001 2025-06-21,12:25:13.000,172,11082851,113565,0,1750508712,13897.149275440002,46.59679316999973,53035.62733992001 2025-06-21,12:25:14.000,172,11082825,113605,0,1750508713,13897.196429609998,46.58269491000101,53035.67624976001 2025-06-21,12:25:15.000,172,11082830,113445,0,1750508714,13897.176220679998,46.547449260004214,53035.704198240004 2025-06-21,12:25:16.000,172,11082833,113605,0,1750508715,13897.176220679998,46.57564578000165,53035.690224 2025-06-21,12:25:17.000,172,11082836,113405,0,1750508716,13897.203165919993,46.59679316999973,53035.71118536 2025-06-21,12:25:18.000,172,11082859,113485,0,1750508717,13897.203165919993,46.62498969000444,53035.75310808 2025-06-21,12:25:19.000,172,11082799,113485,0,1750508718,13897.156011749998,46.56154752000293,53035.78804368 2025-06-21,12:25:20.000,172,11082807,113445,0,1750508719,13897.142539129993,46.52630186999886,53035.81599216001 2025-06-21,12:25:21.000,172,11082863,113765,0,1750508720,13897.135802819997,46.46285970000463,53035.76708232001 2025-06-21,12:25:22.000,172,11082850,113565,0,1750508721,13897.115593889997,46.37827013999777,53035.7600952 2025-06-21,12:25:23.000,172,11082873,113405,0,1750508722,13897.122330199993,46.34302449000097,53035.71817248001 2025-06-21,12:25:24.000,172,11082797,113605,0,1750508723,13897.142539129993,46.251385800002026,53035.80900504 2025-06-21,12:25:25.000,172,11082821,113765,0,1750508724,13897.203165919993,46.18089450000116,53035.80900504 2025-06-21,12:25:26.000,172,11082860,113605,0,1750508725,13897.196429609998,46.06810842000414,53035.822979280005 2025-06-21,12:25:27.000,172,11082806,113165,0,1750508726,13897.182956989993,46.01171538000199,53035.79503080001 2025-06-21,12:25:28.000,172,11082872,113445,0,1750508727,13897.216638539998,45.913027560003684,53035.774069440005 2025-06-21,12:25:29.000,172,11082811,113485,0,1750508728,13897.223374849993,45.79319235000003,53035.71817248001 2025-06-21,12:25:30.000,172,11082857,113605,0,1750508729,13897.176220679998,45.673357140003645,53035.79503080001 2025-06-21,12:25:31.000,172,11082820,113645,0,1750508730,13897.122330199993,45.5817184500047,53035.76708232001 2025-06-21,12:25:32.000,172,11082834,113605,0,1750508731,13897.122330199993,45.398441069999535,53035.73214672 2025-06-21,12:25:33.000,172,11082876,113445,0,1750508732,13897.108857580002,45.29270412000187,53035.73913384 2025-06-21,12:25:34.000,172,11082795,113605,0,1750508733,13897.102121269992,45.1587706499995,53035.74612096001 2025-06-21,12:25:35.000,172,11082875,113445,0,1750508734,13897.028021860002,45.0107389199984,53035.69721112001 2025-06-21,12:25:36.000,172,11082811,113405,0,1750508735,13896.893295659997,44.83451066999987,53035.655288400005 2025-06-21,12:25:37.000,172,11082805,113685,0,1750508736,13896.879823039992,44.623036770004546,53035.655288400005 2025-06-21,12:25:38.000,172,11082854,113445,0,1750508737,13896.798987319991,44.4538576499981,53035.669262639996 2025-06-21,12:25:39.000,172,11082852,113405,0,1750508738,13896.691206359996,44.33402244000172,53035.62733992001 2025-06-21,12:25:40.000,172,11082853,113405,0,1750508739,13896.56321647,44.27058027000021,53035.606378560005 2025-06-21,12:25:41.000,172,11082803,113365,0,1750508740,13896.448699199995,44.185990710000624,53035.606378560005 2025-06-21,12:25:42.000,172,11082822,113405,0,1750508741,13896.233137279989,44.136646799997834,53035.515546 2025-06-21,12:25:43.000,172,11082809,113645,0,1750508742,13896.098411079998,44.14369593000447,53035.501571759996 2025-06-21,12:25:44.000,172,11082855,113485,0,1750508743,13896.051256909988,44.09435202000168,53035.42471344 2025-06-21,12:25:45.000,172,11082853,113485,0,1750508744,13895.923267019993,44.06615550000424,53035.34086800001 2025-06-21,12:25:46.000,172,11082851,113565,0,1750508745,13895.815486059997,44.09435202000168,53035.3059324 2025-06-21,12:25:47.000,172,11082806,113565,0,1750508746,13895.714441409997,44.10140115000104,53035.270996800005 2025-06-21,12:25:48.000,172,11082883,113805,0,1750508747,13895.613396759996,44.08025376000296,53035.2360612 2025-06-21,12:25:49.000,172,11082892,113405,0,1750508748,13895.633605689996,44.08730289000232,53035.24304832001 2025-06-21,12:25:50.000,172,11082865,113605,0,1750508749,13895.54603366,44.11549940999976,53035.09631880001 2025-06-21,12:25:51.000,172,11082806,113605,0,1750508750,13895.586451520001,44.136646799997834,53035.06837032 2025-06-21,12:25:52.000,172,11082842,113285,0,1750508751,13895.54603366,44.0732046300036,53035.054396080006 2025-06-21,12:25:53.000,172,11082798,113565,0,1750508752,13895.599924139991,44.10140115000104,53034.991512 2025-06-21,12:25:54.000,172,11082833,113605,0,1750508753,13895.566242590001,44.15074506000383,53034.94260216 2025-06-21,12:25:55.000,172,11082875,113685,0,1750508754,13895.593187829996,44.15779419000319,53034.87971808001 2025-06-21,12:25:56.000,172,11082819,113565,0,1750508755,13895.579715209991,44.16484332000255,53034.87273096 2025-06-21,12:25:57.000,172,11082848,113565,0,1750508756,13895.512352109996,44.15074506000383,53034.78888552001 2025-06-21,12:25:58.000,172,11082862,113445,0,1750508757,13895.5056158,44.221236360004696,53034.767924160005 2025-06-21,12:25:59.000,172,11082814,113485,0,1750508758,13895.519088419991,44.20008896999934,53034.767924160005 2025-06-21,12:26:00.000,172,11082814,113525,0,1750508759,13895.431516389996,44.24943288000213,53034.73997568001 2025-06-21,12:26:01.000,172,11082869,113685,0,1750508760,13895.42478008,44.31287505000364,53034.6770916 2025-06-21,12:26:02.000,172,11082787,113525,0,1750508761,13895.43825269999,44.404513740002585,53034.67010448001 2025-06-21,12:26:03.000,172,11082843,113645,0,1750508762,13895.42478008,44.54549634000432,53034.61420752 2025-06-21,12:26:04.000,172,11082867,113685,0,1750508763,13895.431516389996,44.623036770004546,53034.6072204 2025-06-21,12:26:05.000,172,11082785,113565,0,1750508764,13895.451725319996,44.72172459000285,53034.61420752 2025-06-21,12:26:06.000,172,11082833,113405,0,1750508765,13895.38436222,44.84155979999923,53034.57228480001 2025-06-21,12:26:07.000,172,11082849,113605,0,1750508766,13895.35741697999,44.94729675000417,53034.59324616001 2025-06-21,12:26:08.000,172,11082844,113445,0,1750508767,13895.310262809995,45.0248371800044,53034.51638784 2025-06-21,12:26:09.000,172,11082872,113525,0,1750508768,13895.269844949995,45.10942674000398,53034.481452240005 2025-06-21,12:26:10.000,172,11082817,113565,0,1750508769,13895.269844949995,45.172868909998215,53034.467478 2025-06-21,12:26:11.000,172,11082881,113645,0,1750508770,13895.25637232999,45.271556730003795,53034.44651664 2025-06-21,12:26:12.000,172,11082877,113445,0,1750508771,13895.22269078,45.33499889999803,53034.43952952 2025-06-21,12:26:13.000,172,11082878,113565,0,1750508772,13895.18227292,45.398441069999535,53034.383632560006 2025-06-21,12:26:14.000,172,11082850,113565,0,1750508773,13895.148591369994,45.47598149999976,53034.34170984 2025-06-21,12:26:15.000,172,11082878,113485,0,1750508774,13895.128382439994,45.59581671000342,53034.34869696 2025-06-21,12:26:16.000,172,11082802,113405,0,1750508775,13895.189009229995,45.75794670000323,53034.33472272001 2025-06-21,12:26:17.000,172,11082796,113525,0,1750508776,13895.16206399,45.849585390002176,53034.35568408001 2025-06-21,12:26:18.000,172,11082858,113645,0,1750508777,13895.24289971,45.96942059999856,53034.24389016 2025-06-21,12:26:19.000,172,11082834,113685,0,1750508778,13895.27658125999,46.06810842000414,53034.2229288 2025-06-21,12:26:20.000,172,11082798,113445,0,1750508779,13895.37762590999,46.16679624000244,53034.23690304001 2025-06-21,12:26:21.000,172,11082861,113525,0,1750508780,13895.310262809995,46.251385800002026,53034.25786440001 2025-06-21,12:26:22.000,172,11082850,113245,0,1750508781,13895.330471739995,46.32892623000225,53034.2229288 2025-06-21,12:26:23.000,172,11082865,113285,0,1750508782,13895.39783483999,46.37122100999841,53034.2928 2025-06-21,12:26:24.000,172,11082836,113445,0,1750508783,13895.411307459995,46.39236840000376,53034.23690304001 2025-06-21,12:26:25.000,172,11082790,113565,0,1750508784,13895.492143179996,46.41351579000184,53034.18799320001 2025-06-21,12:26:26.000,172,11082836,113405,0,1750508785,13895.572978899996,46.434663179999916,53034.20895456001 2025-06-21,12:26:27.000,172,11082832,113645,0,1750508786,13895.599924139991,46.434663179999916,53034.17401896 2025-06-21,12:26:28.000,172,11082882,113765,0,1750508787,13895.700968789992,46.441712309999275,53034.20196744 2025-06-21,12:26:29.000,172,11082837,113485,0,1750508788,13895.768331890002,46.39941753000312,53034.18799320001 2025-06-21,12:26:30.000,172,11082819,113605,0,1750508789,13895.822222369992,46.35712274999969,53034.16703184001 2025-06-21,12:26:31.000,172,11082874,113325,0,1750508790,13895.923267019993,46.35712274999969,53034.18799320001 2025-06-21,12:26:32.000,172,11082796,113765,0,1750508791,13895.916530709997,46.37122100999841,53034.11812200001 2025-06-21,12:26:33.000,172,11082846,113765,0,1750508792,13895.963684879993,46.321877100002894,53034.11812200001 2025-06-21,12:26:34.000,172,11082787,113645,0,1750508793,13896.017575359998,46.272533190000104,53034.146070480005 2025-06-21,12:26:35.000,172,11082787,113485,0,1750508794,13896.010839049988,46.209091019998596,53034.13209624 2025-06-21,12:26:36.000,172,11082903,113485,0,1750508795,13896.111883699989,46.11040320000029,53034.16703184001 2025-06-21,12:26:37.000,172,11082845,113645,0,1750508796,13896.125356319993,46.025813640000706,53034.11812200001 2025-06-21,12:26:38.000,172,11082860,113485,0,1750508797,13896.192719419989,45.96942059999856,53034.16703184001 2025-06-21,12:26:39.000,172,11082841,113285,0,1750508798,13896.27355513999,45.849585390002176,53034.17401896 2025-06-21,12:26:40.000,172,11082869,113485,0,1750508799,13896.246609899994,45.680406270003004,53034.13209624 2025-06-21,12:26:41.000,172,11082874,113525,0,1750508800,13896.226400969994,45.574669319998065,53034.160044719996 2025-06-21,12:26:42.000,172,11082867,113605,0,1750508801,13896.233137279989,45.440735850002966,53034.12510912 2025-06-21,12:26:43.000,172,11082825,113485,0,1750508802,13896.226400969994,45.28565499000251,53034.1530576 2025-06-21,12:26:44.000,172,11082824,113485,0,1750508803,13896.185983109994,45.20811456000229,53034.12510912 2025-06-21,12:26:45.000,172,11082894,113485,0,1750508804,13896.159037869998,45.10942674000398,53034.048250800006 2025-06-21,12:26:46.000,172,11082900,113605,0,1750508805,13896.105147389993,44.989591530000325,53034.05523792 2025-06-21,12:26:47.000,172,11082892,113325,0,1750508806,13896.017575359998,44.91910022999946,53034.03427656 2025-06-21,12:26:48.000,172,11082905,113405,0,1750508807,13895.930003330002,44.79221589000372,53034.0133152 2025-06-21,12:26:49.000,172,11082865,113845,0,1750508808,13895.849167610002,44.69352806999814,53033.92248264001 2025-06-21,12:26:50.000,172,11082803,113525,0,1750508809,13895.761595579992,44.587791120000475,53033.89453416 2025-06-21,12:26:51.000,172,11082811,113645,0,1750508810,13895.633605689996,44.524348949998966,53033.85261144001 2025-06-21,12:26:52.000,172,11082851,113605,0,1750508811,13895.52582473,44.43271026000002,53033.79671448 2025-06-21,12:26:53.000,172,11082869,113485,0,1750508812,13895.40457115,44.32697331000236,53033.78972736 2025-06-21,12:26:54.000,172,11082909,113525,0,1750508813,13895.26310864,44.2071380999987,53033.72684328 2025-06-21,12:26:55.000,172,11082847,113605,0,1750508814,13895.18227292,44.05205723999825,53033.66395920001 2025-06-21,12:26:56.000,172,11082818,113605,0,1750508815,13895.05428302999,43.98156594000466,53033.64998496 2025-06-21,12:26:57.000,172,11082771,113365,0,1750508816,13894.926293139994,43.81238681999821,53033.55216528 2025-06-21,12:26:58.000,172,11082857,113605,0,1750508817,13894.838721109998,43.66435509000439,53033.43338424 2025-06-21,12:26:59.000,172,11082847,113285,0,1750508818,13894.717467529998,43.48107770999923,53033.41242288 2025-06-21,12:27:00.000,172,11082849,113725,0,1750508819,13894.569268710002,43.26255468000454,53033.3146032 2025-06-21,12:27:01.000,172,11082833,113485,0,1750508820,13894.454751439996,43.086326429998735,53033.27966760001 2025-06-21,12:27:02.000,172,11082822,113405,0,1750508821,13894.293079999996,42.853705139998056,53033.22377064 2025-06-21,12:27:03.000,172,11082913,113525,0,1750508822,13894.20550797,42.64928037000209,53033.1748608 2025-06-21,12:27:04.000,172,11082912,113725,0,1750508823,13894.06404546,42.508297770000354,53033.06306688001 2025-06-21,12:27:05.000,172,11082870,113405,0,1750508824,13893.95626449999,42.317971260003105,53032.95127296 2025-06-21,12:27:06.000,172,11082810,113445,0,1750508825,13893.774384129989,42.2192834400048,53032.95127296 2025-06-21,12:27:07.000,172,11082870,113565,0,1750508826,13893.585767449993,42.092399100001785,53032.874414640006 2025-06-21,12:27:08.000,172,11082872,113485,0,1750508827,13893.363469219992,41.97256388999813,53032.74165936 2025-06-21,12:27:09.000,172,11082775,113565,0,1750508828,13893.100753129991,41.93731824000133,53032.65781392001 2025-06-21,12:27:10.000,172,11082906,113325,0,1750508829,13892.86498228,41.8950234599979,53032.56698136 2025-06-21,12:27:11.000,172,11082811,113445,0,1750508830,13892.582057259999,41.923219980002614,53032.46217456001 2025-06-21,12:27:12.000,172,11082873,113525,0,1750508831,13892.332813790003,41.95846562999941,53032.36435488001 2025-06-21,12:27:13.000,172,11082796,113685,0,1750508832,13892.022943529992,41.97961302000476,53032.28749656 2025-06-21,12:27:14.000,172,11082887,113645,0,1750508833,13891.68612803,42.00076041000284,53032.16871552 2025-06-21,12:27:15.000,172,11082819,113725,0,1750508834,13891.329103599994,41.99371128000348,53032.05692160001 2025-06-21,12:27:16.000,172,11082840,113605,0,1750508835,13890.985551789992,42.02190780000092,53031.93814056001 2025-06-21,12:27:17.000,172,11082851,113565,0,1750508836,13890.641999979991,42.050104319998354,53031.78442392 2025-06-21,12:27:18.000,172,11082885,113765,0,1750508837,13890.32539341,42.050104319998354,53031.65166864001 2025-06-21,12:27:19.000,172,11082844,113565,0,1750508838,13890.008786839993,42.050104319998354,53031.60974592 2025-06-21,12:27:20.000,172,11082897,113605,0,1750508839,13889.678707649997,42.092399100001785,53031.463016400005 2025-06-21,12:27:21.000,172,11082893,113565,0,1750508840,13889.436200489996,42.036006059999636,53031.33724824001 2025-06-21,12:27:22.000,172,11082870,113325,0,1750508841,13889.193693329995,42.0078095400022,53031.13462176 2025-06-21,12:27:23.000,172,11082842,113565,0,1750508842,13888.951186169994,41.916170850003255,53031.02282784001 2025-06-21,12:27:24.000,172,11082775,113565,0,1750508843,13888.708679009993,41.852728680001746,53030.90404680001 2025-06-21,12:27:25.000,172,11082808,113645,0,1750508844,13888.439226609997,41.7610899900028,53030.75731728 2025-06-21,12:27:26.000,172,11082914,113565,0,1750508845,13888.243873619991,41.66945130000386,53030.61757488001 2025-06-21,12:27:27.000,172,11082875,113245,0,1750508846,13887.98789384,41.60600913000235,53030.54071656 2025-06-21,12:27:28.000,172,11082860,113445,0,1750508847,13887.8262224,41.47912478999933,53030.40097416001 2025-06-21,12:27:29.000,172,11082815,113325,0,1750508848,13887.644342029998,41.35928958000295,53030.21930904 2025-06-21,12:27:30.000,172,11082850,113365,0,1750508849,13887.543297379998,41.274700020003365,53030.072579520005 2025-06-21,12:27:31.000,172,11082889,113605,0,1750508850,13887.401834869997,41.26060176000465,53030.00969544 2025-06-21,12:27:32.000,172,11082872,113485,0,1750508851,13887.280581289997,41.176012199997786,53029.807068960006 2025-06-21,12:27:33.000,172,11082827,113565,0,1750508852,13887.179536639997,41.11257003000355,53029.72322352 2025-06-21,12:27:34.000,172,11082821,113485,0,1750508853,13887.065019369991,41.098471770004835,53029.54854552 2025-06-21,12:27:35.000,172,11082900,113445,0,1750508854,13886.997656269996,41.07027525000012,53029.48566144 2025-06-21,12:27:36.000,172,11082874,113405,0,1750508855,13886.88987531,41.11961916000291,53029.234125120005 2025-06-21,12:27:37.000,172,11082881,113525,0,1750508856,13886.84272113999,41.176012199997786,53029.21316376 2025-06-21,12:27:38.000,172,11082877,113765,0,1750508857,13886.78883066,41.19715959000314,53029.10835696001 2025-06-21,12:27:39.000,172,11082830,113565,0,1750508858,13886.795566969995,41.288798280002084,53029.017524400006 2025-06-21,12:27:40.000,172,11082923,113565,0,1750508859,13886.775358039995,41.38748610000039,53028.91970472001 2025-06-21,12:27:41.000,172,11082854,113405,0,1750508860,13886.76188541999,41.55666521999956,53028.828872160004 2025-06-21,12:27:42.000,172,11082829,113765,0,1750508861,13886.82251220999,41.78928651000024,53028.75201384001 2025-06-21,12:27:43.000,172,11082805,113605,0,1750508862,13886.835984829995,41.97961302000476,53028.70310400001 2025-06-21,12:27:44.000,172,11082834,113525,0,1750508863,13886.92355685999,42.22633257000416,53028.612271440004 2025-06-21,12:27:45.000,172,11082812,113445,0,1750508864,13886.977447339996,42.48715038000228,53028.61925856 2025-06-21,12:27:46.000,172,11082809,113485,0,1750508865,13887.118909849996,42.783213840004464,53028.59131008 2025-06-21,12:27:47.000,172,11082789,113605,0,1750508866,13887.213218190001,43.10747382000409,53028.50746464001 2025-06-21,12:27:48.000,172,11082785,113405,0,1750508867,13887.327735459992,43.39648814999964,53028.50047752 2025-06-21,12:27:49.000,172,11082756,113525,0,1750508868,13887.401834869997,43.713698999999906,53028.465541920006 2025-06-21,12:27:50.000,172,11082879,113525,0,1750508869,13887.529824759993,44.05205723999825,53028.40964496 2025-06-21,12:27:51.000,172,11082812,113285,0,1750508870,13887.651078339994,44.34107157000108,53028.45156768 2025-06-21,12:27:52.000,172,11082792,113405,0,1750508871,13887.8262224,44.65828242000134,53028.45855480001 2025-06-21,12:27:53.000,172,11082814,113605,0,1750508872,13887.954212289995,44.8768054500033,53028.47951616 2025-06-21,12:27:54.000,172,11082806,113445,0,1750508873,13888.18998314,45.19401630000357,53028.52143888 2025-06-21,12:27:55.000,172,11082780,113325,0,1750508874,13888.445962919992,45.454834110001684,53028.59131008 2025-06-21,12:27:56.000,172,11082850,113765,0,1750508875,13888.681733769998,45.76499583000259,53028.55637448001 2025-06-21,12:27:57.000,172,11082850,113605,0,1750508876,13888.984867719999,46.039911899999424,53028.633232800006 2025-06-21,12:27:58.000,172,11082829,113645,0,1750508877,13889.274529049995,46.35712274999969,53028.6681684 2025-06-21,12:27:59.000,172,11082805,113525,0,1750508878,13889.591135620001,46.610891429998446,53028.77297520001 2025-06-21,12:28:00.000,172,11082822,113765,0,1750508879,13889.921214809998,46.843512719999126,53028.8079108 2025-06-21,12:28:01.000,172,11082814,113685,0,1750508880,13890.231085069994,47.11137966000388,53028.88476912 2025-06-21,12:28:02.000,172,11082855,113485,0,1750508881,13890.56116425999,47.308755300000485,53028.97560168 2025-06-21,12:28:03.000,172,11082826,113325,0,1750508882,13890.918188689997,47.46383616000094,53029.05944712001 2025-06-21,12:28:04.000,172,11082850,113445,0,1750508883,13891.295422049989,47.61891702000139,53029.185215280006 2025-06-21,12:28:05.000,172,11082877,113285,0,1750508884,13891.62550124,47.73170309999841,53029.25508648001 2025-06-21,12:28:06.000,172,11082851,113605,0,1750508885,13891.942107809991,47.77399788000184,53029.32495768001 2025-06-21,12:28:07.000,172,11082853,113485,0,1750508886,13892.238505449997,47.74580136000441,53029.401816000005 2025-06-21,12:28:08.000,172,11082826,113605,0,1750508887,13892.561848329999,47.69645745000162,53029.52758416 2025-06-21,12:28:09.000,172,11082849,113365,0,1750508888,13892.90540014,47.60481876000267,53029.7162364 2025-06-21,12:28:10.000,172,11082829,113245,0,1750508889,13893.195061469996,47.484983549999015,53029.8210432 2025-06-21,12:28:11.000,172,11082858,113645,0,1750508890,13893.579031139998,47.37219747000199,53029.87694016001 2025-06-21,12:28:12.000,172,11082844,113405,0,1750508891,13893.882165089999,47.23826399999962,53030.023669680006 2025-06-21,12:28:13.000,172,11082805,113445,0,1750508892,13894.15835379999,46.97039706000214,53030.13546360001 2025-06-21,12:28:14.000,172,11082850,113525,0,1750508893,13894.454751439996,46.7307266400021,53030.30315448001 2025-06-21,12:28:15.000,172,11082887,113565,0,1750508894,13894.697258599997,46.52630186999886,53030.36603856 2025-06-21,12:28:16.000,172,11082864,113565,0,1750508895,13894.986919929994,46.251385800002026,53030.53372944 2025-06-21,12:28:17.000,172,11082791,113525,0,1750508896,13895.26310864,45.95532233999984,53030.63154912 2025-06-21,12:28:18.000,172,11082791,113725,0,1750508897,13895.680759859992,45.7156519199998,53030.77129152 2025-06-21,12:28:19.000,172,11082832,113845,0,1750508898,13895.977157499998,45.447784980002325,53030.84814984 2025-06-21,12:28:20.000,172,11082883,113565,0,1750508899,13896.219664659999,45.1587706499995,53030.9389824 2025-06-21,12:28:21.000,172,11082839,113405,0,1750508900,13896.50258968,44.9120511000001,53031.03680208 2025-06-21,12:28:22.000,172,11082783,113485,0,1750508901,13896.70467898,44.65123329000198,53031.15558312 2025-06-21,12:28:23.000,172,11082867,113565,0,1750508902,13896.893295659997,44.404513740002585,53031.23244144 2025-06-21,12:28:24.000,172,11082812,113645,0,1750508903,13897.068439720002,44.2071380999987,53031.37917096 2025-06-21,12:28:25.000,172,11082807,113765,0,1750508904,13897.250320089988,44.02386072000081,53031.40013232 2025-06-21,12:28:26.000,172,11082835,113565,0,1750508905,13897.351364739989,43.80533768999885,53031.52590048001 2025-06-21,12:28:27.000,172,11082800,113565,0,1750508906,13897.418727839999,43.586814660004165,53031.5678232 2025-06-21,12:28:28.000,172,11082789,113605,0,1750508907,13897.438936769999,43.41058640999836,53031.61673304 2025-06-21,12:28:29.000,172,11082864,113245,0,1750508908,13897.358101049998,43.142719470000884,53031.67263000001 2025-06-21,12:28:30.000,172,11082812,113645,0,1750508909,13897.257056399998,42.87485253000341,53031.65865576 2025-06-21,12:28:31.000,172,11082817,113765,0,1750508910,13897.075176029997,42.59288732999994,53031.73551408 2025-06-21,12:28:32.000,172,11082804,113645,0,1750508911,13896.900031969992,42.325020390002464,53031.80538528 2025-06-21,12:28:33.000,172,11082807,113845,0,1750508912,13896.691206359996,42.01485867000156,53031.84032088001 2025-06-21,12:28:34.000,172,11082810,113765,0,1750508913,13896.45543550999,41.690598690001934,53031.72852696 2025-06-21,12:28:35.000,172,11082847,113805,0,1750508914,13896.145565249994,41.37338784000167,53031.81237240001 2025-06-21,12:28:36.000,172,11082832,113605,0,1750508915,13895.855903919997,40.9574891700031,53031.7075656 2025-06-21,12:28:37.000,172,11082864,113605,0,1750508916,13895.54603366,40.61208179999812,53031.73551408 2025-06-21,12:28:38.000,172,11082835,113645,0,1750508917,13895.168800299994,40.189134000000195,53031.69359136001 2025-06-21,12:28:39.000,172,11082796,113365,0,1750508918,13894.791566939988,39.730940549998195,53031.62372016001 2025-06-21,12:28:40.000,172,11082790,113645,0,1750508919,13894.400860959991,39.181108410004526,53031.511926240004 2025-06-21,12:28:41.000,172,11082792,113205,0,1750508920,13894.070781769995,38.59603061999951,53031.48397776001 2025-06-21,12:28:42.000,172,11082855,113285,0,1750508921,13893.713757339989,38.03914934999921,53031.295325520005 2025-06-21,12:28:43.000,172,11082849,113365,0,1750508922,13893.343260289992,37.43997330000275,53031.2534028 2025-06-21,12:28:44.000,172,11082907,113525,0,1750508923,13893.033390029996,36.91833767999924,53031.127634640005 2025-06-21,12:28:45.000,172,11082830,113685,0,1750508924,13892.67636559999,36.375554669997655,53031.00186648001 2025-06-21,12:28:46.000,172,11082864,113405,0,1750508925,13892.413649509988,35.839820790002705,53030.87609832 2025-06-21,12:28:47.000,172,11082856,113685,0,1750508926,13892.204823899992,35.325234299998556,53030.7293688 2025-06-21,12:28:48.000,172,11082848,113445,0,1750508927,13891.935371499996,34.90933562999999,53030.575652160005 2025-06-21,12:28:49.000,172,11082868,113485,0,1750508928,13891.713073269995,34.556879130002926,53030.4149484 2025-06-21,12:28:50.000,172,11082819,113725,0,1750508929,13891.54466552,34.169176980001794,53030.289180240004 2025-06-21,12:28:51.000,172,11082871,113525,0,1750508930,13891.322367289999,33.746229180003866,53030.12847648 2025-06-21,12:28:52.000,172,11082838,113325,0,1750508931,13891.167432159993,33.36557616000209,53029.94681136001 2025-06-21,12:28:53.000,172,11082841,113445,0,1750508932,13891.059651199997,32.99902139999904,53029.82803032001 2025-06-21,12:28:54.000,172,11082838,113645,0,1750508933,13890.999024409997,32.67476141999941,53029.688287920006 2025-06-21,12:28:55.000,172,11082825,113485,0,1750508934,13890.897979759997,32.32935405000171,53029.520597040006 2025-06-21,12:28:56.000,172,11082866,113605,0,1750508935,13890.830616660001,32.04738884999824,53029.401816000005 2025-06-21,12:28:57.000,172,11082846,113645,0,1750508936,13890.823880349992,31.88525885999843,53029.26906072 2025-06-21,12:28:58.000,172,11082858,113405,0,1750508937,13890.776726179996,31.737227130004612,53029.10835696001 2025-06-21,12:28:59.000,172,11082803,113405,0,1750508938,13890.729572010001,31.64558843999839,53029.04547288 2025-06-21,12:29:00.000,172,11082863,113685,0,1750508939,13890.56116425999,31.71607973999926,53028.87079488001 2025-06-21,12:29:01.000,172,11082846,113525,0,1750508940,13890.39949281999,31.871160599999712,53028.7380396 2025-06-21,12:29:02.000,172,11082830,113805,0,1750508941,13890.352338649995,32.11083101999975,53028.61925856 2025-06-21,12:29:03.000,172,11082856,113605,0,1750508942,13890.210876139994,32.477385780002805,53028.50047752 2025-06-21,12:29:04.000,172,11082793,113765,0,1750508943,13890.096358869989,32.96377575000224,53028.395670720005 2025-06-21,12:29:05.000,172,11082883,113685,0,1750508944,13889.914478500003,33.54885353999998,53028.29086392001 2025-06-21,12:29:06.000,172,11082808,113925,0,1750508945,13889.719125509997,34.19032436999987,53028.1441344 2025-06-21,12:29:07.000,172,11082799,113565,0,1750508946,13889.496827279996,34.90933562999999,53027.990417760004 2025-06-21,12:29:08.000,172,11082805,113525,0,1750508947,13889.335155839995,35.6283468900001,53027.91355944001 2025-06-21,12:29:09.000,172,11082830,113445,0,1750508948,13889.193693329995,36.32621076000214,53027.80176552 2025-06-21,12:29:10.000,172,11082825,113645,0,1750508949,13889.025285579999,36.95358333000331,53027.71792008001 2025-06-21,12:29:11.000,172,11082815,113685,0,1750508950,13888.863614139998,37.67964372000279,53027.57817768001 2025-06-21,12:29:12.000,172,11082865,113565,0,1750508951,13888.762569489998,38.30701629000396,53027.5152936 2025-06-21,12:29:13.000,172,11082774,113405,0,1750508952,13888.708679009993,39.00488015999872,53027.459396640006 2025-06-21,12:29:14.000,172,11082872,113485,0,1750508953,13888.600898049997,39.604056210002454,53027.340615600006 2025-06-21,12:29:15.000,172,11082789,113205,0,1750508954,13888.573952810002,40.20323225999891,53027.18689896 2025-06-21,12:29:16.000,172,11082838,113765,0,1750508955,13888.621106979997,40.73191701000178,53027.2008732 2025-06-21,12:29:17.000,172,11082802,113525,0,1750508956,13888.567216499992,41.274700020003365,53027.11702776001 2025-06-21,12:29:18.000,172,11082878,113445,0,1750508957,13888.614370670002,41.859777810001106,53027.08209216 2025-06-21,12:29:19.000,172,11082848,113645,0,1750508958,13888.621106979997,42.38141343000461,53027.005233840006 2025-06-21,12:29:20.000,172,11082820,113405,0,1750508959,13888.654788530002,42.846656009998696,53026.97029824 2025-06-21,12:29:21.000,172,11082791,113645,0,1750508960,13888.782778419998,43.29075120000198,53026.956324000006 2025-06-21,12:29:22.000,172,11082878,113485,0,1750508961,13888.97813140999,43.713698999999906,53026.97029824 2025-06-21,12:29:23.000,172,11082834,113485,0,1750508962,13889.112857609995,44.136646799997834,53026.94933688001 2025-06-21,12:29:24.000,172,11082862,113405,0,1750508963,13889.26105642999,44.580741990001115,53026.97728536001 2025-06-21,12:29:25.000,172,11082846,113565,0,1750508964,13889.476618349996,44.982542400000966,53026.92837552001 2025-06-21,12:29:26.000,172,11082842,113685,0,1750508965,13889.719125509997,45.398441069999535,53026.886452800005 2025-06-21,12:29:27.000,172,11082870,113605,0,1750508966,13889.921214809998,45.814339739998104,53026.90042704 2025-06-21,12:29:28.000,172,11082833,113325,0,1750508967,13890.190667209994,46.1738453700018,53026.92837552001 2025-06-21,12:29:29.000,172,11082849,113565,0,1750508968,13890.39949281999,46.448761439998634,53026.956324000006 2025-06-21,12:29:30.000,172,11082784,113765,0,1750508969,13890.615054739996,46.660235340001236,53026.984272480004 2025-06-21,12:29:31.000,172,11082867,113605,0,1750508970,13890.931661310002,46.91400401999999,53027.04715656001 2025-06-21,12:29:32.000,172,11082845,113645,0,1750508971,13891.281949429998,47.076134009999805,53027.06811792 2025-06-21,12:29:33.000,172,11082876,113525,0,1750508972,13891.612028619995,47.301706170001125,53027.13798912 2025-06-21,12:29:34.000,172,11082815,113485,0,1750508973,13891.861272089991,47.4708852900003,53027.20786032 2025-06-21,12:29:35.000,172,11082791,113605,0,1750508974,13892.157669729997,47.61891702000139,53027.25677016 2025-06-21,12:29:36.000,172,11082794,113445,0,1750508975,13892.346286409993,47.752850490003766,53027.33362848001 2025-06-21,12:29:37.000,172,11082837,113365,0,1750508976,13892.649420359994,47.80924352999864,53027.3755512 2025-06-21,12:29:38.000,172,11082833,113605,0,1750508977,13892.912136449995,47.929078740002296,53027.459396640006 2025-06-21,12:29:39.000,172,11082816,113685,0,1750508978,13893.100753129991,48.06301221000467,53027.52228072 2025-06-21,12:29:40.000,172,11082844,113485,0,1750508979,13893.309578740002,48.119405249999545,53027.59913904001 2025-06-21,12:29:41.000,172,11082827,113245,0,1750508980,13893.451041250002,48.15465090000362,53027.655036000004 2025-06-21,12:29:42.000,172,11082848,113565,0,1750508981,13893.552085900003,48.09825786000147,53027.6899716 2025-06-21,12:29:43.000,172,11082784,113765,0,1750508982,13893.592503759988,47.95727525999973,53027.74586856001 2025-06-21,12:29:44.000,172,11082759,113605,0,1750508983,13893.673339479988,47.86563657000079,53027.80875264 2025-06-21,12:29:45.000,172,11082813,113565,0,1750508984,13893.659866859998,47.717604839999694,53027.80875264 2025-06-21,12:29:46.000,172,11082786,113605,0,1750508985,13893.626185309993,47.4708852900003,53027.86464960001 2025-06-21,12:29:47.000,172,11082823,113685,0,1750508986,13893.558822209998,47.1889200900041,53027.91355944001 2025-06-21,12:29:48.000,172,11082869,113565,0,1750508987,13893.424096009992,46.899905760001275,53027.94849504 2025-06-21,12:29:49.000,172,11082781,113725,0,1750508988,13893.323051359992,46.55449839000357,53027.97644352 2025-06-21,12:29:50.000,172,11082888,113445,0,1750508989,13893.141170989991,46.272533190000104,53027.9694564 2025-06-21,12:29:51.000,172,11082867,113565,0,1750508990,13892.992972169995,45.905978430004325,53027.94849504 2025-06-21,12:29:52.000,172,11082761,113405,0,1750508991,13892.77741024999,45.52532541000255,53027.892598080005 2025-06-21,12:29:53.000,172,11082838,113605,0,1750508992,13892.528166779994,45.222212820001005,53027.87862384 2025-06-21,12:29:54.000,172,11082840,113765,0,1750508993,13892.332813790003,44.92614935999882,53027.83670112001 2025-06-21,12:29:55.000,172,11082796,113485,0,1750508994,13892.130724490002,44.573692860001756,53027.7598428 2025-06-21,12:29:56.000,172,11082859,113405,0,1750508995,13891.915162569996,44.2071380999987,53027.73189432 2025-06-21,12:29:57.000,172,11082782,113725,0,1750508996,13891.612028619995,43.84058334000292,53027.66202312 2025-06-21,12:29:58.000,172,11082796,113765,0,1750508997,13891.403203009999,43.50927423000394,53027.61311328 2025-06-21,12:29:59.000,172,11082812,113725,0,1750508998,13891.153959539988,43.12157208000281,53027.50131936001 2025-06-21,12:30:00.000,172,11082791,113565,0,1750508999,13890.891243450002,42.77616470999783,53027.438435280004 2025-06-21,12:30:01.000,172,11082888,113485,0,1750509000,13890.716099389996,42.36731516999862,53027.36856408 2025-06-21,12:30:02.000,172,11082799,113405,0,1750509001,13890.534219019995,41.95846562999941,53027.340615600006 2025-06-21,12:30:03.000,172,11082792,113325,0,1750509002,13890.34560234,41.60600913000235,53027.22882168 2025-06-21,12:30:04.000,172,11082841,113525,0,1750509003,13890.204139829999,41.18306133000442,53027.11004064 2025-06-21,12:30:05.000,172,11082868,113765,0,1750509004,13890.130040419994,40.76011352999922,53026.97728536001 2025-06-21,12:30:06.000,172,11082821,113485,0,1750509005,13890.069413629994,40.365362249998725,53026.956324000006 2025-06-21,12:30:07.000,172,11082803,113565,0,1750509006,13890.069413629994,39.97061096999823,53026.80959448001 2025-06-21,12:30:08.000,172,11082822,113485,0,1750509007,13890.042468389998,39.52651578000223,53026.7467104 2025-06-21,12:30:09.000,172,11082857,113485,0,1750509008,13890.002050529998,39.13176450000174,53026.669852080006 2025-06-21,12:30:10.000,172,11082827,113645,0,1750509009,13889.914478500003,38.70881670000381,53026.66286496001 2025-06-21,12:30:11.000,172,11082837,113525,0,1750509010,13889.847115399993,38.34931107000011,53026.502161200006 2025-06-21,12:30:12.000,172,11082862,113565,0,1750509011,13889.793224920002,37.99685457000305,53026.453251360006 2025-06-21,12:30:13.000,172,11082811,113365,0,1750509012,13889.712389200002,37.66554546000407,53026.34145744 2025-06-21,12:30:14.000,172,11082865,113565,0,1750509013,13889.618080859997,37.39767851999932,53026.34145744 2025-06-21,12:30:15.000,172,11082855,113485,0,1750509014,13889.503563589991,37.22145027000079,53026.19472792 2025-06-21,12:30:16.000,172,11082814,113445,0,1750509015,13889.355364769996,37.052271150001616,53026.117869600006 2025-06-21,12:30:17.000,172,11082848,113245,0,1750509016,13889.11959391999,36.890141160001804,53026.00607568 2025-06-21,12:30:18.000,172,11082866,113765,0,1750509017,13888.944449859999,36.77735508000478,53025.908256 2025-06-21,12:30:19.000,172,11082854,113485,0,1750509018,13888.708679009993,36.72801117000199,53025.85934616 2025-06-21,12:30:20.000,172,11082789,113605,0,1750509019,13888.486380779992,36.62932335000369,53025.810436320004 2025-06-21,12:30:21.000,172,11082841,113685,0,1750509020,13888.237137309996,36.56588118000218,53025.74755224 2025-06-21,12:30:22.000,172,11082826,113525,0,1750509021,13887.98115752999,36.52358639999875,53025.65671968001 2025-06-21,12:30:23.000,172,11082827,113605,0,1750509022,13887.75885929999,36.43899683999916,53025.5239644 2025-06-21,12:30:24.000,172,11082850,113365,0,1750509023,13887.563506309998,36.38965293000365,53025.47505456 2025-06-21,12:30:25.000,172,11082851,113725,0,1750509024,13887.388362249992,36.32621076000214,53025.34229928 2025-06-21,12:30:26.000,172,11082850,113765,0,1750509025,13887.199745569997,36.26981771999999,53025.258453840004 2025-06-21,12:30:27.000,172,11082869,113485,0,1750509026,13886.97071103,36.199326419999124,53025.14665992 2025-06-21,12:30:28.000,172,11082834,113485,0,1750509027,13886.795566969995,36.192277289999765,53025.11871144 2025-06-21,12:30:29.000,172,11082789,113765,0,1750509028,13886.64736815,36.199326419999124,53024.96499480001 2025-06-21,12:30:30.000,172,11082853,113685,0,1750509029,13886.532850879994,36.13588425000489,53024.860188 2025-06-21,12:30:31.000,172,11082831,113445,0,1750509030,13886.458751469989,36.072442080003384,53024.81127816 2025-06-21,12:30:32.000,172,11082777,113765,0,1750509031,13886.364443129998,36.016049040001235,53024.64358728 2025-06-21,12:30:33.000,172,11082834,113565,0,1750509032,13886.169090139992,35.9878525200038,53024.55974184001 2025-06-21,12:30:34.000,172,11082787,113765,0,1750509033,13886.054572870002,35.973754259997804,53024.48288352001 2025-06-21,12:30:35.000,172,11082862,113525,0,1750509034,13886.007418699992,35.93850861000101,53024.34314112001 2025-06-21,12:30:36.000,172,11082788,113525,0,1750509035,13886.054572870002,35.94555774000037,53024.26628280001 2025-06-21,12:30:37.000,172,11082865,113685,0,1750509036,13886.061309179997,35.93850861000101,53024.22436008001 2025-06-21,12:30:38.000,172,11082799,113685,0,1750509037,13886.101727039997,35.92441035000229,53024.12654040001 2025-06-21,12:30:39.000,172,11082862,113725,0,1750509038,13886.115199660002,35.896213830004854,53024.035707840005 2025-06-21,12:30:40.000,172,11082870,113725,0,1750509039,13886.121935969997,35.94555774000037,53023.937888160006 2025-06-21,12:30:41.000,172,11082867,113565,0,1750509040,13886.202771689997,35.99490165000316,53023.937888160006 2025-06-21,12:30:42.000,172,11082851,113845,0,1750509041,13886.196035380002,36.065392950004025,53023.80513288 2025-06-21,12:30:43.000,172,11082841,113645,0,1750509042,13886.182562759997,36.12883511999826,53023.79115864001 2025-06-21,12:30:44.000,172,11082820,113205,0,1750509043,13886.169090139992,36.25571946000127,53023.75622304 2025-06-21,12:30:45.000,172,11082780,113725,0,1750509044,13886.270134789993,36.31211250000342,53023.651416240005 2025-06-21,12:30:46.000,172,11082870,113525,0,1750509045,13886.364443129998,36.43899683999916,53023.57455792001 2025-06-21,12:30:47.000,172,11082871,113645,0,1750509046,13886.438542539989,36.643421610002406,53023.59551928001 2025-06-21,12:30:48.000,172,11082829,113765,0,1750509047,13886.519378259989,36.89719029000116,53023.52564808001 2025-06-21,12:30:49.000,172,11082834,113565,0,1750509048,13886.64063183999,37.08046766999905,53023.44878976 2025-06-21,12:30:50.000,172,11082824,113605,0,1750509049,13886.74167648999,37.29899070000101,53023.49071248 2025-06-21,12:30:51.000,172,11082796,113565,0,1750509050,13886.92355685999,37.517513730002975,53023.42782840001 2025-06-21,12:30:52.000,172,11082842,113645,0,1750509051,13887.024601509991,37.73603675999766,53023.378918559996 2025-06-21,12:30:53.000,172,11082833,113645,0,1750509052,13887.172800330001,37.94751066000026,53023.40686704001 2025-06-21,12:30:54.000,172,11082821,113605,0,1750509053,13887.226690809992,38.22242673000437,53023.30904736001 2025-06-21,12:30:55.000,172,11082815,113405,0,1750509054,13887.320999149997,38.46209715000441,53023.40686704001 2025-06-21,12:30:56.000,172,11082826,113565,0,1750509055,13887.475934280003,38.72291496000253,53023.42084128 2025-06-21,12:30:57.000,172,11082814,113285,0,1750509056,13887.624133099998,38.920290599999134,53023.40686704001 2025-06-21,12:30:58.000,172,11082821,113565,0,1750509057,13887.711705129994,39.17405927999789,53023.3928928 2025-06-21,12:30:59.000,172,11082823,113525,0,1750509058,13887.893585499995,39.51241752000351,53023.45577688001 2025-06-21,12:31:00.000,172,11082824,113765,0,1750509059,13888.035048009995,39.85782489000121,53023.42084128 2025-06-21,12:31:01.000,172,11082885,113565,0,1750509060,13888.257346239996,40.189134000000195,53023.42084128 2025-06-21,12:31:02.000,172,11082804,113765,0,1750509061,13888.499853399997,40.43585354999959,53023.44180264 2025-06-21,12:31:03.000,172,11082846,113565,0,1750509062,13888.769305799993,40.640278320002835,53023.4976996 2025-06-21,12:31:04.000,172,11082813,113485,0,1750509063,13888.910768309994,40.90814526000031,53023.52564808001 2025-06-21,12:31:05.000,172,11082848,113845,0,1750509064,13889.092648679994,41.288798280002084,53023.49071248 2025-06-21,12:31:06.000,172,11082881,113725,0,1750509065,13889.36883739,41.57076347999828,53023.56058368 2025-06-21,12:31:07.000,172,11082895,113685,0,1750509066,13889.624817169992,41.810433899998316,53023.58853216 2025-06-21,12:31:08.000,172,11082870,113565,0,1750509067,13889.867324329993,41.97961302000476,53023.63045488 2025-06-21,12:31:09.000,172,11082915,113685,0,1750509068,13890.055941009989,42.2192834400048,53023.65840336 2025-06-21,12:31:10.000,172,11082883,113565,0,1750509069,13890.224348759999,42.47305212000356,53023.67936472 2025-06-21,12:31:11.000,172,11082860,113285,0,1750509070,13890.43991067999,42.74091906000103,53023.770197280006 2025-06-21,12:31:12.000,172,11082883,113605,0,1750509071,13890.709363080001,42.903049050000845,53023.7771844 2025-06-21,12:31:13.000,172,11082914,113925,0,1750509072,13890.972079170002,43.11452295000345,53023.819107120005 2025-06-21,12:31:14.000,172,11082877,113765,0,1750509073,13891.174168469988,43.28370207000262,53023.84006848001 2025-06-21,12:31:15.000,172,11082790,113565,0,1750509074,13891.382994079999,43.43173380000371,53023.89596544 2025-06-21,12:31:16.000,172,11082858,113645,0,1750509075,13891.49751134999,43.55861813999945,53023.95884952001 2025-06-21,12:31:17.000,172,11082876,113765,0,1750509076,13891.57834706999,43.67845335000311,53024.00775936001 2025-06-21,12:31:18.000,172,11082861,113525,0,1750509077,13891.70633696,43.87582898999972,53024.084617680004 2025-06-21,12:31:19.000,172,11082780,113325,0,1750509078,13891.76022743999,44.04500810999889,53024.12654040001 2025-06-21,12:31:20.000,172,11082821,113605,0,1750509079,13891.874744709996,44.185990710000624,53024.17545024001 2025-06-21,12:31:21.000,172,11082834,113445,0,1750509080,13891.915162569996,44.27058027000021,53024.21038584 2025-06-21,12:31:22.000,172,11082829,113645,0,1750509081,13891.935371499996,44.319924180003,53024.25929568 2025-06-21,12:31:23.000,172,11082834,113885,0,1750509082,13891.80738161,44.46795591000409,53024.28025704 2025-06-21,12:31:24.000,172,11082841,113645,0,1750509083,13891.80064529999,44.51025069000025,53024.3012184 2025-06-21,12:31:25.000,172,11082831,113565,0,1750509084,13891.68612803,44.50320156000089,53024.34314112001 2025-06-21,12:31:26.000,172,11082824,113365,0,1750509085,13891.632237549995,44.48205417000281,53024.35012824 2025-06-21,12:31:27.000,172,11082835,113765,0,1750509086,13891.551401829995,44.44680851999874,53024.385063839996 2025-06-21,12:31:28.000,172,11082823,113645,0,1750509087,13891.463829799999,44.34107157000108,53024.385063839996 2025-06-21,12:31:29.000,172,11082789,113565,0,1750509088,13891.41667562999,44.2071380999987,53024.34314112001 2025-06-21,12:31:30.000,172,11082886,113085,0,1750509089,13891.41667562999,43.91812377000315,53024.34314112001 2025-06-21,12:31:31.000,172,11082826,113605,0,1750509090,13891.389730389994,43.69255161000183,53024.385063839996 2025-06-21,12:31:32.000,172,11082908,113885,0,1750509091,13891.295422049989,43.38943902000028,53024.31519264001 2025-06-21,12:31:33.000,172,11082870,113405,0,1750509092,13891.221322639998,43.0581299100013,53024.322179760005 2025-06-21,12:31:34.000,172,11082778,113405,0,1750509093,13891.133750610003,42.62813298000401,53024.32916688 2025-06-21,12:31:35.000,172,11082872,113645,0,1750509094,13890.985551789992,42.17698866000137,53024.3012184 2025-06-21,12:31:36.000,172,11082882,113565,0,1750509095,13890.857561899997,41.71879520999937,53024.28025704 2025-06-21,12:31:37.000,172,11082852,113605,0,1750509096,13890.830616660001,41.239454369999294,53024.273269920006 2025-06-21,12:31:38.000,172,11082860,113925,0,1750509097,13890.62179104999,40.816506570001366,53024.14750176001 2025-06-21,12:31:39.000,172,11082812,113405,0,1750509098,13890.433174369995,40.44290267999895,53024.18243736 2025-06-21,12:31:40.000,172,11082803,113445,0,1750509099,13890.183930899999,40.11864269999933,53024.07763056001 2025-06-21,12:31:41.000,172,11082875,113685,0,1750509100,13889.901005879998,39.829628370003775,53024.0217336 2025-06-21,12:31:42.000,172,11082873,113805,0,1750509101,13889.570926690001,39.547663170000305,53023.97981088001 2025-06-21,12:31:43.000,172,11082889,113525,0,1750509102,13889.32841953,39.30799275000027,53023.88897832001 2025-06-21,12:31:44.000,172,11082813,113365,0,1750509103,13889.07917605999,39.03307668000343,53023.75622304 2025-06-21,12:31:45.000,172,11082893,113125,0,1750509104,13888.735624249988,38.84275016999891,53023.67237760001 2025-06-21,12:31:46.000,172,11082832,113445,0,1750509105,13888.499853399997,38.680620179999096,53023.60949352 2025-06-21,12:31:47.000,172,11082856,113685,0,1750509106,13888.196719449996,38.59603061999951,53023.51167384 2025-06-21,12:31:48.000,172,11082872,113405,0,1750509107,13887.974421219995,38.560784970002715,53023.462764 2025-06-21,12:31:49.000,172,11082807,113565,0,1750509108,13887.698232509989,38.504391930000565,53023.33000872 2025-06-21,12:31:50.000,172,11082864,113605,0,1750509109,13887.395098560002,38.518490189999284,53023.26013752001 2025-06-21,12:31:51.000,172,11082851,113765,0,1750509110,13887.105437229991,38.546686710003996,53023.16930496001 2025-06-21,12:31:52.000,172,11082860,113805,0,1750509111,13886.90334792999,38.61012887999823,53023.043536799996 2025-06-21,12:31:53.000,172,11082876,113645,0,1750509112,13886.674313389994,38.72291496000253,53023.0086012 2025-06-21,12:31:54.000,172,11082822,113565,0,1750509113,13886.505905639999,38.793406260003394,53022.910781520004 2025-06-21,12:31:55.000,172,11082815,113765,0,1750509114,13886.276871100003,38.927339729998494,53022.78501336001 2025-06-21,12:31:56.000,172,11082819,113805,0,1750509115,13886.041100249997,39.089469719998306,53022.70815504001 2025-06-21,12:31:57.000,172,11082844,113645,0,1750509116,13885.737966299996,39.30094362000091,53022.63129672 2025-06-21,12:31:58.000,172,11082813,113565,0,1750509117,13885.596503789995,39.554712299999665,53022.50552856 2025-06-21,12:31:59.000,172,11082830,113605,0,1750509118,13885.42809604,39.84372663000249,53022.44963160001 2025-06-21,12:32:00.000,172,11082898,113365,0,1750509119,13885.259688289989,40.07634792000317,53022.414696 2025-06-21,12:32:01.000,172,11082753,113845,0,1750509120,13885.084544229998,40.38650964000408,53022.29591496 2025-06-21,12:32:02.000,172,11082796,113645,0,1750509121,13884.889191239992,40.68257309999899,53022.22604376 2025-06-21,12:32:03.000,172,11082846,113405,0,1750509122,13884.821828139997,41.02798047000397,53022.1701468 2025-06-21,12:32:04.000,172,11082770,113605,0,1750509123,13884.801619209997,41.338142190004874,53022.072327120004 2025-06-21,12:32:05.000,172,11082807,113605,0,1750509124,13884.835300760002,41.634205649999785,53022.0304044 2025-06-21,12:32:06.000,172,11082829,113765,0,1750509125,13884.875718620002,41.866826940000465,53022.01643016001 2025-06-21,12:32:07.000,172,11082856,113765,0,1750509126,13884.949818029992,42.1064973600005,53021.93258472 2025-06-21,12:32:08.000,172,11082812,113765,0,1750509127,13885.071071609993,42.261578220000956,53021.904636240004 2025-06-21,12:32:09.000,172,11082814,113485,0,1750509128,13885.219270429989,42.4660029900042,53021.88367488 2025-06-21,12:32:10.000,172,11082835,113445,0,1750509129,13885.327051389999,42.677476889999525,53021.94655896001 2025-06-21,12:32:11.000,172,11082859,113685,0,1750509130,13885.44830497,42.86780340000405,53021.84873928001 2025-06-21,12:32:12.000,172,11082824,113445,0,1750509131,13885.64365795999,43.05108078000194,53021.904636240004 2025-06-21,12:32:13.000,172,11082860,113485,0,1750509132,13885.852483570001,43.311898590000055,53021.91861048001 2025-06-21,12:32:14.000,172,11082802,113445,0,1750509133,13886.135408590002,43.52337249000266,53021.89764912001 2025-06-21,12:32:15.000,172,11082800,113765,0,1750509134,13886.364443129998,43.78419030000077,53021.91162336 2025-06-21,12:32:16.000,172,11082804,113765,0,1750509135,13886.74167648999,44.01681159000145,53021.9605332 2025-06-21,12:32:17.000,172,11082899,113605,0,1750509136,13887.05154675,44.29172765999829,53021.96752032001 2025-06-21,12:32:18.000,172,11082790,113605,0,1750509137,13887.361417009997,44.48910330000217,53022.05136576 2025-06-21,12:32:19.000,172,11082835,113445,0,1750509138,13887.731914059994,44.74287198000093,53022.03739152001 2025-06-21,12:32:20.000,172,11082862,113525,0,1750509139,13888.06872956,44.97549327000161,53022.142198320005 2025-06-21,12:32:21.000,172,11082864,113525,0,1750509140,13888.445962919992,45.20811456000229,53022.16315968001 2025-06-21,12:32:22.000,172,11082760,113765,0,1750509141,13888.796251039988,45.47598149999976,53022.2749536 2025-06-21,12:32:23.000,172,11082831,113765,0,1750509142,13889.16001177999,45.65925887999765,53022.33783768 2025-06-21,12:32:24.000,172,11082883,113645,0,1750509143,13889.49009097,45.8284380000041,53022.40072176001 2025-06-21,12:32:25.000,172,11082811,113605,0,1750509144,13889.887533259993,45.976469729997916,53022.49854144001 2025-06-21,12:32:26.000,172,11082872,113325,0,1750509145,13890.26476662,46.06810842000414,53022.58937400001 2025-06-21,12:32:28.000,172,11082807,113645,0,1750509147,13891.019233339997,46.18794363000052,53022.80597472001 2025-06-21,12:32:29.000,172,11082813,113725,0,1750509148,13891.342576219999,46.209091019998596,53022.88982016 2025-06-21,12:32:30.000,172,11082855,113605,0,1750509149,13891.54466552,46.22318928000459,53023.0086012 2025-06-21,12:32:31.000,172,11082834,113525,0,1750509150,13891.84106315999,46.1738453700018,53023.113408 2025-06-21,12:32:32.000,172,11082803,113485,0,1750509151,13892.090306630002,46.11040320000029,53023.16930496001 2025-06-21,12:32:33.000,172,11082862,113525,0,1750509152,13892.319341169998,45.976469729997916,53023.28109888 2025-06-21,12:32:34.000,172,11082793,113925,0,1750509153,13892.609002499994,45.82138887000474,53023.3928928 2025-06-21,12:32:35.000,172,11082806,113925,0,1750509154,13892.83803703999,45.631062360000215,53023.47673824001 2025-06-21,12:32:36.000,172,11082806,113485,0,1750509155,13893.06033526999,45.42663759000425,53023.581545040004 2025-06-21,12:32:37.000,172,11082788,113485,0,1750509156,13893.336523979997,45.23631107999972,53023.66539048 2025-06-21,12:32:38.000,172,11082841,113765,0,1750509157,13893.525140659993,45.031886310003756,53023.770197280006 2025-06-21,12:32:39.000,172,11082841,113565,0,1750509158,13893.740702579998,44.771068499998364,53023.881991199996 2025-06-21,12:32:40.000,172,11082845,113765,0,1750509159,13893.949528189994,44.524348949998966,53023.937888160006 2025-06-21,12:32:41.000,172,11082782,113765,0,1750509160,13894.12467225,44.27762939999957,53023.99378512 2025-06-21,12:32:42.000,172,11082812,113525,0,1750509161,13894.232453209996,44.08730289000232,53024.035707840005 2025-06-21,12:32:43.000,172,11082844,113565,0,1750509162,13894.353706789996,43.87582898999972,53024.18243736 2025-06-21,12:32:44.000,172,11082846,113565,0,1750509163,13894.481696679992,43.66435509000439,53024.273269920006 2025-06-21,12:32:45.000,172,11082854,113645,0,1750509164,13894.474960369997,43.368291630002204,53024.29423128001 2025-06-21,12:32:46.000,172,11082839,113525,0,1750509165,13894.468224060001,43.11452295000345,53024.41301232001 2025-06-21,12:32:47.000,172,11082790,113485,0,1750509166,13894.441278819992,42.86075427000469,53024.39205096001 2025-06-21,12:32:48.000,172,11082815,113765,0,1750509167,13894.367179410001,42.62813298000401,53024.49685776 2025-06-21,12:32:49.000,172,11082867,113725,0,1750509168,13894.313288929996,42.36731516999862,53024.48288352001 2025-06-21,12:32:50.000,172,11082826,113565,0,1750509169,13894.30655262,42.06420258000435,53024.53179336001 2025-06-21,12:32:51.000,172,11082798,113605,0,1750509170,13894.23918951999,41.859777810001106,53024.57371608 2025-06-21,12:32:52.000,172,11082864,113685,0,1750509171,13894.18529904,41.66945130000386,53024.53179336001 2025-06-21,12:32:53.000,172,11082807,113445,0,1750509172,13894.111199629995,41.52141957000276,53024.53179336001 2025-06-21,12:32:54.000,172,11082821,113525,0,1750509173,13894.050572839995,41.36633871000231,53024.57371608 2025-06-21,12:32:55.000,172,11082898,113685,0,1750509174,13894.00341867,41.19011046000378,53024.60166456001 2025-06-21,12:32:56.000,172,11082847,113765,0,1750509175,13893.95626449999,41.03502960000333,53024.62961304001 2025-06-21,12:32:57.000,172,11082833,113565,0,1750509176,13893.888901399994,40.823555700000725,53024.59467744 2025-06-21,12:32:58.000,172,11082832,113565,0,1750509177,13893.733966269989,40.65437658000155,53024.57371608 2025-06-21,12:32:59.000,172,11082898,113765,0,1750509178,13893.605976379993,40.52749223999854,53024.56672896 2025-06-21,12:33:00.000,172,11082866,113485,0,1750509179,13893.471250180002,40.407657030002156,53024.52480624 2025-06-21,12:33:01.000,172,11082861,113725,0,1750509180,13893.316315049997,40.27372355999978,53024.46890928 2025-06-21,12:33:02.000,172,11082869,113645,0,1750509181,13893.208534090001,40.238477910002985,53024.50384488 2025-06-21,12:33:03.000,172,11082872,113725,0,1750509182,13893.08728051,40.16798661000212,53024.419999440004 2025-06-21,12:33:04.000,172,11082860,113645,0,1750509183,13892.97949954999,40.062249660004454,53024.371089600005 2025-06-21,12:33:05.000,172,11082832,113765,0,1750509184,13892.851509659995,40.005856620002305,53024.36410248001 2025-06-21,12:33:06.000,172,11082843,113405,0,1750509185,13892.730256079994,39.963561839998874,53024.23833432 2025-06-21,12:33:07.000,172,11082877,113685,0,1750509186,13892.602266189999,39.87897227999929,53024.22436008001 2025-06-21,12:33:08.000,172,11082833,113725,0,1750509187,13892.427122129993,39.773235330001626,53024.16846312 2025-06-21,12:33:09.000,172,11082811,113565,0,1750509188,13892.312604860002,39.730940549998195,53024.11955328 2025-06-21,12:33:10.000,172,11082907,113445,0,1750509189,13892.225032829992,39.70979316000012,53024.01474648 2025-06-21,12:33:11.000,172,11082892,113365,0,1750509190,13892.083570319992,39.66749838000396,53023.95884952001 2025-06-21,12:33:12.000,172,11082880,113565,0,1750509191,13892.009470910001,39.57585968999774,53023.89596544 2025-06-21,12:33:13.000,172,11082891,113405,0,1750509192,13891.8680084,39.611105340001814,53023.79814576 2025-06-21,12:33:14.000,172,11082827,113725,0,1750509193,13891.773700059995,39.63225272999989,53023.75622304 2025-06-21,12:33:15.000,172,11082872,113525,0,1750509194,13891.632237549995,39.68159664000268,53023.63045488 2025-06-21,12:33:16.000,172,11082851,113645,0,1750509195,13891.51772027999,39.81553010999778,53023.52564808001 2025-06-21,12:33:17.000,172,11082815,113645,0,1750509196,13891.376257769989,39.829628370003775,53023.4976996 2025-06-21,12:33:18.000,172,11082835,113645,0,1750509197,13891.295422049989,39.92126706000272,53023.44878976 2025-06-21,12:33:19.000,172,11082847,113605,0,1750509198,13891.194377399988,39.99175836000359,53023.38590568001 2025-06-21,12:33:20.000,172,11082834,113605,0,1750509199,13891.073123820002,40.03405313999974,53023.211227679996 2025-06-21,12:33:21.000,172,11082900,113645,0,1750509200,13890.945133929992,40.01995488000102,53023.197253440005 2025-06-21,12:33:22.000,172,11082813,113725,0,1750509201,13890.763253559991,40.09044618000189,53023.043536799996 2025-06-21,12:33:23.000,172,11082900,113605,0,1750509202,13890.662208909991,40.0411022699991,53022.99462696 2025-06-21,12:33:24.000,172,11082851,114005,0,1750509203,13890.5881095,40.08339705000253,53022.95270424001 2025-06-21,12:33:25.000,172,11082856,113525,0,1750509204,13890.54095532999,40.0411022699991,53022.84091032 2025-06-21,12:33:26.000,172,11082837,113565,0,1750509205,13890.48032853999,40.02700401000038,53022.7989876 2025-06-21,12:33:27.000,172,11082869,113765,0,1750509206,13890.40622913,40.05520052999782,53022.65225808 2025-06-21,12:33:28.000,172,11082878,113485,0,1750509207,13890.352338649995,40.11864269999933,53022.58937400001 2025-06-21,12:33:29.000,172,11082852,113605,0,1750509208,13890.231085069994,40.132740959998046,53022.50552856 2025-06-21,12:33:30.000,172,11082868,113445,0,1750509209,13890.163721969999,40.224379650004266,53022.428670240006 2025-06-21,12:33:31.000,172,11082856,113645,0,1750509210,13890.143513039999,40.28077268999914,53022.36578616 2025-06-21,12:33:32.000,172,11082828,113365,0,1750509211,13890.055941009989,40.38650964000408,53022.260979360006 2025-06-21,12:33:33.000,172,11082805,113445,0,1750509212,13889.874060640002,40.51339397999982,53022.1701468 2025-06-21,12:33:34.000,172,11082790,113765,0,1750509213,13889.826906469993,40.71781875000306,53022.12822408 2025-06-21,12:33:35.000,172,11082864,113765,0,1750509214,13889.813433850002,40.858801350004796,53022.07931424 2025-06-21,12:33:36.000,172,11082868,113845,0,1750509215,13889.826906469993,41.08437350999884,53021.98848168 2025-06-21,12:33:37.000,172,11082888,113645,0,1750509216,13889.894269570003,41.338142190004874,53021.925597600006 2025-06-21,12:33:38.000,172,11082829,113485,0,1750509217,13889.847115399993,41.57076347999828,53021.806816560005 2025-06-21,12:33:39.000,172,11082860,113725,0,1750509218,13889.813433850002,41.7963356399996,53021.757906720006 2025-06-21,12:33:40.000,172,11082807,113645,0,1750509219,13889.833642780002,41.93731824000133,53021.688035520005 2025-06-21,12:33:41.000,172,11082801,113925,0,1750509220,13889.847115399993,42.085349970002426,53021.67406128 2025-06-21,12:33:42.000,172,11082870,113765,0,1750509221,13889.901005879998,42.24043083000288,53021.63213856001 2025-06-21,12:33:43.000,172,11082831,113725,0,1750509222,13890.002050529998,42.34616778000054,53021.5762416 2025-06-21,12:33:44.000,172,11082845,113405,0,1750509223,13890.049204699993,42.48715038000228,53021.56226736001 2025-06-21,12:33:45.000,172,11082887,113725,0,1750509224,13890.170458279994,42.677476889999525,53021.520344640005 2025-06-21,12:33:46.000,172,11082847,113765,0,1750509225,13890.29844816999,42.79026297000382,53021.46444768001 2025-06-21,12:33:47.000,172,11082830,113765,0,1750509226,13890.43991067999,42.88190166000277,53021.5063704 2025-06-21,12:33:48.000,172,11082810,113605,0,1750509227,13890.554427949995,43.0228842600045,53021.46444768001 2025-06-21,12:33:49.000,172,11082848,113765,0,1750509228,13890.709363080001,43.1568177299996,53021.422524960006 2025-06-21,12:33:50.000,172,11082883,113445,0,1750509229,13890.817144039996,43.29075120000198,53021.47842192 2025-06-21,12:33:51.000,172,11082826,113365,0,1750509230,13890.864298209992,43.38943902000028,53021.45047344 2025-06-21,12:33:52.000,172,11082882,113805,0,1750509231,13890.938397619997,43.551569010000094,53021.44348632001 2025-06-21,12:33:53.000,172,11082824,113885,0,1750509232,13890.985551789992,43.770092040002055,53021.44348632001 2025-06-21,12:33:54.000,172,11082868,113645,0,1750509233,13890.992288100002,43.96746767999866,53021.422524960006 2025-06-21,12:33:55.000,172,11082784,113765,0,1750509234,13891.025969649992,44.221236360004696,53021.39457648001 2025-06-21,12:33:56.000,172,11082784,113765,0,1750509235,13891.012497030002,44.411562870001944,53021.422524960006 2025-06-21,12:33:57.000,172,11082792,113725,0,1750509236,13890.999024409997,44.637135030003265,53021.45746056 2025-06-21,12:33:58.000,172,11082848,113605,0,1750509237,13890.992288100002,44.82746154000051,53021.41553784001 2025-06-21,12:33:59.000,172,11082811,113685,0,1750509238,13891.012497030002,45.038935440003115,53021.46444768001 2025-06-21,12:34:00.000,172,11082838,113525,0,1750509239,13891.012497030002,45.165819779998856,53021.49938328 2025-06-21,12:34:01.000,172,11082877,113565,0,1750509240,13891.046178579993,45.30680238000059,53021.49938328 2025-06-21,12:34:02.000,172,11082811,113565,0,1750509241,13891.059651199997,45.447784980002325,53021.569254480004 2025-06-21,12:34:03.000,172,11082852,113645,0,1750509242,13891.066387509993,45.55352192999999,53021.56226736001 2025-06-21,12:34:04.000,172,11082870,113605,0,1750509243,13891.073123820002,45.616964100001496,53021.5762416 2025-06-21,12:34:05.000,172,11082875,113605,0,1750509244,13891.073123820002,45.673357140003645,53021.54829312 2025-06-21,12:34:06.000,172,11082882,113565,0,1750509245,13891.086596439993,45.673357140003645,53021.63213856001 2025-06-21,12:34:07.000,172,11082801,113725,0,1750509246,13891.113541680003,45.687455400002364,53021.62515144 2025-06-21,12:34:08.000,172,11082842,113645,0,1750509247,13891.180904779998,45.638111489999574,53021.639125680005 2025-06-21,12:34:09.000,172,11082808,113565,0,1750509248,13891.194377399988,45.616964100001496,53021.639125680005 2025-06-21,12:34:10.000,172,11082828,113725,0,1750509249,13891.248267879993,45.56057105999935,53021.66008704001 2025-06-21,12:34:11.000,172,11082786,113685,0,1750509250,13891.214586329988,45.504178020004474,53021.68104840001 2025-06-21,12:34:12.000,172,11082842,113645,0,1750509251,13891.106805369993,45.42663759000425,53021.72995824001 2025-06-21,12:34:13.000,172,11082838,113565,0,1750509252,13891.140486919998,45.33499889999803,53021.69502264 2025-06-21,12:34:14.000,172,11082852,113605,0,1750509253,13891.100069059998,45.17991804000485,53021.72297112 2025-06-21,12:34:15.000,172,11082873,113725,0,1750509254,13891.073123820002,45.05303370000183,53021.65309992 2025-06-21,12:34:16.000,172,11082800,113805,0,1750509255,13890.999024409997,44.982542400000966,53021.70899688001 2025-06-21,12:34:17.000,172,11082879,113605,0,1750509256,13890.978815479997,44.820412410001154,53021.74393248 2025-06-21,12:34:18.000,172,11082845,113765,0,1750509257,13890.938397619997,44.644184160002624,53021.715984 2025-06-21,12:34:19.000,172,11082796,113725,0,1750509258,13890.951870240002,44.46795591000409,53021.75091960001 2025-06-21,12:34:20.000,172,11082848,113805,0,1750509259,13890.924924999992,44.24943288000213,53021.715984 2025-06-21,12:34:21.000,172,11082752,113565,0,1750509260,13890.911452380002,44.05205723999825,53021.66707416 2025-06-21,12:34:22.000,172,11082810,113725,0,1750509261,13890.931661310002,43.86877986000036,53021.66008704001 2025-06-21,12:34:23.000,172,11082799,113765,0,1750509262,13890.938397619997,43.763042910002696,53021.70200976001 2025-06-21,12:34:24.000,172,11082872,113405,0,1750509263,13890.904716069992,43.64320769999904,53021.70200976001 2025-06-21,12:34:25.000,172,11082840,113485,0,1750509264,13890.871034520002,43.55861813999945,53021.639125680005 2025-06-21,12:34:26.000,172,11082848,113765,0,1750509265,13890.837352969997,43.495175969997945,53021.75091960001 2025-06-21,12:34:27.000,172,11082894,113725,0,1750509266,13890.810407730001,43.41058640999836,53021.715984 2025-06-21,12:34:28.000,172,11082870,113605,0,1750509267,13890.790198800001,43.38238989000092,53021.74393248 2025-06-21,12:34:29.000,172,11082892,113405,0,1750509268,13890.844089279992,43.361242500002845,53021.75091960001 2025-06-21,12:34:30.000,172,11082853,113805,0,1750509269,13890.864298209992,43.41763553999772,53021.74393248 2025-06-21,12:34:31.000,172,11082851,113525,0,1750509270,13890.931661310002,43.45288119000179,53021.688035520005 2025-06-21,12:34:32.000,172,11082795,113645,0,1750509271,13890.924924999992,43.47402857999987,53021.715984 2025-06-21,12:34:33.000,172,11082844,113765,0,1750509272,13890.972079170002,43.55861813999945,53021.76489384 2025-06-21,12:34:34.000,172,11082829,113725,0,1750509273,13891.019233339997,43.56566726999881,53021.76489384 2025-06-21,12:34:35.000,172,11082797,113765,0,1750509274,13891.012497030002,43.69255161000183,53021.76489384 2025-06-21,12:34:36.000,172,11082838,113405,0,1750509275,13890.978815479997,43.763042910002696,53021.77886808001 2025-06-21,12:34:37.000,172,11082850,113525,0,1750509276,13890.951870240002,43.85468160000164,53021.806816560005 2025-06-21,12:34:38.000,172,11082819,113565,0,1750509277,13890.965342859992,43.939271160001226,53021.8207908 2025-06-21,12:34:39.000,172,11082880,113565,0,1750509278,13890.985551789992,44.06615550000424,53021.83476504 2025-06-21,12:34:40.000,172,11082819,113645,0,1750509279,13890.958606549997,44.10140115000104,53021.83476504 2025-06-21,12:34:41.000,172,11082877,113565,0,1750509280,13891.019233339997,44.228285490004055,53021.88367488 2025-06-21,12:34:42.000,172,11082892,113685,0,1750509281,13891.032705960002,44.24943288000213,53021.91162336 2025-06-21,12:34:43.000,172,11082824,113805,0,1750509282,13891.052914890002,44.27058027000021,53021.95354608 2025-06-21,12:34:44.000,172,11082790,113565,0,1750509283,13891.066387509993,44.27762939999957,53021.96752032001 2025-06-21,12:34:45.000,172,11082868,113645,0,1750509284,13891.086596439993,44.26353114000085,53022.0304044 2025-06-21,12:34:46.000,172,11082841,113645,0,1750509285,13891.079860129998,44.28467852999893,53022.05835288 2025-06-21,12:34:47.000,172,11082798,113605,0,1750509286,13891.133750610003,44.319924180003,53022.1002756 2025-06-21,12:34:48.000,172,11082820,113645,0,1750509287,13891.214586329988,44.31287505000364,53022.13521120001 2025-06-21,12:34:49.000,172,11082835,113765,0,1750509288,13891.281949429998,44.25648201000149,53022.10726272 2025-06-21,12:34:50.000,172,11082799,113845,0,1750509289,13891.389730389994,44.21418722999806,53022.18412104001 2025-06-21,12:34:51.000,172,11082856,113485,0,1750509290,13891.49751134999,44.14369593000447,53022.26796648 2025-06-21,12:34:52.000,172,11082857,113525,0,1750509291,13891.591819689995,44.02386072000081,53022.28892784 2025-06-21,12:34:53.000,172,11082879,113765,0,1750509292,13891.713073269995,43.953369419999945,53022.28194072001 2025-06-21,12:34:54.000,172,11082797,113685,0,1750509293,13891.894953639996,43.84763247000228,53022.33085056001 2025-06-21,12:34:55.000,172,11082876,113925,0,1750509294,13892.123988179992,43.74894465000398,53022.428670240006 2025-06-21,12:34:56.000,172,11082873,113565,0,1750509295,13892.319341169998,43.67845335000311,53022.414696 2025-06-21,12:34:57.000,172,11082902,113725,0,1750509296,13892.521430469998,43.62910944000032,53022.51251568 2025-06-21,12:34:58.000,172,11082874,113445,0,1750509297,13892.72351977,43.55861813999945,53022.49155432 2025-06-21,12:34:59.000,172,11082841,113565,0,1750509298,13892.99970847999,43.50927423000394,53022.54745128001 2025-06-21,12:35:00.000,172,11082813,113605,0,1750509299,13893.174852539996,43.48107770999923,53022.6243096 2025-06-21,12:35:01.000,172,11082867,113765,0,1750509300,13893.403887079992,43.43878293000307,53022.71514216001 2025-06-21,12:35:02.000,172,11082779,113925,0,1750509301,13893.545349589993,43.43878293000307,53022.75007776 2025-06-21,12:35:03.000,172,11082829,113765,0,1750509302,13893.727229959994,43.41763553999772,53022.764052000006 2025-06-21,12:35:04.000,172,11082817,113845,0,1750509303,13893.89563770999,43.38238989000092,53022.84091032 2025-06-21,12:35:05.000,172,11082813,113525,0,1750509304,13894.06404546,43.38943902000028,53022.8688588 2025-06-21,12:35:06.000,172,11082843,113565,0,1750509305,13894.19877165999,43.38943902000028,53022.95270424001 2025-06-21,12:35:07.000,172,11082822,113685,0,1750509306,13894.25939844999,43.38238989000092,53022.98763984 2025-06-21,12:35:08.000,172,11082832,113845,0,1750509307,13894.30655262,43.38238989000092,53023.05052392001 2025-06-21,12:35:09.000,172,11082816,113245,0,1750509308,13894.387388340001,43.38238989000092,53023.148343600005 2025-06-21,12:35:10.000,172,11082879,113405,0,1750509309,13894.400860959991,43.38238989000092,53023.12738224 2025-06-21,12:35:11.000,172,11082865,113525,0,1750509310,13894.454751439996,43.368291630002204,53023.148343600005 2025-06-21,12:35:12.000,172,11082883,113765,0,1750509311,13894.454751439996,43.368291630002204,53023.22520192 2025-06-21,12:35:13.000,172,11082882,113405,0,1750509312,13894.407597270001,43.33304597999813,53023.29507312 2025-06-21,12:35:14.000,172,11082862,113565,0,1750509313,13894.320025239991,43.29780033000134,53023.28808600001 2025-06-21,12:35:15.000,172,11082849,113565,0,1750509314,13894.26613476,43.304849460000696,53023.3230216 2025-06-21,12:35:16.000,172,11082876,113725,0,1750509315,13894.192035349995,43.24845641999855,53023.3928928 2025-06-21,12:35:17.000,172,11082867,113645,0,1750509316,13894.11793593999,43.16386685999896,53023.33000872 2025-06-21,12:35:18.000,172,11082847,113845,0,1750509317,13894.050572839995,43.135670340001525,53023.37193144 2025-06-21,12:35:19.000,172,11082834,113605,0,1750509318,13893.95626449999,43.06517904000066,53023.3230216 2025-06-21,12:35:20.000,172,11082896,113565,0,1750509319,13893.85521984999,43.07222817000002,53023.38590568001 2025-06-21,12:35:21.000,172,11082798,113885,0,1750509320,13893.760911509999,43.0581299100013,53023.37193144 2025-06-21,12:35:22.000,172,11082811,113565,0,1750509321,13893.686812099993,43.04403165000258,53023.3230216 2025-06-21,12:35:23.000,172,11082841,113485,0,1750509322,13893.565558519993,43.03698252000322,53023.33000872 2025-06-21,12:35:24.000,172,11082881,113605,0,1750509323,13893.498195419998,42.966491220002354,53023.28808600001 2025-06-21,12:35:25.000,172,11082825,113645,0,1750509324,13893.397150769997,42.895999920001486,53023.28109888 2025-06-21,12:35:26.000,172,11082858,113565,0,1750509325,13893.248951950001,42.8114103600019,53023.246163280004 2025-06-21,12:35:27.000,172,11082788,113605,0,1750509326,13893.228743020001,42.70567341000424,53023.26013752001 2025-06-21,12:35:28.000,172,11082813,113485,0,1750509327,13893.094016819996,42.63518211000337,53023.197253440005 2025-06-21,12:35:29.000,172,11082863,113685,0,1750509328,13892.98623586,42.52239602999907,53023.16231784 2025-06-21,12:35:30.000,172,11082829,113725,0,1750509329,13892.83803703999,42.47305212000356,53023.12039512001 2025-06-21,12:35:31.000,172,11082889,113405,0,1750509330,13892.7437287,42.36731516999862,53023.13436936 2025-06-21,12:35:32.000,172,11082855,113405,0,1750509331,13892.689838219994,42.2545290900016,53023.09244664001 2025-06-21,12:35:33.000,172,11082891,113445,0,1750509332,13892.561848329999,42.17698866000137,53023.03654968 2025-06-21,12:35:34.000,172,11082857,113885,0,1750509333,13892.440594749998,42.085349970002426,53023.0086012 2025-06-21,12:35:35.000,172,11082904,113765,0,1750509334,13892.292395930002,42.00076041000284,53022.95270424001 2025-06-21,12:35:36.000,172,11082840,113725,0,1750509335,13892.191351280002,41.8950234599979,53022.89680728 2025-06-21,12:35:37.000,172,11082892,113405,0,1750509336,13892.076834009997,41.84567955000239,53022.875845919996 2025-06-21,12:35:38.000,172,11082834,113565,0,1750509337,13891.955580429996,41.810433899998316,53022.8688588 2025-06-21,12:35:39.000,172,11082838,113765,0,1750509338,13891.894953639996,41.78223738000088,53022.812961840005 2025-06-21,12:35:40.000,172,11082813,113525,0,1750509339,13891.82085422999,41.74699173000408,53022.70116792 2025-06-21,12:35:41.000,172,11082881,113365,0,1750509340,13891.72654589,41.75404086000344,53022.645270960005 2025-06-21,12:35:42.000,172,11082855,113525,0,1750509341,13891.71980957999,41.78223738000088,53022.63129672 2025-06-21,12:35:43.000,172,11082835,113765,0,1750509342,13891.65918278999,41.88797432999854,53022.58238688 2025-06-21,12:35:44.000,172,11082850,113685,0,1750509343,13891.70633696,41.93026911000197,53022.54046416001 2025-06-21,12:35:45.000,172,11082820,113685,0,1750509344,13891.6659191,42.0078095400022,53022.56142552 2025-06-21,12:35:46.000,172,11082807,113605,0,1750509345,13891.67939171999,42.050104319998354,53022.51950280001 2025-06-21,12:35:47.000,172,11082896,113685,0,1750509346,13891.68612803,42.20518517999881,53022.4845672 2025-06-21,12:35:48.000,172,11082877,113725,0,1750509347,13891.65918278999,42.3532169099999,53022.4845672 2025-06-21,12:35:49.000,172,11082801,113445,0,1750509348,13891.733282199995,42.48715038000228,53022.43565736 2025-06-21,12:35:50.000,172,11082836,113885,0,1750509349,13891.72654589,42.66337863000081,53022.40072176001 2025-06-21,12:35:51.000,172,11082828,113565,0,1750509350,13891.74001850999,42.82550862000062,53022.36578616 2025-06-21,12:35:52.000,172,11082806,113765,0,1750509351,13891.69960064999,43.01583512999787,53022.37976040001 2025-06-21,12:35:53.000,172,11082852,113565,0,1750509352,13891.65918278999,43.21321077000175,53022.3448248 2025-06-21,12:35:54.000,172,11082869,113965,0,1750509353,13891.58508338,43.403537279999,53022.32386344 2025-06-21,12:35:55.000,172,11082850,113645,0,1750509354,13891.510983969994,43.600912920002884,53022.30290208001 2025-06-21,12:35:56.000,172,11082884,113765,0,1750509355,13891.43688455999,43.763042910002696,53022.260979360006 2025-06-21,12:35:57.000,172,11082930,113805,0,1750509356,13891.403203009999,43.91812377000315,53022.21905664 2025-06-21,12:35:58.000,172,11082865,114085,0,1750509357,13891.329103599994,44.10140115000104,53022.260979360006 2025-06-21,12:35:59.000,172,11082919,113765,0,1750509358,13891.248267879993,44.221236360004696,53022.21206952001 2025-06-21,12:36:00.000,172,11082871,113805,0,1750509359,13891.221322639998,44.355169829999795,53022.20508240001 2025-06-21,12:36:01.000,172,11082825,113685,0,1750509360,13891.140486919998,44.42566113000066,53022.18412104001 2025-06-21,12:36:02.000,172,11082858,113605,0,1750509361,13891.079860129998,44.54549634000432,53022.142198320005 2025-06-21,12:36:03.000,172,11082822,113765,0,1750509362,13891.079860129998,44.623036770004546,53022.12123696 2025-06-21,12:36:04.000,172,11082847,113965,0,1750509363,13891.073123820002,44.67238068000006,53022.13521120001 2025-06-21,12:36:05.000,172,11082819,113565,0,1750509364,13891.059651199997,44.70762633000413,53022.12123696 2025-06-21,12:36:06.000,172,11082861,113765,0,1750509365,13891.079860129998,44.6653315500007,53022.03739152001 2025-06-21,12:36:07.000,172,11082829,113805,0,1750509366,13891.147223229993,44.61598763999791,53022.00944304 2025-06-21,12:36:08.000,172,11082768,113765,0,1750509367,13891.160695849998,44.55254547000368,53022.0304044 2025-06-21,12:36:09.000,172,11082868,113365,0,1750509368,13891.221322639998,44.43271026000002,53021.96752032001 2025-06-21,12:36:10.000,172,11082855,113645,0,1750509369,13891.329103599994,44.29172765999829,53021.96752032001 2025-06-21,12:36:11.000,172,11082797,113845,0,1750509370,13891.430148249994,44.19303983999998,53021.93957184 2025-06-21,12:36:12.000,172,11082906,113725,0,1750509371,13891.52445659,44.08730289000232,53021.855726400005 2025-06-21,12:36:13.000,172,11082906,113485,0,1750509372,13891.69960064999,44.04500810999889,53021.890662 2025-06-21,12:36:14.000,172,11082825,113525,0,1750509373,13891.814117919996,44.002713330002734,53021.84873928001 2025-06-21,12:36:15.000,172,11082881,114005,0,1750509374,13891.955580429996,43.953369419999945,53021.84175216 2025-06-21,12:36:16.000,172,11082845,113565,0,1750509375,13892.070097700001,43.889927249998436,53021.89764912001 2025-06-21,12:36:17.000,172,11082835,113685,0,1750509376,13892.177878659997,43.88287811999908,53021.83476504 2025-06-21,12:36:18.000,172,11082829,113645,0,1750509377,13892.225032829992,43.826485080004204,53021.7858552 2025-06-21,12:36:19.000,172,11082858,113685,0,1750509378,13892.245241759992,43.79123943000013,53021.86271352 2025-06-21,12:36:20.000,172,11082883,113765,0,1750509379,13892.258714379997,43.75599378000334,53021.855726400005 2025-06-21,12:36:21.000,172,11082843,113605,0,1750509380,13892.231769140002,43.770092040002055,53021.84873928001 2025-06-21,12:36:22.000,172,11082814,113765,0,1750509381,13892.204823899992,43.861730730001,53021.855726400005 2025-06-21,12:36:23.000,172,11082885,113565,0,1750509382,13892.171142350002,43.86877986000036,53021.77886808001 2025-06-21,12:36:24.000,172,11082857,113645,0,1750509383,13892.123988179992,44.009762460002094,53021.77886808001 2025-06-21,12:36:25.000,172,11082862,113725,0,1750509384,13892.022943529992,44.10140115000104,53021.81380368 2025-06-21,12:36:26.000,172,11082855,113765,0,1750509385,13891.948844120001,44.24238375000277,53021.79982944001 2025-06-21,12:36:27.000,172,11082838,113445,0,1750509386,13891.90842626,44.397464610003226,53021.79982944001 2025-06-21,12:36:28.000,172,11082853,113725,0,1750509387,13891.84106315999,44.50320156000089,53021.79284232 2025-06-21,12:36:29.000,172,11082779,113605,0,1750509388,13891.773700059995,44.623036770004546,53021.74393248 2025-06-21,12:36:30.000,172,11082852,113685,0,1750509389,13891.71980957999,44.74287198000093,53021.75091960001 2025-06-21,12:36:31.000,172,11082839,113725,0,1750509390,13891.612028619995,44.85565805999795,53021.7858552 2025-06-21,12:36:32.000,172,11082844,113685,0,1750509391,13891.55813813999,44.91910022999946,53021.79982944001 2025-06-21,12:36:33.000,172,11082902,113525,0,1750509392,13891.52445659,44.96844414000225,53021.79982944001 2025-06-21,12:36:34.000,172,11082866,113645,0,1750509393,13891.49751134999,44.996640659999684,53021.82777792001 2025-06-21,12:36:35.000,172,11082886,113645,0,1750509394,13891.45709348999,45.038935440003115,53021.82777792001 2025-06-21,12:36:36.000,172,11082819,113765,0,1750509395,13891.376257769989,45.045984570002474,53021.81380368 2025-06-21,12:36:37.000,172,11082833,113845,0,1750509396,13891.356048839989,45.038935440003115,53021.806816560005 2025-06-21,12:36:38.000,172,11082805,113605,0,1750509397,13891.335839909989,44.982542400000966,53021.72297112 2025-06-21,12:36:39.000,172,11082867,113765,0,1750509398,13891.302158359998,44.96139501000289,53021.77188096 2025-06-21,12:36:40.000,172,11082831,113565,0,1750509399,13891.322367289999,44.869756320003944,53021.76489384 2025-06-21,12:36:41.000,172,11082882,113525,0,1750509400,13891.281949429998,44.77811762999772,53021.72297112 2025-06-21,12:36:42.000,172,11082752,113685,0,1750509401,13891.335839909989,44.72877372000221,53021.72297112 2025-06-21,12:36:43.000,172,11082813,113765,0,1750509402,13891.349312529994,44.587791120000475,53021.688035520005 2025-06-21,12:36:44.000,172,11082785,113485,0,1750509403,13891.450357179994,44.48205417000281,53021.69502264 2025-06-21,12:36:45.000,172,11082917,113765,0,1750509404,13891.510983969994,44.397464610003226,53021.639125680005 2025-06-21,12:36:46.000,172,11082889,113485,0,1750509405,13891.60529231,44.319924180003,53021.688035520005 2025-06-21,12:36:47.000,172,11082870,113805,0,1750509406,13891.713073269995,44.20008896999934,53021.72995824001 2025-06-21,12:36:48.000,172,11082807,113845,0,1750509407,13891.80738161,44.08730289000232,53021.66707416 2025-06-21,12:36:49.000,172,11082798,113485,0,1750509408,13891.921898879991,43.98156594000466,53021.67406128 2025-06-21,12:36:50.000,172,11082852,113485,0,1750509409,13892.022943529992,43.896976379997795,53021.69502264 2025-06-21,12:36:51.000,172,11082798,113845,0,1750509410,13892.177878659997,43.81238681999821,53021.65309992 2025-06-21,12:36:52.000,172,11082843,113485,0,1750509411,13892.319341169998,43.74189552000462,53021.65309992 2025-06-21,12:36:53.000,172,11082885,113205,0,1750509412,13892.474276299989,43.73484638999798,53021.68104840001 2025-06-21,12:36:54.000,172,11082838,113685,0,1750509413,13892.609002499994,43.713698999999906,53021.72995824001 2025-06-21,12:36:55.000,172,11082808,113805,0,1750509414,13892.76393763,43.69960074000119,53021.7858552 2025-06-21,12:36:56.000,172,11082820,113685,0,1750509415,13892.91887275999,43.727797259998624,53021.806816560005 2025-06-21,12:36:57.000,172,11082809,113645,0,1750509416,13893.00644479,43.727797259998624,53021.8207908 2025-06-21,12:36:58.000,172,11082853,113605,0,1750509417,13893.080544199991,43.83353421000356,53021.86271352 2025-06-21,12:36:59.000,172,11082834,113845,0,1750509418,13893.147907300001,43.946320290000585,53021.890662 2025-06-21,12:37:00.000,172,11082799,113605,0,1750509419,13893.174852539996,44.05205723999825,53021.904636240004 2025-06-21,12:37:01.000,172,11082891,113565,0,1750509420,13893.275897189997,44.178941580001265,53021.98848168 2025-06-21,12:37:02.000,172,11082788,113565,0,1750509421,13893.343260289992,44.298776789997646,53022.00944304 2025-06-21,12:37:03.000,172,11082825,113645,0,1750509422,13893.430832320002,44.36926808999851,53022.0304044 2025-06-21,12:37:04.000,172,11082837,113765,0,1750509423,13893.410623390002,44.397464610003226,53022.093288480006 2025-06-21,12:37:05.000,172,11082801,113325,0,1750509424,13893.424096009992,44.411562870001944,53022.14918544 2025-06-21,12:37:06.000,172,11082853,113565,0,1750509425,13893.417359699997,44.404513740002585,53022.11424984001 2025-06-21,12:37:07.000,172,11082855,113565,0,1750509426,13893.410623390002,44.348120700000436,53022.142198320005 2025-06-21,12:37:08.000,172,11082812,113445,0,1750509427,13893.390414460002,44.319924180003,53022.191108160005 2025-06-21,12:37:09.000,172,11082826,113445,0,1750509428,13893.336523979997,44.228285490004055,53022.18412104001 2025-06-21,12:37:10.000,172,11082812,113725,0,1750509429,13893.349996600002,44.178941580001265,53022.17713392 2025-06-21,12:37:11.000,172,11082807,113765,0,1750509430,13893.336523979997,44.08730289000232,53022.20508240001 2025-06-21,12:37:12.000,172,11082832,113725,0,1750509431,13893.349996600002,43.93222203000187,53022.17713392 2025-06-21,12:37:13.000,172,11082913,113685,0,1750509432,13893.349996600002,43.770092040002055,53022.16315968001 2025-06-21,12:37:14.000,172,11082773,113365,0,1750509433,13893.349996600002,43.593863790003525,53022.18412104001 2025-06-21,12:37:15.000,172,11082894,113645,0,1750509434,13893.309578740002,43.41763553999772,53022.21905664 2025-06-21,12:37:16.000,172,11082814,113405,0,1750509435,13893.309578740002,43.22025990000111,53022.20508240001 2025-06-21,12:37:17.000,172,11082874,113645,0,1750509436,13893.343260289992,43.0581299100013,53022.15617256 2025-06-21,12:37:18.000,172,11082807,113725,0,1750509437,13893.390414460002,42.86075427000469,53022.19809528 2025-06-21,12:37:19.000,172,11082843,113485,0,1750509438,13893.424096009992,42.63518211000337,53022.14918544 2025-06-21,12:37:20.000,172,11082871,113805,0,1750509439,13893.504931729993,42.508297770000354,53022.18412104001 2025-06-21,12:37:21.000,172,11082809,113525,0,1750509440,13893.592503759988,42.36731516999862,53022.142198320005 2025-06-21,12:37:22.000,172,11082877,113605,0,1750509441,13893.619448999998,42.261578220000956,53022.11424984001 2025-06-21,12:37:23.000,172,11082871,113605,0,1750509442,13893.639657929998,42.1064973600005,53022.12123696 2025-06-21,12:37:24.000,172,11082836,113645,0,1750509443,13893.747438889994,41.96551475999877,53022.06534000001 2025-06-21,12:37:25.000,172,11082854,113845,0,1750509444,13893.781120439999,41.852728680001746,53022.03739152001 2025-06-21,12:37:26.000,172,11082874,113605,0,1750509445,13893.87542877999,41.73289346999809,53022.023417280005 2025-06-21,12:37:27.000,172,11082783,113525,0,1750509446,13893.89563770999,41.641254779999144,53022.03739152001 2025-06-21,12:37:28.000,172,11082882,113405,0,1750509447,13893.909110329994,41.62010739000107,53022.06534000001 2025-06-21,12:37:29.000,172,11082826,113525,0,1750509448,13893.989946049995,41.61305826000171,53021.96752032001 2025-06-21,12:37:30.000,172,11082870,113645,0,1750509449,13894.01689128999,41.641254779999144,53022.03739152001 2025-06-21,12:37:31.000,172,11082872,113645,0,1750509450,13893.98320974,41.66945130000386,53022.05835288 2025-06-21,12:37:32.000,172,11082831,113605,0,1750509451,13893.929319259994,41.76813912000216,53022.05835288 2025-06-21,12:37:33.000,172,11082828,113605,0,1750509452,13893.861956159999,41.916170850003255,53022.04437864001 2025-06-21,12:37:34.000,172,11082832,113685,0,1750509453,13893.801329369999,42.02895693000028,53022.05835288 2025-06-21,12:37:35.000,172,11082901,113565,0,1750509454,13893.733966269989,42.15584127000329,53022.06534000001 2025-06-21,12:37:36.000,172,11082872,113645,0,1750509455,13893.619448999998,42.24747996000224,53022.04437864001 2025-06-21,12:37:37.000,172,11082780,113605,0,1750509456,13893.531876970002,42.43075734000013,53022.03739152001 2025-06-21,12:37:38.000,172,11082899,113565,0,1750509457,13893.417359699997,42.58583820000058,53022.023417280005 2025-06-21,12:37:39.000,172,11082781,113325,0,1750509458,13893.222006709992,42.80436123000254,53021.99546880001 2025-06-21,12:37:40.000,172,11082839,113605,0,1750509459,13893.08728051,42.98058948000107,53021.95354608 2025-06-21,12:37:41.000,172,11082828,113685,0,1750509460,13892.96602693,43.128621210002166,53021.94655896001 2025-06-21,12:37:42.000,172,11082789,113765,0,1750509461,13892.831300729995,43.255505549997906,53021.96752032001 2025-06-21,12:37:43.000,172,11082884,113725,0,1750509462,13892.63594773999,43.33304597999813,53021.93957184 2025-06-21,12:37:44.000,172,11082819,113605,0,1750509463,13892.501221539998,43.42468467000435,53021.855726400005 2025-06-21,12:37:45.000,172,11082832,113405,0,1750509464,13892.386704269993,43.50222510000458,53021.82777792001 2025-06-21,12:37:46.000,172,11082857,113645,0,1750509465,13892.272187000002,43.544519880000735,53021.806816560005 2025-06-21,12:37:47.000,172,11082854,113565,0,1750509466,13892.117251869997,43.600912920002884,53021.76489384 2025-06-21,12:37:48.000,172,11082829,113845,0,1750509467,13892.002734599992,43.60796205000224,53021.66008704001 2025-06-21,12:37:49.000,172,11082824,113765,0,1750509468,13891.861272089991,43.62206031000096,53021.61117720001 2025-06-21,12:37:50.000,172,11082803,113725,0,1750509469,13891.72654589,43.60796205000224,53021.61117720001 2025-06-21,12:37:51.000,172,11082875,113645,0,1750509470,13891.59855599999,43.56566726999881,53021.54829312 2025-06-21,12:37:52.000,172,11082824,113805,0,1750509471,13891.53792920999,43.48107770999923,53021.471434800005 2025-06-21,12:37:53.000,172,11082812,113685,0,1750509472,13891.362785149999,43.42468467000435,53021.45746056 2025-06-21,12:37:54.000,172,11082839,113645,0,1750509473,13891.308894669994,43.41763553999772,53021.42951208 2025-06-21,12:37:55.000,172,11082831,113725,0,1750509474,13891.228058949993,43.32599684999877,53021.352653760005 2025-06-21,12:37:56.000,172,11082781,113965,0,1750509475,13891.160695849998,43.2696038100039,53021.34566664001 2025-06-21,12:37:57.000,172,11082819,113765,0,1750509476,13891.066387509993,43.19911251000303,53021.254834080006 2025-06-21,12:37:58.000,172,11082782,113565,0,1750509477,13891.005760719992,43.14976860000024,53021.20592424001 2025-06-21,12:37:59.000,172,11082750,113725,0,1750509478,13890.891243450002,43.10747382000409,53021.16400152 2025-06-21,12:38:00.000,172,11082831,113845,0,1750509479,13890.817144039996,43.086326429998735,53021.09413032 2025-06-21,12:38:01.000,172,11082867,113485,0,1750509480,13890.68915415,42.99468773999979,53021.10810456001 2025-06-21,12:38:02.000,172,11082836,113485,0,1750509481,13890.641999979991,42.966491220002354,53021.10111744 2025-06-21,12:38:03.000,172,11082808,113685,0,1750509482,13890.534219019995,42.92419643999892,53021.0522076 2025-06-21,12:38:04.000,172,11082849,113485,0,1750509483,13890.50053746999,42.959442090002995,53021.01028488001 2025-06-21,12:38:05.000,172,11082794,113405,0,1750509484,13890.3860202,42.97354035000171,53020.98932352001 2025-06-21,12:38:06.000,172,11082805,113445,0,1750509485,13890.28497555,42.945343830004276,53020.89150384001 2025-06-21,12:38:07.000,172,11082804,113605,0,1750509486,13890.210876139994,42.93829470000492,53020.82163264001 2025-06-21,12:38:08.000,172,11082808,113605,0,1750509487,13890.231085069994,42.966491220002354,53020.79368416001 2025-06-21,12:38:09.000,172,11082793,113365,0,1750509488,13890.244557689999,42.99468773999979,53020.77970992 2025-06-21,12:38:10.000,172,11082804,113605,0,1750509489,13890.19740351999,43.00878599999851,53020.72381296001 2025-06-21,12:38:11.000,172,11082835,113485,0,1750509490,13890.170458279994,43.10042469000473,53020.681890240005 2025-06-21,12:38:12.000,172,11082804,113725,0,1750509491,13890.190667209994,43.14976860000024,53020.5980448 2025-06-21,12:38:13.000,172,11082745,113685,0,1750509492,13890.177194589989,43.142719470000884,53020.61900616 2025-06-21,12:38:14.000,172,11082780,113765,0,1750509493,13890.156985659989,43.192063380003674,53020.59105768 2025-06-21,12:38:15.000,172,11082780,113805,0,1750509494,13890.156985659989,43.255505549997906,53020.57708344001 2025-06-21,12:38:16.000,172,11082789,113565,0,1750509495,13890.123304109999,43.311898590000055,53020.52118648 2025-06-21,12:38:17.000,172,11082848,113725,0,1750509496,13890.076149939989,43.41763553999772,53020.50022512 2025-06-21,12:38:18.000,172,11082787,113605,0,1750509497,13890.076149939989,43.48107770999923,53020.493238 2025-06-21,12:38:19.000,172,11082828,113765,0,1750509498,13890.028995769993,43.551569010000094,53020.43035392 2025-06-21,12:38:20.000,172,11082827,113765,0,1750509499,13889.988577909993,43.64320769999904,53020.36746984001 2025-06-21,12:38:21.000,172,11082772,113765,0,1750509500,13889.874060640002,43.720748129999265,53020.3534956 2025-06-21,12:38:22.000,172,11082784,113645,0,1750509501,13889.840379089997,43.75599378000334,53020.33952136001 2025-06-21,12:38:23.000,172,11082857,113765,0,1750509502,13889.746070749992,43.80533768999885,53020.27663728 2025-06-21,12:38:24.000,172,11082848,113285,0,1750509503,13889.705652889992,43.826485080004204,53020.297598640005 2025-06-21,12:38:25.000,172,11082839,113605,0,1750509504,13889.618080859997,43.91107464000379,53020.24170168001 2025-06-21,12:38:26.000,172,11082755,113805,0,1750509505,13889.517036209996,43.946320290000585,53020.24170168001 2025-06-21,12:38:27.000,172,11082767,113485,0,1750509506,13889.483354659991,43.92517290000251,53020.15086912001 2025-06-21,12:38:28.000,172,11082823,113525,0,1750509507,13889.395782629996,43.92517290000251,53020.15785624 2025-06-21,12:38:29.000,172,11082812,113645,0,1750509508,13889.415991559996,43.90402551000443,53020.10195928001 2025-06-21,12:38:30.000,172,11082790,113845,0,1750509509,13889.40925525,43.85468160000164,53020.04606232 2025-06-21,12:38:31.000,172,11082829,113845,0,1750509510,13889.40925525,43.826485080004204,53020.08798504 2025-06-21,12:38:32.000,172,11082822,113645,0,1750509511,13889.42946418,43.74894465000398,53020.05304944001 2025-06-21,12:38:33.000,172,11082738,113405,0,1750509512,13889.436200489996,43.65730595999776,53020.04606232 2025-06-21,12:38:34.000,172,11082815,113725,0,1750509513,13889.456409419996,43.63615856999968,53020.01811384 2025-06-21,12:38:35.000,172,11082773,113605,0,1750509514,13889.523772519991,43.593863790003525,53020.02510096001 2025-06-21,12:38:36.000,172,11082761,113845,0,1750509515,13889.577662999996,43.5163233600033,53020.01811384 2025-06-21,12:38:37.000,172,11082763,113645,0,1750509516,13889.584399309992,43.44583206000243,53019.99016536 2025-06-21,12:38:38.000,172,11082808,113725,0,1750509517,13889.678707649997,43.43173380000371,53019.94824264 2025-06-21,12:38:39.000,172,11082863,113645,0,1750509518,13889.719125509997,43.354193370003486,53019.99016536 2025-06-21,12:38:40.000,172,11082773,113565,0,1750509519,13889.752807060002,43.27665294000326,53019.99016536 2025-06-21,12:38:41.000,172,11082839,113805,0,1750509520,13889.786488609992,43.192063380003674,53020.00413960001 2025-06-21,12:38:42.000,172,11082840,113725,0,1750509521,13889.847115399993,43.135670340001525,53019.98317824001 2025-06-21,12:38:43.000,172,11082822,113845,0,1750509522,13889.927951119993,43.0581299100013,53020.00413960001 2025-06-21,12:38:44.000,172,11082833,113645,0,1750509523,13889.981841599998,42.97354035000171,53020.00413960001 2025-06-21,12:38:45.000,172,11082767,113805,0,1750509524,13890.116567799989,42.93829470000492,53020.06702368 2025-06-21,12:38:46.000,172,11082774,113765,0,1750509525,13890.089622559994,42.910098180000205,53019.969204 2025-06-21,12:38:47.000,172,11082748,113485,0,1750509526,13890.150249349994,42.86780340000405,53020.04606232 2025-06-21,12:38:48.000,172,11082768,113645,0,1750509527,13890.29844816999,42.83255774999998,53019.99016536 2025-06-21,12:38:49.000,172,11082867,113245,0,1750509528,13890.39949281999,42.8114103600019,53020.032088080006 2025-06-21,12:38:50.000,172,11082747,113925,0,1750509529,13890.48032853999,42.79731210000318,53020.0390752 2025-06-21,12:38:51.000,172,11082823,113725,0,1750509530,13890.56790057,42.83960687999934,53020.05304944001 2025-06-21,12:38:52.000,172,11082880,113805,0,1750509531,13890.66894522,42.80436123000254,53020.01811384 2025-06-21,12:38:53.000,172,11082758,113845,0,1750509532,13890.736308319996,42.76911557999847,53020.0390752 2025-06-21,12:38:54.000,172,11082750,113805,0,1750509533,13890.803671419992,42.76911557999847,53020.05304944001 2025-06-21,12:38:55.000,172,11082817,113845,0,1750509534,13890.911452380002,42.726820800002315,53020.04606232 2025-06-21,12:38:56.000,172,11082762,113645,0,1750509535,13890.999024409997,42.684526019998884,53020.060036560004 2025-06-21,12:38:57.000,172,11082834,113685,0,1750509536,13891.073123820002,42.70567341000424,53020.13689488 2025-06-21,12:38:59.000,172,11082789,113925,0,1750509538,13891.174168469988,42.61403471999802,53020.080997920006 2025-06-21,12:39:00.000,172,11082799,113685,0,1750509539,13891.207850019993,42.5999364599993,53020.06702368 2025-06-21,12:39:01.000,172,11082818,113725,0,1750509540,13891.248267879993,42.557641680003144,53020.09497216 2025-06-21,12:39:02.000,172,11082859,113725,0,1750509541,13891.248267879993,42.53649428999779,53020.05304944001 2025-06-21,12:39:03.000,172,11082790,113845,0,1750509542,13891.228058949993,42.444855599998846,53020.1089464 2025-06-21,12:39:04.000,172,11082826,114085,0,1750509543,13891.201113709998,42.33206952000182,53020.12292064001 2025-06-21,12:39:05.000,172,11082807,113685,0,1750509544,13891.147223229993,42.212234309998166,53020.07401080001 2025-06-21,12:39:06.000,172,11082784,113885,0,1750509545,13891.100069059998,42.085349970002426,53020.15086912001 2025-06-21,12:39:07.000,172,11082838,113965,0,1750509546,13891.079860129998,42.01485867000156,53020.12292064001 2025-06-21,12:39:08.000,172,11082820,113445,0,1750509547,13890.985551789992,41.923219980002614,53020.11593352 2025-06-21,12:39:09.000,172,11082810,113725,0,1750509548,13890.924924999992,41.83158129000367,53020.1089464 2025-06-21,12:39:10.000,172,11082792,113605,0,1750509549,13890.897979759997,41.76813912000216,53020.02510096001 2025-06-21,12:39:11.000,172,11082790,113805,0,1750509550,13890.837352969997,41.65535303999786,53020.05304944001 2025-06-21,12:39:12.000,172,11082758,113725,0,1750509551,13890.776726179996,41.61305826000171,53020.06702368 2025-06-21,12:39:13.000,172,11082847,113845,0,1750509552,13890.756517249996,41.55666521999956,53020.07401080001 2025-06-21,12:39:14.000,172,11082830,113405,0,1750509553,13890.763253559991,41.48617391999869,53020.032088080006 2025-06-21,12:39:15.000,172,11082764,113685,0,1750509554,13890.763253559991,41.39453522999975,53019.98317824001 2025-06-21,12:39:16.000,172,11082831,113725,0,1750509555,13890.756517249996,41.267650890004006,53019.98317824001 2025-06-21,12:39:17.000,172,11082792,113685,0,1750509556,13890.743044629991,41.176012199997786,53019.962216880005 2025-06-21,12:39:18.000,172,11082796,113685,0,1750509557,13890.722835699991,41.07732437999948,53019.94125552 2025-06-21,12:39:19.000,172,11082778,113725,0,1750509558,13890.709363080001,40.992734819999896,53019.92029416 2025-06-21,12:39:20.000,172,11082858,113725,0,1750509559,13890.709363080001,40.858801350004796,53019.95522976001 2025-06-21,12:39:21.000,172,11082785,113565,0,1750509560,13890.66894522,40.71781875000306,53019.92728128 2025-06-21,12:39:22.000,172,11082758,113765,0,1750509561,13890.64873629,40.61208179999812,53019.94125552 2025-06-21,12:39:23.000,172,11082777,113845,0,1750509562,13890.60831843,40.50634485000046,53019.8993328 2025-06-21,12:39:24.000,172,11082836,113685,0,1750509563,13890.56116425999,40.44995180999831,53019.864397200006 2025-06-21,12:39:25.000,172,11082755,113605,0,1750509564,13890.453383299995,40.4006079000028,53019.864397200006 2025-06-21,12:39:26.000,172,11082800,113765,0,1750509565,13890.412965439995,40.4006079000028,53019.864397200006 2025-06-21,12:39:27.000,172,11082810,113805,0,1750509566,13890.37928388999,40.33011660000193,53019.843435840005 2025-06-21,12:39:28.000,172,11082758,113405,0,1750509567,13890.26476662,40.2878218199985,53019.82247448 2025-06-21,12:39:29.000,172,11082808,113605,0,1750509568,13890.183930899999,40.34421486000065,53019.81548736001 2025-06-21,12:39:30.000,172,11082843,113805,0,1750509569,13890.082886249998,40.407657030002156,53019.78055176 2025-06-21,12:39:31.000,172,11082757,113565,0,1750509570,13890.015523149988,40.50634485000046,53019.75260328 2025-06-21,12:39:32.000,172,11082777,113765,0,1750509571,13889.914478500003,40.583885280000686,53019.696706320006 2025-06-21,12:39:33.000,172,11082824,113765,0,1750509572,13889.820170159997,40.68962222999835,53019.68273208 2025-06-21,12:39:34.000,172,11082842,113925,0,1750509573,13889.665235029992,40.80240831000265,53019.66875784001 2025-06-21,12:39:35.000,172,11082827,113925,0,1750509574,13889.618080859997,40.88699787000223,53019.59189952 2025-06-21,12:39:36.000,172,11082756,113565,0,1750509575,13889.463145729991,41.01388220999797,53019.54298968 2025-06-21,12:39:37.000,172,11082831,113645,0,1750509576,13889.375573699996,41.08437350999884,53019.59189952 2025-06-21,12:39:38.000,172,11082781,113885,0,1750509577,13889.28800167,41.15486480999971,53019.53600256 2025-06-21,12:39:39.000,172,11082800,113765,0,1750509578,13889.24084749999,41.21125785000186,53019.508054080005 2025-06-21,12:39:40.000,172,11082778,113805,0,1750509579,13889.234111189995,41.19715959000314,53019.49407984 2025-06-21,12:39:41.000,172,11082790,114085,0,1750509580,13889.193693329995,41.176012199997786,53019.43119576001 2025-06-21,12:39:42.000,172,11082781,113845,0,1750509581,13889.112857609995,41.168963069998426,53019.43818288 2025-06-21,12:39:43.000,172,11082786,113645,0,1750509582,13889.03875819999,41.2042087200025,53019.43119576001 2025-06-21,12:39:44.000,172,11082839,113925,0,1750509583,13888.984867719999,41.18306133000442,53019.410234400006 2025-06-21,12:39:45.000,172,11082835,113685,0,1750509584,13888.984867719999,41.21125785000186,53019.33337608001 2025-06-21,12:39:46.000,172,11082875,113685,0,1750509585,13888.890559379994,41.267650890004006,53019.3054276 2025-06-21,12:39:47.000,172,11082765,113685,0,1750509586,13888.836668899989,41.36633871000231,53019.26350488001 2025-06-21,12:39:48.000,172,11082815,113725,0,1750509587,13888.749096869993,41.465026530000614,53019.25651776 2025-06-21,12:39:49.000,172,11082733,113765,0,1750509588,13888.661524839998,41.55666521999956,53019.18664656001 2025-06-21,12:39:50.000,172,11082820,114005,0,1750509589,13888.614370670002,41.6483039099985,53019.172672320004 2025-06-21,12:39:51.000,172,11082760,113805,0,1750509590,13888.600898049997,41.66945130000386,53019.123762480005 2025-06-21,12:39:52.000,172,11082752,113685,0,1750509591,13888.567216499992,41.6624021700045,53019.123762480005 2025-06-21,12:39:53.000,172,11082791,113565,0,1750509592,13888.567216499992,41.72584433999873,53019.123762480005 2025-06-21,12:39:54.000,172,11082812,113565,0,1750509593,13888.600898049997,41.74699173000408,53019.0608784 2025-06-21,12:39:55.000,172,11082847,113605,0,1750509594,13888.688470079993,41.76813912000216,53019.074852640006 2025-06-21,12:39:56.000,172,11082809,113725,0,1750509595,13888.762569489998,41.817483029997675,53018.9910072 2025-06-21,12:39:57.000,172,11082853,113645,0,1750509596,13888.856877829989,41.84567955000239,53018.97004584 2025-06-21,12:39:58.000,172,11082848,113485,0,1750509597,13888.890559379994,41.93731824000133,53018.91414888 2025-06-21,12:39:59.000,172,11082763,113685,0,1750509598,13888.944449859999,41.97961302000476,53018.96305872 2025-06-21,12:40:00.000,172,11082768,113805,0,1750509599,13889.01854926999,42.02895693000028,53018.921136 2025-06-21,12:40:01.000,172,11082812,113765,0,1750509600,13889.05896712999,42.12764474999858,53018.97004584 2025-06-21,12:40:02.000,172,11082830,113645,0,1750509601,13889.08591237,42.19108692000009,53018.886200400004 2025-06-21,12:40:03.000,172,11082794,113925,0,1750509602,13889.14653916,42.23338170000352,53018.94908448001 2025-06-21,12:40:04.000,172,11082745,113885,0,1750509603,13889.24758381,42.29682386999775,53018.92812312001 2025-06-21,12:40:05.000,172,11082812,113885,0,1750509604,13889.274529049995,42.41665908000141,53018.89318752 2025-06-21,12:40:06.000,172,11082842,113765,0,1750509605,13889.314946909995,42.51534689999971,53018.93511024 2025-06-21,12:40:07.000,172,11082853,113765,0,1750509606,13889.335155839995,42.60698558999866,53018.886200400004 2025-06-21,12:40:08.000,172,11082795,113685,0,1750509607,13889.335155839995,42.726820800002315,53018.91414888 2025-06-21,12:40:09.000,172,11082755,113445,0,1750509608,13889.34862846,42.80436123000254,53018.87222616 2025-06-21,12:40:10.000,172,11082785,113685,0,1750509609,13889.28126535999,42.93124556999828,53018.87921328001 2025-06-21,12:40:11.000,172,11082757,113605,0,1750509610,13889.254320119995,43.03698252000322,53018.89318752 2025-06-21,12:40:12.000,172,11082813,113885,0,1750509611,13889.254320119995,43.128621210002166,53018.85126480001 2025-06-21,12:40:13.000,172,11082827,113765,0,1750509612,13889.11959391999,43.26255468000454,53018.85126480001 2025-06-21,12:40:14.000,172,11082791,113725,0,1750509613,13889.09938498999,43.354193370003486,53018.80934208001 2025-06-21,12:40:15.000,172,11082778,113805,0,1750509614,13889.05896712999,43.47402857999987,53018.837290560004 2025-06-21,12:40:16.000,172,11082752,114005,0,1750509615,13889.011812959994,43.5163233600033,53018.79536784 2025-06-21,12:40:17.000,172,11082783,113605,0,1750509616,13888.971395099994,43.586814660004165,53018.79536784 2025-06-21,12:40:18.000,172,11082785,113725,0,1750509617,13888.944449859999,43.57271639999817,53018.718509520004 2025-06-21,12:40:19.000,172,11082811,113885,0,1750509618,13888.924240929999,43.586814660004165,53018.68357392001 2025-06-21,12:40:20.000,172,11082798,113365,0,1750509619,13888.917504619989,43.57271639999817,53018.63466408 2025-06-21,12:40:21.000,172,11082800,114005,0,1750509620,13888.964658789999,43.537470750001376,53018.65562544 2025-06-21,12:40:22.000,172,11082775,113765,0,1750509621,13888.971395099994,43.544519880000735,53018.59972848 2025-06-21,12:40:23.000,172,11082851,113765,0,1750509622,13889.04549451,43.56566726999881,53018.54383152001 2025-06-21,12:40:24.000,172,11082792,113725,0,1750509623,13889.04549451,43.593863790003525,53018.51588304001 2025-06-21,12:40:25.000,172,11082836,113725,0,1750509624,13889.1061213,43.579765530004806,53018.59972848 2025-06-21,12:40:26.000,172,11082848,113805,0,1750509625,13889.1061213,43.6150111800016,53018.5368444 2025-06-21,12:40:27.000,172,11082783,113685,0,1750509626,13889.12633023,43.63615856999968,53018.550818640004 2025-06-21,12:40:28.000,172,11082812,113765,0,1750509627,13889.14653916,43.6502568299984,53018.5368444 2025-06-21,12:40:29.000,172,11082753,113765,0,1750509628,13889.193693329995,43.593863790003525,53018.50889592 2025-06-21,12:40:30.000,172,11082822,113805,0,1750509629,13889.24084749999,43.544519880000735,53018.54383152001 2025-06-21,12:40:31.000,172,11082869,113725,0,1750509630,13889.274529049995,43.44583206000243,53018.48793456 2025-06-21,12:40:32.000,172,11082846,113925,0,1750509631,13889.34862846,43.39648814999964,53018.50889592 2025-06-21,12:40:33.000,172,11082786,113765,0,1750509632,13889.463145729991,43.311898590000055,53018.522870160006 2025-06-21,12:40:34.000,172,11082831,113485,0,1750509633,13889.503563589991,43.2696038100039,53018.51588304001 2025-06-21,12:40:35.000,172,11082794,113765,0,1750509634,13889.611344550001,43.22730903000047,53018.5368444 2025-06-21,12:40:36.000,172,11082810,113765,0,1750509635,13889.685443959992,43.22025990000111,53018.54383152001 2025-06-21,12:40:37.000,172,11082801,113365,0,1750509636,13889.752807060002,43.22730903000047,53018.56479288001 2025-06-21,12:40:38.000,172,11082835,113685,0,1750509637,13889.880796949998,43.21321077000175,53018.58575424 2025-06-21,12:40:39.000,172,11082798,113845,0,1750509638,13889.995314219988,43.27665294000326,53018.58575424 2025-06-21,12:40:40.000,172,11082770,113725,0,1750509639,13890.109831489994,43.27665294000326,53018.571780000006 2025-06-21,12:40:41.000,172,11082807,113765,0,1750509640,13890.156985659989,43.361242500002845,53018.63466408 2025-06-21,12:40:42.000,172,11082797,113845,0,1750509641,13890.251293999994,43.403537279999,53018.63466408 2025-06-21,12:40:43.000,172,11082768,113645,0,1750509642,13890.311920789994,43.50222510000458,53018.669599680004 2025-06-21,12:40:44.000,172,11082799,113685,0,1750509643,13890.35907495999,43.593863790003525,53018.65562544 2025-06-21,12:40:45.000,172,11082766,113685,0,1750509644,13890.433174369995,43.70664987000055,53018.64863832 2025-06-21,12:40:46.000,172,11082817,113965,0,1750509645,13890.534219019995,43.75599378000334,53018.718509520004 2025-06-21,12:40:47.000,172,11082850,113565,0,1750509646,13890.56116425999,43.80533768999885,53018.72549664 2025-06-21,12:40:48.000,172,11082801,113725,0,1750509647,13890.675681529996,43.826485080004204,53018.788380720005 2025-06-21,12:40:49.000,172,11082817,113725,0,1750509648,13890.662208909991,43.85468160000164,53018.788380720005 2025-06-21,12:40:50.000,172,11082787,113765,0,1750509649,13890.783462489992,43.91812377000315,53018.83030344001 2025-06-21,12:40:51.000,172,11082810,113725,0,1750509650,13890.763253559991,43.939271160001226,53018.87222616 2025-06-21,12:40:52.000,172,11082753,113805,0,1750509651,13890.830616660001,44.03090985000017,53018.886200400004 2025-06-21,12:40:53.000,172,11082825,113725,0,1750509652,13890.850825590001,44.08730289000232,53018.94209736 2025-06-21,12:40:54.000,172,11082775,113565,0,1750509653,13890.837352969997,44.16484332000255,53018.921136 2025-06-21,12:40:55.000,172,11082817,113885,0,1750509654,13890.877770829997,44.24238375000277,53018.99799432001 2025-06-21,12:40:56.000,172,11082814,113765,0,1750509655,13890.871034520002,44.28467852999893,53019.01895568001 2025-06-21,12:40:57.000,172,11082803,113685,0,1750509656,13890.945133929992,44.32697331000236,53019.09581400001 2025-06-21,12:40:58.000,172,11082763,113845,0,1750509657,13890.978815479997,44.411562870001944,53019.10280112 2025-06-21,12:40:59.000,172,11082798,113965,0,1750509658,13891.019233339997,44.43975938999938,53019.15171096 2025-06-21,12:41:00.000,172,11082815,113725,0,1750509659,13891.113541680003,44.460906780004734,53019.16568520001 2025-06-21,12:41:01.000,172,11082865,113805,0,1750509660,13891.133750610003,44.46795591000409,53019.21459504001 2025-06-21,12:41:02.000,172,11082853,113605,0,1750509661,13891.207850019993,44.48910330000217,53019.291453360005 2025-06-21,12:41:03.000,172,11082824,113805,0,1750509662,13891.268476809993,44.43975938999938,53019.361324560006 2025-06-21,12:41:04.000,172,11082751,113765,0,1750509663,13891.376257769989,44.411562870001944,53019.31940184 2025-06-21,12:41:05.000,172,11082763,113765,0,1750509664,13891.423411939999,44.38336635000451,53019.38228592001 2025-06-21,12:41:06.000,172,11082809,113645,0,1750509665,13891.510983969994,44.355169829999795,53019.410234400006 2025-06-21,12:41:07.000,172,11082789,113765,0,1750509666,13891.55813813999,44.31287505000364,53019.46613136 2025-06-21,12:41:08.000,172,11082783,113685,0,1750509667,13891.62550124,44.25648201000149,53019.556963920004 2025-06-21,12:41:09.000,172,11082803,113445,0,1750509668,13891.72654589,44.19303983999998,53019.529015440006 2025-06-21,12:41:10.000,172,11082845,113805,0,1750509669,13891.8680084,44.129597669998475,53019.61286088 2025-06-21,12:41:11.000,172,11082850,114005,0,1750509670,13891.969053050001,44.09435202000168,53019.66177072 2025-06-21,12:41:12.000,172,11082781,113845,0,1750509671,13892.150933420002,44.08025376000296,53019.61984800001 2025-06-21,12:41:13.000,172,11082814,114085,0,1750509672,13892.278923309997,44.06615550000424,53019.745616160006 2025-06-21,12:41:14.000,172,11082788,113845,0,1750509673,13892.373231649988,44.05205723999825,53019.76657752001 2025-06-21,12:41:15.000,172,11082768,113765,0,1750509674,13892.507957849994,44.03090985000017,53019.843435840005 2025-06-21,12:41:16.000,172,11082801,113485,0,1750509675,13892.642684049999,44.04500810999889,53019.87138432 2025-06-21,12:41:17.000,172,11082842,113765,0,1750509676,13892.70331084,44.03090985000017,53019.97619112 2025-06-21,12:41:18.000,172,11082789,113725,0,1750509677,13892.831300729995,44.04500810999889,53020.02510096001 2025-06-21,12:41:19.000,172,11082801,113605,0,1750509678,13892.99970847999,44.0732046300036,53020.08798504 2025-06-21,12:41:20.000,172,11082841,113565,0,1750509679,13893.094016819996,44.10140115000104,53020.178817600005 2025-06-21,12:41:21.000,172,11082848,114085,0,1750509680,13893.201797779991,44.171892450001906,53020.16484336 2025-06-21,12:41:22.000,172,11082847,113925,0,1750509681,13893.336523979997,44.171892450001906,53020.25567592 2025-06-21,12:41:23.000,172,11082833,113685,0,1750509682,13893.444304939992,44.171892450001906,53020.25567592 2025-06-21,12:41:24.000,172,11082732,113685,0,1750509683,13893.572294829988,44.2071380999987,53020.30458576 2025-06-21,12:41:25.000,172,11082790,114085,0,1750509684,13893.673339479988,44.27058027000021,53020.346508480005 2025-06-21,12:41:26.000,172,11082797,113765,0,1750509685,13893.83501091999,44.27058027000021,53020.45131528 2025-06-21,12:41:27.000,172,11082816,113645,0,1750509686,13893.92258295,44.27762939999957,53020.50022512 2025-06-21,12:41:28.000,172,11082872,114045,0,1750509687,13894.05730914999,44.27762939999957,53020.584070560006 2025-06-21,12:41:29.000,172,11082769,113685,0,1750509688,13894.12467225,44.24943288000213,53020.632980400005 2025-06-21,12:41:30.000,172,11082780,113885,0,1750509689,13894.17856272999,44.2071380999987,53020.68887736 2025-06-21,12:41:31.000,172,11082839,113565,0,1750509690,13894.252662139996,44.185990710000624,53020.69586448001 2025-06-21,12:41:32.000,172,11082848,113525,0,1750509691,13894.360443099991,44.15779419000319,53020.78669704 2025-06-21,12:41:33.000,172,11082847,113765,0,1750509692,13894.427806200001,44.14369593000447,53020.77970992 2025-06-21,12:41:34.000,172,11082795,113565,0,1750509693,13894.481696679992,44.1084502800004,53020.86355536001 2025-06-21,12:41:35.000,172,11082792,113965,0,1750509694,13894.576005019997,44.11549940999976,53020.8775296 2025-06-21,12:41:36.000,172,11082812,113685,0,1750509695,13894.663577049992,44.0732046300036,53020.96137504001 2025-06-21,12:41:37.000,172,11082816,113685,0,1750509696,13894.737676459998,44.03795897999953,53020.95438792 2025-06-21,12:41:38.000,172,11082798,113885,0,1750509697,13894.865666349993,43.96746767999866,53021.08015608001 2025-06-21,12:41:39.000,172,11082789,113805,0,1750509698,13894.906084209993,43.946320290000585,53021.08015608001 2025-06-21,12:41:40.000,172,11082847,113725,0,1750509699,13895.013865169989,43.93222203000187,53021.09413032 2025-06-21,12:41:41.000,172,11082848,113725,0,1750509700,13895.07449195999,43.91812377000315,53021.17797576001 2025-06-21,12:41:42.000,172,11082790,113925,0,1750509701,13895.14185506,43.826485080004204,53021.233872720004 2025-06-21,12:41:43.000,172,11082828,113925,0,1750509702,13895.189009229995,43.763042910002696,53021.24085984 2025-06-21,12:41:44.000,172,11082813,114164,0,1750509703,13895.19574553999,43.720748129999265,53021.26880832 2025-06-21,12:41:45.000,172,11082775,113565,0,1750509704,13895.249636019995,43.68550248000247,53021.3316924 2025-06-21,12:41:46.000,172,11082800,113805,0,1750509705,13895.18227292,43.60796205000224,53021.37361512001 2025-06-21,12:41:47.000,172,11082773,113765,0,1750509706,13895.19574553999,43.551569010000094,53021.4364992 2025-06-21,12:41:48.000,172,11082834,113925,0,1750509707,13895.21595446999,43.495175969997945,53021.46444768001 2025-06-21,12:41:50.000,172,11082851,113965,0,1750509709,13895.26310864,43.29780033000134,53021.53431888001 2025-06-21,12:41:51.000,172,11082875,113765,0,1750509710,13895.25637232999,43.192063380003674,53021.520344640005 2025-06-21,12:41:52.000,172,11082819,113965,0,1750509711,13895.24289971,43.02993339000386,53021.569254480004 2025-06-21,12:41:53.000,172,11082827,113485,0,1750509712,13895.29679018999,42.903049050000845,53021.59720296 2025-06-21,12:41:54.000,172,11082834,113645,0,1750509713,13895.22269078,42.783213840004464,53021.59720296 2025-06-21,12:41:55.000,172,11082786,113565,0,1750509714,13895.209218159995,42.63518211000337,53021.61816432 2025-06-21,12:41:56.000,172,11082788,113645,0,1750509715,13895.209218159995,42.57878907000122,53021.63213856001 2025-06-21,12:41:57.000,172,11082819,113365,0,1750509716,13895.21595446999,42.48010125000292,53021.70899688001 2025-06-21,12:41:58.000,172,11082863,113685,0,1750509717,13895.249636019995,42.43075734000013,53021.67406128 2025-06-21,12:41:59.000,172,11082730,113765,0,1750509718,13895.28331757,42.38846256000397,53021.72297112 2025-06-21,12:42:00.000,172,11082798,113685,0,1750509719,13895.23616339999,42.3532169099999,53021.69502264 2025-06-21,12:42:01.000,172,11082787,113725,0,1750509720,13895.209218159995,42.310922130003746,53021.74393248 2025-06-21,12:42:02.000,172,11082798,113765,0,1750509721,13895.148591369994,42.34616778000054,53021.757906720006 2025-06-21,12:42:03.000,172,11082814,113805,0,1750509722,13895.05428302999,42.275676479999674,53021.77188096 2025-06-21,12:42:04.000,172,11082741,113685,0,1750509723,13894.885875279993,42.2545290900016,53021.72297112 2025-06-21,12:42:05.000,172,11082827,113965,0,1750509724,13894.805039559993,42.24043083000288,53021.715984 2025-06-21,12:42:06.000,172,11082838,113645,0,1750509725,13894.703994909993,42.20518517999881,53021.69502264 2025-06-21,12:42:07.000,172,11082824,113645,0,1750509726,13894.650104430002,42.141743010004575,53021.70200976001 2025-06-21,12:42:08.000,172,11082817,113765,0,1750509727,13894.515378229997,42.12059561999922,53021.67406128 2025-06-21,12:42:09.000,172,11082786,113605,0,1750509728,13894.400860959991,42.036006059999636,53021.70899688001 2025-06-21,12:42:10.000,172,11082761,113845,0,1750509729,13894.24592583,41.98666215000412,53021.590215840006 2025-06-21,12:42:11.000,172,11082763,114005,0,1750509730,13894.17856272999,41.88797432999854,53021.66008704001 2025-06-21,12:42:12.000,172,11082807,113565,0,1750509731,13894.06404546,41.873876069999824,53021.60419008 2025-06-21,12:42:13.000,172,11082825,113725,0,1750509732,13893.97647342999,41.810433899998316,53021.60419008 2025-06-21,12:42:14.000,172,11082805,113405,0,1750509733,13893.808065679994,41.83158129000367,53021.54130600001 2025-06-21,12:42:15.000,172,11082859,113525,0,1750509734,13893.720493649998,41.83158129000367,53021.520344640005 2025-06-21,12:42:16.000,172,11082839,113725,0,1750509735,13893.585767449993,41.80338476999896,53021.49938328 2025-06-21,12:42:17.000,172,11082824,113685,0,1750509736,13893.477986489997,41.78928651000024,53021.46444768001 2025-06-21,12:42:18.000,172,11082738,113685,0,1750509737,13893.410623390002,41.739942600004724,53021.41553784001 2025-06-21,12:42:19.000,172,11082780,113765,0,1750509738,13893.309578740002,41.71879520999937,53021.38060224 2025-06-21,12:42:20.000,172,11082830,113725,0,1750509739,13893.228743020001,41.54256696000084,53021.36662800001 2025-06-21,12:42:21.000,172,11082734,113645,0,1750509740,13893.147907300001,41.38043697000103,53021.36662800001 2025-06-21,12:42:22.000,172,11082824,113485,0,1750509741,13893.073807889996,41.16191393999907,53021.27579544001 2025-06-21,12:42:23.000,172,11082812,113685,0,1750509742,13893.06707158,41.006833079998614,53021.19893712001 2025-06-21,12:42:24.000,172,11082756,113765,0,1750509743,13893.06707158,40.90109613000095,53021.21989848 2025-06-21,12:42:25.000,172,11082786,113805,0,1750509744,13893.073807889996,40.79535918000329,53021.21989848 2025-06-21,12:42:26.000,172,11082829,113725,0,1750509745,13893.06707158,40.70372049000434,53021.10111744 2025-06-21,12:42:27.000,172,11082824,113925,0,1750509746,13893.02665372,40.61208179999812,53021.02425912 2025-06-21,12:42:28.000,172,11082747,114085,0,1750509747,13893.04012633999,40.52749223999854,53021.02425912 2025-06-21,12:42:29.000,172,11082767,113485,0,1750509748,13893.033390029996,40.38650964000408,53020.98932352001 2025-06-21,12:42:30.000,172,11082815,113485,0,1750509749,13892.98623586,40.30896921000385,53020.919452320006 2025-06-21,12:42:31.000,172,11082767,113725,0,1750509750,13892.95929061999,40.231428780003625,53020.96137504001 2025-06-21,12:42:32.000,172,11082802,113645,0,1750509751,13892.831300729995,40.13979009000468,53020.86355536001 2025-06-21,12:42:33.000,172,11082789,113885,0,1750509752,13892.770673939995,40.10454444000061,53020.83560688 2025-06-21,12:42:34.000,172,11082818,113805,0,1750509753,13892.71678345999,40.05520052999782,53020.81464552 2025-06-21,12:42:35.000,172,11082798,113645,0,1750509754,13892.629211429994,39.956512709999515,53020.7377872 2025-06-21,12:42:36.000,172,11082838,113765,0,1750509755,13892.514694159989,39.90011967000464,53020.71682584 2025-06-21,12:42:37.000,172,11082822,113725,0,1750509756,13892.393440579988,39.773235330001626,53020.65394176001 2025-06-21,12:42:38.000,172,11082763,113565,0,1750509757,13892.258714379997,39.68159664000268,53020.60503192001 2025-06-21,12:42:39.000,172,11082785,113725,0,1750509758,13892.090306630002,39.597007080003095,53020.61201904 2025-06-21,12:42:40.000,172,11082784,113965,0,1750509759,13891.975789359996,39.47717186999944,53020.55612208001 2025-06-21,12:42:41.000,172,11082823,113485,0,1750509760,13891.834326849996,39.371434920001775,53020.465289520005 2025-06-21,12:42:42.000,172,11082796,114045,0,1750509761,13891.68612803,39.23045232000004,53020.38843120001 2025-06-21,12:42:43.000,172,11082761,113765,0,1750509762,13891.56487445,39.15996101999917,53020.32554712 2025-06-21,12:42:44.000,172,11082819,113725,0,1750509763,13891.470566109994,39.11061711000366,53020.30458576 2025-06-21,12:42:45.000,172,11082815,113565,0,1750509764,13891.349312529994,39.04012581000279,53020.178817600005 2025-06-21,12:42:46.000,172,11082819,113885,0,1750509765,13891.234795259988,38.969634510001924,53020.15785624 2025-06-21,12:42:47.000,172,11082825,113845,0,1750509766,13891.147223229993,38.969634510001924,53020.09497216 2025-06-21,12:42:48.000,172,11082857,113925,0,1750509767,13890.999024409997,38.927339729998494,53020.032088080006 2025-06-21,12:42:49.000,172,11082778,114085,0,1750509768,13890.931661310002,38.86389756000426,53019.969204 2025-06-21,12:42:50.000,172,11082843,113765,0,1750509769,13890.844089279992,38.80750452000211,53019.892345680004 2025-06-21,12:42:51.000,172,11082779,113805,0,1750509770,13890.675681529996,38.75111147999996,53019.85741008001 2025-06-21,12:42:52.000,172,11082842,113805,0,1750509771,13890.56790057,38.72291496000253,53019.80151312 2025-06-21,12:42:53.000,172,11082835,113765,0,1750509772,13890.493801159995,38.66652192000038,53019.724654800004 2025-06-21,12:42:54.000,172,11082794,113605,0,1750509773,13890.412965439995,38.65947279000102,53019.61286088 2025-06-21,12:42:55.000,172,11082801,113605,0,1750509774,13890.224348759999,38.687669309998455,53019.50106696001 2025-06-21,12:42:56.000,172,11082849,113885,0,1750509775,13890.109831489994,38.6453745300023,53019.48709272 2025-06-21,12:42:57.000,172,11082826,113885,0,1750509776,13889.954896359988,38.560784970002715,53019.3752988 2025-06-21,12:42:58.000,172,11082793,114005,0,1750509777,13889.826906469993,38.41980237000098,53019.34735032 2025-06-21,12:42:59.000,172,11082755,113725,0,1750509778,13889.698916579997,38.21537759999774,53019.32638896 2025-06-21,12:43:00.000,172,11082801,113725,0,1750509779,13889.537245139996,38.03914934999921,53019.25651776 2025-06-21,12:43:01.000,172,11082836,113645,0,1750509780,13889.42946418,37.926363270002184,53019.14472384001 2025-06-21,12:43:02.000,172,11082802,113765,0,1750509781,13889.34189214999,37.77833154000109,53019.13773672 2025-06-21,12:43:03.000,172,11082814,113925,0,1750509782,13889.254320119995,37.644398069998715,53019.0608784 2025-06-21,12:43:04.000,172,11082831,113645,0,1750509783,13889.1061213,37.475218949999544,53018.97703296001 2025-06-21,12:43:05.000,172,11082794,113765,0,1750509784,13888.99834033999,37.29899070000101,53018.921136 2025-06-21,12:43:06.000,172,11082837,113605,0,1750509785,13888.823196279998,37.101615060004406,53018.82331632 2025-06-21,12:43:07.000,172,11082756,113805,0,1750509786,13888.735624249988,36.89719029000116,53018.739470880006 2025-06-21,12:43:08.000,172,11082843,113925,0,1750509787,13888.627843289993,36.73506030000135,53018.65562544 2025-06-21,12:43:09.000,172,11082819,113565,0,1750509788,13888.547007569992,36.594077699999616,53018.59274136001 2025-06-21,12:43:10.000,172,11082789,113605,0,1750509789,13888.412281370001,36.51653726999939,53018.47396032001 2025-06-21,12:43:11.000,172,11082827,113885,0,1750509790,13888.365127199992,36.40375119000237,53018.383127760004 2025-06-21,12:43:12.000,172,11082852,113565,0,1750509791,13888.284291479991,36.32621076000214,53018.355179280006 2025-06-21,12:43:13.000,172,11082832,113885,0,1750509792,13888.264082549991,36.14998251000361,53018.26434672 2025-06-21,12:43:14.000,172,11082811,113565,0,1750509793,13888.257346239996,36.016049040001235,53018.20146264 2025-06-21,12:43:15.000,172,11082833,113725,0,1750509794,13888.27081886,35.896213830004854,53018.12460432 2025-06-21,12:43:16.000,172,11082778,113885,0,1750509795,13888.264082549991,35.790476879999915,53018.0826816 2025-06-21,12:43:17.000,172,11082847,114085,0,1750509796,13888.216928379996,35.734083839997766,53018.01281040001 2025-06-21,12:43:18.000,172,11082846,113925,0,1750509797,13888.14956528,35.734083839997766,53017.92197784001 2025-06-21,12:43:19.000,172,11082842,113765,0,1750509798,13888.055256939995,35.7411329700044,53017.87306800001 2025-06-21,12:43:20.000,172,11082797,113725,0,1750509799,13887.954212289995,35.68473993000225,53017.79620968 2025-06-21,12:43:21.000,172,11082861,113725,0,1750509800,13887.84643133,35.64949427999818,53017.76127408 2025-06-21,12:43:22.000,172,11082815,113845,0,1750509801,13887.725177749999,35.52260994000244,53017.64948016 2025-06-21,12:43:23.000,172,11082792,114005,0,1750509802,13887.563506309998,35.388676470000064,53017.55864760001 2025-06-21,12:43:24.000,172,11082778,114285,0,1750509803,13887.435516420002,35.29703778000112,53017.523712 2025-06-21,12:43:25.000,172,11082748,113805,0,1750509804,13887.361417009997,35.17720257000474,53017.46781504001 2025-06-21,12:43:26.000,172,11082860,113805,0,1750509805,13887.206481879992,35.06441649000044,53017.349034000006 2025-06-21,12:43:27.000,172,11082762,114164,0,1750509806,13887.145855089992,34.95163041000342,53017.30012416001 2025-06-21,12:43:28.000,172,11082825,113525,0,1750509807,13887.03133782,34.83179519999976,53017.26518856 2025-06-21,12:43:29.000,172,11082826,113405,0,1750509808,13886.90334792999,34.70491086000402,53017.17435600001 2025-06-21,12:43:30.000,172,11082851,113645,0,1750509809,13886.76862173,34.528682609998214,53017.09051056 2025-06-21,12:43:31.000,172,11082848,113405,0,1750509810,13886.66757708,34.42999478999991,53017.041600720004 2025-06-21,12:43:32.000,172,11082758,113965,0,1750509811,13886.53958718999,34.27491392999946,53016.91583256001 2025-06-21,12:43:33.000,172,11082813,114085,0,1750509812,13886.391388369993,34.169176980001794,53016.85294848 2025-06-21,12:43:34.000,172,11082800,113845,0,1750509813,13886.243189549998,33.99999786000262,53016.74814168001 2025-06-21,12:43:35.000,172,11082846,113845,0,1750509814,13886.081518109997,33.95065394999983,53016.69224472 2025-06-21,12:43:36.000,172,11082780,113605,0,1750509815,13885.940055599996,33.85901526000089,53016.58743792 2025-06-21,12:43:37.000,172,11082764,113725,0,1750509816,13885.798593089996,33.73213091999787,53016.510579600006 2025-06-21,12:43:38.000,172,11082847,113805,0,1750509817,13885.64365795999,33.60524658000213,53016.41275992001 2025-06-21,12:43:39.000,172,11082805,113805,0,1750509818,13885.48198651999,33.471313109999755,53016.321927360004 2025-06-21,12:43:40.000,172,11082860,113805,0,1750509819,13885.42135972999,33.37262529000145,53016.24506904001 2025-06-21,12:43:41.000,172,11082854,113765,0,1750509820,13885.286633529999,33.3162322499993,53016.1612236 2025-06-21,12:43:42.000,172,11082806,113925,0,1750509821,13885.158643639988,33.252790079997794,53016.0913524 2025-06-21,12:43:43.000,172,11082840,113645,0,1750509822,13885.030653749993,33.15410225999949,53015.99353272 2025-06-21,12:43:44.000,172,11082767,113645,0,1750509823,13884.842037069997,33.076561829999264,53015.86077744001 2025-06-21,12:43:45.000,172,11082815,113965,0,1750509824,13884.707310869991,33.02016879000439,53015.67911232 2025-06-21,12:43:46.000,172,11082812,114005,0,1750509825,13884.57258467,32.85803880000458,53015.59526688001 2025-06-21,12:43:47.000,172,11082831,113885,0,1750509826,13884.3907043,32.75230184999964,53015.54635704001 2025-06-21,12:43:48.000,172,11082849,113885,0,1750509827,13884.215560239994,32.64656490000198,53015.483472960004 2025-06-21,12:43:49.000,172,11082788,113845,0,1750509828,13884.087570349999,32.51968055999896,53015.35770480001 2025-06-21,12:43:50.000,172,11082767,113885,0,1750509829,13883.919162599988,32.435090999999375,53015.252898 2025-06-21,12:43:51.000,172,11082785,113805,0,1750509830,13883.791172709993,32.34345231000043,53015.19001392001 2025-06-21,12:43:52.000,172,11082762,113805,0,1750509831,13883.683391749997,32.294108400004916,53015.08520712 2025-06-21,12:43:53.000,172,11082832,113805,0,1750509832,13883.548665549992,32.244764490002126,53015.02232304001 2025-06-21,12:43:54.000,172,11082762,114005,0,1750509833,13883.380257799996,32.195420579999336,53014.89655488 2025-06-21,12:43:55.000,172,11082830,113765,0,1750509834,13883.18490480999,32.15312580000318,53014.81969656 2025-06-21,12:43:56.000,172,11082807,113805,0,1750509835,13883.02323336999,32.033290589999524,53014.763799600005 2025-06-21,12:43:57.000,172,11082815,113805,0,1750509836,13882.881770859989,31.955750159999297,53014.645018560004 2025-06-21,12:43:58.000,172,11082766,113685,0,1750509837,13882.659472629988,31.89230798999779,53014.50527616 2025-06-21,12:43:59.000,172,11082790,113885,0,1750509838,13882.531482739992,31.828865820003557,53014.442392079996 2025-06-21,12:44:00.000,172,11082805,113965,0,1750509839,13882.396756540002,31.75837452000269,53014.379508000005 2025-06-21,12:44:01.000,172,11082782,113605,0,1750509840,13882.255294030001,31.730177999997977,53014.23277848001 2025-06-21,12:44:02.000,172,11082758,113725,0,1750509841,13882.120567829996,31.64558843999839,53014.107010319996 2025-06-21,12:44:03.000,172,11082855,113885,0,1750509842,13881.938687459995,31.603293660002237,53014.01617776001 2025-06-21,12:44:04.000,172,11082769,113645,0,1750509843,13881.79048864,31.53280236000137,53013.90438384 2025-06-21,12:44:05.000,172,11082795,113765,0,1750509844,13881.649026129999,31.455261930001143,53013.86246112 2025-06-21,12:44:06.000,172,11082858,113645,0,1750509845,13881.554717789993,31.363623240002198,53013.72970584001 2025-06-21,12:44:07.000,172,11082750,113805,0,1750509846,13881.345892179997,31.328377589998126,53013.603937679996 2025-06-21,12:44:08.000,172,11082764,113765,0,1750509847,13881.258320150002,31.222640640000463,53013.506118 2025-06-21,12:44:09.000,172,11082881,113565,0,1750509848,13881.083176089996,31.159198469998955,53013.36637560001 2025-06-21,12:44:10.000,172,11082754,113605,0,1750509849,13880.901295719996,31.07460890999937,53013.23362032 2025-06-21,12:44:11.000,172,11082862,113605,0,1750509850,13880.820459999995,30.990019349999784,53013.156762000006 2025-06-21,12:44:12.000,172,11082776,113805,0,1750509851,13880.64531593999,30.93362631000491,53013.086890800005 2025-06-21,12:44:13.000,172,11082786,113725,0,1750509852,13880.530798669999,30.89133153000148,53012.989071120006 2025-06-21,12:44:14.000,172,11082821,113885,0,1750509853,13880.362390919989,30.84903674999805,53012.83535448 2025-06-21,12:44:15.000,172,11082773,113845,0,1750509854,13880.234401029993,30.799692840002535,53012.77945752 2025-06-21,12:44:16.000,172,11082779,113965,0,1750509855,13880.113147449993,30.799692840002535,53012.61176664 2025-06-21,12:44:17.000,172,11082826,114085,0,1750509856,13879.904321839997,30.743299800000386,53012.485998480006 2025-06-21,12:44:18.000,172,11082755,113805,0,1750509857,13879.762859329996,30.70805415000359,53012.36023032001 2025-06-21,12:44:19.000,172,11082812,113805,0,1750509858,13879.641605749996,30.644611980002082,53012.24144928001 2025-06-21,12:44:20.000,172,11082800,113845,0,1750509859,13879.48667061999,30.588218939999933,53012.1785652 2025-06-21,12:44:21.000,172,11082820,113565,0,1750509860,13879.36541703999,30.560022420002497,53012.0388228 2025-06-21,12:44:22.000,172,11082752,113925,0,1750509861,13879.223954529989,30.552973290003138,53011.94799024 2025-06-21,12:44:23.000,172,11082838,114005,0,1750509862,13879.095964639993,30.49658025000099,53011.85017056 2025-06-21,12:44:24.000,172,11082840,113725,0,1750509863,13878.914084269993,30.468383730003552,53011.77331224 2025-06-21,12:44:25.000,172,11082791,113765,0,1750509864,13878.752412829992,30.4472363399982,53011.6545312 2025-06-21,12:44:26.000,172,11082778,114005,0,1750509865,13878.55705984,30.43313807999948,53011.55671152 2025-06-21,12:44:27.000,172,11082827,113925,0,1750509866,13878.301080059995,30.468383730003552,53011.45190472001 2025-06-21,12:44:28.000,172,11082749,113765,0,1750509867,13878.072045519999,30.4472363399982,53011.35408504001 2025-06-21,12:44:29.000,172,11082835,113645,0,1750509868,13877.849747289998,30.4472363399982,53011.312162320006 2025-06-21,12:44:30.000,172,11082832,113765,0,1750509869,13877.634185369992,30.48248199000227,53011.10953584 2025-06-21,12:44:31.000,172,11082817,113805,0,1750509870,13877.445568689996,30.560022420002497,53011.00472904 2025-06-21,12:44:32.000,172,11082743,113925,0,1750509871,13877.25021569999,30.65166111000144,53010.906909360005 2025-06-21,12:44:33.000,172,11082734,113925,0,1750509872,13877.03465378,30.70100502000423,53010.77415408 2025-06-21,12:44:34.000,172,11082856,113805,0,1750509873,13876.90666388999,30.70100502000423,53010.690308640005 2025-06-21,12:44:35.000,172,11082820,113885,0,1750509874,13876.697838279993,30.67280849999952,53010.571527600005 2025-06-21,12:44:36.000,172,11082835,113925,0,1750509875,13876.549639459998,30.679857629998878,53010.41781096001 2025-06-21,12:44:37.000,172,11082799,113925,0,1750509876,13876.421649570002,30.66575937000016,53010.34793976001 2025-06-21,12:44:38.000,172,11082802,113325,0,1750509877,13876.199351340001,30.6587102400008,53010.27108144 2025-06-21,12:44:39.000,172,11082768,114045,0,1750509878,13876.044416209996,30.552973290003138,53010.16627464 2025-06-21,12:44:40.000,172,11082772,114005,0,1750509879,13875.902953699995,30.48248199000227,53010.06146784001 2025-06-21,12:44:41.000,172,11082817,113725,0,1750509880,13875.801909049995,30.362646779998613,53009.93569968 2025-06-21,12:44:42.000,172,11082848,113845,0,1750509881,13875.66718284999,30.32035200000246,53009.781983040004 2025-06-21,12:44:43.000,172,11082768,113765,0,1750509882,13875.518984029994,30.235762440002873,53009.67717624001 2025-06-21,12:44:44.000,172,11082769,113925,0,1750509883,13875.478566169993,30.101828970000497,53009.60730504001 2025-06-21,12:44:45.000,172,11082758,113965,0,1750509884,13875.397730449993,30.08773071000178,53009.48852400001 2025-06-21,12:44:46.000,172,11082833,113765,0,1750509885,13875.337103659993,29.974944630004757,53009.34179448001 2025-06-21,12:44:47.000,172,11082818,114125,0,1750509886,13875.296685799993,29.932649850001326,53009.22301344001 2025-06-21,12:44:48.000,172,11082760,114045,0,1750509887,13875.209113769997,29.84101116000238,53009.111219520004 2025-06-21,12:44:49.000,172,11082807,113605,0,1750509888,13875.135014359992,29.777568990000873,53009.00641272001 2025-06-21,12:44:50.000,172,11082852,113925,0,1750509889,13875.047442329997,29.714126819999365,53008.93654152001 2025-06-21,12:44:51.000,172,11082795,113925,0,1750509890,13874.926188749996,29.643635519998497,53008.83872184001 2025-06-21,12:44:52.000,172,11082849,114125,0,1750509891,13874.865561959996,29.523800310002116,53008.70596656 2025-06-21,12:44:53.000,172,11082816,113725,0,1750509892,13874.784726239996,29.418063360004453,53008.608146880004 2025-06-21,12:44:54.000,172,11082848,113845,0,1750509893,13874.703890519995,29.347572060003586,53008.52430144 2025-06-21,12:44:55.000,172,11082813,113885,0,1750509894,13874.61631849,29.27708076000272,53008.41949464 2025-06-21,12:44:56.000,172,11082795,113925,0,1750509895,13874.53548277,29.192491200003133,53008.25879088 2025-06-21,12:44:57.000,172,11082779,114005,0,1750509896,13874.48832859999,29.121999900002265,53008.13302272 2025-06-21,12:44:58.000,172,11082831,113805,0,1750509897,13874.353602399999,29.065606860000116,53008.0212288 2025-06-21,12:44:59.000,172,11082799,113845,0,1750509898,13874.299711919994,29.009213819997967,53008.0212288 2025-06-21,12:45:00.000,172,11082852,113845,0,1750509899,13874.198667269993,29.016262950004602,53007.888473520004 2025-06-21,12:45:01.000,172,11082814,113765,0,1750509900,13874.131304169998,29.051508600001398,53007.86052504001 2025-06-21,12:45:02.000,172,11082782,113725,0,1750509901,13874.010050589997,29.09380338000483,53007.671872800005 2025-06-21,12:45:03.000,172,11082818,113805,0,1750509902,13873.922478560002,29.129049030001624,53007.61597584001 2025-06-21,12:45:04.000,172,11082837,113645,0,1750509903,13873.807961289996,29.129049030001624,53007.49719480001 2025-06-21,12:45:05.000,172,11082843,113925,0,1750509904,13873.754070809991,29.192491200003133,53007.406362240006 2025-06-21,12:45:06.000,172,11082773,113885,0,1750509905,13873.686707709996,29.21363859000121,53007.28059408001 2025-06-21,12:45:07.000,172,11082837,114085,0,1750509906,13873.63955354,29.27708076000272,53007.16181304001 2025-06-21,12:45:08.000,172,11082823,113685,0,1750509907,13873.61260829999,29.38281771000038,53007.11290320001 2025-06-21,12:45:09.000,172,11082820,113965,0,1750509908,13873.53177257999,29.44625988000189,53006.99412216001 2025-06-21,12:45:10.000,172,11082777,113725,0,1750509909,13873.43746424,29.49560379000468,53006.88931536 2025-06-21,12:45:11.000,172,11082849,114045,0,1750509910,13873.41051899999,29.601340740002342,53006.7984828 2025-06-21,12:45:12.000,172,11082764,113805,0,1750509911,13873.39704638,29.692979430001287,53006.74258584 2025-06-21,12:45:13.000,172,11082780,113885,0,1750509912,13873.35662852,29.79166724999959,53006.616817680006 2025-06-21,12:45:14.000,172,11082782,113685,0,1750509913,13873.2757928,29.925600720001967,53006.56092072001 2025-06-21,12:45:15.000,172,11082800,113565,0,1750509914,13873.194957079999,30.07363245000306,53006.449126800006 2025-06-21,12:45:16.000,172,11082804,113925,0,1750509915,13873.087176119989,30.144123750003928,53006.45611392 2025-06-21,12:45:17.000,172,11082792,113885,0,1750509916,13872.925504679988,30.228713310003513,53006.3093844 2025-06-21,12:45:18.000,172,11082800,113725,0,1750509917,13872.817723719993,30.3133028700031,53006.2395132 2025-06-21,12:45:19.000,172,11082780,113845,0,1750509918,13872.763833240002,30.362646779998613,53006.18361624001 2025-06-21,12:45:20.000,172,11082821,113885,0,1750509919,13872.703206450002,30.411990690001403,53006.15566776001 2025-06-21,12:45:21.000,172,11082821,113765,0,1750509920,13872.676261209992,30.44018720999884,53006.064835200006 2025-06-21,12:45:22.000,172,11082789,113925,0,1750509921,13872.602161800001,30.47543286000291,53005.9600284 2025-06-21,12:45:23.000,172,11082772,113885,0,1750509922,13872.541535010001,30.531825899997784,53005.925092800004 2025-06-21,12:45:24.000,172,11082848,113725,0,1750509923,13872.487644529996,30.531825899997784,53005.8552216 2025-06-21,12:45:25.000,172,11082764,113925,0,1750509924,13872.46069929,30.637562850002723,53005.81329888 2025-06-21,12:45:26.000,172,11082833,113765,0,1750509925,13872.433754049991,30.686906759998237,53005.73644056 2025-06-21,12:45:27.000,172,11082858,114005,0,1750509926,13872.447226669996,30.778545450004458,53005.645608 2025-06-21,12:45:28.000,172,11082798,113645,0,1750509927,13872.41354511999,30.856085880004684,53005.54778832 2025-06-21,12:45:29.000,172,11082747,114045,0,1750509928,13872.42028143,30.961822830002347,53005.56874968 2025-06-21,12:45:30.000,172,11082756,113885,0,1750509929,13872.467435599996,31.088707169998088,53005.47093 2025-06-21,12:45:31.000,172,11082849,113885,0,1750509930,13872.474171909991,31.215591510001104,53005.422020160004 2025-06-21,12:45:32.000,172,11082770,114085,0,1750509931,13872.528062389996,31.34952498000348,53005.4010588 2025-06-21,12:45:33.000,172,11082833,114045,0,1750509932,13872.548271319996,31.462311060000502,53005.35214896 2025-06-21,12:45:34.000,172,11082827,113765,0,1750509933,13872.575216559992,31.568048009998165,53005.35214896 2025-06-21,12:45:35.000,172,11082836,114045,0,1750509934,13872.662788590002,31.737227130004612,53005.2613164 2025-06-21,12:45:36.000,172,11082840,113725,0,1750509935,13872.757096929992,31.857062340000994,53005.28227776 2025-06-21,12:45:37.000,172,11082798,113725,0,1750509936,13872.858141579993,32.033290589999524,53005.254329280004 2025-06-21,12:45:38.000,172,11082831,113765,0,1750509937,13872.945713609988,32.17427319000126,53005.226380800006 2025-06-21,12:45:39.000,172,11082825,113805,0,1750509938,13873.073703499998,32.27296100999956,53005.24035504 2025-06-21,12:45:40.000,172,11082805,114085,0,1750509939,13873.114121359999,32.39984535000258,53005.18445808 2025-06-21,12:45:41.000,172,11082803,113765,0,1750509940,13873.181484459994,32.54787708000367,53005.14952248001 2025-06-21,12:45:42.000,172,11082768,113405,0,1750509941,13873.20842969999,32.68181054999877,53005.16349672 2025-06-21,12:45:43.000,172,11082788,113845,0,1750509942,13873.343155899995,32.879186190002656,53005.21939368001 2025-06-21,12:45:44.000,172,11082810,113885,0,1750509943,13873.39031006999,33.069512699999905,53005.19843232001 2025-06-21,12:45:45.000,172,11082767,113725,0,1750509944,13873.51156364999,33.20344617000228,53005.17747096001 2025-06-21,12:45:46.000,172,11082845,113965,0,1750509945,13873.59239936999,33.37967442000081,53005.156509600005 2025-06-21,12:45:47.000,172,11082761,113565,0,1750509946,13873.706916639996,33.49950963000447,53005.17048384 2025-06-21,12:45:48.000,172,11082821,113925,0,1750509947,13873.801224980001,33.60524658000213,53005.254329280004 2025-06-21,12:45:49.000,172,11082802,113725,0,1750509948,13873.848379149997,33.73918005000451,53005.23336792 2025-06-21,12:45:50.000,172,11082782,113925,0,1750509949,13873.942687490002,33.8096713499981,53005.2613164 2025-06-21,12:45:51.000,172,11082805,113765,0,1750509950,13874.016786899992,33.89426090999768,53005.24734216001 2025-06-21,12:45:52.000,172,11082761,113685,0,1750509951,13874.131304169998,33.99294873000326,53005.33817472 2025-06-21,12:45:53.000,172,11082833,114085,0,1750509952,13874.245821439989,34.09163655000157,53005.38009744 2025-06-21,12:45:54.000,172,11082764,113565,0,1750509953,13874.340129779994,34.19032436999987,53005.36612320001 2025-06-21,12:45:55.000,172,11082775,113845,0,1750509954,13874.461383359994,34.27491392999946,53005.33817472 2025-06-21,12:45:56.000,172,11082783,114045,0,1750509955,13874.5556917,34.345405230000324,53005.373110320004 2025-06-21,12:45:57.000,172,11082874,113885,0,1750509956,13874.663472659995,34.45819131000462,53005.34516184001 2025-06-21,12:45:58.000,172,11082801,113805,0,1750509957,13874.83861672,34.54278087000421,53005.30323912 2025-06-21,12:45:59.000,172,11082803,113965,0,1750509958,13874.926188749996,34.620321300004434,53005.35214896 2025-06-21,12:46:00.000,172,11082819,114125,0,1750509959,13875.000288160001,34.747205640000175,53005.4010588 2025-06-21,12:46:01.000,172,11082833,113925,0,1750509960,13875.040706020001,34.85294258999784,53005.54778832 2025-06-21,12:46:02.000,172,11082828,113805,0,1750509961,13875.040706020001,34.9375321500047,53005.53381408001 2025-06-21,12:46:03.000,172,11082763,113645,0,1750509962,13875.081123880002,35.10671127000387,53005.55477544001 2025-06-21,12:46:04.000,172,11082851,113805,0,1750509963,13875.081123880002,35.22654648000025,53005.58272392001 2025-06-21,12:46:05.000,172,11082809,113685,0,1750509964,13875.161959600002,35.3181851699992,53005.60368528001 2025-06-21,12:46:06.000,172,11082785,114045,0,1750509965,13875.175432219992,35.47326602999965,53005.61765952 2025-06-21,12:46:07.000,172,11082796,113885,0,1750509966,13875.161959600002,35.63539601999946,53005.659582240005 2025-06-21,12:46:08.000,172,11082814,114005,0,1750509967,13875.155223289992,35.80457513999863,53005.68753072 2025-06-21,12:46:09.000,172,11082788,113765,0,1750509968,13875.188904839997,35.966705129998445,53005.74342768 2025-06-21,12:46:10.000,172,11082785,114085,0,1750509969,13875.236059009992,36.14998251000361,53005.757401920004 2025-06-21,12:46:11.000,172,11082793,114005,0,1750509970,13875.249531629997,36.35440727999958,53005.729453440006 2025-06-21,12:46:12.000,172,11082831,114085,0,1750509971,13875.283213180002,36.50948814000003,53005.79932464001 2025-06-21,12:46:13.000,172,11082789,113885,0,1750509972,13875.296685799993,36.650470740001765,53005.83426024 2025-06-21,12:46:14.000,172,11082815,113805,0,1750509973,13875.357312589993,36.833748119999655,53005.83426024 2025-06-21,12:46:15.000,172,11082840,113925,0,1750509974,13875.424675689988,36.93243593999796,53005.88317008 2025-06-21,12:46:16.000,172,11082841,113885,0,1750509975,13875.485302479989,37.04522202000226,53005.86220872 2025-06-21,12:46:17.000,172,11082805,113885,0,1750509976,13875.599819749994,37.115713320003124,53005.90413144 2025-06-21,12:46:18.000,172,11082818,113885,0,1750509977,13875.74801856999,37.24964678999822,53005.9600284 2025-06-21,12:46:19.000,172,11082816,113845,0,1750509978,13875.88948107999,37.3483346100038,53005.95304128 2025-06-21,12:46:20.000,172,11082824,113805,0,1750509979,13875.97705311,37.468169820000185,53005.97400264 2025-06-21,12:46:21.000,172,11082808,114045,0,1750509980,13875.99726204,37.54571025000041,53006.05784808001 2025-06-21,12:46:22.000,172,11082794,113805,0,1750509981,13876.084834069996,37.62325068000064,53006.0997708 2025-06-21,12:46:23.000,172,11082801,113805,0,1750509982,13876.125251929996,37.75718415000301,53006.12771928 2025-06-21,12:46:24.000,172,11082741,113925,0,1750509983,13876.259978130001,37.82767545000388,53006.18361624001 2025-06-21,12:46:25.000,172,11082784,113805,0,1750509984,13876.374495399992,37.94751066000026,53006.169642 2025-06-21,12:46:26.000,172,11082762,113925,0,1750509985,13876.515957909993,38.06029674000456,53006.19759048 2025-06-21,12:46:27.000,172,11082778,114125,0,1750509986,13876.563112080003,38.16603369000222,53006.281435920006 2025-06-21,12:46:28.000,172,11082793,113845,0,1750509987,13876.603529939988,38.285868899998604,53006.33733288 2025-06-21,12:46:29.000,172,11082740,113765,0,1750509988,13876.610266249998,38.39160585000354,53006.35130712001 2025-06-21,12:46:30.000,172,11082843,113845,0,1750509989,13876.637211489993,38.52553931999864,53006.42117832001 2025-06-21,12:46:31.000,172,11082767,114164,0,1750509990,13876.738256139994,38.59603061999951,53006.43515256 2025-06-21,12:46:32.000,172,11082842,113965,0,1750509991,13876.792146619999,38.70176757000445,53006.498036640005 2025-06-21,12:46:33.000,172,11082862,113925,0,1750509992,13876.92687281999,38.82865191000019,53006.546946480004 2025-06-21,12:46:34.000,172,11082750,113885,0,1750509993,13877.05486271,38.9907819,53006.6238048 2025-06-21,12:46:35.000,172,11082815,113965,0,1750509994,13877.20979783999,39.12471537000238,53006.63079192 2025-06-21,12:46:36.000,172,11082833,113805,0,1750509995,13877.3175788,39.23045232000004,53006.72162448 2025-06-21,12:46:37.000,172,11082818,113885,0,1750509996,13877.472513929992,39.28684536000219,53006.7984828 2025-06-21,12:46:38.000,172,11082775,113925,0,1750509997,13877.640921680002,39.378484050001134,53006.7984828 2025-06-21,12:46:39.000,172,11082729,113765,0,1750509998,13877.822802049988,39.46307361000072,53006.91726384 2025-06-21,12:46:40.000,172,11082766,113885,0,1750509999,13878.092254449999,39.56881055999838,53006.91027672 2025-06-21,12:46:41.000,172,11082853,113765,0,1750510000,13878.33476161,39.604056210002454,53007.070980480006 2025-06-21,12:46:42.000,172,11082826,113685,0,1750510001,13878.590741389991,39.63930185999925,53007.06399336001 2025-06-21,12:46:43.000,172,11082851,113485,0,1750510002,13878.873666409992,39.730940549998195,53007.15482592 2025-06-21,12:46:44.000,172,11082733,113885,0,1750510003,13879.143118809989,39.86487402000057,53007.168800160005 2025-06-21,12:46:45.000,172,11082789,113925,0,1750510004,13879.39236228,39.949463580000156,53007.25963272001 2025-06-21,12:46:46.000,172,11082751,113725,0,1750510005,13879.61466051,39.998807490002946,53007.39937512001 2025-06-21,12:46:47.000,172,11082771,113485,0,1750510006,13879.803277189996,40.09044618000189,53007.49719480001 2025-06-21,12:46:48.000,172,11082817,113765,0,1750510007,13880.018839110002,40.16798661000212,53007.58104024 2025-06-21,12:46:49.000,172,11082775,113725,0,1750510008,13880.200719480003,40.16093748000276,53007.60898872 2025-06-21,12:46:50.000,172,11082790,113805,0,1750510009,13880.416281399994,40.28077268999914,53007.79764096 2025-06-21,12:46:51.000,172,11082787,113845,0,1750510010,13880.64531593999,40.35126399000001,53007.88148640001 2025-06-21,12:46:52.000,172,11082770,114085,0,1750510011,13880.83393262,40.44995180999831,53007.9862932 2025-06-21,12:46:53.000,172,11082799,114045,0,1750510012,13881.036021920001,40.54159050000453,53008.077125760006 2025-06-21,12:46:54.000,172,11082785,113805,0,1750510013,13881.211165979992,40.590934410000045,53008.18193256 2025-06-21,12:46:55.000,172,11082840,113725,0,1750510014,13881.399782660003,40.68962222999835,53008.3007136 2025-06-21,12:46:56.000,172,11082870,113765,0,1750510015,13881.554717789993,40.78831005000393,53008.43346888001 2025-06-21,12:46:57.000,172,11082836,113885,0,1750510016,13881.736598159994,40.9574891700031,53008.48237872001 2025-06-21,12:46:58.000,172,11082765,114045,0,1750510017,13881.94542376999,41.02798047000397,53008.60115976001 2025-06-21,12:46:59.000,172,11082740,113885,0,1750510018,13882.12730413999,41.03502960000333,53008.6850052 2025-06-21,12:47:00.000,172,11082830,113885,0,1750510019,13882.336129750001,41.098471770004835,53008.81776048001 2025-06-21,12:47:01.000,172,11082795,113925,0,1750510020,13882.558427980002,41.11257003000355,53008.88763168001 2025-06-21,12:47:02.000,172,11082854,114045,0,1750510021,13882.767253589998,41.07027525000012,53009.04833544 2025-06-21,12:47:03.000,172,11082802,113765,0,1750510022,13882.976079199994,41.07732437999948,53009.15314224001 2025-06-21,12:47:04.000,172,11082754,113805,0,1750510023,13883.178168499995,41.06322612000076,53009.25794904 2025-06-21,12:47:05.000,172,11082791,113765,0,1750510024,13883.37352149,41.098471770004835,53009.32083312001 2025-06-21,12:47:06.000,172,11082866,113605,0,1750510025,13883.663182819997,41.14076655000099,53009.43961416001 2025-06-21,12:47:07.000,172,11082836,113925,0,1750510026,13883.858535809988,41.18306133000442,53009.48852400001 2025-06-21,12:47:08.000,172,11082874,113845,0,1750510027,13884.067361419999,41.218306980001216,53009.67018912 2025-06-21,12:47:09.000,172,11082827,113965,0,1750510028,13884.20882393,41.232405239999935,53009.76102168 2025-06-21,12:47:10.000,172,11082823,113885,0,1750510029,13884.357022749995,41.33109305999824,53009.95666104 2025-06-21,12:47:11.000,172,11082810,113925,0,1750510030,13884.48501263999,41.35224045000359,53010.068454960005 2025-06-21,12:47:12.000,172,11082772,114045,0,1750510031,13884.565848359991,41.42978088000382,53010.13133904001 2025-06-21,12:47:13.000,172,11082794,114005,0,1750510032,13884.626475149991,41.48617391999869,53010.25012008001 2025-06-21,12:47:14.000,172,11082788,113725,0,1750510033,13884.63321146,41.55666521999956,53010.33396552 2025-06-21,12:47:15.000,172,11082846,113725,0,1750510034,13884.680365629996,41.61305826000171,53010.452746560004 2025-06-21,12:47:16.000,172,11082785,113685,0,1750510035,13884.747728729992,41.690598690001934,53010.52960488 2025-06-21,12:47:17.000,172,11082745,113805,0,1750510036,13884.801619209997,41.71174608000001,53010.68332152001 2025-06-21,12:47:18.000,172,11082825,113885,0,1750510037,13884.875718620002,41.78928651000024,53010.76716696 2025-06-21,12:47:19.000,172,11082757,114085,0,1750510038,13884.949818029992,41.88797432999854,53010.8160768 2025-06-21,12:47:20.000,172,11082812,113925,0,1750510039,13885.003708509998,41.95846562999941,53010.955819200004 2025-06-21,12:47:21.000,172,11082841,113925,0,1750510040,13885.057598990003,42.07125171000371,53011.060626 2025-06-21,12:47:22.000,172,11082836,113805,0,1750510041,13885.124962089998,42.212234309998166,53011.10953584 2025-06-21,12:47:23.000,172,11082790,113885,0,1750510042,13885.118225779988,42.38141343000461,53011.144471440006 2025-06-21,12:47:24.000,172,11082725,113765,0,1750510043,13885.212534119994,42.543543420004426,53011.2702396 2025-06-21,12:47:25.000,172,11082815,113725,0,1750510044,13885.252951979994,42.63518211000337,53011.361072160005 2025-06-21,12:47:26.000,172,11082774,113845,0,1750510045,13885.327051389999,42.670427760000166,53011.45190472001 2025-06-21,12:47:27.000,172,11082753,113725,0,1750510046,13885.353996629994,42.719771670002956,53011.479853200006 2025-06-21,12:47:28.000,172,11082808,113925,0,1750510047,13885.40788711,42.733869930001674,53011.58466 2025-06-21,12:47:29.000,172,11082775,113765,0,1750510048,13885.48198651999,42.74796819000039,53011.626582720004 2025-06-21,12:47:30.000,172,11082805,113805,0,1750510049,13885.54261330999,42.77616470999783,53011.745363760005 2025-06-21,12:47:31.000,172,11082790,113925,0,1750510050,13885.636921649995,42.74796819000039,53011.78728648001 2025-06-21,12:47:32.000,172,11082751,114045,0,1750510051,13885.778384159996,42.74796819000039,53011.89209328 2025-06-21,12:47:33.000,172,11082786,113805,0,1750510052,13885.839010949996,42.75501731999975,53011.88510616001 2025-06-21,12:47:34.000,172,11082780,113805,0,1750510053,13885.879428809996,42.80436123000254,53011.93401600001 2025-06-21,12:47:35.000,172,11082842,113645,0,1750510054,13885.879428809996,42.846656009998696,53012.08773264 2025-06-21,12:47:36.000,172,11082827,113965,0,1750510055,13885.913110360001,42.895999920001486,53012.13664248 2025-06-21,12:47:37.000,172,11082825,113725,0,1750510056,13885.926582979992,43.00878599999851,53012.18555232 2025-06-21,12:47:38.000,172,11082810,113645,0,1750510057,13885.946791909992,43.079277299999376,53012.297346240004 2025-06-21,12:47:39.000,172,11082820,113885,0,1750510058,13885.980473459997,43.185014250004315,53012.297346240004 2025-06-21,12:47:40.000,172,11082854,113765,0,1750510059,13885.987209769992,43.29780033000134,53012.34625608 2025-06-21,12:47:41.000,172,11082854,113885,0,1750510060,13885.980473459997,43.43173380000371,53012.39516592 2025-06-21,12:47:42.000,172,11082846,113965,0,1750510061,13886.041100249997,43.48107770999923,53012.43708864001 2025-06-21,12:47:43.000,172,11082861,114005,0,1750510062,13886.142144899997,43.57271639999817,53012.51394696 2025-06-21,12:47:44.000,172,11082788,113765,0,1750510063,13886.222980619998,43.62910944000032,53012.55586968001 2025-06-21,12:47:45.000,172,11082752,113965,0,1750510064,13886.324025269998,43.6502568299984,53012.59080528 2025-06-21,12:47:46.000,172,11082823,113805,0,1750510065,13886.384652059998,43.69255161000183,53012.61176664 2025-06-21,12:47:47.000,172,11082746,113965,0,1750510066,13886.526114569999,43.727797259998624,53012.702599200005 2025-06-21,12:47:48.000,172,11082820,114005,0,1750510067,13886.62715922,43.78419030000077,53012.74452192001 2025-06-21,12:47:49.000,172,11082802,113685,0,1750510068,13886.795566969995,43.80533768999885,53012.84234160001 2025-06-21,12:47:50.000,172,11082814,114045,0,1750510069,13886.876402689995,43.78419030000077,53012.86330296001 2025-06-21,12:47:51.000,172,11082871,113765,0,1750510070,13886.96397471999,43.75599378000334,53012.870290080005 2025-06-21,12:47:52.000,172,11082763,113885,0,1750510071,13887.044810439991,43.74189552000462,53012.94016128001 2025-06-21,12:47:53.000,172,11082826,113925,0,1750510072,13887.132382470001,43.73484638999798,53013.02400672 2025-06-21,12:47:54.000,172,11082774,113805,0,1750510073,13887.179536639997,43.720748129999265,53013.04496808 2025-06-21,12:47:55.000,172,11082782,114085,0,1750510074,13887.287317599992,43.727797259998624,53013.07291656 2025-06-21,12:47:56.000,172,11082835,113925,0,1750510075,13887.294053910002,43.79828855999949,53013.22663320001 2025-06-21,12:47:57.000,172,11082797,113645,0,1750510076,13887.341208079997,43.83353421000356,53013.19868472001 2025-06-21,12:47:58.000,172,11082809,113965,0,1750510077,13887.455725350002,43.889927249998436,53013.268555919996 2025-06-21,12:47:59.000,172,11082808,113925,0,1750510078,13887.455725350002,43.939271160001226,53013.29650440001 2025-06-21,12:48:00.000,172,11082848,113805,0,1750510079,13887.523088449998,44.01681159000145,53013.38034984 2025-06-21,12:48:01.000,172,11082776,113885,0,1750510080,13887.583715239998,44.11549940999976,53013.36637560001 2025-06-21,12:48:02.000,172,11082836,113805,0,1750510081,13887.610660479993,44.20008896999934,53013.46419528001 2025-06-21,12:48:03.000,172,11082820,113965,0,1750510082,13887.610660479993,44.298776789997646,53013.49913088 2025-06-21,12:48:04.000,172,11082837,113765,0,1750510083,13887.657814649989,44.39041548000387,53013.56201496001 2025-06-21,12:48:05.000,172,11082717,113885,0,1750510084,13887.651078339994,44.50320156000089,53013.63188616001 2025-06-21,12:48:06.000,172,11082777,113925,0,1750510085,13887.698232509989,44.594840249999834,53013.63188616001 2025-06-21,12:48:07.000,172,11082743,113965,0,1750510086,13887.637605719989,44.594840249999834,53013.659834640006 2025-06-21,12:48:08.000,172,11082863,113805,0,1750510087,13887.671287269994,44.587791120000475,53013.74368008 2025-06-21,12:48:09.000,172,11082816,114005,0,1750510088,13887.671287269994,44.587791120000475,53013.771628559996 2025-06-21,12:48:10.000,172,11082825,113845,0,1750510089,13887.671287269994,44.60893850999855,53013.86246112 2025-06-21,12:48:11.000,172,11082865,113765,0,1750510090,13887.738650369989,44.67942980999942,53013.94630656001 2025-06-21,12:48:12.000,172,11082775,114005,0,1750510091,13887.772331919994,44.79221589000372,53013.91137096 2025-06-21,12:48:13.000,172,11082812,113765,0,1750510092,13887.79927715999,44.85565805999795,53014.00919064 2025-06-21,12:48:14.000,172,11082740,113805,0,1750510093,13887.8262224,44.933198489998176,53014.00919064 2025-06-21,12:48:15.000,172,11082805,113885,0,1750510094,13887.86664026,45.0107389199984,53014.08604896001 2025-06-21,12:48:16.000,172,11082757,113845,0,1750510095,13887.934003359995,45.13057413000206,53014.12797168 2025-06-21,12:48:17.000,172,11082780,113885,0,1750510096,13887.994630149995,45.2574584699978,53014.141945920004 2025-06-21,12:48:18.000,172,11082815,113725,0,1750510097,13888.02157538999,45.33499889999803,53014.1698944 2025-06-21,12:48:19.000,172,11082827,113965,0,1750510098,13888.08220217999,45.42663759000425,53014.24675272 2025-06-21,12:48:20.000,172,11082812,114045,0,1750510099,13888.08893849,45.4689323700004,53014.29566256 2025-06-21,12:48:21.000,172,11082827,114045,0,1750510100,13888.12262003999,45.52532541000255,53014.32361104001 2025-06-21,12:48:22.000,172,11082811,113685,0,1750510101,13888.176510519996,45.55352192999999,53014.35854664 2025-06-21,12:48:23.000,172,11082799,114245,0,1750510102,13888.216928379996,45.5817184500047,53014.39348224 2025-06-21,12:48:24.000,172,11082739,113725,0,1750510103,13888.27081886,45.54647280000063,53014.42143072001 2025-06-21,12:48:25.000,172,11082773,114005,0,1750510104,13888.304500409991,45.56057105999935,53014.47034056001 2025-06-21,12:48:26.000,172,11082747,113925,0,1750510105,13888.419017679997,45.52532541000255,53014.57514736 2025-06-21,12:48:27.000,172,11082792,113885,0,1750510106,13888.486380779992,45.4689323700004,53014.554186 2025-06-21,12:48:28.000,172,11082754,114164,0,1750510107,13888.573952810002,45.391391940000176,53014.56816024001 2025-06-21,12:48:29.000,172,11082812,114005,0,1750510108,13888.661524839998,45.271556730003795,53014.58912160001 2025-06-21,12:48:30.000,172,11082811,113605,0,1750510109,13888.749096869993,45.1587706499995,53014.665979920006 2025-06-21,12:48:31.000,172,11082808,113925,0,1750510110,13888.843405209998,45.09532847999799,53014.73585112001 2025-06-21,12:48:32.000,172,11082757,113845,0,1750510111,13888.951186169994,45.038935440003115,53014.78476096001 2025-06-21,12:48:33.000,172,11082741,113805,0,1750510112,13888.964658789999,45.0248371800044,53014.82668368001 2025-06-21,12:48:34.000,172,11082775,114085,0,1750510113,13889.052230819994,44.96844414000225,53014.84065792 2025-06-21,12:48:35.000,172,11082806,113885,0,1750510114,13889.1061213,44.90500197000074,53014.861619280004 2025-06-21,12:48:36.000,172,11082803,113965,0,1750510115,13889.213902259995,44.74992111000029,53014.89655488 2025-06-21,12:48:37.000,172,11082829,114085,0,1750510116,13889.22063856999,44.637135030003265,53014.96642608 2025-06-21,12:48:38.000,172,11082780,113885,0,1750510117,13889.254320119995,44.55254547000368,53015.04328440001 2025-06-21,12:48:39.000,172,11082729,113965,0,1750510118,13889.28800167,44.47500504000345,53015.01533592 2025-06-21,12:48:50.000,172,11082779,113965,0,1750510129,13889.395782629996,43.826485080004204,53015.28783360001 2025-06-21,12:48:51.000,172,11082765,114125,0,1750510130,13889.36210107999,43.62910944000032,53015.266872240005 2025-06-21,12:48:52.000,172,11082786,113885,0,1750510131,13889.36883739,43.42468467000435,53015.252898 2025-06-21,12:48:53.000,172,11082773,113765,0,1750510132,13889.422727869991,43.23435815999983,53015.27385936 2025-06-21,12:48:54.000,172,11082836,113685,0,1750510133,13889.422727869991,43.02993339000386,53015.217962400005 2025-06-21,12:48:55.000,172,11082841,113885,0,1750510134,13889.436200489996,42.76206644999911,53015.266872240005 2025-06-21,12:48:56.000,172,11082752,114005,0,1750510135,13889.476618349996,42.494199510001636,53015.28084648 2025-06-21,12:48:57.000,172,11082791,113565,0,1750510136,13889.523772519991,42.20518517999881,53015.28783360001 2025-06-21,12:48:58.000,172,11082824,114005,0,1750510137,13889.496827279996,41.99371128000348,53015.25988512001 2025-06-21,12:48:59.000,172,11082791,113925,0,1750510138,13889.422727869991,41.77518825000152,53015.24591088 2025-06-21,12:49:00.000,172,11082754,113925,0,1750510139,13889.40251893999,41.60600913000235,53015.28783360001 2025-06-21,12:49:01.000,172,11082769,114045,0,1750510140,13889.32168321999,41.457977400001255,53015.23892376001 2025-06-21,12:49:02.000,172,11082831,114045,0,1750510141,13889.24084749999,41.3028965400008,53015.21097528001 2025-06-21,12:49:03.000,172,11082803,113885,0,1750510142,13889.09938498999,41.14781568000035,53015.23193664 2025-06-21,12:49:04.000,172,11082817,114085,0,1750510143,13889.005076649999,40.96453830000246,53015.13411696 2025-06-21,12:49:05.000,172,11082781,113725,0,1750510144,13888.897295689989,40.80240831000265,53015.099181360005 2025-06-21,12:49:06.000,172,11082718,113965,0,1750510145,13888.816459969989,40.61208179999812,53015.12014272001 2025-06-21,12:49:07.000,172,11082805,113845,0,1750510146,13888.762569489998,40.464050070004305,53015.029310160004 2025-06-21,12:49:08.000,172,11082746,114045,0,1750510147,13888.668261149993,40.372411379998084,53015.02232304001 2025-06-21,12:49:09.000,172,11082775,113885,0,1750510148,13888.594161740002,40.372411379998084,53014.97341320001 2025-06-21,12:49:10.000,172,11082744,113885,0,1750510149,13888.466171849992,40.39355877000344,53014.94546472 2025-06-21,12:49:11.000,172,11082798,113925,0,1750510150,13888.344918269991,40.44290267999895,53014.882580640005 2025-06-21,12:49:12.000,172,11082797,114205,0,1750510151,13888.277555169996,40.45700093999767,53014.87559352001 2025-06-21,12:49:13.000,172,11082709,113805,0,1750510152,13888.156301589996,40.464050070004305,53014.84065792 2025-06-21,12:49:14.000,172,11082820,113805,0,1750510153,13888.075465869995,40.44290267999895,53014.78476096001 2025-06-21,12:49:15.000,172,11082797,113765,0,1750510154,13888.00136645999,40.372411379998084,53014.714889760005 2025-06-21,12:49:16.000,172,11082706,113965,0,1750510155,13887.934003359995,40.421755290000874,53014.68694128001 2025-06-21,12:49:17.000,172,11082812,113965,0,1750510156,13887.913794429995,40.38650964000408,53014.63104432 2025-06-21,12:49:18.000,172,11082751,114005,0,1750510157,13887.79927715999,40.45700093999767,53014.54021176001 2025-06-21,12:49:19.000,172,11082855,113965,0,1750510158,13887.738650369989,40.50634485000046,53014.56117312 2025-06-21,12:49:20.000,172,11082773,113845,0,1750510159,13887.603924169998,40.605032669998764,53014.50527616 2025-06-21,12:49:21.000,172,11082713,113845,0,1750510160,13887.448989039993,40.61208179999812,53014.442392079996 2025-06-21,12:49:22.000,172,11082761,113845,0,1750510161,13887.280581289997,40.590934410000045,53014.40745648 2025-06-21,12:49:23.000,172,11082804,113925,0,1750510162,13887.125646159991,40.52749223999854,53014.36553376 2025-06-21,12:49:24.000,172,11082805,113845,0,1750510163,13886.977447339996,40.358313119999366,53014.274701199996 2025-06-21,12:49:25.000,172,11082830,113525,0,1750510164,13886.91008424,40.16093748000276,53014.28867544 2025-06-21,12:49:26.000,172,11082802,113885,0,1750510165,13886.80230327999,40.132740959998046,53014.19085576 2025-06-21,12:49:27.000,172,11082720,113925,0,1750510166,13886.714731249995,40.06929879000381,53014.19085576 2025-06-21,12:49:28.000,172,11082772,114085,0,1750510167,13886.53958718999,40.05520052999782,53014.05810048 2025-06-21,12:49:29.000,172,11082737,114085,0,1750510168,13886.398124679989,39.97766010000487,53014.01617776001 2025-06-21,12:49:40.000,172,11082806,113765,0,1750510179,13885.226006739998,38.87799582000298,53013.254581680005 2025-06-21,12:49:41.000,172,11082750,114125,0,1750510180,13885.131698399993,38.8568484300049,53013.205671840005 2025-06-21,12:49:42.000,172,11082827,114085,0,1750510181,13885.057598990003,38.81455365000147,53013.100865039996 2025-06-21,12:49:43.000,172,11082708,114005,0,1750510182,13884.929609099992,38.729964090001886,53013.086890800005 2025-06-21,12:49:44.000,172,11082811,113965,0,1750510183,13884.882454929997,38.63832540000294,53013.03099384001 2025-06-21,12:49:45.000,172,11082810,113765,0,1750510184,13884.916136480002,38.63832540000294,53012.92618704 2025-06-21,12:49:46.000,172,11082746,114005,0,1750510185,13884.875718620002,38.63127627000358,53012.90522568 2025-06-21,12:49:47.000,172,11082773,114005,0,1750510186,13884.835300760002,38.62422714000422,53012.800418880004 2025-06-21,12:49:48.000,172,11082767,114125,0,1750510187,13884.781410279997,38.63127627000358,53012.751509040005 2025-06-21,12:49:49.000,172,11082801,113885,0,1750510188,13884.707310869991,38.60307974999887,53012.72356056001 2025-06-21,12:50:00.000,172,11082783,113925,0,1750510199,13884.28965965,38.87799582000298,53012.16459096 2025-06-21,12:50:01.000,172,11082755,113885,0,1750510200,13884.20208761999,38.906192340000416,53012.080745520005 2025-06-21,12:50:02.000,172,11082800,114325,0,1750510201,13884.127988209999,38.97668364000128,53011.982925840006 2025-06-21,12:50:03.000,172,11082746,113805,0,1750510202,13884.067361419999,39.06127320000087,53011.94100312 2025-06-21,12:50:04.000,172,11082821,113925,0,1750510203,13883.979789389989,39.145862760000455,53011.8990804 2025-06-21,12:50:05.000,172,11082731,114125,0,1750510204,13883.865272119998,39.24455057999876,53011.84318344 2025-06-21,12:50:06.000,172,11082743,113965,0,1750510205,13883.770963779993,39.3361892699977,53011.815234960006 2025-06-21,12:50:07.000,172,11082758,114125,0,1750510206,13883.663182819997,39.43487709000328,53011.78728648001 2025-06-21,12:50:08.000,172,11082723,113765,0,1750510207,13883.562138169997,39.52651578000223,53011.66850544001 2025-06-21,12:50:09.000,172,11082841,113685,0,1750510208,13883.454357210001,39.51946665000287,53011.6545312 2025-06-21,12:50:10.000,172,11082787,113725,0,1750510209,13883.386994109991,39.547663170000305,53011.63356984 2025-06-21,12:50:11.000,172,11082765,114005,0,1750510210,13883.30615838999,39.58290882000438,53011.54273728 2025-06-21,12:50:12.000,172,11082785,113965,0,1750510211,13883.23205898,39.58290882000438,53011.50081456001 2025-06-21,12:50:13.000,172,11082802,114005,0,1750510212,13883.18490480999,39.58290882000438,53011.43793048 2025-06-21,12:50:14.000,172,11082771,113925,0,1750510213,13883.15122326,39.63930185999925,53011.40299488001 2025-06-21,12:50:15.000,172,11082737,114005,0,1750510214,13883.137750639995,39.70274403000076,53011.41696912 2025-06-21,12:50:16.000,172,11082760,113845,0,1750510215,13883.077123849995,39.70979316000012,53011.312162320006 2025-06-21,12:50:17.000,172,11082818,114125,0,1750510216,13883.05017861,39.723891419998836,53011.30517520001 2025-06-21,12:50:18.000,172,11082848,114205,0,1750510217,13883.02996968,39.730940549998195,53011.22831688 2025-06-21,12:50:19.000,172,11082769,114085,0,1750510218,13883.02323336999,39.74503881000419,53011.22831688 2025-06-21,12:50:20.000,172,11082769,113845,0,1750510219,13883.05017861,39.74503881000419,53011.21434264001 2025-06-21,12:50:21.000,172,11082737,113965,0,1750510220,13883.07038754,39.70979316000012,53011.17241992 2025-06-21,12:50:22.000,172,11082861,114164,0,1750510221,13883.06365122999,39.65340011999797,53011.10953584 2025-06-21,12:50:23.000,172,11082802,114085,0,1750510222,13883.00976075,39.589957950003736,53011.10953584 2025-06-21,12:50:24.000,172,11082819,114085,0,1750510223,13882.955870269994,39.4842209999988,53011.10254872 2025-06-21,12:50:25.000,172,11082774,114164,0,1750510224,13882.949133959999,39.40668056999857,53011.08857448001 2025-06-21,12:50:26.000,172,11082754,113845,0,1750510225,13882.949133959999,39.34323840000434,53011.03267752 2025-06-21,12:50:27.000,172,11082796,113965,0,1750510226,13882.976079199994,39.25159970999812,53010.96979344001 2025-06-21,12:50:28.000,172,11082811,114005,0,1750510227,13882.96260657999,39.17405927999789,53010.89992224001 2025-06-21,12:50:29.000,172,11082825,114045,0,1750510228,13882.915452409994,39.096518849997665,53010.92088360001 2025-06-21,12:50:30.000,172,11082731,113885,0,1750510229,13882.915452409994,38.99783102999936,53010.83703816 2025-06-21,12:50:31.000,172,11082741,114285,0,1750510230,13882.854825619994,38.87799582000298,53010.87896088001 2025-06-21,12:50:32.000,172,11082827,113925,0,1750510231,13882.895243479994,38.77225886999804,53010.79511544 2025-06-21,12:50:33.000,172,11082814,113805,0,1750510232,13882.848089309999,38.62422714000422,53010.76017984001 2025-06-21,12:50:34.000,172,11082747,113925,0,1750510233,13882.814407759994,38.48324454000249,53010.788128320004 2025-06-21,12:50:35.000,172,11082768,113765,0,1750510234,13882.787462519998,38.41980237000098,53010.72524424 2025-06-21,12:50:36.000,172,11082755,113925,0,1750510235,13882.726835729998,38.34931107000011,53010.75319272001 2025-06-21,12:50:37.000,172,11082729,114405,0,1750510236,13882.760517279989,38.271770639999886,53010.63441168001 2025-06-21,12:50:38.000,172,11082759,113885,0,1750510237,13882.733572039993,38.18013195000094,53010.59248896001 2025-06-21,12:50:39.000,172,11082818,114125,0,1750510238,13882.794198829994,38.07439500000328,53010.56454048001 2025-06-21,12:50:40.000,172,11082762,114005,0,1750510239,13882.90197978999,37.9404615300009,53010.473707920006 2025-06-21,12:50:41.000,172,11082813,114005,0,1750510240,13882.935661339994,37.877019359999395,53010.48069504 2025-06-21,12:50:42.000,172,11082793,113765,0,1750510241,13882.96260657999,37.75718415000301,53010.52960488 2025-06-21,12:50:43.000,172,11082736,113925,0,1750510242,13882.928925029999,37.63029981,53010.43877232 2025-06-21,12:50:44.000,172,11082773,114164,0,1750510243,13882.928925029999,37.475218949999544,53010.36890112 2025-06-21,12:50:45.000,172,11082822,113885,0,1750510244,13882.861561929989,37.37653113000124,53010.36890112 2025-06-21,12:50:46.000,172,11082778,113965,0,1750510245,13882.834616689994,37.19325375000335,53010.32697840001 2025-06-21,12:50:47.000,172,11082810,113965,0,1750510246,13882.780726209989,37.08751679999841,53010.25710720001 2025-06-21,12:50:48.000,172,11082764,114045,0,1750510247,13882.760517279989,36.98882898000011,53010.25710720001 2025-06-21,12:50:49.000,172,11082785,114325,0,1750510248,13882.720099419988,36.890141160001804,53010.19422312 2025-06-21,12:50:50.000,172,11082786,113965,0,1750510249,13882.699890489988,36.770305949998146,53010.2221716 2025-06-21,12:50:51.000,172,11082764,114245,0,1750510250,13882.706626799998,36.68571638999856,53010.17326176 2025-06-21,12:50:52.000,172,11082753,114005,0,1750510251,13882.632527389993,36.5799794400009,53010.09640344 2025-06-21,12:50:53.000,172,11082754,114005,0,1750510252,13882.592109529993,36.49538988000131,53010.068454960005 2025-06-21,12:50:54.000,172,11082801,113885,0,1750510253,13882.524746429997,36.368505539998296,53010.019545120005 2025-06-21,12:50:55.000,172,11082794,114125,0,1750510254,13882.511273809992,36.21342467999784,53009.92871256 2025-06-21,12:50:56.000,172,11082819,114125,0,1750510255,13882.470855949992,36.03719642999931,53009.9077512 2025-06-21,12:50:57.000,172,11082736,114045,0,1750510256,13882.484328569997,35.86096818000078,53009.91473832001 2025-06-21,12:50:58.000,172,11082753,113965,0,1750510257,13882.443910709997,35.68473993000225,53009.88678984 2025-06-21,12:50:59.000,172,11082859,113965,0,1750510258,13882.416965470002,35.54375733000052,53009.76102168 2025-06-21,12:51:00.000,172,11082810,113885,0,1750510259,13882.390020229992,35.34638169000391,53009.71909896 2025-06-21,12:51:01.000,172,11082813,113925,0,1750510260,13882.396756540002,35.12785866000195,53009.71211184 2025-06-21,12:51:02.000,172,11082724,113925,0,1750510261,13882.403492849997,34.87408998000319,53009.65621488001 2025-06-21,12:51:03.000,172,11082749,114045,0,1750510262,13882.390020229992,34.66966520999995,53009.635253520006 2025-06-21,12:51:04.000,172,11082686,113965,0,1750510263,13882.376547610002,34.43704391999927,53009.5234596 2025-06-21,12:51:05.000,172,11082816,114085,0,1750510264,13882.403492849997,34.24671741000202,53009.5234596 2025-06-21,12:51:06.000,172,11082841,114125,0,1750510265,13882.396756540002,34.06344003000413,53009.50249824 2025-06-21,12:51:07.000,172,11082811,114125,0,1750510266,13882.390020229992,33.929506560001755,53009.46057552001 2025-06-21,12:51:08.000,172,11082745,114125,0,1750510267,13882.356338680001,33.873113519999606,53009.313846 2025-06-21,12:51:09.000,172,11082743,113845,0,1750510268,13882.315920820001,33.83786787000281,53009.348781600005 2025-06-21,12:51:10.000,172,11082771,113965,0,1750510269,13882.262030339996,33.80262221999874,53009.313846 2025-06-21,12:51:11.000,172,11082760,113725,0,1750510270,13882.248557719991,33.73918005000451,53009.26493616 2025-06-21,12:51:12.000,172,11082797,113805,0,1750510271,13882.221612479996,33.696885270001076,53009.181090720005 2025-06-21,12:51:13.000,172,11082818,113725,0,1750510272,13882.181194619996,33.696885270001076,53009.11820664 2025-06-21,12:51:14.000,172,11082753,114005,0,1750510273,13882.17445831,33.746229180003866,53009.10423240001 2025-06-21,12:51:15.000,172,11082722,114085,0,1750510274,13882.04646841999,33.76737657000194,53009.03436120001 2025-06-21,12:51:16.000,172,11082768,113965,0,1750510275,13881.938687459995,33.80262221999874,53009.062309680005 2025-06-21,12:51:17.000,172,11082796,113925,0,1750510276,13881.78375232999,33.81672048000473,53008.97846424 2025-06-21,12:51:18.000,172,11082816,114045,0,1750510277,13881.655762439994,33.83081874000345,53008.97147712 2025-06-21,12:51:19.000,172,11082802,114085,0,1750510278,13881.527772549998,33.8096713499981,53008.90859304001 2025-06-21,12:51:20.000,172,11082798,114045,0,1750510279,13881.426727899998,33.78852396000002,53008.845708960005 2025-06-21,12:51:21.000,172,11082730,114085,0,1750510280,13881.440200519988,33.73918005000451,53008.83173472 2025-06-21,12:51:22.000,172,11082751,114125,0,1750510281,13881.366101109998,33.760327440002584,53008.81077336 2025-06-21,12:51:23.000,172,11082735,113965,0,1750510282,13881.244847529997,33.710983529999794,53008.73391504 2025-06-21,12:51:24.000,172,11082752,114045,0,1750510283,13881.150539189992,33.654590489997645,53008.69199232 2025-06-21,12:51:25.000,172,11082797,113965,0,1750510284,13881.002340369996,33.513607890003186,53008.63609536 2025-06-21,12:51:26.000,172,11082809,113765,0,1750510285,13880.901295719996,33.39377267999953,53008.55224992001 2025-06-21,12:51:27.000,172,11082723,113885,0,1750510286,13880.800251069995,33.27393747000315,53008.461417360006 2025-06-21,12:51:28.000,172,11082755,114085,0,1750510287,13880.68573379999,33.13295487000141,53008.4753916 2025-06-21,12:51:29.000,172,11082745,114164,0,1750510288,13880.638579629995,32.9708248800016,53008.36359768001 2025-06-21,12:51:30.000,172,11082767,114205,0,1750510289,13880.61163439,32.893284450001374,53008.32866208 2025-06-21,12:51:31.000,172,11082756,114005,0,1750510290,13880.577952839994,32.78754750000371,53008.26577800001 2025-06-21,12:51:32.000,172,11082750,114085,0,1750510291,13880.56448021999,32.68181054999877,53008.244816640006 2025-06-21,12:51:33.000,172,11082750,114085,0,1750510292,13880.470171879999,32.59722098999919,53008.126035600006 2025-06-21,12:51:34.000,172,11082794,113925,0,1750510293,13880.443226639989,32.46328752000409,53008.11904848001 2025-06-21,12:51:35.000,172,11082788,114045,0,1750510294,13880.409545089999,32.294108400004916,53008.06315152 2025-06-21,12:51:36.000,172,11082786,114045,0,1750510295,13880.396072469994,32.18132232000062,53007.99328032 2025-06-21,12:51:37.000,172,11082786,114125,0,1750510296,13880.362390919989,32.026241460000165,53007.888473520004 2025-06-21,12:51:38.000,172,11082772,114085,0,1750510297,13880.308500439998,31.94165190000058,53007.888473520004 2025-06-21,12:51:39.000,172,11082780,114085,0,1750510298,13880.220928409988,31.828865820003557,53007.79764096 2025-06-21,12:51:40.000,172,11082853,114045,0,1750510299,13880.079465900002,31.76542365000205,53007.741744000006 2025-06-21,12:51:41.000,172,11082811,113925,0,1750510300,13880.018839110002,31.7090306099999,53007.73475688001 2025-06-21,12:51:42.000,172,11082743,113925,0,1750510301,13879.964948629997,31.666735830003745,53007.67885992 2025-06-21,12:51:43.000,172,11082706,113965,0,1750510302,13879.843695049996,31.673784960003104,53007.574053120006 2025-06-21,12:51:44.000,172,11082810,113725,0,1750510303,13879.803277189996,31.7090306099999,53007.52514328001 2025-06-21,12:51:45.000,172,11082799,113725,0,1750510304,13879.6752873,31.730177999997977,53007.51116904 2025-06-21,12:51:46.000,172,11082776,114125,0,1750510305,13879.64834205999,31.786571040000126,53007.455272080006 2025-06-21,12:51:47.000,172,11082793,114005,0,1750510306,13879.580978959995,31.871160599999712,53007.37841376001 2025-06-21,12:51:48.000,172,11082771,114045,0,1750510307,13879.46646168999,31.962799289998657,53007.385400880004 2025-06-21,12:51:49.000,172,11082725,114085,0,1750510308,13879.36541703999,31.97689755000465,53007.30155544 2025-06-21,12:51:50.000,172,11082794,114045,0,1750510309,13879.190272979999,31.99804494000273,53007.287581200006 2025-06-21,12:51:51.000,172,11082701,113925,0,1750510310,13879.109437259998,32.04033971999888,53007.22469712 2025-06-21,12:51:52.000,172,11082757,113965,0,1750510311,13879.028601539998,32.05443798000488,53007.14085168001 2025-06-21,12:51:53.000,172,11082809,114085,0,1750510312,13878.994919989993,32.033290589999524,53007.16181304001 2025-06-21,12:51:54.000,172,11082719,113885,0,1750510313,13878.974711059993,32.05443798000488,53007.098928960004 2025-06-21,12:51:55.000,172,11082774,113725,0,1750510314,13878.893875339993,32.00509407000209,53006.99412216001 2025-06-21,12:51:56.000,172,11082721,114085,0,1750510315,13878.826512239997,31.99099581000337,53006.98713504 2025-06-21,12:51:57.000,172,11082715,113965,0,1750510316,13878.846721169997,31.99099581000337,53006.903289600006 2025-06-21,12:51:58.000,172,11082760,113965,0,1750510317,13878.759149140002,31.94165190000058,53006.84739264 2025-06-21,12:51:59.000,172,11082749,113765,0,1750510318,13878.718731280002,31.906406250003783,53006.81245704 2025-06-21,12:52:00.000,172,11082806,114325,0,1750510319,13878.664840799996,31.899357120004424,53006.77752144001 2025-06-21,12:52:01.000,172,11082779,114125,0,1750510320,13878.570532459991,31.864111470000353,53006.693676 2025-06-21,12:52:02.000,172,11082740,114245,0,1750510321,13878.543587219996,31.864111470000353,53006.63079192 2025-06-21,12:52:03.000,172,11082764,114045,0,1750510322,13878.509905669991,31.88525885999843,53006.616817680006 2025-06-21,12:52:04.000,172,11082800,113885,0,1750510323,13878.49643305,31.913455380003143,53006.57489496 2025-06-21,12:52:05.000,172,11082797,114085,0,1750510324,13878.503169359996,31.871160599999712,53006.56092072001 2025-06-21,12:52:06.000,172,11082747,114045,0,1750510325,13878.462751499996,31.906406250003783,53006.5539336 2025-06-21,12:52:07.000,172,11082761,113725,0,1750510326,13878.381915779995,31.906406250003783,53006.46310104 2025-06-21,12:52:08.000,172,11082718,113805,0,1750510327,13878.381915779995,31.94165190000058,53006.4840624 2025-06-21,12:52:09.000,172,11082796,114005,0,1750510328,13878.280871129995,31.98394668000401,53006.4141912 2025-06-21,12:52:10.000,172,11082807,114164,0,1750510329,13878.240453269995,31.99099581000337,53006.36528136 2025-06-21,12:52:11.000,172,11082780,114205,0,1750510330,13878.18656278999,32.04738884999824,53006.33733288 2025-06-21,12:52:12.000,172,11082744,113965,0,1750510331,13878.024891349989,32.082634500002314,53006.3093844 2025-06-21,12:52:13.000,172,11082745,113805,0,1750510332,13877.910374079998,32.08968363000167,53006.25348744001 2025-06-21,12:52:14.000,172,11082743,114245,0,1750510333,13877.735230019993,32.082634500002314,53006.19060336 2025-06-21,12:52:15.000,172,11082706,113925,0,1750510334,13877.654394299992,32.11083101999975,53006.19060336 2025-06-21,12:52:16.000,172,11082722,114085,0,1750510335,13877.499459170002,32.12492927999847,53006.169642 2025-06-21,12:52:17.000,172,11082719,114085,0,1750510336,13877.432096069992,32.13902754000446,53006.12771928 2025-06-21,12:52:18.000,172,11082697,114045,0,1750510337,13877.391678209991,32.17427319000126,53006.07182232 2025-06-21,12:52:19.000,172,11082800,114405,0,1750510338,13877.384941899996,32.202469709998695,53006.00893824 2025-06-21,12:52:20.000,172,11082712,113965,0,1750510339,13877.391678209991,32.258862750000844,53006.01592536001 2025-06-21,12:52:21.000,172,11082728,114005,0,1750510340,13877.391678209991,32.301157530004275,53005.946054160006 2025-06-21,12:52:22.000,172,11082772,114045,0,1750510341,13877.378205590001,32.4139436100013,53005.876182960004 2025-06-21,12:52:23.000,172,11082746,114005,0,1750510342,13877.310842489991,32.5126314299996,53005.86220872 2025-06-21,12:52:24.000,172,11082748,114245,0,1750510343,13877.25695201,32.63246664000326,53005.79932464001 2025-06-21,12:52:25.000,172,11082709,114164,0,1750510344,13877.25021569999,32.69590881000477,53005.7853504 2025-06-21,12:52:26.000,172,11082715,114045,0,1750510345,13877.17611629,32.710007070003485,53005.79233752 2025-06-21,12:52:27.000,172,11082757,114125,0,1750510346,13877.12896211999,32.67476141999941,53005.7853504 2025-06-21,12:52:28.000,172,11082773,114125,0,1750510347,13876.98749960999,32.57607360000111,53005.729453440006 2025-06-21,12:52:29.000,172,11082687,114205,0,1750510348,13876.84603709999,32.55492621000303,53005.729453440006 2025-06-21,12:52:30.000,172,11082717,114245,0,1750510349,13876.738256139994,32.491484040001524,53005.65259512001 2025-06-21,12:52:31.000,172,11082753,114085,0,1750510350,13876.617002559993,32.44918925999809,53005.610672400006 2025-06-21,12:52:32.000,172,11082709,114085,0,1750510351,13876.522694220002,32.435090999999375,53005.5757368 2025-06-21,12:52:33.000,172,11082774,114085,0,1750510352,13876.522694220002,32.40689448000194,53005.51285272001 2025-06-21,12:52:34.000,172,11082687,114005,0,1750510353,13876.374495399992,32.3786979600045,53005.53381408001 2025-06-21,12:52:35.000,172,11082701,114325,0,1750510354,13876.293659679992,32.371648829997866,53005.41503304001 2025-06-21,12:52:36.000,172,11082722,114085,0,1750510355,13876.185878719996,32.38574709000386,53005.442981520006 2025-06-21,12:52:37.000,172,11082784,114205,0,1750510356,13876.111779309991,32.435090999999375,53005.31022624 2025-06-21,12:52:38.000,172,11082782,114085,0,1750510357,13876.064625139996,32.477385780002805,53005.29625200001 2025-06-21,12:52:39.000,172,11082742,113885,0,1750510358,13875.902953699995,32.56902447000175,53005.26830352001 2025-06-21,12:52:40.000,172,11082740,114125,0,1750510359,13875.82885428999,32.604270119998546,53005.21939368001 2025-06-21,12:52:41.000,172,11082784,113885,0,1750510360,13875.70760070999,32.63951577000262,53005.16349672 2025-06-21,12:52:42.000,172,11082786,113965,0,1750510361,13875.620028679994,32.611319249997905,53005.16349672 2025-06-21,12:52:43.000,172,11082746,114045,0,1750510362,13875.552665579999,32.59722098999919,53005.14952248001 2025-06-21,12:52:44.000,172,11082721,114085,0,1750510363,13875.518984029994,32.6254175100039,53005.037728560004 2025-06-21,12:52:45.000,172,11082785,113725,0,1750510364,13875.438148309993,32.653614030001336,53004.98183160001 2025-06-21,12:52:46.000,172,11082743,114285,0,1750510365,13875.370785209998,32.73115446000156,53004.93292176001 2025-06-21,12:52:47.000,172,11082738,113965,0,1750510366,13875.303422110002,32.77344923999772,53004.918947520004 2025-06-21,12:52:48.000,172,11082757,114325,0,1750510367,13875.229322699997,32.829842279999866,53004.88401192001 2025-06-21,12:52:49.000,172,11082704,113965,0,1750510368,13875.101332810002,32.90738271000009,53004.85606344 2025-06-21,12:52:50.000,172,11082720,114085,0,1750510369,13875.060914950001,32.94967749000352,53004.71632104001 2025-06-21,12:52:51.000,172,11082786,114164,0,1750510370,13874.953133989991,32.96377575000224,53004.71632104001 2025-06-21,12:52:52.000,172,11082673,114085,0,1750510371,13874.892507199991,32.935579230004805,53004.68138544 2025-06-21,12:52:53.000,172,11082744,114125,0,1750510372,13874.89924351,32.90033358000073,53004.68138544 2025-06-21,12:52:54.000,172,11082721,114085,0,1750510373,13874.845353029996,32.8721370600033,53004.59055288 2025-06-21,12:52:55.000,172,11082777,113925,0,1750510374,13874.825144099996,32.86508793000394,53004.5626044 2025-06-21,12:52:56.000,172,11082746,114045,0,1750510375,13874.79819886,32.80164576000243,53004.52766880001 2025-06-21,12:52:57.000,172,11082688,114085,0,1750510376,13874.79146254999,32.80869489000179,53004.44382336 2025-06-21,12:52:58.000,172,11082765,114285,0,1750510377,13874.744308379995,32.836891409999225,53004.422862 2025-06-21,12:52:59.000,172,11082777,114005,0,1750510378,13874.67694528,32.85803880000458,53004.33202944 2025-06-21,12:53:00.000,172,11082755,114164,0,1750510379,13874.59610956,32.85803880000458,53004.30408096 2025-06-21,12:53:01.000,172,11082720,113925,0,1750510380,13874.49506491,32.843940539998584,53004.27613248 2025-06-21,12:53:02.000,172,11082683,114125,0,1750510381,13874.47485598,32.80869489000179,53004.2831196 2025-06-21,12:53:03.000,172,11082751,113805,0,1750510382,13874.353602399999,32.80164576000243,53004.16433856 2025-06-21,12:53:04.000,172,11082745,114045,0,1750510383,13874.326657159989,32.836891409999225,53004.15735144 2025-06-21,12:53:05.000,172,11082734,113965,0,1750510384,13874.333393469999,32.80869489000179,53004.08748024 2025-06-21,12:53:06.000,172,11082726,114125,0,1750510385,13874.306448229989,32.86508793000394,53004.11542872 2025-06-21,12:53:07.000,172,11082684,113885,0,1750510386,13874.333393469999,32.893284450001374,53004.00363480001 2025-06-21,12:53:08.000,172,11082719,114164,0,1750510387,13874.360338709994,32.92148096999881,53004.00363480001 2025-06-21,12:53:09.000,172,11082698,114045,0,1750510388,13874.340129779994,32.92148096999881,53003.97568632001 2025-06-21,12:53:10.000,172,11082759,114005,0,1750510389,13874.306448229989,32.92853009999817,53003.898828 2025-06-21,12:53:11.000,172,11082719,113965,0,1750510390,13874.286239299989,32.92853009999817,53003.78004696 2025-06-21,12:53:12.000,172,11082766,114205,0,1750510391,13874.266030369989,32.99197226999968,53003.78004696 2025-06-21,12:53:13.000,172,11082731,114285,0,1750510392,13874.131304169998,33.013119659997756,53003.80100832 2025-06-21,12:53:14.000,172,11082771,113965,0,1750510393,13874.016786899992,33.04131618000247,53003.75209848 2025-06-21,12:53:15.000,172,11082739,113925,0,1750510394,13873.929214869997,33.069512699999905,53003.66126592 2025-06-21,12:53:16.000,172,11082708,114245,0,1750510395,13873.841642840001,33.09770922000462,53003.68222728 2025-06-21,12:53:17.000,172,11082746,113965,0,1750510396,13873.828170219997,33.062463570000546,53003.61235608 2025-06-21,12:53:18.000,172,11082744,114205,0,1750510397,13873.834906529992,33.069512699999905,53003.598381840005 2025-06-21,12:53:19.000,172,11082669,114164,0,1750510398,13873.834906529992,33.02721792000375,53003.549472000006 2025-06-21,12:53:20.000,172,11082700,114045,0,1750510399,13873.828170219997,33.02016879000439,53003.50754928 2025-06-21,12:53:21.000,172,11082655,114245,0,1750510400,13873.814697599992,33.069512699999905,53003.46562656 2025-06-21,12:53:22.000,172,11082698,114245,0,1750510401,13873.828170219997,33.111807480003336,53003.45165232001 2025-06-21,12:53:23.000,172,11082742,113685,0,1750510402,13873.821433910001,33.14705313000013,53003.45863944 2025-06-21,12:53:24.000,172,11082735,114245,0,1750510403,13873.834906529992,33.16115138999885,53003.4097296 2025-06-21,12:53:25.000,172,11082745,114045,0,1750510404,13873.807961289996,33.14000400000077,53003.360819760004 2025-06-21,12:53:26.000,172,11082687,114005,0,1750510405,13873.774279739991,33.13295487000141,53003.30492280001 2025-06-21,12:53:27.000,172,11082679,114045,0,1750510406,13873.821433910001,33.09066008999798,53003.263000080005 2025-06-21,12:53:28.000,172,11082735,114045,0,1750510407,13873.794488669992,33.111807480003336,53003.2699872 2025-06-21,12:53:29.000,172,11082729,114245,0,1750510408,13873.794488669992,33.118856610002695,53003.3398584 2025-06-21,12:53:30.000,172,11082744,114005,0,1750510409,13873.740598190001,33.14705313000013,53003.25601296001 2025-06-21,12:53:31.000,172,11082775,114085,0,1750510410,13873.713652949991,33.111807480003336,53003.16518040001 2025-06-21,12:53:32.000,172,11082739,113805,0,1750510411,13873.693444019991,33.14705313000013,53003.1302448 2025-06-21,12:53:33.000,172,11082716,114045,0,1750510412,13873.760807120001,33.104758350003976,53003.200116 2025-06-21,12:53:34.000,172,11082708,113925,0,1750510413,13873.767543429996,33.118856610002695,53003.13723192001 2025-06-21,12:53:35.000,172,11082684,114205,0,1750510414,13873.787752359996,33.08361095999862,53003.07434784 2025-06-21,12:53:36.000,172,11082732,114245,0,1750510415,13873.767543429996,33.05541444000119,53003.08133496 2025-06-21,12:53:37.000,172,11082756,114125,0,1750510416,13873.787752359996,33.08361095999862,53003.05338648 2025-06-21,12:53:38.000,172,11082709,114245,0,1750510417,13873.801224980001,33.15410225999949,53003.06736072001 2025-06-21,12:53:39.000,172,11082726,113965,0,1750510418,13873.747334499996,33.14000400000077,53003.046399360006 2025-06-21,12:53:40.000,172,11082723,114164,0,1750510419,13873.774279739991,33.16820051999821,53003.07434784 2025-06-21,12:53:41.000,172,11082728,114125,0,1750510420,13873.828170219997,33.245740949998435,53003.03941224001 2025-06-21,12:53:42.000,172,11082711,114045,0,1750510421,13873.855115459992,33.32328137999866,53003.03242512 2025-06-21,12:53:43.000,172,11082702,114245,0,1750510422,13873.922478560002,33.40787093999825,53002.99748952001 2025-06-21,12:53:44.000,172,11082751,114245,0,1750510423,13874.030259519997,33.534755280001264,53003.00447664 2025-06-21,12:53:45.000,172,11082749,113925,0,1750510424,13874.111095239998,33.59819745000277,53003.03242512 2025-06-21,12:53:46.000,172,11082726,114325,0,1750510425,13874.259294059993,33.710983529999794,53002.96954104001 2025-06-21,12:53:47.000,172,11082751,114405,0,1750510426,13874.340129779994,33.760327440002584,53002.99748952001 2025-06-21,12:53:48.000,172,11082672,114245,0,1750510427,13874.47485598,33.78147483000066,53002.92063120001 2025-06-21,12:53:49.000,172,11082688,114164,0,1750510428,13874.59610956,33.81672048000473,53002.94857968001 2025-06-21,12:53:50.000,172,11082756,113925,0,1750510429,13874.73757207,33.85196613000153,53002.98351528 2025-06-21,12:53:51.000,172,11082670,114164,0,1750510430,13874.885770889996,33.84491700000217,53002.92063120001 2025-06-21,12:53:52.000,172,11082741,113885,0,1750510431,13874.993551849991,33.90835917000368,53002.90665696 2025-06-21,12:53:53.000,172,11082682,114085,0,1750510432,13875.135014359992,33.978850470004545,53002.86473424 2025-06-21,12:53:54.000,172,11082713,114205,0,1750510433,13875.269740559997,34.02819438000006,53003.025438000004 2025-06-21,12:53:55.000,172,11082782,114125,0,1750510434,13875.377521519993,34.03524350999942,53003.01146376 2025-06-21,12:53:56.000,172,11082765,114125,0,1750510435,13875.444884619988,34.05639090000477,53002.990502399996 2025-06-21,12:53:57.000,172,11082695,114245,0,1750510436,13875.444884619988,34.06344003000413,53003.00447664 2025-06-21,12:53:58.000,172,11082762,114245,0,1750510437,13875.370785209998,34.112783939999645,53002.99748952001 2025-06-21,12:53:59.000,172,11082711,114164,0,1750510438,13875.364048899988,34.13393132999772,53003.06736072001 2025-06-21,12:54:00.000,172,11082689,114125,0,1750510439,13875.323631040003,34.14098046000436,53003.095309200005 2025-06-21,12:54:01.000,172,11082758,114445,0,1750510440,13875.249531629997,34.12688219999836,53003.06736072001 2025-06-21,12:54:02.000,172,11082767,114045,0,1750510441,13875.229322699997,34.09163655000157,53003.08133496 2025-06-21,12:54:03.000,172,11082755,114205,0,1750510442,13875.209113769997,34.04229263999878,53003.03242512 2025-06-21,12:54:04.000,172,11082735,114045,0,1750510443,13875.182168530002,34.00704699000198,53003.06736072001 2025-06-21,12:54:05.000,172,11082752,114005,0,1750510444,13875.141750670002,33.97180133999791,53003.01845088001 2025-06-21,12:54:06.000,172,11082735,114205,0,1750510445,13875.121541740002,34.0211452500007,53003.06736072001 2025-06-21,12:54:07.000,172,11082720,114045,0,1750510446,13875.047442329997,34.01409612000134,53003.01845088001 2025-06-21,12:54:08.000,172,11082776,114085,0,1750510447,13874.973342919991,33.96475220999855,53003.046399360006 2025-06-21,12:54:09.000,172,11082749,114245,0,1750510448,13874.953133989991,33.985899600003904,53003.03242512 2025-06-21,12:54:10.000,172,11082720,114085,0,1750510449,13874.926188749996,34.01409612000134,53003.025438000004 2025-06-21,12:54:11.000,172,11082721,113965,0,1750510450,13874.993551849991,34.049341769998136,53002.94857968001 2025-06-21,12:54:12.000,172,11082744,114085,0,1750510451,13875.047442329997,34.112783939999645,53002.96255392 2025-06-21,12:54:13.000,172,11082684,114125,0,1750510452,13875.074387569992,34.23966828000266,53002.96255392 2025-06-21,12:54:14.000,172,11082710,114125,0,1750510453,13875.161959600002,34.40179827000247,53002.9555668 2025-06-21,12:54:15.000,172,11082676,114164,0,1750510454,13875.202377460002,34.53573174000485,53002.89966984001 2025-06-21,12:54:16.000,172,11082671,114164,0,1750510455,13875.269740559997,34.65556695000123,53002.96255392 2025-06-21,12:54:17.000,172,11082748,114005,0,1750510456,13875.350576279998,34.796549550002965,53002.94159256 2025-06-21,12:54:18.000,172,11082699,114205,0,1750510457,13875.518984029994,34.85999172000447,53002.86473424 2025-06-21,12:54:19.000,172,11082756,114285,0,1750510458,13875.70760070999,34.9375321500047,53002.9555668 2025-06-21,12:54:20.000,172,11082699,114205,0,1750510459,13875.902953699995,35.036219970003,53002.96954104001 2025-06-21,12:54:21.000,172,11082732,114125,0,1750510460,13876.125251929996,35.12080953000259,53002.94857968001 2025-06-21,12:54:22.000,172,11082760,114164,0,1750510461,13876.280187060001,35.191300830003456,53002.8856956 2025-06-21,12:54:23.000,172,11082701,114245,0,1750510462,13876.462067430002,35.2829395200024,53002.9555668 2025-06-21,12:54:24.000,172,11082665,114005,0,1750510463,13876.590057319998,35.28998865000176,53002.98351528 2025-06-21,12:54:25.000,172,11082765,114045,0,1750510464,13876.704574589989,35.30408691000048,53002.976528160005 2025-06-21,12:54:26.000,172,11082755,114045,0,1750510465,13876.778673999994,35.31113603999984,53002.976528160005 2025-06-21,12:54:27.000,172,11082696,113885,0,1750510466,13876.84603709999,35.34638169000391,53002.990502399996 2025-06-21,12:54:28.000,172,11082711,114205,0,1750510467,13876.852773409999,35.30408691000048,53003.08832208001 2025-06-21,12:54:29.000,172,11082731,114205,0,1750510468,13876.805619239989,35.212448220001534,53003.11627056001 2025-06-21,12:54:30.000,172,11082741,114285,0,1750510469,13876.812355549999,35.1701534399981,53003.13723192001 2025-06-21,12:54:31.000,172,11082708,114125,0,1750510470,13876.771937689999,35.05736736000108,53003.144219040005 2025-06-21,12:54:32.000,172,11082663,114164,0,1750510471,13876.758465069994,34.99392518999957,53003.200116 2025-06-21,12:54:33.000,172,11082685,114085,0,1750510472,13876.758465069994,34.95867954000278,53003.22806448 2025-06-21,12:54:34.000,172,11082733,114205,0,1750510473,13876.677629349993,34.90933562999999,53003.22806448 2025-06-21,12:54:35.000,172,11082707,114085,0,1750510474,13876.670893039998,34.85294258999784,53003.23505160001 2025-06-21,12:54:36.000,172,11082702,114245,0,1750510475,13876.610266249998,34.84589345999848,53003.214090240006 2025-06-21,12:54:37.000,172,11082686,114125,0,1750510476,13876.630475179998,34.8247460700004,53003.20710312001 2025-06-21,12:54:38.000,172,11082680,114045,0,1750510477,13876.617002559993,34.782451290004246,53003.22107736 2025-06-21,12:54:39.000,172,11082696,114045,0,1750510478,13876.657420419993,34.740156510000816,53003.18614176001 2025-06-21,12:54:40.000,172,11082652,114405,0,1750510479,13876.677629349993,34.754254769999534,53003.158193279996 2025-06-21,12:54:41.000,172,11082691,114125,0,1750510480,13876.758465069994,34.7260582500021,53003.22806448 2025-06-21,12:54:42.000,172,11082729,114125,0,1750510481,13876.84603709999,34.71195999000338,53003.30492280001 2025-06-21,12:54:43.000,172,11082728,114125,0,1750510482,13876.95381806,34.66966520999995,53003.25601296001 2025-06-21,12:54:44.000,172,11082685,114164,0,1750510483,13877.02791746999,34.690812599998026,53003.30492280001 2025-06-21,12:54:45.000,172,11082642,114085,0,1750510484,13877.08854425999,34.690812599998026,53003.27697432 2025-06-21,12:54:46.000,172,11082719,114285,0,1750510485,13877.182852599995,34.70491086000402,53003.30492280001 2025-06-21,12:54:47.000,172,11082703,114125,0,1750510486,13877.27716094,34.71900912000274,53003.263000080005 2025-06-21,12:54:48.000,172,11082728,114085,0,1750510487,13877.357996660001,34.64851782000187,53003.27697432 2025-06-21,12:54:49.000,172,11082746,114325,0,1750510488,13877.492722859992,34.64851782000187,53003.2699872 2025-06-21,12:54:50.000,172,11082775,114245,0,1750510489,13877.600503820002,34.66966520999995,53003.27697432 2025-06-21,12:54:51.000,172,11082717,114045,0,1750510490,13877.681339540002,34.63441956000315,53003.31889704 2025-06-21,12:54:52.000,172,11082691,114285,0,1750510491,13877.694812159993,34.64146869000251,53003.311909920005 2025-06-21,12:54:53.000,172,11082680,113805,0,1750510492,13877.768911569998,34.63441956000315,53003.28396144001 2025-06-21,12:54:54.000,172,11082732,114164,0,1750510493,13877.735230019993,34.64851782000187,53003.381781120006 2025-06-21,12:54:55.000,172,11082740,114164,0,1750510494,13877.735230019993,34.66966520999995,53003.33287128001 2025-06-21,12:54:56.000,172,11082695,114405,0,1750510495,13877.708284779997,34.64851782000187,53003.34684552 2025-06-21,12:54:57.000,172,11082745,114164,0,1750510496,13877.634185369992,34.64851782000187,53003.33287128001 2025-06-21,12:54:58.000,172,11082719,114285,0,1750510497,13877.573558579992,34.6132721699978,53003.360819760004 2025-06-21,12:54:59.000,172,11082702,114164,0,1750510498,13877.479250240001,34.514584349999495,53003.34684552 2025-06-21,12:55:00.000,172,11082628,114125,0,1750510499,13877.425359759996,34.507535220000136,53003.381781120006 2025-06-21,12:55:01.000,172,11082648,114205,0,1750510500,13877.357996660001,34.45114217999799,53003.33287128001 2025-06-21,12:55:02.000,172,11082708,114285,0,1750510501,13877.27716094,34.42999478999991,53003.360819760004 2025-06-21,12:55:03.000,172,11082669,114125,0,1750510502,13877.21653415,34.49343696000142,53003.29793568 2025-06-21,12:55:04.000,172,11082730,113845,0,1750510503,13877.16937997999,34.46524044000398,53003.29094856 2025-06-21,12:55:05.000,172,11082657,114125,0,1750510504,13877.10875318999,34.42294566000055,53003.28396144001 2025-06-21,12:55:06.000,172,11082767,114205,0,1750510505,13877.08854425999,34.42294566000055,53003.2699872 2025-06-21,12:55:07.000,172,11082681,113965,0,1750510506,13877.102016879995,34.40179827000247,53003.29793568 2025-06-21,12:55:08.000,172,11082657,114125,0,1750510507,13877.14917104999,34.40179827000247,53003.24902584 2025-06-21,12:55:09.000,172,11082718,114205,0,1750510508,13877.122225809995,34.380650880004396,53003.22107736 2025-06-21,12:55:10.000,172,11082694,114045,0,1750510509,13877.23674308,34.40884740000183,53003.23505160001 2025-06-21,12:55:11.000,172,11082653,114205,0,1750510510,13877.283897249996,34.45819131000462,53003.200116 2025-06-21,12:55:12.000,172,11082667,114245,0,1750510511,13877.290633559991,34.507535220000136,53003.13723192001 2025-06-21,12:55:13.000,172,11082635,114085,0,1750510512,13877.283897249996,34.58507565000036,53003.193128880004 2025-06-21,12:55:14.000,172,11082645,114205,0,1750510513,13877.331051419991,34.68376346999867,53003.15120616 2025-06-21,12:55:15.000,172,11082656,114205,0,1750510514,13877.432096069992,34.690812599998026,53003.16518040001 2025-06-21,12:55:16.000,172,11082761,114005,0,1750510515,13877.479250240001,34.76130389999889,53003.18614176001 2025-06-21,12:55:17.000,172,11082627,114085,0,1750510516,13877.546613339997,34.8247460700004,53003.10928344 2025-06-21,12:55:18.000,172,11082625,114245,0,1750510517,13877.674603229992,34.81064781000168,53003.13723192001 2025-06-21,12:55:19.000,172,11082700,114245,0,1750510518,13877.701548470002,34.85999172000447,53003.158193279996 2025-06-21,12:55:20.000,172,11082710,114125,0,1750510519,13877.741966330002,34.90933562999999,53003.12325768 2025-06-21,12:55:21.000,172,11082649,114005,0,1750510520,13877.816065739993,34.94458128000406,53003.18614176001 2025-06-21,12:55:22.000,172,11082674,114085,0,1750510521,13877.816065739993,35.022121710004285,53003.200116 2025-06-21,12:55:23.000,172,11082642,113725,0,1750510522,13877.829538359998,35.04326910000236,53003.12325768 2025-06-21,12:55:24.000,172,11082647,114045,0,1750510523,13877.816065739993,35.09966214000451,53003.20710312001 2025-06-21,12:55:25.000,172,11082652,114085,0,1750510524,13877.829538359998,35.11376040000323,53003.25601296001 2025-06-21,12:55:26.000,172,11082663,114405,0,1750510525,13877.795856809993,35.149006050000025,53003.18614176001 2025-06-21,12:55:27.000,172,11082711,114205,0,1750510526,13877.728493709998,35.191300830003456,53003.263000080005 2025-06-21,12:55:28.000,172,11082662,114045,0,1750510527,13877.715021089993,35.24769386999833,53003.17915464 2025-06-21,12:55:29.000,172,11082674,113965,0,1750510528,13877.688075849997,35.33933256000455,53003.24902584 2025-06-21,12:55:30.000,172,11082692,114085,0,1750510529,13877.681339540002,35.430971250003495,53003.18614176001 2025-06-21,12:55:31.000,172,11082705,113885,0,1750510530,13877.647657989997,35.51556081000308,53003.214090240006 2025-06-21,12:55:32.000,172,11082659,114085,0,1750510531,13877.627449059997,35.6283468900001,53003.24203872 2025-06-21,12:55:33.000,172,11082708,114205,0,1750510532,13877.620712750002,35.64244514999882,53003.24902584 2025-06-21,12:55:34.000,172,11082651,114285,0,1750510533,13877.587031199997,35.71998557999905,53003.23505160001 2025-06-21,12:55:35.000,172,11082621,114005,0,1750510534,13877.620712750002,35.76932949000184,53003.2699872 2025-06-21,12:55:36.000,172,11082696,114005,0,1750510535,13877.640921680002,35.81162426999799,53003.22806448 2025-06-21,12:55:37.000,172,11082631,114325,0,1750510536,13877.674603229992,35.90326296000421,53003.263000080005 2025-06-21,12:55:38.000,172,11082652,114045,0,1750510537,13877.681339540002,35.966705129998445,53003.22107736 2025-06-21,12:55:39.000,172,11082627,114285,0,1750510538,13877.795856809993,36.07949121000274,53003.214090240006 2025-06-21,12:55:40.000,172,11082634,114045,0,1750510539,13877.836274669993,36.206375549998484,53003.22107736 2025-06-21,12:55:41.000,172,11082627,113845,0,1750510540,13877.957528249994,36.27686684999935,53003.200116 2025-06-21,12:55:42.000,172,11082676,114285,0,1750510541,13878.078781829994,36.34735815000022,53003.214090240006 2025-06-21,12:55:43.000,172,11082631,114245,0,1750510542,13878.240453269995,36.38260380000429,53003.200116 2025-06-21,12:55:44.000,172,11082646,114164,0,1750510543,13878.41559733,36.424898580000445,53003.263000080005 2025-06-21,12:55:45.000,172,11082702,114045,0,1750510544,13878.509905669991,36.431947709999804,53003.24902584 2025-06-21,12:55:46.000,172,11082667,114285,0,1750510545,13878.624422939996,36.50243901000067,53003.30492280001 2025-06-21,12:55:47.000,172,11082616,113725,0,1750510546,13878.725467589997,36.58702857000026,53003.33287128001 2025-06-21,12:55:48.000,172,11082638,113965,0,1750510547,13878.786094379997,36.58702857000026,53003.31889704 2025-06-21,12:55:49.000,172,11082694,114045,0,1750510548,13878.873666409992,36.68571638999856,53003.30492280001 2025-06-21,12:55:50.000,172,11082602,114245,0,1750510549,13878.914084269993,36.74915856000007,53003.41671672 2025-06-21,12:55:51.000,172,11082632,114164,0,1750510550,13878.981447370003,36.85489550999773,53003.34684552 2025-06-21,12:55:52.000,172,11082691,114164,0,1750510551,13878.994919989993,36.94653420000395,53003.37479400001 2025-06-21,12:55:53.000,172,11082663,114085,0,1750510552,13879.075755709993,36.97473072000139,53003.42370384001 2025-06-21,12:55:54.000,172,11082599,114045,0,1750510553,13879.089228329998,36.98882898000011,53003.48658792 2025-06-21,12:55:55.000,172,11082613,114405,0,1750510554,13879.122909879989,36.97473072000139,53003.430690960005 2025-06-21,12:55:56.000,172,11082645,114325,0,1750510555,13879.176800359994,37.009976369998185,53003.50754928 2025-06-21,12:55:57.000,172,11082644,114205,0,1750510556,13879.223954529989,37.02407463000418,53003.549472000006 2025-06-21,12:55:58.000,172,11082617,114445,0,1750510557,13879.26437238999,37.115713320003124,53003.549472000006 2025-06-21,12:55:59.000,172,11082645,114405,0,1750510558,13879.298053939994,37.19325375000335,53003.53549776 2025-06-21,12:56:00.000,172,11082646,114405,0,1750510559,13879.34520810999,37.26374505000422,53003.55645912 2025-06-21,12:56:01.000,172,11082574,113765,0,1750510560,13879.41257121,37.26374505000422,53003.5844076 2025-06-21,12:56:02.000,172,11082639,113965,0,1750510561,13879.42604382999,37.277843310002936,53003.479600800005 2025-06-21,12:56:03.000,172,11082639,114005,0,1750510562,13879.45298907,37.29899070000101,53003.549472000006 2025-06-21,12:56:04.000,172,11082547,114125,0,1750510563,13879.44625275999,37.291941570001654,53003.598381840005 2025-06-21,12:56:05.000,172,11082641,114205,0,1750510564,13879.473198,37.30603983000037,53003.5844076 2025-06-21,12:56:06.000,172,11082624,114245,0,1750510565,13879.51361586,37.3483346100038,53003.56344624 2025-06-21,12:56:07.000,172,11082581,114325,0,1750510566,13879.58771526999,37.3483346100038,53003.5844076 2025-06-21,12:56:08.000,172,11082600,114205,0,1750510567,13879.59445158,37.36243287000252,53003.61934320001 2025-06-21,12:56:09.000,172,11082600,114245,0,1750510568,13879.59445158,37.37653113000124,53003.66825304001 2025-06-21,12:56:10.000,172,11082594,114125,0,1750510569,13879.641605749996,37.37653113000124,53003.62633032 2025-06-21,12:56:11.000,172,11082598,114245,0,1750510570,13879.69549623,37.411776779998036,53003.62633032 2025-06-21,12:56:12.000,172,11082563,114005,0,1750510571,13879.708968849991,37.43997330000275,53003.6542788 2025-06-21,12:56:13.000,172,11082605,114164,0,1750510572,13879.742650399996,37.461120690000826,53003.61934320001 2025-06-21,12:56:14.000,172,11082549,114245,0,1750510573,13879.722441469996,37.4963663400049,53003.67524016 2025-06-21,12:56:15.000,172,11082566,114125,0,1750510574,13879.789804569991,37.48931720999826,53003.66126592 2025-06-21,12:56:16.000,172,11082595,114164,0,1750510575,13879.796540880001,37.43997330000275,53003.62633032 2025-06-21,12:56:17.000,172,11082543,114365,0,1750510576,13879.816749810001,37.42587504000403,53003.647291680005 2025-06-21,12:56:18.000,172,11082553,114325,0,1750510577,13879.850431359991,37.411776779998036,53003.717162880006 2025-06-21,12:56:19.000,172,11082544,114245,0,1750510578,13879.938003390002,37.341285480004444,53003.72415 2025-06-21,12:56:20.000,172,11082633,114245,0,1750510579,13880.012102799992,37.30603983000037,53003.66825304001 2025-06-21,12:56:21.000,172,11082586,114005,0,1750510580,13880.018839110002,37.341285480004444,53003.66825304001 2025-06-21,12:56:22.000,172,11082533,114365,0,1750510581,13880.119883760002,37.27079418000358,53003.73812424001 2025-06-21,12:56:23.000,172,11082593,114365,0,1750510582,13880.180510550003,37.21440114000143,53003.64030456001 2025-06-21,12:56:24.000,172,11082571,114325,0,1750510583,13880.241137339988,37.14390984000056,53003.72415 2025-06-21,12:56:25.000,172,11082550,114085,0,1750510584,13880.261346269988,37.101615060004406,53003.68921440001 2025-06-21,12:56:26.000,172,11082579,114405,0,1750510585,13880.328709369998,37.066369410000334,53003.70318864 2025-06-21,12:56:27.000,172,11082563,114045,0,1750510586,13880.321973059989,37.03112376000354,53003.70318864 2025-06-21,12:56:28.000,172,11082555,114085,0,1750510587,13880.355654609994,36.96768159000203,53003.73812424001 2025-06-21,12:56:29.000,172,11082609,114205,0,1750510588,13880.348918299998,36.9253868099986,53003.70318864 2025-06-21,12:56:30.000,172,11082608,113925,0,1750510589,13880.402808779989,36.939485070004594,53003.75908560001 2025-06-21,12:56:31.000,172,11082591,114205,0,1750510590,13880.443226639989,36.96768159000203,53003.73812424001 2025-06-21,12:56:32.000,172,11082522,114365,0,1750510591,13880.456699259994,36.9253868099986,53003.75209848 2025-06-21,12:56:33.000,172,11082549,114405,0,1750510592,13880.52406235999,36.96063246000267,53003.717162880006 2025-06-21,12:56:34.000,172,11082535,114085,0,1750510593,13880.59142546,37.01702550000482,53003.75908560001 2025-06-21,12:56:35.000,172,11082529,114405,0,1750510594,13880.65205225,37.101615060004406,53003.75908560001 2025-06-21,12:56:36.000,172,11082607,114725,0,1750510595,13880.73288797,37.108664190003765,53003.745111360004 2025-06-21,12:56:37.000,172,11082573,114164,0,1750510596,13880.780042139995,37.16505722999864,53003.75908560001 2025-06-21,12:56:38.000,172,11082549,114245,0,1750510597,13880.881086789996,37.20030288000271,53003.766072720005 2025-06-21,12:56:39.000,172,11082554,114285,0,1750510598,13880.968658819991,37.277843310002936,53003.75908560001 2025-06-21,12:56:40.000,172,11082532,114245,0,1750510599,13880.995604060001,37.33423634999781,53003.80100832 2025-06-21,12:56:41.000,172,11082529,114164,0,1750510600,13881.036021920001,37.39062938999996,53003.82196968 2025-06-21,12:56:42.000,172,11082558,114365,0,1750510601,13881.015812990001,37.41882591000467,53003.73812424001 2025-06-21,12:56:43.000,172,11082601,113885,0,1750510602,13881.056230850001,37.44702243000211,53003.75209848 2025-06-21,12:56:44.000,172,11082502,114164,0,1750510603,13881.036021920001,37.36948200000188,53003.72415 2025-06-21,12:56:45.000,172,11082513,114205,0,1750510604,13881.015812990001,37.29899070000101,53003.63331744 2025-06-21,12:56:46.000,172,11082570,114125,0,1750510605,13881.009076679991,37.18620462000399,53003.73113712 2025-06-21,12:56:47.000,172,11082503,114205,0,1750510606,13881.029285609991,37.0381728900029,53003.68921440001 2025-06-21,12:56:48.000,172,11082479,114045,0,1750510607,13880.995604060001,36.90423942000052,53003.68921440001 2025-06-21,12:56:49.000,172,11082531,114005,0,1750510608,13881.009076679991,36.7914533400035,53003.71017576001 2025-06-21,12:56:50.000,172,11082459,114045,0,1750510609,13881.015812990001,36.6786672599992,53003.68921440001 2025-06-21,12:56:51.000,172,11082446,114485,0,1750510610,13880.948449889991,36.608175959998334,53003.73113712 2025-06-21,12:56:52.000,172,11082493,114164,0,1750510611,13880.928240959991,36.53063552999811,53003.73113712 2025-06-21,12:56:53.000,172,11082438,114164,0,1750510612,13880.86761416999,36.48834075000195,53003.71017576001 2025-06-21,12:56:54.000,172,11082491,114285,0,1750510613,13880.840668929995,36.424898580000445,53003.696201520004 2025-06-21,12:56:55.000,172,11082527,114125,0,1750510614,13880.82719630999,36.368505539998296,53003.67524016 2025-06-21,12:56:56.000,172,11082504,114164,0,1750510615,13880.81372369,36.28391597999871,53003.696201520004 2025-06-21,12:56:57.000,172,11082462,114205,0,1750510616,13880.780042139995,36.206375549998484,53003.62633032 2025-06-21,12:56:58.000,172,11082574,114245,0,1750510617,13880.800251069995,36.17817903000105,53003.63331744 2025-06-21,12:56:59.000,172,11082420,114405,0,1750510618,13880.91476834,36.14293338000425,53003.577420480004 2025-06-21,12:57:00.000,172,11082497,114205,0,1750510619,13880.928240959991,36.17112990000169,53003.60536896 2025-06-21,12:57:01.000,172,11082523,114205,0,1750510620,13881.015812990001,36.185228160000406,53003.647291680005 2025-06-21,12:57:02.000,172,11082489,114045,0,1750510621,13881.116857640001,36.26276859000063,53003.64030456001 2025-06-21,12:57:03.000,172,11082463,113925,0,1750510622,13881.130330259992,36.30506337000406,53003.61235608 2025-06-21,12:57:04.000,172,11082459,114645,0,1750510623,13881.123593949997,36.368505539998296,53003.64030456001 2025-06-21,12:57:05.000,172,11082513,113965,0,1750510624,13881.217902290002,36.431947709999804,53003.577420480004 2025-06-21,12:57:06.000,172,11082536,114525,0,1750510625,13881.258320150002,36.45309509999788,53003.59139472001 2025-06-21,12:57:07.000,172,11082457,114285,0,1750510626,13881.359364800002,36.474242490003235,53003.5844076 2025-06-21,12:57:08.000,172,11082502,114445,0,1750510627,13881.426727899998,36.467193360003876,53003.5844076 2025-06-21,12:57:09.000,172,11082459,114164,0,1750510628,13881.527772549998,36.417849450001086,53003.647291680005 2025-06-21,12:57:10.000,172,11082449,114325,0,1750510629,13881.574926719994,36.35440727999958,53003.598381840005 2025-06-21,12:57:11.000,172,11082460,114285,0,1750510630,13881.689443989999,36.31211250000342,53003.57043336001 2025-06-21,12:57:12.000,172,11082451,114125,0,1750510631,13881.777016019994,36.234572070003196,53003.60536896 2025-06-21,12:57:13.000,172,11082428,114285,0,1750510632,13881.84437911999,36.10063860000082,53003.577420480004 2025-06-21,12:57:14.000,172,11082431,114325,0,1750510633,13881.90500590999,36.03719642999931,53003.66825304001 2025-06-21,12:57:15.000,172,11082456,114125,0,1750510634,13881.958896389995,35.93145948000165,53003.68222728 2025-06-21,12:57:16.000,172,11082474,114085,0,1750510635,13881.93195115,35.846869920002064,53003.73113712 2025-06-21,12:57:17.000,172,11082421,114205,0,1750510636,13881.89153329,35.74818210000376,53003.70318864 2025-06-21,12:57:18.000,172,11082457,114285,0,1750510637,13881.86458804999,35.62129776000074,53003.766072720005 2025-06-21,12:57:19.000,172,11082471,114285,0,1750510638,13881.797224949994,35.550806459999876,53003.78004696 2025-06-21,12:57:20.000,172,11082477,114164,0,1750510639,13881.70291660999,35.44506951000221,53003.7940212 2025-06-21,12:57:21.000,172,11082419,114405,0,1750510640,13881.655762439994,35.34638169000391,53003.75908560001 2025-06-21,12:57:22.000,172,11082479,114125,0,1750510641,13881.547981479998,35.332283429997915,53003.814982560005 2025-06-21,12:57:23.000,172,11082497,114205,0,1750510642,13881.473882069993,35.25474299999769,53003.8289568 2025-06-21,12:57:24.000,172,11082409,114285,0,1750510643,13881.467145759998,35.25474299999769,53003.814982560005 2025-06-21,12:57:25.000,172,11082407,114205,0,1750510644,13881.433464209993,35.3181851699992,53003.78004696 2025-06-21,12:57:26.000,172,11082477,114325,0,1750510645,13881.399782660003,35.3181851699992,53003.80100832 2025-06-21,12:57:27.000,172,11082466,114325,0,1750510646,13881.352628489993,35.33933256000455,53003.7940212 2025-06-21,12:57:28.000,172,11082402,114245,0,1750510647,13881.325683249997,35.388676470000064,53003.80799544001 2025-06-21,12:57:29.000,172,11082483,114245,0,1750510648,13881.325683249997,35.34638169000391,53003.82196968 2025-06-21,12:57:30.000,172,11082463,114245,0,1750510649,13881.318946940002,35.36752908000199,53003.80799544001 2025-06-21,12:57:31.000,172,11082433,113965,0,1750510650,13881.393046349993,35.39572559999942,53003.898828 2025-06-21,12:57:32.000,172,11082462,114405,0,1750510651,13881.467145759998,35.40982385999814,53003.87087952 2025-06-21,12:57:33.000,172,11082503,113885,0,1750510652,13881.547981479998,35.40982385999814,53003.863892400004 2025-06-21,12:57:34.000,172,11082434,114125,0,1750510653,13881.642289819989,35.48736428999837,53003.83594392001 2025-06-21,12:57:35.000,172,11082436,114045,0,1750510654,13881.72312553999,35.57195384999795,53003.90581512001 2025-06-21,12:57:36.000,172,11082423,114125,0,1750510655,13881.87132436,35.67769080000289,53003.87786664001 2025-06-21,12:57:37.000,172,11082461,114285,0,1750510656,13881.918478529995,35.776378620001196,53003.87786664001 2025-06-21,12:57:38.000,172,11082411,114085,0,1750510657,13882.039732109995,35.825722530003986,53003.97568632001 2025-06-21,12:57:39.000,172,11082406,114125,0,1750510658,13882.140776759996,35.91031209000357,53004.00363480001 2025-06-21,12:57:40.000,172,11082500,114164,0,1750510659,13882.302448199996,35.91736122000293,53004.01760904 2025-06-21,12:57:41.000,172,11082394,114365,0,1750510660,13882.396756540002,35.966705129998445,53004.05953176 2025-06-21,12:57:42.000,172,11082445,114485,0,1750510661,13882.531482739992,36.072442080003384,53004.12940296 2025-06-21,12:57:43.000,172,11082489,114285,0,1750510662,13882.652736319993,36.10768773000018,53004.15735144 2025-06-21,12:57:44.000,172,11082458,114445,0,1750510663,13882.720099419988,36.09358947000146,53004.1783128 2025-06-21,12:57:45.000,172,11082515,114205,0,1750510664,13882.848089309999,36.023098170000594,53004.23420976 2025-06-21,12:57:46.000,172,11082406,114285,0,1750510665,13882.888507169999,35.90326296000421,53004.29010672001 2025-06-21,12:57:47.000,172,11082500,114205,0,1750510666,13882.98281550999,35.825722530003986,53004.318055200005 2025-06-21,12:57:48.000,172,11082483,114045,0,1750510667,13883.02323336999,35.70588732000033,53004.45081048 2025-06-21,12:57:49.000,172,11082426,114325,0,1750510668,13883.05017861,35.58605211000395,53004.436836240006 2025-06-21,12:57:50.000,172,11082445,114005,0,1750510669,13883.077123849995,35.50146255000436,53004.56959152 2025-06-21,12:57:51.000,172,11082469,114045,0,1750510670,13883.117541709995,35.40277472999878,53004.59055288 2025-06-21,12:57:52.000,172,11082456,114485,0,1750510671,13883.137750639995,35.36752908000199,53004.59055288 2025-06-21,12:57:53.000,172,11082441,114164,0,1750510672,13883.16469587999,35.36047995000263,53004.64644984001 2025-06-21,12:57:54.000,172,11082455,114245,0,1750510673,13883.198377429995,35.29703778000112,53004.68837256 2025-06-21,12:57:55.000,172,11082443,113885,0,1750510674,13883.23205898,35.28998865000176,53004.772218000006 2025-06-21,12:57:56.000,172,11082438,114164,0,1750510675,13883.21185005,35.24064473999897,53004.76523088001 2025-06-21,12:57:57.000,172,11082476,114245,0,1750510676,13883.16469587999,35.17720257000474,53004.85606344 2025-06-21,12:57:58.000,172,11082416,114245,0,1750510677,13883.137750639995,35.06441649000044,53004.92593464 2025-06-21,12:57:59.000,172,11082451,114205,0,1750510678,13883.02996968,34.979826930000854,53004.90497328 2025-06-21,12:58:00.000,172,11082489,114205,0,1750510679,13882.928925029999,34.90933562999999,53004.946896 2025-06-21,12:58:01.000,172,11082504,114045,0,1750510680,13882.848089309999,34.86704085000383,53004.97484448 2025-06-21,12:58:02.000,172,11082492,114045,0,1750510681,13882.713363109993,34.86704085000383,53005.00279296 2025-06-21,12:58:03.000,172,11082470,114325,0,1750510682,13882.619054770003,34.916384759999346,53005.037728560004 2025-06-21,12:58:04.000,172,11082459,114205,0,1750510683,13882.578636910002,34.94458128000406,53004.96087024001 2025-06-21,12:58:05.000,172,11082444,114205,0,1750510684,13882.464119639997,35.022121710004285,53005.00978008001 2025-06-21,12:58:06.000,172,11082458,114045,0,1750510685,13882.363074989997,35.07851474999916,53005.02375432 2025-06-21,12:58:07.000,172,11082433,114245,0,1750510686,13882.262030339996,35.13490779000131,53005.07266416 2025-06-21,12:58:08.000,172,11082479,114245,0,1750510687,13882.181194619996,35.12080953000259,53005.086638400004 2025-06-21,12:58:09.000,172,11082471,114125,0,1750510688,13882.06667734999,35.0714656199998,53005.037728560004 2025-06-21,12:58:10.000,172,11082427,114245,0,1750510689,13881.93195115,35.029170840003644,53005.05170280001 2025-06-21,12:58:11.000,172,11082505,114325,0,1750510690,13881.8309065,35.00097431999893,53005.058689920006 2025-06-21,12:58:12.000,172,11082420,114245,0,1750510691,13881.80396125999,34.95163041000342,53005.05170280001 2025-06-21,12:58:13.000,172,11082420,114164,0,1750510692,13881.716389229994,34.90933562999999,53005.037728560004 2025-06-21,12:58:14.000,172,11082471,114325,0,1750510693,13881.70291660999,34.85294258999784,53004.988818720005 2025-06-21,12:58:15.000,172,11082484,114205,0,1750510694,13881.76354339999,34.754254769999534,53004.988818720005 2025-06-21,12:58:16.000,172,11082471,114245,0,1750510695,13881.74333446999,34.7260582500021,53004.988818720005 2025-06-21,12:58:17.000,172,11082413,114125,0,1750510696,13881.79048864,34.59917390999908,53004.918947520004 2025-06-21,12:58:18.000,172,11082478,114205,0,1750510697,13881.898269599995,34.507535220000136,53004.85606344 2025-06-21,12:58:19.000,172,11082479,114405,0,1750510698,13881.97236901,34.387700010003755,53004.84208920001 2025-06-21,12:58:20.000,172,11082448,114285,0,1750510699,13882.039732109995,34.281963059998816,53004.772218000006 2025-06-21,12:58:21.000,172,11082495,114405,0,1750510700,13882.100358899996,34.17622611000115,53004.821127840005 2025-06-21,12:58:22.000,172,11082440,114205,0,1750510701,13882.100358899996,34.155078720003075,53004.79317936001 2025-06-21,12:58:23.000,172,11082526,114045,0,1750510702,13882.08688627999,34.09163655000157,53004.83510208 2025-06-21,12:58:24.000,172,11082509,114164,0,1750510703,13882.120567829996,34.049341769998136,53004.821127840005 2025-06-21,12:58:25.000,172,11082517,114125,0,1750510704,13882.08688627999,34.06344003000413,53004.86305056001 2025-06-21,12:58:26.000,172,11082540,114365,0,1750510705,13882.11383152,34.05639090000477,53004.91196040001 2025-06-21,12:58:27.000,172,11082518,114325,0,1750510706,13882.13404045,34.07048916000349,53004.91196040001 2025-06-21,12:58:28.000,172,11082441,114245,0,1750510707,13882.080149969996,34.13393132999772,53004.89798616 2025-06-21,12:58:29.000,172,11082468,114045,0,1750510708,13882.0329958,34.21147175999795,53004.88401192001 2025-06-21,12:58:30.000,172,11082527,114365,0,1750510709,13881.999314249995,34.218520890004584,53004.84907632 2025-06-21,12:58:31.000,172,11082504,114045,0,1750510710,13881.99257794,34.23966828000266,53004.90497328 2025-06-21,12:58:32.000,172,11082523,114005,0,1750510711,13881.97236901,34.26081567000074,53004.8770248 2025-06-21,12:58:33.000,172,11082510,114125,0,1750510712,13881.86458804999,34.281963059998816,53004.85606344 2025-06-21,12:58:34.000,172,11082518,114285,0,1750510713,13881.81069757,34.281963059998816,53004.85606344 2025-06-21,12:58:35.000,172,11082537,114405,0,1750510714,13881.74333446999,34.26081567000074,53004.83510208 2025-06-21,12:58:36.000,172,11082579,114205,0,1750510715,13881.72312553999,34.26081567000074,53004.84907632 2025-06-21,12:58:37.000,172,11082502,114245,0,1750510716,13881.675971369994,34.281963059998816,53004.84907632 2025-06-21,12:58:38.000,172,11082560,114485,0,1750510717,13881.642289819989,34.20442262999859,53004.85606344 2025-06-21,12:58:39.000,172,11082507,114045,0,1750510718,13881.655762439994,34.148029590003716,53004.821127840005 2025-06-21,12:58:40.000,172,11082571,114245,0,1750510719,13881.655762439994,34.112783939999645,53004.85606344 2025-06-21,12:58:41.000,172,11082611,114164,0,1750510720,13881.68270767999,34.02819438000006,53004.84907632 2025-06-21,12:58:42.000,172,11082539,114205,0,1750510721,13881.615344579994,33.929506560001755,53004.84907632 2025-06-21,12:58:43.000,172,11082556,114205,0,1750510722,13881.527772549998,33.929506560001755,53004.8071536 2025-06-21,12:58:44.000,172,11082530,114365,0,1750510723,13881.467145759998,33.89426090999768,53004.80016648 2025-06-21,12:58:45.000,172,11082560,113965,0,1750510724,13881.379573730002,33.887211779998324,53004.772218000006 2025-06-21,12:58:46.000,172,11082610,114085,0,1750510725,13881.292001699992,33.94360482000047,53004.73029528 2025-06-21,12:58:47.000,172,11082554,114205,0,1750510726,13881.211165979992,33.96475220999855,53004.69535968001 2025-06-21,12:58:48.000,172,11082588,114125,0,1750510727,13881.211165979992,33.99294873000326,53004.68837256 2025-06-21,12:58:49.000,172,11082536,114205,0,1750510728,13881.217902290002,33.985899600003904,53004.69535968001 2025-06-21,12:58:50.000,172,11082557,114285,0,1750510729,13881.197693360002,34.07753829000285,53004.68837256 2025-06-21,12:58:51.000,172,11082608,114205,0,1750510730,13881.190957049992,34.12688219999836,53004.71632104001 2025-06-21,12:58:52.000,172,11082655,114164,0,1750510731,13881.184220739997,34.21147175999795,53004.78619224 2025-06-21,12:58:53.000,172,11082630,114205,0,1750510732,13881.211165979992,34.331306970001606,53004.702346800004 2025-06-21,12:58:54.000,172,11082625,114365,0,1750510733,13881.184220739997,34.45819131000462,53004.723308160006 2025-06-21,12:58:55.000,172,11082668,114045,0,1750510734,13881.190957049992,34.570977390001644,53004.82811496 2025-06-21,12:58:56.000,172,11082668,114125,0,1750510735,13881.184220739997,34.67671433999931,53004.772218000006 2025-06-21,12:58:57.000,172,11082645,114405,0,1750510736,13881.184220739997,34.803598680002324,53004.86305056001 2025-06-21,12:58:58.000,172,11082581,114205,0,1750510737,13881.130330259992,34.86704085000383,53004.8071536 2025-06-21,12:58:59.000,172,11082627,114325,0,1750510738,13881.116857640001,34.86704085000383,53004.821127840005 2025-06-21,12:59:00.000,172,11082694,114445,0,1750510739,13881.015812990001,34.83884432999912,53004.82811496 2025-06-21,12:59:01.000,172,11082652,114245,0,1750510740,13881.009076679991,34.8247460700004,53004.78619224 2025-06-21,12:59:02.000,172,11082678,114125,0,1750510741,13880.901295719996,34.796549550002965,53004.7372824 2025-06-21,12:59:03.000,172,11082637,114405,0,1750510742,13880.84740523999,34.782451290004246,53004.8071536 2025-06-21,12:59:04.000,172,11082646,113965,0,1750510743,13880.78677844999,34.77540216000489,53004.79317936001 2025-06-21,12:59:05.000,172,11082653,113765,0,1750510744,13880.759833209995,34.77540216000489,53004.8071536 2025-06-21,12:59:06.000,172,11082647,114405,0,1750510745,13880.699206419995,34.81064781000168,53004.821127840005 2025-06-21,12:59:07.000,172,11082663,114365,0,1750510746,13880.59142546,34.796549550002965,53004.73029528 2025-06-21,12:59:08.000,172,11082645,114205,0,1750510747,13880.517326049994,34.803598680002324,53004.67439832001 2025-06-21,12:59:09.000,172,11082710,114405,0,1750510748,13880.48364449999,34.796549550002965,53004.74426952001 2025-06-21,12:59:10.000,172,11082618,114245,0,1750510749,13880.416281399994,34.85294258999784,53004.723308160006 2025-06-21,12:59:11.000,172,11082649,114045,0,1750510750,13880.335445679993,34.85294258999784,53004.67439832001 2025-06-21,12:59:12.000,172,11082655,114325,0,1750510751,13880.247873649998,34.916384759999346,53004.59754000001 2025-06-21,12:59:13.000,172,11082643,114205,0,1750510752,13880.133356379993,35.04326910000236,53004.63946272 2025-06-21,12:59:14.000,172,11082631,114645,0,1750510753,13880.032311729992,35.141956920000666,53004.54863016001 2025-06-21,12:59:15.000,172,11082613,114325,0,1750510754,13879.917794460001,35.23359560999961,53004.52766880001 2025-06-21,12:59:16.000,172,11082634,114445,0,1750510755,13879.863903979996,35.36047995000263,53004.4927332 2025-06-21,12:59:17.000,172,11082614,114365,0,1750510756,13879.729177779991,35.45916777000093,53004.40888776001 2025-06-21,12:59:18.000,172,11082622,114285,0,1750510757,13879.708968849991,35.57195384999795,53004.38093928001 2025-06-21,12:59:19.000,172,11082690,114365,0,1750510758,13879.708968849991,35.7411329700044,53004.3529908 2025-06-21,12:59:30.000,172,11082653,114245,0,1750510769,13880.295027819993,36.34030902000086,53004.485746080005 2025-06-21,12:59:31.000,172,11082671,114285,0,1750510770,13880.369127229998,36.3332598900015,53004.534655920004 2025-06-21,12:59:32.000,172,11082647,114285,0,1750510771,13880.429754019999,36.34735815000022,53004.555617280006 2025-06-21,12:59:33.000,172,11082721,114125,0,1750510772,13880.52406235999,36.298014240004704,53004.64644984001 2025-06-21,12:59:34.000,172,11082687,114085,0,1750510773,13880.577952839994,36.31916163000278,53004.62548848001 2025-06-21,12:59:35.000,172,11082671,114365,0,1750510774,13880.62510700999,36.31916163000278,53004.68138544 2025-06-21,12:59:36.000,172,11082722,114285,0,1750510775,13880.70594272999,36.28391597999871,53004.71632104001 2025-06-21,12:59:37.000,172,11082688,114245,0,1750510776,13880.76656951999,36.3332598900015,53004.69535968001 2025-06-21,12:59:38.000,172,11082676,113965,0,1750510777,13880.85414155,36.44604596999852,53004.81414072001 2025-06-21,12:59:39.000,172,11082631,114164,0,1750510778,13880.89455941,36.55178292000346,53004.79317936001 2025-06-21,12:59:40.000,172,11082692,114205,0,1750510779,13880.988867749991,36.57293031000154,53004.81414072001 2025-06-21,12:59:41.000,172,11082723,114325,0,1750510780,13881.022549299996,36.63637248000305,53004.8071536 2025-06-21,12:59:42.000,172,11082727,114565,0,1750510781,13881.103385019996,36.706863780003914,53004.77920512 2025-06-21,12:59:43.000,172,11082687,114325,0,1750510782,13881.211165979992,36.72096204000263,53004.79317936001 2025-06-21,12:59:44.000,172,11082754,114445,0,1750510783,13881.318946940002,36.819649860000936,53004.870037680004 2025-06-21,12:59:45.000,172,11082732,114285,0,1750510784,13881.426727899998,36.868993770003726,53004.90497328 2025-06-21,12:59:46.000,172,11082751,114325,0,1750510785,13881.547981479998,36.95358333000331,53004.918947520004 2025-06-21,12:59:47.000,172,11082672,114285,0,1750510786,13881.689443989999,37.066369410000334,53004.8770248 2025-06-21,12:59:48.000,172,11082687,114405,0,1750510787,13881.85111543,37.12276245000248,53004.946896 2025-06-21,12:59:49.000,172,11082732,114285,0,1750510788,13882.06667734999,37.172106359998,53004.96087024001 2025-06-21,13:00:10.000,172,11082752,114405,0,1750510809,13883.35331256,36.43899683999916,53005.80631176 2025-06-21,13:00:11.000,172,11082780,114365,0,1750510810,13883.39373042,36.44604596999852,53005.76438904 2025-06-21,13:00:12.000,172,11082704,114125,0,1750510811,13883.562138169997,36.39670206000301,53005.82028600001 2025-06-21,13:00:13.000,172,11082745,114445,0,1750510812,13883.777700090002,36.34735815000022,53005.88317008 2025-06-21,13:00:14.000,172,11082768,114365,0,1750510813,13883.784436399998,36.3332598900015,53005.84124736 2025-06-21,13:00:15.000,172,11082705,114445,0,1750510814,13883.737282230002,36.29096510999807,53005.7853504 2025-06-21,13:00:16.000,172,11082709,114405,0,1750510815,13883.663182819997,36.248670330001914,53005.708492080004 2025-06-21,13:00:17.000,172,11082616,114365,0,1750510816,13883.622764959997,36.14293338000425,53005.61765952 2025-06-21,13:00:18.000,172,11082704,113965,0,1750510817,13883.514984000001,36.016049040001235,53005.55477544001 2025-06-21,13:00:19.000,172,11082635,114285,0,1750510818,13883.386994109991,35.90326296000421,53005.422020160004 2025-06-21,13:00:20.000,172,11082669,114164,0,1750510819,13883.13101433,35.825722530003986,53005.205419440004 2025-06-21,13:00:21.000,172,11082664,114085,0,1750510820,13883.06365122999,35.825722530003986,53005.17048384 2025-06-21,13:00:22.000,172,11082597,114365,0,1750510821,13883.056914919995,35.825722530003986,53005.14253536 2025-06-21,13:00:23.000,172,11082646,114285,0,1750510822,13883.04344229999,35.783427750000556,53005.13554824 2025-06-21,13:00:24.000,172,11082647,113965,0,1750510823,13882.98281550999,35.825722530003986,53005.12856112001 2025-06-21,13:00:25.000,172,11082585,114325,0,1750510824,13882.955870269994,35.74818210000376,53005.03074144001 2025-06-21,13:00:26.000,172,11082642,114405,0,1750510825,13882.90197978999,35.7411329700044,53004.946896 2025-06-21,13:00:27.000,172,11082562,114164,0,1750510826,13882.928925029999,35.68473993000225,53004.91196040001 2025-06-21,13:00:28.000,172,11082574,114205,0,1750510827,13882.915452409994,35.69178906000161,53004.83510208 2025-06-21,13:00:29.000,172,11082548,114365,0,1750510828,13882.935661339994,35.67064167000353,53004.85606344 2025-06-21,13:00:30.000,172,11082551,114205,0,1750510829,13882.915452409994,35.663592540004174,53004.84208920001 2025-06-21,13:00:31.000,172,11082579,114285,0,1750510830,13882.949133959999,35.67064167000353,53004.772218000006 2025-06-21,13:00:32.000,172,11082560,114365,0,1750510831,13882.98281550999,35.64244514999882,53004.73029528 2025-06-21,13:00:33.000,172,11082592,114245,0,1750510832,13882.908716099999,35.69178906000161,53004.66042408 2025-06-21,13:00:34.000,172,11082577,114245,0,1750510833,13882.841352999989,35.72703470999841,53004.653436960005 2025-06-21,13:00:35.000,172,11082604,114365,0,1750510834,13882.760517279989,35.783427750000556,53004.59754000001 2025-06-21,13:00:36.000,172,11082559,114045,0,1750510835,13882.713363109993,35.80457513999863,53004.51369456 2025-06-21,13:00:37.000,172,11082573,114245,0,1750510836,13882.639263699988,35.790476879999915,53004.485746080005 2025-06-21,13:00:38.000,172,11082551,114365,0,1750510837,13882.592109529993,35.839820790002705,53004.40888776001 2025-06-21,13:00:39.000,172,11082553,114365,0,1750510838,13882.544955359997,35.81867340000463,53004.30408096 2025-06-21,13:00:40.000,172,11082536,114405,0,1750510839,13882.430438089992,35.80457513999863,53004.2831196 2025-06-21,13:00:41.000,172,11082510,114405,0,1750510840,13882.383283919997,35.790476879999915,53004.199274160004 2025-06-21,13:00:42.000,172,11082558,113965,0,1750510841,13882.315920820001,35.825722530003986,53004.15735144 2025-06-21,13:00:43.000,172,11082521,114325,0,1750510842,13882.235085100001,35.776378620001196,53004.052544640006 2025-06-21,13:00:44.000,172,11082438,114205,0,1750510843,13882.15424938,35.69178906000161,53004.01062192 2025-06-21,13:00:45.000,172,11082451,114005,0,1750510844,13882.120567829996,35.71293644999969,53003.99664768 2025-06-21,13:00:46.000,172,11082415,114164,0,1750510845,13882.080149969996,35.64949427999818,53003.94773784 2025-06-21,13:00:47.000,172,11082448,114045,0,1750510846,13882.059941039995,35.62129776000074,53003.82196968 2025-06-21,13:00:48.000,172,11082453,114365,0,1750510847,13882.09362259,35.5296590700018,53003.814982560005 2025-06-21,13:00:49.000,172,11082445,114245,0,1750510848,13882.15424938,35.58605211000395,53003.80799544001 2025-06-21,13:00:50.000,172,11082458,114245,0,1750510849,13882.201403549996,35.614248630001384,53003.814982560005 2025-06-21,13:00:51.000,172,11082400,114325,0,1750510850,13882.295711890001,35.63539601999946,53003.75908560001 2025-06-21,13:00:52.000,172,11082426,114565,0,1750510851,13882.349602369992,35.663592540004174,53003.7940212 2025-06-21,13:00:53.000,172,11082457,114205,0,1750510852,13882.410229159992,35.656543410004815,53003.80100832 2025-06-21,13:00:54.000,172,11082429,114405,0,1750510853,13882.491064879992,35.69883819000097,53003.80799544001 2025-06-21,13:00:55.000,172,11082420,114405,0,1750510854,13882.578636910002,35.71293644999969,53003.82196968 2025-06-21,13:00:56.000,172,11082442,114285,0,1750510855,13882.639263699988,35.797526009999274,53003.745111360004 2025-06-21,13:00:57.000,172,11082433,114445,0,1750510856,13882.693154179993,35.832771660003345,53003.72415 2025-06-21,13:00:58.000,172,11082453,114365,0,1750510857,13882.686417869998,35.8750664399995,53003.73812424001 2025-06-21,13:00:59.000,172,11082381,114445,0,1750510858,13882.619054770003,35.825722530003986,53003.59139472001 2025-06-21,13:01:00.000,172,11082373,114405,0,1750510859,13882.571900599993,35.86096818000078,53003.60536896 2025-06-21,13:01:01.000,172,11082353,114325,0,1750510860,13882.578636910002,35.81867340000463,53003.55645912 2025-06-21,13:01:02.000,172,11082329,114164,0,1750510861,13882.551691669993,35.86801731000014,53003.549472000006 2025-06-21,13:01:03.000,172,11082342,114164,0,1750510862,13882.484328569997,35.959655999999086,53003.60536896 2025-06-21,13:01:04.000,172,11082357,114285,0,1750510863,13882.450647019992,36.008999910001876,53003.59139472001 2025-06-21,13:01:05.000,172,11082407,114245,0,1750510864,13882.396756540002,36.12883511999826,53003.6542788 2025-06-21,13:01:06.000,172,11082396,114405,0,1750510865,13882.356338680001,36.26981771999999,53003.72415 2025-06-21,13:01:07.000,172,11082427,114125,0,1750510866,13882.376547610002,36.368505539998296,53003.814982560005 2025-06-21,13:01:08.000,172,11082420,114325,0,1750510867,13882.288975579992,36.45309509999788,53003.82196968 2025-06-21,13:01:09.000,172,11082371,114164,0,1750510868,13882.288975579992,36.53768466000474,53003.8289568 2025-06-21,13:01:10.000,172,11082376,114164,0,1750510869,13882.302448199996,36.608175959998334,53003.814982560005 2025-06-21,13:01:11.000,172,11082354,114405,0,1750510870,13882.255294030001,36.61522508999769,53003.8289568 2025-06-21,13:01:12.000,172,11082387,113925,0,1750510871,13882.255294030001,36.643421610002406,53003.84991816 2025-06-21,13:01:13.000,172,11082343,114445,0,1750510872,13882.228348789991,36.643421610002406,53003.7940212 2025-06-21,13:01:14.000,172,11082305,114285,0,1750510873,13882.221612479996,36.650470740001765,53003.78703408001 2025-06-21,13:01:15.000,172,11082399,114405,0,1750510874,13882.201403549996,36.55883205000282,53003.73113712 2025-06-21,13:01:16.000,172,11082311,114485,0,1750510875,13882.187930929991,36.50948814000003,53003.73812424001 2025-06-21,13:01:17.000,172,11082259,114045,0,1750510876,13882.167721999991,36.424898580000445,53003.647291680005 2025-06-21,13:01:18.000,172,11082304,114525,0,1750510877,13882.12730413999,36.31916163000278,53003.61934320001 2025-06-21,13:01:19.000,172,11082287,114285,0,1750510878,13882.181194619996,36.199326419999124,53003.5844076 2025-06-21,13:01:20.000,172,11082271,114525,0,1750510879,13882.080149969996,36.1217859899989,53003.5145364 2025-06-21,13:01:21.000,172,11082319,114205,0,1750510880,13882.07341366,35.93850861000101,53003.47261368001 2025-06-21,13:01:22.000,172,11082323,114525,0,1750510881,13882.019523179995,35.839820790002705,53003.430690960005 2025-06-21,13:01:23.000,172,11082300,114325,0,1750510882,13881.99257794,35.72703470999841,53003.381781120006 2025-06-21,13:01:24.000,172,11082182,114365,0,1750510883,13881.918478529995,35.51556081000308,53003.29094856 2025-06-21,13:01:25.000,172,11082274,114045,0,1750510884,13881.8309065,35.39572559999942,53003.3398584 2025-06-21,13:01:26.000,172,11082183,114405,0,1750510885,13881.729861849999,35.17720257000474,53003.17915464 2025-06-21,13:01:27.000,172,11082220,114365,0,1750510886,13881.669235059999,35.00802344999829,53003.158193279996 2025-06-21,13:01:28.000,172,11082240,114285,0,1750510887,13881.534508859993,34.88113911000255,53003.11627056001 2025-06-21,13:01:29.000,172,11082155,114245,0,1750510888,13881.473882069993,34.796549550002965,53003.12325768 2025-06-21,13:01:30.000,172,11082189,114405,0,1750510889,13881.278529080002,34.71195999000338,53003.0603736 2025-06-21,13:01:31.000,172,11082198,114485,0,1750510890,13881.217902290002,34.70491086000402,53002.94159256 2025-06-21,13:01:32.000,172,11082206,114205,0,1750510891,13881.177484430002,34.7260582500021,53002.98351528 2025-06-21,13:01:33.000,172,11082112,114405,0,1750510892,13881.056230850001,34.71900912000274,53002.93460544 2025-06-21,13:01:34.000,172,11082131,114245,0,1750510893,13880.988867749991,34.81064781000168,53002.92063120001 2025-06-21,13:01:35.000,172,11082172,114205,0,1750510894,13880.91476834,34.88818824000191,53002.94159256 2025-06-21,13:01:36.000,172,11082142,114205,0,1750510895,13880.800251069995,35.05031823000172,53002.94857968001 2025-06-21,13:01:37.000,172,11082160,114485,0,1750510896,13880.800251069995,35.21949735000089,53002.96255392 2025-06-21,13:01:38.000,172,11082129,114405,0,1750510897,13880.78677844999,35.29703778000112,53002.93460544 2025-06-21,13:01:39.000,172,11082089,114405,0,1750510898,13880.79351476,35.40982385999814,53002.96954104001 2025-06-21,13:01:40.000,172,11082182,114365,0,1750510899,13880.77330583,35.51556081000308,53002.9555668 2025-06-21,13:01:41.000,172,11082148,114285,0,1750510900,13880.72615165999,35.557855589999235,53002.96255392 2025-06-21,13:01:42.000,172,11082116,114325,0,1750510901,13880.72615165999,35.53670820000116,53002.94159256 2025-06-21,13:01:43.000,172,11082127,114125,0,1750510902,13880.70594272999,35.44506951000221,53002.86473424 2025-06-21,13:01:44.000,172,11082097,114365,0,1750510903,13880.65205225,35.29703778000112,53002.84377288 2025-06-21,13:01:45.000,172,11082092,114445,0,1750510904,13880.58468914999,35.1842517000041,53002.76691456 2025-06-21,13:01:46.000,172,11082047,114565,0,1750510905,13880.476908189994,35.036219970003,53002.72499184 2025-06-21,13:01:47.000,172,11082099,114325,0,1750510906,13880.449962949999,34.916384759999346,53002.73896608 2025-06-21,13:01:48.000,172,11082067,114125,0,1750510907,13880.382599849989,34.76835302999825,53002.641146400005 2025-06-21,13:01:49.000,172,11082076,114405,0,1750510908,13880.315236749993,34.62737043000379,53002.592236560005 2025-06-21,13:01:50.000,172,11082107,114285,0,1750510909,13880.261346269988,34.42999478999991,53002.522365360004 2025-06-21,13:01:51.000,172,11082092,114405,0,1750510910,13880.214192099993,34.23966828000266,53002.45948128 2025-06-21,13:01:52.000,172,11082060,114285,0,1750510911,13880.160301620002,34.08458742000221,53002.375635840006 2025-06-21,13:01:53.000,172,11082023,114164,0,1750510912,13880.052520659992,33.936555690001114,53002.22890632001 2025-06-21,13:01:54.000,172,11081985,114285,0,1750510913,13880.025575419997,33.7744257000013,53002.12409952 2025-06-21,13:01:55.000,172,11081962,114525,0,1750510914,13879.897585530001,33.64049222999893,53002.02627984 2025-06-21,13:01:56.000,172,11081978,114405,0,1750510915,13879.870640289992,33.50655876000383,53001.970382880005 2025-06-21,13:01:57.000,172,11081923,114245,0,1750510916,13879.769595639991,33.39377267999953,53001.872563200006 2025-06-21,13:01:58.000,172,11081927,114245,0,1750510917,13879.71570516,33.3162322499993,53001.7677564 2025-06-21,13:01:59.000,172,11081908,114485,0,1750510918,13879.560770029995,33.288035730001866,53001.7328208 2025-06-21,13:02:00.000,172,11081906,114245,0,1750510919,13879.48667061999,33.25983921000443,53001.6629496 2025-06-21,13:02:01.000,172,11081956,114365,0,1750510920,13879.41257121,33.28098660000251,53001.648975359996 2025-06-21,13:02:02.000,172,11081946,114205,0,1750510921,13879.26437238999,33.32328137999866,53001.586091280005 2025-06-21,13:02:03.000,172,11081894,114365,0,1750510922,13879.223954529989,33.3162322499993,53001.5232072 2025-06-21,13:02:04.000,172,11081906,114405,0,1750510923,13879.136382499993,33.39377267999953,53001.53019432001 2025-06-21,13:02:05.000,172,11081896,114365,0,1750510924,13879.109437259998,33.40787093999825,53001.57211704 2025-06-21,13:02:06.000,172,11081880,114285,0,1750510925,13878.994919989993,33.40787093999825,53001.516220080004 2025-06-21,13:02:07.000,172,11081942,114645,0,1750510926,13879.008392609998,33.45721485000104,53001.48827160001 2025-06-21,13:02:08.000,172,11081928,114245,0,1750510927,13878.880402720002,33.478362239999115,53001.43237464 2025-06-21,13:02:09.000,172,11081858,114365,0,1750510928,13878.792830689992,33.45016572000168,53001.32756784 2025-06-21,13:02:10.000,172,11081901,114365,0,1750510929,13878.745676519997,33.40082180999889,53001.313593599996 2025-06-21,13:02:11.000,172,11081838,114045,0,1750510930,13878.597477700001,33.32328137999866,53001.22974816 2025-06-21,13:02:12.000,172,11081790,114405,0,1750510931,13878.550323529991,33.27393747000315,53001.16686408 2025-06-21,13:02:13.000,172,11081815,114205,0,1750510932,13878.361706849995,33.21049530000164,53001.11795424 2025-06-21,13:02:14.000,172,11081730,114205,0,1750510933,13878.25392589,33.1822987800042,53001.04808304 2025-06-21,13:02:15.000,172,11081874,114205,0,1750510934,13878.11246338,33.14705313000013,53001.034108800006 2025-06-21,13:02:16.000,172,11081810,114485,0,1750510935,13878.024891349989,33.1822987800042,53000.929302 2025-06-21,13:02:17.000,172,11081835,114365,0,1750510936,13877.890165149998,33.18934791000356,53000.964237600005 2025-06-21,13:02:18.000,172,11081807,114285,0,1750510937,13877.748702639998,33.28098660000251,53000.94327624 2025-06-21,13:02:19.000,172,11081809,114445,0,1750510938,13877.647657989997,33.3162322499993,53000.93628912001 2025-06-21,13:02:20.000,172,11081834,114565,0,1750510939,13877.580294890002,33.33033050999802,53000.90135352 2025-06-21,13:02:21.000,172,11081897,114245,0,1750510940,13877.546613339997,33.351477900003374,53000.866417920006 2025-06-21,13:02:22.000,172,11081839,114245,0,1750510941,13877.411887139991,33.41492007000488,53000.8244952 2025-06-21,13:02:23.000,172,11081861,114205,0,1750510942,13877.3175788,33.44311659000232,53000.76859824001 2025-06-21,13:02:24.000,172,11081780,114245,0,1750510943,13877.21653415,33.471313109999755,53000.69173992001 2025-06-21,13:02:25.000,172,11081794,114125,0,1750510944,13877.16937997999,33.513607890003186,53000.698727040006 2025-06-21,13:02:26.000,172,11081837,114485,0,1750510945,13877.14917104999,33.59819745000277,53000.66379144 2025-06-21,13:02:27.000,172,11081787,114205,0,1750510946,13877.122225809995,33.61934484000085,53000.57295888001 2025-06-21,13:02:28.000,172,11081841,114205,0,1750510947,13877.061599019995,33.654590489997645,53000.52404904001 2025-06-21,13:02:29.000,172,11081837,114285,0,1750510948,13877.081807949995,33.710983529999794,53000.49610056 2025-06-21,13:02:31.000,172,11081817,114325,0,1750510950,13877.16937997999,33.79557308999938,53000.44719072 2025-06-21,13:02:32.000,172,11081767,114565,0,1750510951,13877.14917104999,33.78147483000066,53000.39828088 2025-06-21,13:02:33.000,172,11081744,114445,0,1750510952,13877.142434739995,33.7744257000013,53000.25853848 2025-06-21,13:02:34.000,172,11081736,114205,0,1750510953,13877.08854425999,33.71803265999915,53000.20962864 2025-06-21,13:02:35.000,172,11081738,114325,0,1750510954,13877.07507164,33.66163962000428,53000.15373168 2025-06-21,13:02:36.000,172,11081712,114164,0,1750510955,13877.00770853999,33.647541359998286,53000.06988624001 2025-06-21,13:02:37.000,172,11081719,114205,0,1750510956,13877.00770853999,33.68278701000236,52999.95110520001 2025-06-21,13:02:38.000,172,11081704,114365,0,1750510957,13876.940345439994,33.710983529999794,52999.94411808 2025-06-21,13:02:39.000,172,11081625,114205,0,1750510958,13876.95381806,33.746229180003866,52999.92315672 2025-06-21,13:02:40.000,172,11081709,114164,0,1750510959,13876.872982339999,33.8096713499981,52999.86725976 2025-06-21,13:02:41.000,172,11081681,114285,0,1750510960,13876.859509719994,33.86606439000025,52999.790401440005 2025-06-21,13:02:42.000,172,11081659,114365,0,1750510961,13876.798882929994,33.89426090999768,52999.78341432001 2025-06-21,13:02:43.000,172,11081663,114405,0,1750510962,13876.744992449989,33.91540830000304,52999.71354312001 2025-06-21,13:02:44.000,172,11081633,114325,0,1750510963,13876.778673999994,33.95065394999983,52999.65764616 2025-06-21,13:02:45.000,172,11081641,114285,0,1750510964,13876.718047209994,33.978850470004545,52999.68559464001 2025-06-21,13:02:46.000,172,11081668,114565,0,1750510965,13876.664156729988,33.97180133999791,52999.58777496 2025-06-21,13:02:47.000,172,11081683,114164,0,1750510966,13876.603529939988,33.90131004000432,52999.531878 2025-06-21,13:02:48.000,172,11081649,114285,0,1750510967,13876.603529939988,33.85901526000089,52999.46899392001 2025-06-21,13:02:49.000,172,11081634,114405,0,1750510968,13876.596793629993,33.80262221999874,52999.53886512 2025-06-21,13:02:50.000,172,11081642,114445,0,1750510969,13876.576584699993,33.7744257000013,52999.42008408 2025-06-21,13:02:51.000,172,11081617,114405,0,1750510970,13876.576584699993,33.703934400000435,52999.38514848 2025-06-21,13:02:52.000,172,11081643,114285,0,1750510971,13876.637211489993,33.66163962000428,52999.38514848 2025-06-21,13:02:53.000,172,11081592,114365,0,1750510972,13876.610266249998,33.59114832000341,52999.357200000006 2025-06-21,13:02:54.000,172,11081544,114325,0,1750510973,13876.657420419993,33.44311659000232,52999.3222644 2025-06-21,13:02:55.000,172,11081586,114205,0,1750510974,13876.637211489993,33.39377267999953,52999.31527728 2025-06-21,13:02:56.000,172,11081619,114365,0,1750510975,13876.637211489993,33.33033050999802,52999.25938032001 2025-06-21,13:02:57.000,172,11081544,114205,0,1750510976,13876.643947799988,33.302133990000584,52999.2523932 2025-06-21,13:02:58.000,172,11081587,114325,0,1750510977,13876.670893039998,33.25983921000443,52999.27335456 2025-06-21,13:02:59.000,172,11081568,114245,0,1750510978,13876.697838279993,33.26688834000379,52999.31527728 2025-06-21,13:03:00.000,172,11081553,114405,0,1750510979,13876.771937689999,33.26688834000379,52999.30829016001 2025-06-21,13:03:01.000,172,11081631,114325,0,1750510980,13876.751728759999,33.245740949998435,52999.30130304001 2025-06-21,13:03:02.000,172,11081535,114445,0,1750510981,13876.771937689999,33.23164268999972,52999.34322576 2025-06-21,13:03:03.000,172,11081630,114085,0,1750510982,13876.812355549999,33.18934791000356,52999.39912272001 2025-06-21,13:03:04.000,172,11081593,114325,0,1750510983,13876.792146619999,33.217544430001,52999.44104544 2025-06-21,13:03:05.000,172,11081650,114365,0,1750510984,13876.744992449989,33.23164268999972,52999.42008408 2025-06-21,13:03:06.000,172,11081581,114205,0,1750510985,13876.731519829998,33.14000400000077,52999.51790376001 2025-06-21,13:03:07.000,172,11081589,114205,0,1750510986,13876.744992449989,33.062463570000546,52999.44104544 2025-06-21,13:03:08.000,172,11081552,114245,0,1750510987,13876.684365659989,33.05541444000119,52999.44803256001 2025-06-21,13:03:09.000,172,11081591,114365,0,1750510988,13876.677629349993,33.02016879000439,52999.42008408 2025-06-21,13:03:10.000,172,11081603,114285,0,1750510989,13876.610266249998,33.013119659997756,52999.37816136001 2025-06-21,13:03:11.000,172,11081586,114405,0,1750510990,13876.603529939988,32.99197226999968,52999.38514848 2025-06-21,13:03:12.000,172,11081540,114325,0,1750510991,13876.536166839993,32.98492314000032,52999.357200000006 2025-06-21,13:03:13.000,172,11081589,114205,0,1750510992,13876.576584699993,33.02721792000375,52999.28034168001 2025-06-21,13:03:14.000,172,11081549,114005,0,1750510993,13876.610266249998,32.98492314000032,52999.336238640004 2025-06-21,13:03:15.000,172,11081597,114525,0,1750510994,13876.704574589989,32.99902139999904,52999.32925152001 2025-06-21,13:03:16.000,172,11081540,114325,0,1750510995,13876.677629349993,33.013119659997756,52999.28034168001 2025-06-21,13:03:17.000,172,11081553,114525,0,1750510996,13876.744992449989,33.02016879000439,52999.336238640004 2025-06-21,13:03:18.000,172,11081526,114365,0,1750510997,13876.691101969998,32.99902139999904,52999.3222644 2025-06-21,13:03:19.000,172,11081529,114125,0,1750510998,13876.637211489993,33.02721792000375,52999.28034168001 2025-06-21,13:03:20.000,172,11081525,114285,0,1750510999,13876.569848389998,33.02721792000375,52999.25938032001 2025-06-21,13:03:21.000,172,11081585,114565,0,1750511000,13876.583321009988,32.98492314000032,52999.26636744 2025-06-21,13:03:22.000,172,11081534,114085,0,1750511001,13876.536166839993,32.99902139999904,52999.27335456 2025-06-21,13:03:23.000,172,11081464,114405,0,1750511002,13876.590057319998,32.9708248800016,52999.22444472 2025-06-21,13:03:24.000,172,11081503,114285,0,1750511003,13876.576584699993,32.90033358000073,52999.189509120006 2025-06-21,13:03:25.000,172,11081502,114365,0,1750511004,13876.563112080003,32.886235320002015,52999.18252200001 2025-06-21,13:03:26.000,172,11081498,114285,0,1750511005,13876.509221599998,32.86508793000394,52999.18252200001 2025-06-21,13:03:27.000,172,11081534,114285,0,1750511006,13876.509221599998,32.843940539998584,52999.13361216001 2025-06-21,13:03:28.000,172,11081543,114365,0,1750511007,13876.448594809997,32.8721370600033,52999.12662504 2025-06-21,13:03:29.000,172,11081440,114725,0,1750511008,13876.387968019997,32.8721370600033,52999.12662504 2025-06-21,13:03:30.000,172,11081446,114445,0,1750511009,13876.381231710002,32.886235320002015,52999.12662504 2025-06-21,13:03:31.000,172,11081465,114285,0,1750511010,13876.300395990002,32.879186190002656,52999.09867656 2025-06-21,13:03:32.000,172,11081470,114365,0,1750511011,13876.327341229997,32.893284450001374,52999.18252200001 2025-06-21,13:03:33.000,172,11081493,114285,0,1750511012,13876.435122189992,32.879186190002656,52999.06374096001 2025-06-21,13:03:34.000,172,11081482,114565,0,1750511013,13876.381231710002,32.92148096999881,52999.05675384 2025-06-21,13:03:35.000,172,11081447,114365,0,1750511014,13876.347550159997,32.96377575000224,52999.06374096001 2025-06-21,13:03:36.000,172,11081456,114325,0,1750511015,13876.334077539992,32.99197226999968,52999.05675384 2025-06-21,13:03:37.000,172,11081544,114485,0,1750511016,13876.387968019997,33.062463570000546,52999.06374096001 2025-06-21,13:03:38.000,172,11081458,114245,0,1750511017,13876.414913259992,33.19639704000292,52999.06374096001 2025-06-21,13:03:39.000,172,11081498,114325,0,1750511018,13876.482276360002,33.302133990000584,52999.12662504 2025-06-21,13:03:40.000,172,11081470,114405,0,1750511019,13876.569848389998,33.40082180999889,52999.15457352 2025-06-21,13:03:41.000,172,11081482,114325,0,1750511020,13876.590057319998,33.534755280001264,52999.20348336 2025-06-21,13:03:42.000,172,11081455,114445,0,1750511021,13876.664156729988,33.647541359998286,52999.168547760004 2025-06-21,13:03:43.000,172,11081517,114405,0,1750511022,13876.684365659989,33.76737657000194,52999.119637920005 2025-06-21,13:03:44.000,172,11081467,114565,0,1750511023,13876.785410309989,33.922457430002396,52999.168547760004 2025-06-21,13:03:45.000,172,11081477,114325,0,1750511024,13876.82582816999,33.978850470004545,52999.17553488 2025-06-21,13:03:46.000,172,11081442,114365,0,1750511025,13876.84603709999,34.05639090000477,52999.21047048001 2025-06-21,13:03:47.000,172,11081485,114405,0,1750511026,13876.9134002,34.22557002000394,52999.20348336 2025-06-21,13:03:48.000,172,11081427,114325,0,1750511027,13876.920136509994,34.24671741000202,52999.20348336 2025-06-21,13:03:49.000,172,11081476,114164,0,1750511028,13876.96729067999,34.331306970001606,52999.168547760004 2025-06-21,13:03:50.000,172,11081452,114405,0,1750511029,13876.980763299995,34.42999478999991,52999.14059928001 2025-06-21,13:03:51.000,172,11081456,114245,0,1750511030,13877.000972229995,34.48638783000206,52999.12662504 2025-06-21,13:03:52.000,172,11081445,114325,0,1750511031,13876.99423592,34.46524044000398,52999.119637920005 2025-06-21,13:03:53.000,172,11081453,114205,0,1750511032,13877.000972229995,34.514584349999495,52999.02880536 2025-06-21,13:03:54.000,172,11081350,114445,0,1750511033,13876.920136509994,34.570977390001644,52998.95893416 2025-06-21,13:03:55.000,172,11081367,114445,0,1750511034,13876.92687281999,34.620321300004434,52998.94495992001 2025-06-21,13:03:56.000,172,11081406,114525,0,1750511035,13876.899927579994,34.64146869000251,52998.951947040005 2025-06-21,13:03:57.000,172,11081408,114325,0,1750511036,13876.920136509994,34.64851782000187,52998.854127360006 2025-06-21,13:03:58.000,172,11081331,114405,0,1750511037,13876.9134002,34.620321300004434,52998.8681016 2025-06-21,13:03:59.000,172,11081296,114445,0,1750511038,13876.94708174999,34.570977390001644,52998.80521752001 2025-06-21,13:04:00.000,172,11081310,114325,0,1750511039,13876.95381806,34.528682609998214,52998.77028192 2025-06-21,13:04:01.000,172,11081365,114205,0,1750511040,13876.97402699,34.49343696000142,52998.79823040001 2025-06-21,13:04:02.000,172,11081364,114365,0,1750511041,13877.000972229995,34.4793387000027,52998.74932056 2025-06-21,13:04:03.000,172,11081293,114405,0,1750511042,13877.000972229995,34.507535220000136,52998.79124328 2025-06-21,13:04:04.000,172,11081308,114205,0,1750511043,13877.021181159995,34.556879130002926,52998.84015312 2025-06-21,13:04:05.000,172,11081341,114245,0,1750511044,13877.041390089995,34.58507565000036,52998.86111448 2025-06-21,13:04:06.000,172,11081348,114325,0,1750511045,13877.102016879995,34.58507565000036,52998.854127360006 2025-06-21,13:04:07.000,172,11081358,114365,0,1750511046,13877.1154895,34.578026520001,52998.92399856001 2025-06-21,13:04:08.000,172,11081328,114485,0,1750511047,13877.223270459996,34.64146869000251,52998.94495992001 2025-06-21,13:04:09.000,172,11081286,114445,0,1750511048,13877.27042462999,34.690812599998026,52998.96592128001 2025-06-21,13:04:10.000,172,11081325,114285,0,1750511049,13877.331051419991,34.76130389999889,52999.03579248 2025-06-21,13:04:11.000,172,11081240,114325,0,1750511050,13877.391678209991,34.803598680002324,52999.021818240006 2025-06-21,13:04:12.000,172,11081287,114405,0,1750511051,13877.485986549997,34.81769694000104,52999.0777152 2025-06-21,13:04:13.000,172,11081299,114405,0,1750511052,13877.445568689996,34.81064781000168,52999.02880536 2025-06-21,13:04:14.000,172,11081250,114405,0,1750511053,13877.465777619997,34.782451290004246,52999.021818240006 2025-06-21,13:04:15.000,172,11081279,114365,0,1750511054,13877.418623450001,34.66261608000059,52998.94495992001 2025-06-21,13:04:16.000,172,11081288,114325,0,1750511055,13877.411887139991,34.54983000000357,52998.91002432 2025-06-21,13:04:17.000,172,11081229,114485,0,1750511056,13877.371469279991,34.49343696000142,52998.8681016 2025-06-21,13:04:18.000,172,11081259,114285,0,1750511057,13877.425359759996,34.45819131000462,52998.84714024001 2025-06-21,13:04:19.000,172,11081172,114365,0,1750511058,13877.384941899996,34.394749140003114,52998.84015312 2025-06-21,13:04:20.000,172,11081246,114245,0,1750511059,13877.371469279991,34.37360174999776,52998.833166000004 2025-06-21,13:04:21.000,172,11081260,114164,0,1750511060,13877.378205590001,34.31720871000289,52998.88207584 2025-06-21,13:04:22.000,172,11081185,114325,0,1750511061,13877.344524039996,34.26081567000074,52998.784256160005 2025-06-21,13:04:23.000,172,11081206,114325,0,1750511062,13877.33778773,34.19737349999923,52998.81919176 2025-06-21,13:04:24.000,172,11081264,114365,0,1750511063,13877.324315109996,34.09163655000157,52998.77726904001 2025-06-21,13:04:25.000,172,11081213,114245,0,1750511064,13877.3175788,34.07048916000349,52998.79124328 2025-06-21,13:04:26.000,172,11081158,114445,0,1750511065,13877.398414520001,34.01409612000134,52998.79124328 2025-06-21,13:04:27.000,172,11081160,114565,0,1750511066,13877.411887139991,34.07048916000349,52998.79124328 2025-06-21,13:04:28.000,172,11081134,114325,0,1750511067,13877.492722859992,34.04229263999878,52998.784256160005 2025-06-21,13:04:29.000,172,11081213,114245,0,1750511068,13877.566822269997,33.99999786000262,52998.84015312 2025-06-21,13:04:30.000,172,11081153,114485,0,1750511069,13877.654394299992,34.05639090000477,52998.81919176 2025-06-21,13:04:31.000,172,11081160,114565,0,1750511070,13877.694812159993,34.05639090000477,52998.87508872001 2025-06-21,13:04:32.000,172,11081214,114405,0,1750511071,13877.735230019993,34.02819438000006,52998.92399856001 2025-06-21,13:04:33.000,172,11081177,114445,0,1750511072,13877.843010979988,34.04229263999878,52998.97290840001 2025-06-21,13:04:34.000,172,11081176,114205,0,1750511073,13877.896901459993,34.02819438000006,52998.94495992001 2025-06-21,13:04:35.000,172,11081152,114405,0,1750511074,13877.869956219998,33.95770307999919,52998.88207584 2025-06-21,13:04:36.000,172,11081191,114485,0,1750511075,13877.876692529993,33.922457430002396,52998.951947040005 2025-06-21,13:04:37.000,172,11081151,113925,0,1750511076,13877.762175260003,33.873113519999606,52998.903037200005 2025-06-21,13:04:38.000,172,11081118,114285,0,1750511077,13877.822802049988,33.83081874000345,52998.93098568 2025-06-21,13:04:39.000,172,11081103,114325,0,1750511078,13877.735230019993,33.83081874000345,52998.9379728 2025-06-21,13:04:40.000,172,11081160,114365,0,1750511079,13877.762175260003,33.82376961000409,52998.96592128001 2025-06-21,13:04:41.000,172,11081117,114445,0,1750511080,13877.728493709998,33.79557308999938,52998.903037200005 2025-06-21,13:04:42.000,172,11081098,114365,0,1750511081,13877.708284779997,33.746229180003866,52998.94495992001 2025-06-21,13:04:43.000,172,11081150,114205,0,1750511082,13877.728493709998,33.710983529999794,52998.96592128001 2025-06-21,13:04:44.000,172,11081133,114285,0,1750511083,13877.681339540002,33.62639397000021,52998.9379728 2025-06-21,13:04:45.000,172,11081113,114045,0,1750511084,13877.708284779997,33.58409919000405,52998.94495992001 2025-06-21,13:04:46.000,172,11081146,114405,0,1750511085,13877.694812159993,33.534755280001264,52998.99386976001 2025-06-21,13:04:47.000,172,11081086,114405,0,1750511086,13877.721757400002,33.54180441000062,52999.04976672 2025-06-21,13:04:48.000,172,11081144,114405,0,1750511087,13877.735230019993,33.54885353999998,52999.09867656 2025-06-21,13:04:49.000,172,11081098,114285,0,1750511088,13877.795856809993,33.471313109999755,52999.11265080001 2025-06-21,13:04:50.000,172,11081170,114205,0,1750511089,13877.748702639998,33.45016572000168,52999.119637920005 2025-06-21,13:04:51.000,172,11081167,114325,0,1750511090,13877.728493709998,33.43606746000296,52999.1475864 2025-06-21,13:04:52.000,172,11081144,114325,0,1750511091,13877.701548470002,33.49246049999783,52999.20348336 2025-06-21,13:04:53.000,172,11081109,114205,0,1750511092,13877.721757400002,33.534755280001264,52999.2523932 2025-06-21,13:04:54.000,172,11081147,114285,0,1750511093,13877.708284779997,33.60524658000213,52999.238418960005 2025-06-21,13:04:55.000,172,11081070,114285,0,1750511094,13877.674603229992,33.61229571000149,52999.30130304001 2025-06-21,13:04:56.000,172,11081160,114285,0,1750511095,13877.735230019993,33.68983614000172,52999.357200000006 2025-06-21,13:04:57.000,172,11081075,114405,0,1750511096,13877.667866919997,33.68278701000236,52999.287328800005 2025-06-21,13:04:58.000,172,11081120,114045,0,1750511097,13877.647657989997,33.68278701000236,52999.35021288001 2025-06-21,13:04:59.000,172,11081094,114485,0,1750511098,13877.620712750002,33.68278701000236,52999.38514848 2025-06-21,13:05:00.000,172,11081153,114365,0,1750511099,13877.613976439992,33.62639397000021,52999.44803256001 2025-06-21,13:05:01.000,172,11081120,114245,0,1750511100,13877.674603229992,33.59819745000277,52999.41309696 2025-06-21,13:05:02.000,172,11081075,114445,0,1750511101,13877.715021089993,33.55590266999934,52999.4620068 2025-06-21,13:05:03.000,172,11081161,114405,0,1750511102,13877.715021089993,33.534755280001264,52999.524890880006 2025-06-21,13:05:04.000,172,11081181,114365,0,1750511103,13877.755438949993,33.520657020002545,52999.503929520004 2025-06-21,13:05:05.000,172,11081164,114405,0,1750511104,13877.836274669993,33.478362239999115,52999.51091664 2025-06-21,13:05:06.000,172,11081157,114365,0,1750511105,13877.829538359998,33.527706150001904,52999.524890880006 2025-06-21,13:05:07.000,172,11081119,114325,0,1750511106,13877.883428839988,33.513607890003186,52999.573800720005 2025-06-21,13:05:08.000,172,11081198,114445,0,1750511107,13877.910374079998,33.577050060004694,52999.59476208001 2025-06-21,13:05:09.000,172,11081119,114285,0,1750511108,13878.04510027999,33.58409919000405,52999.65764616 2025-06-21,13:05:10.000,172,11081107,114365,0,1750511109,13878.119199689994,33.59819745000277,52999.61572344001 2025-06-21,13:05:11.000,172,11081133,114445,0,1750511110,13878.16635385999,33.527706150001904,52999.65764616 2025-06-21,13:05:12.000,172,11081111,114325,0,1750511111,13878.22698064999,33.485411369998474,52999.67860752 2025-06-21,13:05:13.000,172,11081131,114285,0,1750511112,13878.29434375,33.45721485000104,52999.68559464001 2025-06-21,13:05:14.000,172,11081145,114485,0,1750511113,13878.30781636999,33.45016572000168,52999.671620400004 2025-06-21,13:05:15.000,172,11081138,114245,0,1750511114,13878.3953884,33.40787093999825,52999.692581760006 2025-06-21,13:05:16.000,172,11081086,114245,0,1750511115,13878.36844315999,33.39377267999953,52999.69956888 2025-06-21,13:05:17.000,172,11081162,114205,0,1750511116,13878.341497919995,33.344428770004015,52999.76245296001 2025-06-21,13:05:18.000,172,11081097,114565,0,1750511117,13878.3953884,33.38672355000017,52999.7764272 2025-06-21,13:05:19.000,172,11081082,114164,0,1750511118,13878.40886101999,33.40082180999889,52999.860272640006 2025-06-21,13:05:20.000,172,11081158,114365,0,1750511119,13878.381915779995,33.37967442000081,52999.860272640006 2025-06-21,13:05:21.000,172,11081185,114325,0,1750511120,13878.361706849995,33.33033050999802,52999.81834992 2025-06-21,13:05:22.000,172,11081164,114365,0,1750511121,13878.34823422999,33.30918311999994,52999.90219536001 2025-06-21,13:05:23.000,172,11081154,114365,0,1750511122,13878.321288989995,33.25983921000443,52999.93713096 2025-06-21,13:05:24.000,172,11081114,114285,0,1750511123,13878.36844315999,33.252790079997794,52999.97905368001 2025-06-21,13:05:25.000,172,11081121,114365,0,1750511124,13878.37517947,33.252790079997794,53000.027963520006 2025-06-21,13:05:26.000,172,11081190,114205,0,1750511125,13878.41559733,33.245740949998435,53000.125783200005 2025-06-21,13:05:27.000,172,11081193,114445,0,1750511126,13878.442542569996,33.26688834000379,53000.14674456001 2025-06-21,13:05:28.000,172,11081136,114325,0,1750511127,13878.482960429996,33.30918311999994,53000.13277032 2025-06-21,13:05:29.000,172,11081123,114365,0,1750511128,13878.577268770001,33.3162322499993,53000.195654400006 2025-06-21,13:05:30.000,172,11081110,114405,0,1750511129,13878.637895560001,33.35852703000273,53000.31443544001 2025-06-21,13:05:31.000,172,11081204,114405,0,1750511130,13878.658104490001,33.344428770004015,53000.31443544001 2025-06-21,13:05:32.000,172,11081152,114405,0,1750511131,13878.678313420001,33.36557616000209,53000.39129376 2025-06-21,13:05:33.000,172,11081200,114405,0,1750511132,13878.786094379997,33.337379640004656,53000.45417784001 2025-06-21,13:05:34.000,172,11081128,114365,0,1750511133,13878.853457479992,33.302133990000584,53000.52404904001 2025-06-21,13:05:35.000,172,11081161,114525,0,1750511134,13878.853457479992,33.21049530000164,53000.52404904001 2025-06-21,13:05:36.000,172,11081196,114045,0,1750511135,13878.887139029997,33.16115138999885,53000.55199752001 2025-06-21,13:05:37.000,172,11081182,114285,0,1750511136,13878.839984860002,33.05541444000119,53000.55898464 2025-06-21,13:05:38.000,172,11081189,114325,0,1750511137,13878.813039619992,32.95672662000288,53000.57295888001 2025-06-21,13:05:39.000,172,11081168,114445,0,1750511138,13878.732203899992,32.81574402000115,53000.60789448 2025-06-21,13:05:40.000,172,11081236,114485,0,1750511139,13878.732203899992,32.68181054999877,53000.65680432 2025-06-21,13:05:41.000,172,11081154,114325,0,1750511140,13878.664840799996,32.540827950004314,53000.64981720001 2025-06-21,13:05:42.000,172,11081225,114245,0,1750511141,13878.671577109992,32.39279622000322,53000.69173992001 2025-06-21,13:05:43.000,172,11081216,114285,0,1750511142,13878.631159249991,32.28001013999892,53000.74064976001 2025-06-21,13:05:44.000,172,11081234,114245,0,1750511143,13878.705258659997,32.13902754000446,53000.747636880005 2025-06-21,13:05:45.000,172,11081176,113885,0,1750511144,13878.711994969992,32.019192330000806,53000.677765680004 2025-06-21,13:05:46.000,172,11081236,114205,0,1750511145,13878.732203899992,31.955750159999297,53000.71270128 2025-06-21,13:05:47.000,172,11081142,114485,0,1750511146,13878.718731280002,31.871160599999712,53000.71270128 2025-06-21,13:05:48.000,172,11081255,114205,0,1750511147,13878.772621759992,31.730177999997977,53000.70571416 2025-06-21,13:05:49.000,172,11081225,113885,0,1750511148,13878.745676519997,31.610342790001596,53000.698727040006 2025-06-21,13:05:50.000,172,11081242,114325,0,1750511149,13878.772621759992,31.48345844999858,53000.747636880005 2025-06-21,13:05:51.000,172,11081224,114445,0,1750511150,13878.651368179992,31.33542672000476,53000.76161112 2025-06-21,13:05:52.000,172,11081187,114125,0,1750511151,13878.584005079996,31.215591510001104,53000.677765680004 2025-06-21,13:05:53.000,172,11081158,114085,0,1750511152,13878.45601519,31.173296729997674,53000.69173992001 2025-06-21,13:05:54.000,172,11081195,114285,0,1750511153,13878.38865208999,31.07460890999937,53000.6847528 2025-06-21,13:05:55.000,172,11081203,114365,0,1750511154,13878.301080059995,31.039363260002574,53000.66379144 2025-06-21,13:05:56.000,172,11081166,114164,0,1750511155,13878.26739850999,31.004117609998502,53000.63584296 2025-06-21,13:05:57.000,172,11081227,114365,0,1750511156,13878.12593599999,30.95477370000299,53000.55898464 2025-06-21,13:05:58.000,172,11081253,114125,0,1750511157,13877.984473489989,30.88428240000212,53000.48212632001 2025-06-21,13:05:59.000,172,11081110,114245,0,1750511158,13877.829538359998,30.83493848999933,53000.412255120005 2025-06-21,13:06:00.000,172,11081207,114565,0,1750511159,13877.647657989997,30.778545450004458,53000.3703324 2025-06-21,13:06:01.000,172,11081151,114125,0,1750511160,13877.533140719992,30.799692840002535,53000.31443544001 2025-06-21,13:06:02.000,172,11081138,114405,0,1750511161,13877.405150829996,30.771496319997823,53000.20264152 2025-06-21,13:06:03.000,172,11081203,114725,0,1750511162,13877.33778773,30.785594580003817,53000.18168016 2025-06-21,13:06:04.000,172,11081091,114285,0,1750511163,13877.27042462999,30.84198761999869,53000.15373168 2025-06-21,13:06:05.000,172,11081214,114285,0,1750511164,13877.25021569999,30.919528049998917,53000.076873360005 2025-06-21,13:06:06.000,172,11081160,114125,0,1750511165,13877.182852599995,30.94067544000427,52999.97206656001 2025-06-21,13:06:07.000,172,11081151,114365,0,1750511166,13877.13569843,30.961822830002347,52999.97905368001 2025-06-21,13:06:08.000,172,11081114,114405,0,1750511167,13877.102016879995,30.863135010004044,52999.97905368001 2025-06-21,13:06:09.000,172,11081106,114325,0,1750511168,13877.021181159995,30.792643710003176,52999.88123400001 2025-06-21,13:06:10.000,172,11081148,114245,0,1750511169,13877.041390089995,30.743299800000386,52999.83232416001 2025-06-21,13:06:11.000,172,11081116,114285,0,1750511170,13876.99423592,30.806741970001895,52999.790401440005 2025-06-21,13:06:12.000,172,11081072,114325,0,1750511171,13877.000972229995,30.729201540001668,52999.78341432001 2025-06-21,13:06:13.000,172,11081065,114445,0,1750511172,13876.99423592,30.686906759998237,52999.73450448001 2025-06-21,13:06:14.000,172,11081100,114485,0,1750511173,13876.90666388999,30.637562850002723,52999.72751736 2025-06-21,13:06:15.000,172,11081078,114565,0,1750511174,13876.88645495999,30.581169810000574,52999.73450448001 2025-06-21,13:06:16.000,172,11081174,114205,0,1750511175,13876.805619239989,30.4472363399982,52999.63668480001 2025-06-21,13:06:17.000,172,11081180,114285,0,1750511176,13876.771937689999,30.390843300003326,52999.66463328001 2025-06-21,13:06:18.000,172,11081123,114245,0,1750511177,13876.731519829998,30.30625374000374,52999.64367192001 2025-06-21,13:06:19.000,172,11081098,114164,0,1750511178,13876.691101969998,30.24986070000159,52999.65764616 2025-06-21,13:06:20.000,172,11081089,114445,0,1750511179,13876.691101969998,30.26395896000031,52999.60873632 2025-06-21,13:06:21.000,172,11081130,114485,0,1750511180,13876.697838279993,30.27100808999967,52999.65065904 2025-06-21,13:06:22.000,172,11081071,114205,0,1750511181,13876.670893039998,30.24281157000223,52999.66463328001 2025-06-21,13:06:23.000,172,11081130,114285,0,1750511182,13876.664156729988,30.228713310003513,52999.671620400004 2025-06-21,13:06:24.000,172,11081142,114445,0,1750511183,13876.637211489993,30.165271140002005,52999.65065904 2025-06-21,13:06:25.000,172,11081119,114125,0,1750511184,13876.596793629993,30.158222010002646,52999.6017492 2025-06-21,13:06:26.000,172,11081099,113885,0,1750511185,13876.576584699993,30.158222010002646,52999.671620400004 2025-06-21,13:06:27.000,172,11081163,114365,0,1750511186,13876.610266249998,30.27100808999967,52999.62969768 2025-06-21,13:06:28.000,172,11081125,114405,0,1750511187,13876.664156729988,30.404941560002044,52999.692581760006 2025-06-21,13:06:29.000,172,11081178,114525,0,1750511188,13876.677629349993,30.510678509999707,52999.69956888 2025-06-21,13:06:30.000,172,11081133,114285,0,1750511189,13876.731519829998,30.623464590004005,52999.72751736 2025-06-21,13:06:31.000,172,11081144,114445,0,1750511190,13876.771937689999,30.71510328000295,52999.72751736 2025-06-21,13:06:32.000,172,11081177,114325,0,1750511191,13876.82582816999,30.771496319997823,52999.71354312001 2025-06-21,13:06:33.000,172,11081193,114085,0,1750511192,13876.84603709999,30.870184140003403,52999.78341432001 2025-06-21,13:06:34.000,172,11081182,114245,0,1750511193,13876.872982339999,31.004117609998502,52999.790401440005 2025-06-21,13:06:35.000,172,11081127,114405,0,1750511194,13876.86624602999,31.138051080000878,52999.80437568001 2025-06-21,13:06:36.000,172,11081209,114405,0,1750511195,13876.852773409999,31.264935420003894,52999.83232416001 2025-06-21,13:06:37.000,172,11081184,114245,0,1750511196,13876.859509719994,31.427065410003706,52999.81136280001 2025-06-21,13:06:38.000,172,11081217,114245,0,1750511197,13876.86624602999,31.568048009998165,52999.790401440005 2025-06-21,13:06:39.000,172,11081217,114405,0,1750511198,13876.879718649994,31.730177999997977,52999.8462984 2025-06-21,13:06:40.000,172,11081161,114405,0,1750511199,13876.960554369994,31.857062340000994,52999.86725976 2025-06-21,13:06:41.000,172,11081182,114405,0,1750511200,13876.98749960999,31.94870102999994,52999.88822112 2025-06-21,13:06:42.000,172,11081215,114164,0,1750511201,13877.06833532999,32.01214320000145,52999.93014384001 2025-06-21,13:06:43.000,172,11081212,114405,0,1750511202,13877.16937997999,32.04738884999824,52999.90219536001 2025-06-21,13:06:44.000,172,11081211,114365,0,1750511203,13877.182852599995,32.15312580000318,52999.95110520001 2025-06-21,13:06:45.000,172,11081165,114245,0,1750511204,13877.25021569999,32.15312580000318,52999.9860408 2025-06-21,13:06:46.000,172,11081203,114205,0,1750511205,13877.223270459996,32.16017493000254,52999.97905368001 2025-06-21,13:06:47.000,172,11081204,114365,0,1750511206,13877.27042462999,32.14607667000382,53000.01398928 2025-06-21,13:06:48.000,172,11081214,114045,0,1750511207,13877.27716094,32.14607667000382,53000.01398928 2025-06-21,13:06:49.000,172,11081227,114405,0,1750511208,13877.25695201,32.13197840999783,53000.027963520006 2025-06-21,13:06:50.000,172,11081192,114285,0,1750511209,13877.304106179996,32.15312580000318,53000.04892488001 2025-06-21,13:06:51.000,172,11081172,114365,0,1750511210,13877.324315109996,32.11083101999975,53000.076873360005 2025-06-21,13:06:52.000,172,11081236,114325,0,1750511211,13877.304106179996,32.11083101999975,53000.06988624001 2025-06-21,13:06:53.000,172,11081126,114525,0,1750511212,13877.283897249996,32.075585370002955,53000.06289912 2025-06-21,13:06:54.000,172,11081144,114205,0,1750511213,13877.3175788,32.082634500002314,53000.125783200005 2025-06-21,13:06:55.000,172,11081167,114565,0,1750511214,13877.310842489991,32.05443798000488,53000.20264152 2025-06-21,13:06:56.000,172,11081201,114164,0,1750511215,13877.3175788,32.06148711000424,53000.14674456001 2025-06-21,13:06:57.000,172,11081229,114605,0,1750511216,13877.33778773,32.068536240003596,53000.08386048 2025-06-21,13:06:58.000,172,11081222,114205,0,1750511217,13877.364732969996,32.11788014999911,53000.16770592001 2025-06-21,13:06:59.000,172,11081218,114285,0,1750511218,13877.411887139991,32.209518839998054,53000.174693040004 2025-06-21,13:07:00.000,172,11081262,114405,0,1750511219,13877.492722859992,32.308206660003634,53000.26552560001 2025-06-21,13:07:01.000,172,11081247,114445,0,1750511220,13877.492722859992,32.420992740000656,53000.28648696001 2025-06-21,13:07:02.000,172,11081192,114125,0,1750511221,13877.560085960002,32.51968055999896,53000.30744832001 2025-06-21,13:07:03.000,172,11081201,114325,0,1750511222,13877.600503820002,32.604270119998546,53000.32840968 2025-06-21,13:07:04.000,172,11081282,114325,0,1750511223,13877.627449059997,32.660663160000695,53000.34937104 2025-06-21,13:07:05.000,172,11081239,114485,0,1750511224,13877.667866919997,32.79459663000307,53000.40526800001 2025-06-21,13:07:06.000,172,11081168,114164,0,1750511225,13877.681339540002,32.85803880000458,53000.510074800004 2025-06-21,13:07:07.000,172,11081270,114565,0,1750511226,13877.741966330002,32.90033358000073,53000.41924224 2025-06-21,13:07:08.000,172,11081209,114325,0,1750511227,13877.728493709998,32.9708248800016,53000.55199752001 2025-06-21,13:07:09.000,172,11081217,114605,0,1750511228,13877.661130610002,32.95672662000288,53000.531036160006 2025-06-21,13:07:10.000,172,11081180,114285,0,1750511229,13877.613976439992,32.99902139999904,53000.53802328 2025-06-21,13:07:11.000,172,11081247,114405,0,1750511230,13877.580294890002,32.99902139999904,53000.531036160006 2025-06-21,13:07:12.000,172,11081164,114205,0,1750511231,13877.539877030002,33.04131618000247,53000.55898464 2025-06-21,13:07:13.000,172,11081243,114205,0,1750511232,13877.499459170002,33.09066008999798,53000.628855840005 2025-06-21,13:07:14.000,172,11081268,114565,0,1750511233,13877.459041310001,33.09066008999798,53000.56597176 2025-06-21,13:07:15.000,172,11081219,114365,0,1750511234,13877.425359759996,33.125905740002054,53000.579946000005 2025-06-21,13:07:16.000,172,11081174,114405,0,1750511235,13877.384941899996,33.15410225999949,53000.55898464 2025-06-21,13:07:17.000,172,11081255,114245,0,1750511236,13877.310842489991,33.13295487000141,53000.53802328 2025-06-21,13:07:18.000,172,11081223,114525,0,1750511237,13877.19632522,33.125905740002054,53000.49610056 2025-06-21,13:07:19.000,172,11081171,114565,0,1750511238,13877.16937997999,33.05541444000119,53000.49610056 2025-06-21,13:07:20.000,172,11081162,114325,0,1750511239,13877.15590736,33.02721792000375,53000.4402036 2025-06-21,13:07:21.000,172,11081172,114565,0,1750511240,13877.1154895,33.062463570000546,53000.43321648001 2025-06-21,13:07:22.000,172,11081167,114245,0,1750511241,13877.000972229995,33.05541444000119,53000.43321648001 2025-06-21,13:07:23.000,172,11081187,114405,0,1750511242,13876.98749960999,33.04131618000247,53000.39129376 2025-06-21,13:07:24.000,172,11081148,114245,0,1750511243,13876.899927579994,32.97787401000096,53000.412255120005 2025-06-21,13:07:25.000,172,11081160,114685,0,1750511244,13876.872982339999,32.91443183999945,53000.30744832001 2025-06-21,13:07:26.000,172,11081186,113725,0,1750511245,13876.832564479999,32.850989669997944,53000.363345280006 2025-06-21,13:07:27.000,172,11081158,114445,0,1750511246,13876.765201379989,32.79459663000307,53000.342383920004 2025-06-21,13:07:28.000,172,11081218,114045,0,1750511247,13876.664156729988,32.73820359000092,53000.26552560001 2025-06-21,13:07:29.000,172,11081112,114525,0,1750511248,13876.529430529998,32.63951577000262,53000.26552560001 2025-06-21,13:07:30.000,172,11081171,114245,0,1750511249,13876.482276360002,32.59722098999919,53000.293474080005 2025-06-21,13:07:31.000,172,11081130,114285,0,1750511250,13876.441858500002,32.59017185999983,53000.3004612 2025-06-21,13:07:32.000,172,11081146,114045,0,1750511251,13876.361022780002,32.55492621000303,53000.27251272 2025-06-21,13:07:33.000,172,11081147,114164,0,1750511252,13876.293659679992,32.57607360000111,53000.22360288 2025-06-21,13:07:34.000,172,11081166,114045,0,1750511253,13876.212823959992,32.64656490000198,53000.14674456001 2025-06-21,13:07:35.000,172,11081138,114365,0,1750511254,13876.165669789996,32.710007070003485,53000.10482184 2025-06-21,13:07:36.000,172,11081140,114445,0,1750511255,13876.138724550001,32.74525272000028,53000.09783472001 2025-06-21,13:07:37.000,172,11081113,114405,0,1750511256,13876.145460859996,32.68885967999813,53000.125783200005 2025-06-21,13:07:38.000,172,11081124,114365,0,1750511257,13876.165669789996,32.667712290000054,53000.11180896 2025-06-21,13:07:39.000,172,11081157,114125,0,1750511258,13876.192615029991,32.69590881000477,53000.076873360005 2025-06-21,13:07:40.000,172,11081084,114285,0,1750511259,13876.246505509996,32.6254175100039,53000.04892488001 2025-06-21,13:07:41.000,172,11081165,114485,0,1750511260,13876.239769200001,32.58312273000047,53000.06289912 2025-06-21,13:07:42.000,172,11081069,114565,0,1750511261,13876.233032889992,32.50558230000024,53000.055912 2025-06-21,13:07:43.000,172,11081116,114164,0,1750511262,13876.253241819992,32.44918925999809,53000.01398928 2025-06-21,13:07:44.000,172,11081084,114085,0,1750511263,13876.158933480001,32.34345231000043,53000.02097640001 2025-06-21,13:07:45.000,172,11081167,114125,0,1750511264,13876.09830669,32.23066623000341,52999.97905368001 2025-06-21,13:07:46.000,172,11081127,114205,0,1750511265,13876.0376799,32.14607667000382,52999.97905368001 2025-06-21,13:07:47.000,172,11081041,114565,0,1750511266,13876.01747097,32.04033971999888,53000.00001504001 2025-06-21,13:07:48.000,172,11081121,114365,0,1750511267,13875.97705311,31.955750159999297,52999.97905368001 2025-06-21,13:07:49.000,172,11081062,114405,0,1750511268,13875.95010786999,31.850013210001634,53000.027963520006 2025-06-21,13:07:50.000,172,11081054,114405,0,1750511269,13875.91642632,31.779521910000767,53000.007002160004 2025-06-21,13:07:51.000,172,11081137,114045,0,1750511270,13875.81538167,31.7090306099999,53000.027963520006 2025-06-21,13:07:52.000,172,11081060,114205,0,1750511271,13875.77496381,31.69493235000118,53000.00001504001 2025-06-21,13:07:53.000,172,11081105,114405,0,1750511272,13875.68739177999,31.638539309999032,52999.99302792 2025-06-21,13:07:54.000,172,11081112,114285,0,1750511273,13875.586347129989,31.65263756999775,52999.99302792 2025-06-21,13:07:55.000,172,11081074,114445,0,1750511274,13875.525720339989,31.673784960003104,52999.958092320005 2025-06-21,13:07:56.000,172,11081127,114405,0,1750511275,13875.451620929998,31.70198148000054,52999.97206656001 2025-06-21,13:07:57.000,172,11081066,114645,0,1750511276,13875.417939379993,31.75132539000333,52999.99302792 2025-06-21,13:07:58.000,172,11081032,114725,0,1750511277,13875.330367349998,31.807718429998204,52999.95110520001 2025-06-21,13:07:59.000,172,11081109,114285,0,1750511278,13875.276476869993,31.793620169999485,52999.958092320005 2025-06-21,13:08:00.000,172,11081032,114325,0,1750511279,13875.195641149992,31.786571040000126,52999.909182480005 2025-06-21,13:08:01.000,172,11081063,114405,0,1750511280,13875.094596499992,31.75837452000269,52999.909182480005 2025-06-21,13:08:02.000,172,11081052,114125,0,1750511281,13875.040706020001,31.730177999997977,52999.839311280004 2025-06-21,13:08:03.000,172,11081038,114205,0,1750511282,13875.000288160001,31.680834090002463,52999.86725976 2025-06-21,13:08:04.000,172,11081039,114205,0,1750511283,13874.905979819996,31.666735830003745,52999.81136280001 2025-06-21,13:08:05.000,172,11081029,114285,0,1750511284,13874.83188040999,31.568048009998165,52999.76245296001 2025-06-21,13:08:06.000,172,11081085,114405,0,1750511285,13874.77798993,31.48345844999858,52999.706556 2025-06-21,13:08:07.000,172,11081101,114285,0,1750511286,13874.71736314,31.391819759999635,52999.72053024 2025-06-21,13:08:08.000,172,11081036,114605,0,1750511287,13874.522010149994,31.321328459998767,52999.706556 2025-06-21,13:08:09.000,172,11081084,114485,0,1750511288,13874.353602399999,31.222640640000463,52999.68559464001 2025-06-21,13:08:10.000,172,11081025,114365,0,1750511289,13874.198667269993,31.208542380001745,52999.66463328001 2025-06-21,13:08:11.000,172,11081035,114405,0,1750511290,13874.097622619993,31.222640640000463,52999.66463328001 2025-06-21,13:08:12.000,172,11081034,114405,0,1750511291,13874.077413689993,31.257886290004535,52999.61572344001 2025-06-21,13:08:13.000,172,11081058,114405,0,1750511292,13873.996577969992,31.194444120003027,52999.6017492 2025-06-21,13:08:14.000,172,11081031,114285,0,1750511293,13873.882060700002,31.152149339999596,52999.51091664 2025-06-21,13:08:15.000,172,11081083,114205,0,1750511294,13873.807961289996,31.145100210000237,52999.51091664 2025-06-21,13:08:16.000,172,11081053,114245,0,1750511295,13873.686707709996,31.152149339999596,52999.46899392001 2025-06-21,13:08:17.000,172,11081023,114445,0,1750511296,13873.605871989996,31.152149339999596,52999.455019680005 2025-06-21,13:08:18.000,172,11081022,114525,0,1750511297,13873.525036269995,31.152149339999596,52999.43405832 2025-06-21,13:08:19.000,172,11081021,114365,0,1750511298,13873.43746424,31.166247599998314,52999.36418712 2025-06-21,13:08:20.000,172,11081041,114405,0,1750511299,13873.37683745,31.173296729997674,52999.31527728 2025-06-21,13:08:21.000,172,11081088,114405,0,1750511300,13873.37010113999,31.24378802999854,52999.31527728 2025-06-21,13:08:22.000,172,11081021,114325,0,1750511301,13873.41051899999,31.23673889999918,52999.27335456 2025-06-21,13:08:23.000,172,11081022,114405,0,1750511302,13873.39031006999,31.28608281000197,52999.23143184001 2025-06-21,13:08:24.000,172,11081065,114245,0,1750511303,13873.363364829995,31.35657411000284,52999.27335456 2025-06-21,13:08:25.000,172,11081008,114445,0,1750511304,13873.343155899995,31.384770630000276,52999.24540608 2025-06-21,13:08:26.000,172,11081040,114285,0,1750511305,13873.39031006999,31.448212800001784,52999.189509120006 2025-06-21,13:08:27.000,172,11081087,114365,0,1750511306,13873.33641959,31.504605840003933,52999.1475864 2025-06-21,13:08:28.000,172,11081098,114045,0,1750511307,13873.322946969995,31.58919540000352,52999.1475864 2025-06-21,13:08:29.000,172,11081091,114245,0,1750511308,13873.24884755999,31.58919540000352,52999.070728080005 2025-06-21,13:08:30.000,172,11080996,114325,0,1750511309,13873.134330289999,31.666735830003745,52999.02880536 2025-06-21,13:08:31.000,172,11081005,114285,0,1750511310,13873.053494569998,31.737227130004612,52999.04277960001 2025-06-21,13:08:32.000,172,11081082,114325,0,1750511311,13873.013076709998,31.723128869998618,52999.02880536 2025-06-21,13:08:33.000,172,11081080,114205,0,1750511312,13872.925504679988,31.673784960003104,52998.95893416 2025-06-21,13:08:34.000,172,11081061,114205,0,1750511313,13872.891823129998,31.638539309999032,52998.96592128001 2025-06-21,13:08:35.000,172,11081013,114605,0,1750511314,13872.763833240002,31.568048009998165,52998.951947040005 2025-06-21,13:08:36.000,172,11081032,114205,0,1750511315,13872.696470139992,31.497556710004574,52998.854127360006 2025-06-21,13:08:37.000,172,11081069,114365,0,1750511316,13872.635843349992,31.405918019998353,52998.81220464 2025-06-21,13:08:38.000,172,11080981,114365,0,1750511317,13872.514589769991,31.30018107000069,52998.75630768001 2025-06-21,13:08:39.000,172,11081035,114645,0,1750511318,13872.467435599996,31.215591510001104,52998.79823040001 2025-06-21,13:08:40.000,172,11080980,114205,0,1750511319,13872.406808809996,31.13100195000152,52998.75630768001 2025-06-21,13:08:41.000,172,11081096,114245,0,1750511320,13872.33944571,31.102805430004082,52998.71438496 2025-06-21,13:08:42.000,172,11081035,114205,0,1750511321,13872.245137369995,31.08165803999873,52998.63752664001 2025-06-21,13:08:43.000,172,11081043,114445,0,1750511322,13872.17777427,31.053461520001292,52998.58162968 2025-06-21,13:08:44.000,172,11081011,114365,0,1750511323,13872.13062009999,31.018215870004497,52998.54669408 2025-06-21,13:08:45.000,172,11081071,114245,0,1750511324,13872.04978437999,30.982970220000425,52998.49079712001 2025-06-21,13:08:46.000,172,11081002,114205,0,1750511325,13871.995893899999,30.95477370000299,52998.45586152 2025-06-21,13:08:47.000,172,11081059,114205,0,1750511326,13871.96894865999,30.926577179998276,52998.40695168 2025-06-21,13:08:48.000,172,11081053,114205,0,1750511327,13871.955476039999,30.9054297900002,52998.37201608001 2025-06-21,13:08:49.000,172,11081063,114325,0,1750511328,13871.975684969999,30.89133153000148,52998.31611912 2025-06-21,13:08:50.000,172,11081040,114365,0,1750511329,13871.995893899999,30.856085880004684,52998.21829944 2025-06-21,13:08:51.000,172,11081060,113885,0,1750511330,13872.02957544999,30.877233270002762,52998.21829944 2025-06-21,13:08:52.000,172,11080985,114325,0,1750511331,13872.043048069994,30.93362631000491,52998.14144112 2025-06-21,13:08:53.000,172,11080975,114164,0,1750511332,13872.083465929994,30.997068479999143,52998.14144112 2025-06-21,13:08:54.000,172,11081043,114405,0,1750511333,13872.05652069,31.12395282000216,52998.064582800005 2025-06-21,13:08:55.000,172,11080971,114525,0,1750511334,13872.043048069994,31.159198469998955,52998.03663432001 2025-06-21,13:08:56.000,172,11081033,114285,0,1750511335,13872.036311759999,31.215591510001104,52997.994711600004 2025-06-21,13:08:57.000,172,11080973,114325,0,1750511336,13872.02957544999,31.29313194000133,52998.04362144 2025-06-21,13:08:58.000,172,11080998,114365,0,1750511337,13872.00936651999,31.370672370001557,52997.97375024 2025-06-21,13:08:59.000,172,11080999,114405,0,1750511338,13871.98915758999,31.427065410003706,52997.91785328001 2025-06-21,13:09:00.000,172,11080962,114405,0,1750511339,13871.96894865999,31.504605840003933,52997.93182752 2025-06-21,13:09:01.000,172,11081012,114365,0,1750511340,13871.962212349994,31.610342790001596,52997.95278888 2025-06-21,13:09:02.000,172,11081051,114445,0,1750511341,13871.995893899999,31.7090306099999,52997.827020720004 2025-06-21,13:09:03.000,172,11080941,114285,0,1750511342,13871.995893899999,31.800669299998845,52997.83400784 2025-06-21,13:09:04.000,172,11080996,114045,0,1750511343,13871.96894865999,31.906406250003783,52997.81304648 2025-06-21,13:09:05.000,172,11080963,114445,0,1750511344,13872.06999330999,31.899357120004424,52997.83400784 2025-06-21,13:09:06.000,172,11081004,114245,0,1750511345,13872.06999330999,31.906406250003783,52997.76413664 2025-06-21,13:09:07.000,172,11081025,114405,0,1750511346,13872.043048069994,31.88525885999843,52997.7152268 2025-06-21,13:09:08.000,172,11080969,114285,0,1750511347,13872.036311759999,31.871160599999712,52997.68727832 2025-06-21,13:09:09.000,172,11080968,114125,0,1750511348,13872.022839139994,31.800669299998845,52997.66631696 2025-06-21,13:09:10.000,172,11081010,114285,0,1750511349,13872.002630209994,31.786571040000126,52997.680291200006 2025-06-21,13:09:11.000,172,11081000,114365,0,1750511350,13872.02957544999,31.71607973999926,52997.68727832 2025-06-21,13:09:12.000,172,11080983,114365,0,1750511351,13872.06999330999,31.730177999997977,52997.62439424001 2025-06-21,13:09:13.000,172,11081008,114285,0,1750511352,13872.06999330999,31.666735830003745,52997.6453556 2025-06-21,13:09:14.000,172,11081009,114365,0,1750511353,13872.164301649995,31.723128869998618,52997.67330408001 2025-06-21,13:09:15.000,172,11080962,114325,0,1750511354,13872.245137369995,31.75837452000269,52997.59644576 2025-06-21,13:09:16.000,172,11081022,114365,0,1750511355,13872.265346299995,31.857062340000994,52997.62439424001 2025-06-21,13:09:17.000,172,11080937,114445,0,1750511356,13872.346182019995,31.9205045100025,52997.63836848 2025-06-21,13:09:18.000,172,11080982,114445,0,1750511357,13872.447226669996,32.01214320000145,52997.58945864 2025-06-21,13:09:19.000,172,11080996,114125,0,1750511358,13872.555007629991,32.075585370002955,52997.52657456 2025-06-21,13:09:20.000,172,11080962,114325,0,1750511359,13872.642579660002,32.23771536000277,52997.5754844 2025-06-21,13:09:21.000,172,11081038,114485,0,1750511360,13872.784042170002,32.39984535000258,52997.55452304001 2025-06-21,13:09:22.000,172,11081029,114245,0,1750511361,13872.925504679988,32.55492621000303,52997.52657456 2025-06-21,13:09:23.000,172,11080906,114285,0,1750511362,13873.013076709998,32.69590881000477,52997.5754844 2025-06-21,13:09:24.000,172,11080950,114045,0,1750511363,13873.127593979989,32.829842279999866,52997.58945864 2025-06-21,13:09:25.000,172,11080944,114645,0,1750511364,13873.20842969999,32.96377575000224,52997.61740712 2025-06-21,13:09:26.000,172,11080935,114325,0,1750511365,13873.29600173,33.09066008999798,52997.59644576 2025-06-21,13:09:27.000,172,11080991,114325,0,1750511366,13873.39704638,33.14705313000013,52997.659329840004 2025-06-21,13:09:28.000,172,11081016,114405,0,1750511367,13873.45767317,33.18934791000356,52997.680291200006 2025-06-21,13:09:29.000,172,11080955,114125,0,1750511368,13873.525036269995,33.27393747000315,52997.69426544 2025-06-21,13:09:30.000,172,11080920,114325,0,1750511369,13873.626080919996,33.38672355000017,52997.680291200006 2025-06-21,13:09:31.000,172,11080981,114085,0,1750511370,13873.693444019991,33.50655876000383,52997.729201040005 2025-06-21,13:09:32.000,172,11080999,114164,0,1750511371,13873.807961289996,33.61229571000149,52997.77112376001 2025-06-21,13:09:33.000,172,11081008,114285,0,1750511372,13873.909005939997,33.71803265999915,52997.79208512001 2025-06-21,13:09:34.000,172,11080943,114405,0,1750511373,13874.003314280002,33.880162649998965,52997.82003360001 2025-06-21,13:09:35.000,172,11080993,114445,0,1750511374,13874.097622619993,33.99999786000262,52997.83400784 2025-06-21,13:09:36.000,172,11080969,114445,0,1750511375,13874.252557749998,34.18327524000051,52997.87593056 2025-06-21,13:09:37.000,172,11081009,114045,0,1750511376,13874.346866089989,34.331306970001606,52997.88990480001 2025-06-21,13:09:38.000,172,11080941,114405,0,1750511377,13874.49506491,34.4793387000027,52997.97375024 2025-06-21,13:09:39.000,172,11080988,114045,0,1750511378,13874.61631849,34.578026520001,52998.00169872 2025-06-21,13:09:40.000,172,11081014,114845,0,1750511379,13874.764517309995,34.65556695000123,52998.064582800005 2025-06-21,13:09:41.000,172,11080953,114485,0,1750511380,13874.85882565,34.71900912000274,52998.14144112 2025-06-21,13:09:42.000,172,11080957,114325,0,1750511381,13875.000288160001,34.76130389999889,52998.19733808 2025-06-21,13:09:43.000,172,11080954,114325,0,1750511382,13875.161959600002,34.782451290004246,52998.21829944 2025-06-21,13:09:44.000,172,11080947,114365,0,1750511383,13875.276476869993,34.87408998000319,52998.26720928 2025-06-21,13:09:45.000,172,11080954,114445,0,1750511384,13875.370785209998,34.95163041000342,52998.31611912 2025-06-21,13:09:46.000,172,11081006,114285,0,1750511385,13875.471829859998,35.04326910000236,52998.33708048 2025-06-21,13:09:47.000,172,11081003,114365,0,1750511386,13875.586347129989,35.12785866000195,52998.42092592001 2025-06-21,13:09:48.000,172,11080992,114325,0,1750511387,13875.613292369999,35.23359560999961,52998.448874400005 2025-06-21,13:09:49.000,172,11080940,114605,0,1750511388,13875.66718284999,35.31113603999984,52998.49079712001 2025-06-21,13:09:50.000,172,11081032,114405,0,1750511389,13875.700864399994,35.36752908000199,52998.567655440005 2025-06-21,13:09:51.000,172,11080973,114565,0,1750511390,13875.75475488,35.35343082000327,52998.58162968 2025-06-21,13:09:52.000,172,11080941,114285,0,1750511391,13875.842326909995,35.29703778000112,52998.6235524 2025-06-21,13:09:53.000,172,11080973,114565,0,1750511392,13875.93663525,35.24064473999897,52998.686436480006 2025-06-21,13:09:54.000,172,11080959,114325,0,1750511393,13876.071361449991,35.198349960002815,52998.72137208 2025-06-21,13:09:55.000,172,11080984,114285,0,1750511394,13876.125251929996,35.191300830003456,52998.81220464 2025-06-21,13:09:56.000,172,11080963,114405,0,1750511395,13876.259978130001,35.198349960002815,52998.833166000004 2025-06-21,13:09:57.000,172,11080925,114405,0,1750511396,13876.408176949997,35.261792130004324,52998.8681016 2025-06-21,13:09:58.000,172,11080985,114325,0,1750511397,13876.482276360002,35.2829395200024,52998.91002432 2025-06-21,13:09:59.000,172,11080982,114445,0,1750511398,13876.563112080003,35.325234299998556,52998.97290840001 2025-06-21,13:10:00.000,172,11080971,114285,0,1750511399,13876.603529939988,35.25474299999769,52998.98688264 2025-06-21,13:10:01.000,172,11080939,114885,0,1750511400,13876.630475179998,35.24064473999897,52999.02880536 2025-06-21,13:10:02.000,172,11080930,114205,0,1750511401,13876.643947799988,35.17720257000474,52999.09867656 2025-06-21,13:10:03.000,172,11080965,114285,0,1750511402,13876.657420419993,35.12785866000195,52999.09168944001 2025-06-21,13:10:04.000,172,11080945,114205,0,1750511403,13876.684365659989,35.06441649000044,52999.12662504 2025-06-21,13:10:05.000,172,11080946,114365,0,1750511404,13876.731519829998,35.029170840003644,52999.1475864 2025-06-21,13:10:06.000,172,11080985,114365,0,1750511405,13876.744992449989,35.00097431999893,52999.189509120006 2025-06-21,13:10:07.000,172,11080935,114325,0,1750511406,13876.765201379989,35.036219970003,52999.238418960005 2025-06-21,13:10:08.000,172,11080952,114405,0,1750511407,13876.82582816999,35.04326910000236,52999.24540608 2025-06-21,13:10:09.000,172,11081029,114245,0,1750511408,13876.812355549999,35.036219970003,52999.30130304001 2025-06-21,13:10:10.000,172,11080951,114325,0,1750511409,13876.86624602999,35.10671127000387,52999.34322576 2025-06-21,13:10:11.000,172,11080939,114405,0,1750511410,13876.9134002,35.12785866000195,52999.31527728 2025-06-21,13:10:12.000,172,11080934,114245,0,1750511411,13876.920136509994,35.198349960002815,52999.34322576 2025-06-21,13:10:13.000,172,11080947,114285,0,1750511412,13877.01444485,35.24064473999897,52999.41309696 2025-06-21,13:10:14.000,172,11080923,114365,0,1750511413,13877.102016879995,35.325234299998556,52999.41309696 2025-06-21,13:10:15.000,172,11080923,114405,0,1750511414,13877.20979783999,35.35343082000327,52999.44104544 2025-06-21,13:10:16.000,172,11080939,114685,0,1750511415,13877.25695201,35.46621690000029,52999.44803256001 2025-06-21,13:10:17.000,172,11081000,114485,0,1750511416,13877.3175788,35.557855589999235,52999.406109840005 2025-06-21,13:10:18.000,172,11081022,114205,0,1750511417,13877.344524039996,35.6283468900001,52999.44104544 2025-06-21,13:10:19.000,172,11080972,114405,0,1750511418,13877.391678209991,35.72703470999841,52999.48995528 2025-06-21,13:10:20.000,172,11081010,114325,0,1750511419,13877.459041310001,35.7411329700044,52999.51091664 2025-06-21,13:10:21.000,172,11080953,114285,0,1750511420,13877.539877030002,35.776378620001196,52999.59476208001 2025-06-21,13:10:22.000,172,11080977,114245,0,1750511421,13877.654394299992,35.797526009999274,52999.58777496 2025-06-21,13:10:23.000,172,11080951,114365,0,1750511422,13877.775647879993,35.86801731000014,52999.64367192001 2025-06-21,13:10:24.000,172,11080959,114164,0,1750511423,13877.890165149998,35.85391905000142,52999.622710560005 2025-06-21,13:10:25.000,172,11080945,114685,0,1750511424,13877.984473489989,35.80457513999863,52999.706556 2025-06-21,13:10:26.000,172,11080956,114405,0,1750511425,13878.04510027999,35.776378620001196,52999.741491600005 2025-06-21,13:10:27.000,172,11080930,114405,0,1750511426,13878.08551813999,35.663592540004174,52999.7764272 2025-06-21,13:10:28.000,172,11080984,114405,0,1750511427,13878.139408619994,35.51556081000308,52999.7764272 2025-06-21,13:10:29.000,172,11080913,114045,0,1750511428,13878.12593599999,35.39572559999942,52999.83232416001 2025-06-21,13:10:30.000,172,11080946,114285,0,1750511429,13878.08551813999,35.21949735000089,52999.89520824 2025-06-21,13:10:31.000,172,11080992,114525,0,1750511430,13878.04510027999,35.06441649000044,52999.9161696 2025-06-21,13:10:32.000,172,11080926,114085,0,1750511431,13878.092254449999,34.83884432999912,52999.92315672 2025-06-21,13:10:33.000,172,11080923,114325,0,1750511432,13878.038363969994,34.64146869000251,52999.9860408 2025-06-21,13:10:34.000,172,11080916,114565,0,1750511433,13878.031627659999,34.578026520001,53000.055912 2025-06-21,13:10:35.000,172,11080917,114365,0,1750511434,13878.004682419989,34.44409304999863,53000.04193776 2025-06-21,13:10:36.000,172,11080888,114365,0,1750511435,13877.950791939998,34.42999478999991,53000.06988624001 2025-06-21,13:10:37.000,172,11080909,114565,0,1750511436,13877.937319319994,34.41589653000119,53000.04892488001 2025-06-21,13:10:38.000,172,11080924,114445,0,1750511437,13877.910374079998,34.43704391999927,53000.04193776 2025-06-21,13:10:39.000,172,11080920,114325,0,1750511438,13877.903637769989,34.507535220000136,53000.06988624001 2025-06-21,13:10:40.000,172,11080931,114485,0,1750511439,13877.883428839988,34.66261608000059,53000.06988624001 2025-06-21,13:10:41.000,172,11080961,114325,0,1750511440,13877.917110389993,34.740156510000816,53000.027963520006 2025-06-21,13:10:42.000,172,11081000,114565,0,1750511441,13878.011418729999,34.803598680002324,53000.02097640001 2025-06-21,13:10:43.000,172,11080985,114445,0,1750511442,13878.051836589999,34.94458128000406,53000.02097640001 2025-06-21,13:10:44.000,172,11080951,114405,0,1750511443,13878.12593599999,35.04326910000236,53000.06289912 2025-06-21,13:10:45.000,172,11081014,114325,0,1750511444,13878.16635385999,35.12080953000259,53000.06289912 2025-06-21,13:10:46.000,172,11080956,114205,0,1750511445,13878.21350803,35.24769386999833,53000.076873360005 2025-06-21,13:10:47.000,172,11080984,114405,0,1750511446,13878.31455268,35.34638169000391,53000.1607188 2025-06-21,13:10:48.000,172,11080927,114205,0,1750511447,13878.3953884,35.388676470000064,53000.125783200005 2025-06-21,13:10:49.000,172,11080931,114205,0,1750511448,13878.41559733,35.438020380002854,53000.195654400006 2025-06-21,13:10:50.000,172,11080935,114485,0,1750511449,13878.442542569996,35.44506951000221,53000.18168016 2025-06-21,13:10:51.000,172,11080983,114325,0,1750511450,13878.503169359996,35.430971250003495,53000.20264152 2025-06-21,13:10:52.000,172,11080996,114325,0,1750511451,13878.550323529991,35.41687299000478,53000.195654400006 2025-06-21,13:10:53.000,172,11080981,114445,0,1750511452,13878.563796149996,35.325234299998556,53000.22360288 2025-06-21,13:10:54.000,172,11080976,114485,0,1750511453,13878.53685091,35.24064473999897,53000.35635816001 2025-06-21,13:10:55.000,172,11080970,114205,0,1750511454,13878.49643305,35.12080953000259,53000.35635816001 2025-06-21,13:10:56.000,172,11080939,114285,0,1750511455,13878.44927887999,34.99392518999957,53000.363345280006 2025-06-21,13:10:57.000,172,11080961,114045,0,1750511456,13878.35497054,34.84589345999848,53000.38430664001 2025-06-21,13:10:58.000,172,11080931,114405,0,1750511457,13878.240453269995,34.67671433999931,53000.44719072 2025-06-21,13:10:59.000,172,11080958,114445,0,1750511458,13878.17309017,34.48638783000206,53000.39129376 2025-06-21,13:11:00.000,172,11080959,114405,0,1750511459,13878.08551813999,34.35950348999904,53000.39828088 2025-06-21,13:11:01.000,172,11080944,114325,0,1750511460,13878.038363969994,34.19032436999987,53000.39129376 2025-06-21,13:11:02.000,172,11081027,114365,0,1750511461,13877.937319319994,34.06344003000413,53000.40526800001 2025-06-21,13:11:03.000,172,11080968,114325,0,1750511462,13877.896901459993,33.978850470004545,53000.40526800001 2025-06-21,13:11:04.000,172,11080906,114405,0,1750511463,13877.829538359998,33.95770307999919,53000.40526800001 2025-06-21,13:11:05.000,172,11081017,114205,0,1750511464,13877.890165149998,33.929506560001755,53000.38430664001 2025-06-21,13:11:06.000,172,11080971,114125,0,1750511465,13877.917110389993,33.936555690001114,53000.35635816001 2025-06-21,13:11:07.000,172,11080915,114245,0,1750511466,13878.038363969994,33.929506560001755,53000.35635816001 2025-06-21,13:11:08.000,172,11081007,114405,0,1750511467,13878.098990759994,33.99294873000326,53000.33539680001 2025-06-21,13:11:09.000,172,11080929,114325,0,1750511468,13878.17309017,34.06344003000413,53000.32142256 2025-06-21,13:11:10.000,172,11080949,114325,0,1750511469,13878.260662199995,34.19032436999987,53000.3004612 2025-06-21,13:11:11.000,172,11080977,114164,0,1750511470,13878.32802529999,34.26081567000074,53000.363345280006 2025-06-21,13:11:12.000,172,11080950,114245,0,1750511471,13878.462751499996,34.338356100000965,53000.342383920004 2025-06-21,13:11:13.000,172,11080984,114325,0,1750511472,13878.584005079996,34.394749140003114,53000.363345280006 2025-06-21,13:11:14.000,172,11080936,114365,0,1750511473,13878.725467589997,34.46524044000398,53000.34937104 2025-06-21,13:11:15.000,172,11080967,114085,0,1750511474,13878.813039619992,34.4793387000027,53000.37731952 2025-06-21,13:11:16.000,172,11080915,114325,0,1750511475,13878.954502129993,34.556879130002926,53000.39828088 2025-06-21,13:11:17.000,172,11080930,114205,0,1750511476,13879.001656299988,34.578026520001,53000.45417784001 2025-06-21,13:11:18.000,172,11080927,114365,0,1750511477,13879.089228329998,34.59917390999908,53000.461164960005 2025-06-21,13:11:19.000,172,11080933,114365,0,1750511478,13879.149855119998,34.6132721699978,53000.42622936 2025-06-21,13:11:20.000,172,11081013,114125,0,1750511479,13879.136382499993,34.59212477999972,53000.47513920001 2025-06-21,13:11:21.000,172,11080937,114325,0,1750511480,13879.183536669989,34.59917390999908,53000.5450104 2025-06-21,13:11:22.000,172,11080982,114405,0,1750511481,13879.250899769999,34.556879130002926,53000.57295888001 2025-06-21,13:11:23.000,172,11080938,114565,0,1750511482,13879.257636079994,34.54278087000421,53000.66379144 2025-06-21,13:11:24.000,172,11080969,114365,0,1750511483,13879.26437238999,34.54983000000357,53000.58693312 2025-06-21,13:11:25.000,172,11080965,114485,0,1750511484,13879.26437238999,34.570977390001644,53000.63584296 2025-06-21,13:11:26.000,172,11080955,114485,0,1750511485,13879.183536669989,34.66261608000059,53000.6148816 2025-06-21,13:11:27.000,172,11080941,114285,0,1750511486,13879.183536669989,34.71195999000338,53000.65680432 2025-06-21,13:11:28.000,172,11080946,114325,0,1750511487,13879.116173569993,34.69786173000466,53000.71270128 2025-06-21,13:11:29.000,172,11080974,114485,0,1750511488,13879.042074159988,34.71900912000274,53000.73366264 2025-06-21,13:11:30.000,172,11080942,114405,0,1750511489,13878.961238440002,34.71900912000274,53000.796546720005 2025-06-21,13:11:31.000,172,11080953,114125,0,1750511490,13878.860193790002,34.73310738000146,53000.78955960001 2025-06-21,13:11:32.000,172,11081000,114325,0,1750511491,13878.786094379997,34.70491086000402,53000.77558536 2025-06-21,13:11:33.000,172,11080959,114285,0,1750511492,13878.711994969992,34.740156510000816,53000.796546720005 2025-06-21,13:11:34.000,172,11080915,114445,0,1750511493,13878.664840799996,34.70491086000402,53000.78955960001 2025-06-21,13:11:35.000,172,11080986,114525,0,1750511494,13878.610950319991,34.690812599998026,53000.77558536 2025-06-21,13:11:36.000,172,11081003,114245,0,1750511495,13878.577268770001,34.67671433999931,53000.747636880005 2025-06-21,13:11:37.000,172,11080944,114485,0,1750511496,13878.597477700001,34.67671433999931,53000.747636880005 2025-06-21,13:11:38.000,172,11081011,114445,0,1750511497,13878.550323529991,34.620321300004434,53000.747636880005 2025-06-21,13:11:39.000,172,11080998,114565,0,1750511498,13878.577268770001,34.54278087000421,53000.677765680004 2025-06-21,13:11:40.000,172,11080960,114325,0,1750511499,13878.550323529991,34.49343696000142,53000.72667552 2025-06-21,13:11:41.000,172,11080983,114485,0,1750511500,13878.530114599991,34.41589653000119,53000.64981720001 2025-06-21,13:11:42.000,172,11080941,114285,0,1750511501,13878.577268770001,34.43704391999927,53000.65680432 2025-06-21,13:11:43.000,172,11080928,114485,0,1750511502,13878.597477700001,34.42294566000055,53000.66379144 2025-06-21,13:11:44.000,172,11080985,114765,0,1750511503,13878.685049729997,34.48638783000206,53000.60789448 2025-06-21,13:11:45.000,172,11080988,114525,0,1750511504,13878.678313420001,34.521633479998854,53000.59392024 2025-06-21,13:11:46.000,172,11080983,114205,0,1750511505,13878.779358070002,34.556879130002926,53000.60789448 2025-06-21,13:11:47.000,172,11080973,114405,0,1750511506,13878.799567000002,34.63441956000315,53000.53802328 2025-06-21,13:11:48.000,172,11081003,114285,0,1750511507,13878.786094379997,34.70491086000402,53000.56597176 2025-06-21,13:11:49.000,172,11080973,114285,0,1750511508,13878.833248549992,34.8247460700004,53000.62186872001 2025-06-21,13:11:50.000,172,11080983,114125,0,1750511509,13878.873666409992,34.94458128000406,53000.62186872001 2025-06-21,13:11:51.000,172,11080947,114365,0,1750511510,13878.887139029997,35.12785866000195,53000.57295888001 2025-06-21,13:11:52.000,172,11081008,114325,0,1750511511,13878.846721169997,35.24769386999833,53000.53802328 2025-06-21,13:11:53.000,172,11080988,114445,0,1750511512,13878.806303309997,35.35343082000327,53000.579946000005 2025-06-21,13:11:54.000,172,11081027,114325,0,1750511513,13878.779358070002,35.438020380002854,53000.58693312 2025-06-21,13:11:55.000,172,11080959,114565,0,1750511514,13878.772621759992,35.54375733000052,53000.531036160006 2025-06-21,13:11:56.000,172,11080979,114605,0,1750511515,13878.725467589997,35.564904719998594,53000.52404904001 2025-06-21,13:11:57.000,172,11080884,114205,0,1750511516,13878.698522350001,35.57195384999795,53000.59392024 2025-06-21,13:11:58.000,172,11081000,114485,0,1750511517,13878.685049729997,35.550806459999876,53000.59392024 2025-06-21,13:11:59.000,172,11080993,114405,0,1750511518,13878.678313420001,35.52260994000244,53000.62186872001 2025-06-21,13:12:00.000,172,11080983,114365,0,1750511519,13878.664840799996,35.438020380002854,53000.60090736001 2025-06-21,13:12:01.000,172,11080992,114365,0,1750511520,13878.604214009996,35.33933256000455,53000.5450104 2025-06-21,13:12:02.000,172,11080955,114525,0,1750511521,13878.604214009996,35.212448220001534,53000.52404904001 2025-06-21,13:12:03.000,172,11080969,114164,0,1750511522,13878.563796149996,35.156055179999385,53000.56597176 2025-06-21,13:12:04.000,172,11080924,114525,0,1750511523,13878.604214009996,35.05031823000172,53000.53802328 2025-06-21,13:12:05.000,172,11081016,114405,0,1750511524,13878.651368179992,34.95867954000278,53000.55898464 2025-06-21,13:12:06.000,172,11080909,114405,0,1750511525,13878.664840799996,34.85999172000447,53000.57295888001 2025-06-21,13:12:07.000,172,11080955,114405,0,1750511526,13878.711994969992,34.81769694000104,53000.510074800004 2025-06-21,13:12:08.000,172,11080962,114565,0,1750511527,13878.826512239997,34.789500420003606,53000.53802328 2025-06-21,13:12:09.000,172,11080910,114205,0,1750511528,13878.900611650002,34.73310738000146,53000.5450104 2025-06-21,13:12:10.000,172,11080981,114365,0,1750511529,13878.974711059993,34.73310738000146,53000.510074800004 2025-06-21,13:12:11.000,172,11080935,114445,0,1750511530,13879.048810469998,34.740156510000816,53000.52404904001 2025-06-21,13:12:12.000,172,11080920,114365,0,1750511531,13879.055546779993,34.76835302999825,53000.461164960005 2025-06-21,13:12:13.000,172,11080990,114565,0,1750511532,13879.109437259998,34.789500420003606,53000.46815208 2025-06-21,13:12:14.000,172,11080963,114565,0,1750511533,13879.082492019988,34.81769694000104,53000.4402036 2025-06-21,13:12:15.000,172,11080953,114285,0,1750511534,13879.122909879989,34.8247460700004,53000.44719072 2025-06-21,13:12:16.000,172,11080909,114405,0,1750511535,13879.089228329998,34.84589345999848,53000.4402036 2025-06-21,13:12:17.000,172,11080883,114565,0,1750511536,13879.069019399998,34.923433889998705,53000.42622936 2025-06-21,13:12:18.000,172,11080939,114445,0,1750511537,13879.035337849993,34.979826930000854,53000.42622936 2025-06-21,13:12:19.000,172,11080885,114725,0,1750511538,13878.994919989993,35.00097431999893,53000.461164960005 2025-06-21,13:12:20.000,172,11080919,114365,0,1750511539,13878.967974749998,35.029170840003644,53000.45417784001 2025-06-21,13:12:21.000,172,11080958,114645,0,1750511540,13878.900611650002,35.06441649000044,53000.50308768001 2025-06-21,13:12:22.000,172,11080972,114365,0,1750511541,13878.806303309997,35.00097431999893,53000.45417784001 2025-06-21,13:12:23.000,172,11080971,114205,0,1750511542,13878.779358070002,34.9375321500047,53000.39828088 2025-06-21,13:12:24.000,172,11080949,114405,0,1750511543,13878.772621759992,34.90933562999999,53000.39828088 2025-06-21,13:12:25.000,172,11080900,114485,0,1750511544,13878.678313420001,34.754254769999534,53000.41924224 2025-06-21,13:12:26.000,172,11080889,114205,0,1750511545,13878.718731280002,34.66261608000059,53000.32840968 2025-06-21,13:12:27.000,172,11080943,114405,0,1750511546,13878.772621759992,34.556879130002926,53000.41924224 2025-06-21,13:12:28.000,172,11080984,114365,0,1750511547,13878.792830689992,34.49343696000142,53000.40526800001 2025-06-21,13:12:29.000,172,11080973,114405,0,1750511548,13878.846721169997,34.46524044000398,53000.37731952 2025-06-21,13:12:30.000,172,11080908,114205,0,1750511549,13878.819775930002,34.48638783000206,53000.342383920004 2025-06-21,13:12:31.000,172,11080940,114125,0,1750511550,13878.853457479992,34.45819131000462,53000.34937104 2025-06-21,13:12:32.000,172,11080977,114125,0,1750511551,13878.833248549992,34.50048609000078,53000.33539680001 2025-06-21,13:12:33.000,172,11080867,114605,0,1750511552,13878.779358070002,34.4793387000027,53000.32840968 2025-06-21,13:12:34.000,172,11080993,114005,0,1750511553,13878.779358070002,34.49343696000142,53000.28648696001 2025-06-21,13:12:35.000,172,11080877,114245,0,1750511554,13878.772621759992,34.521633479998854,53000.23059 2025-06-21,13:12:36.000,172,11080882,114365,0,1750511555,13878.691786039992,34.507535220000136,53000.26552560001 2025-06-21,13:12:37.000,172,11080954,114525,0,1750511556,13878.624422939996,34.507535220000136,53000.20962864 2025-06-21,13:12:38.000,172,11080928,114285,0,1750511557,13878.563796149996,34.53573174000485,53000.20264152 2025-06-21,13:12:39.000,172,11080927,114525,0,1750511558,13878.509905669991,34.528682609998214,53000.14674456001 2025-06-21,13:12:40.000,172,11080910,114245,0,1750511559,13878.44927887999,34.578026520001,53000.13975744001 2025-06-21,13:12:41.000,172,11080926,114245,0,1750511560,13878.36844315999,34.620321300004434,53000.10482184 2025-06-21,13:12:42.000,172,11080991,114085,0,1750511561,13878.35497054,34.73310738000146,53000.09783472001 2025-06-21,13:12:43.000,172,11080913,114245,0,1750511562,13878.301080059995,34.789500420003606,53000.04193776 2025-06-21,13:12:44.000,172,11080953,114205,0,1750511563,13878.321288989995,34.87408998000319,53000.04193776 2025-06-21,13:12:45.000,172,11080939,114205,0,1750511564,13878.321288989995,34.916384759999346,53000.00001504001 2025-06-21,13:12:46.000,172,11080909,114325,0,1750511565,13878.33476161,35.022121710004285,53000.007002160004 2025-06-21,13:12:47.000,172,11080907,114245,0,1750511566,13878.37517947,35.05031823000172,52999.97206656001 2025-06-21,13:12:48.000,172,11080943,114445,0,1750511567,13878.482960429996,35.09966214000451,52999.97905368001 2025-06-21,13:12:49.000,172,11080938,114565,0,1750511568,13878.550323529991,35.09966214000451,52999.92315672 2025-06-21,13:12:50.000,172,11080937,114525,0,1750511569,13878.631159249991,35.07851474999916,52999.92315672 2025-06-21,13:12:51.000,172,11080968,114525,0,1750511570,13878.698522350001,35.022121710004285,52999.92315672 2025-06-21,13:12:52.000,172,11080911,114525,0,1750511571,13878.846721169997,34.972777800001495,52999.9161696 2025-06-21,13:12:53.000,172,11080961,114285,0,1750511572,13878.900611650002,34.979826930000854,52999.88123400001 2025-06-21,13:12:54.000,172,11080923,114125,0,1750511573,13879.008392609998,34.916384759999346,52999.83232416001 2025-06-21,13:12:55.000,172,11080954,114325,0,1750511574,13879.069019399998,34.86704085000383,52999.790401440005 2025-06-21,13:12:56.000,172,11080956,114285,0,1750511575,13879.116173569993,34.83884432999912,52999.76944008 2025-06-21,13:12:57.000,172,11080890,114285,0,1750511576,13879.149855119998,34.76835302999825,52999.81136280001 2025-06-21,13:12:58.000,172,11080894,114285,0,1750511577,13879.170064049998,34.70491086000402,52999.76245296001 2025-06-21,13:12:59.000,172,11080905,114485,0,1750511578,13879.170064049998,34.63441956000315,52999.74847872 2025-06-21,13:13:00.000,172,11080967,114365,0,1750511579,13879.203745599989,34.521633479998854,52999.79738856 2025-06-21,13:13:01.000,172,11080928,114565,0,1750511580,13879.149855119998,34.43704391999927,52999.692581760006 2025-06-21,13:13:02.000,172,11080934,114285,0,1750511581,13879.223954529989,34.35950348999904,52999.72053024 2025-06-21,13:13:03.000,172,11080951,114285,0,1750511582,13879.223954529989,34.31720871000289,52999.72053024 2025-06-21,13:13:04.000,172,11081002,114645,0,1750511583,13879.230690839999,34.24671741000202,52999.69956888 2025-06-21,13:13:05.000,172,11080948,114325,0,1750511584,13879.298053939994,34.17622611000115,52999.622710560005 2025-06-21,13:13:06.000,172,11080908,114445,0,1750511585,13879.291317629999,34.098685680000926,52999.59476208001 2025-06-21,13:13:07.000,172,11080961,114565,0,1750511586,13879.271108699999,34.049341769998136,52999.64367192001 2025-06-21,13:13:08.000,172,11080964,114205,0,1750511587,13879.257636079994,33.99999786000262,52999.622710560005 2025-06-21,13:13:09.000,172,11080900,114365,0,1750511588,13879.250899769999,33.94360482000047,52999.58777496 2025-06-21,13:13:10.000,172,11080905,114485,0,1750511589,13879.244163459989,33.922457430002396,52999.573800720005 2025-06-21,13:13:11.000,172,11080901,114445,0,1750511590,13879.217218219994,33.978850470004545,52999.56681360001 2025-06-21,13:13:12.000,172,11080932,114565,0,1750511591,13879.176800359994,34.0211452500007,52999.49694240001 2025-06-21,13:13:13.000,172,11080933,114125,0,1750511592,13879.223954529989,34.05639090000477,52999.51091664 2025-06-21,13:13:14.000,172,11080937,114285,0,1750511593,13879.230690839999,34.112783939999645,52999.4620068 2025-06-21,13:13:15.000,172,11080945,114405,0,1750511594,13879.250899769999,34.18327524000051,52999.455019680005 2025-06-21,13:13:16.000,172,11080955,114645,0,1750511595,13879.33173549,34.23966828000266,52999.38514848 2025-06-21,13:13:17.000,172,11080890,114645,0,1750511596,13879.36541703999,34.30311045000417,52999.37816136001 2025-06-21,13:13:18.000,172,11080837,114325,0,1750511597,13879.46646168999,34.35950348999904,52999.357200000006 2025-06-21,13:13:19.000,172,11080959,114405,0,1750511598,13879.479934309995,34.3665526199984,52999.36418712 2025-06-21,13:13:20.000,172,11080883,114485,0,1750511599,13879.56750633999,34.40884740000183,52999.32925152001 2025-06-21,13:13:21.000,172,11080964,114725,0,1750511600,13879.621396819995,34.40884740000183,52999.287328800005 2025-06-21,13:13:22.000,172,11080951,114445,0,1750511601,13879.661814679996,34.41589653000119,52999.2523932 2025-06-21,13:13:23.000,172,11080928,114565,0,1750511602,13879.68875991999,34.37360174999776,52999.23143184001 2025-06-21,13:13:24.000,172,11080995,114325,0,1750511603,13879.69549623,34.3665526199984,52999.238418960005 2025-06-21,13:13:25.000,172,11080968,114325,0,1750511604,13879.6752873,34.35245435999968,52999.19649624 2025-06-21,13:13:26.000,172,11080871,114445,0,1750511605,13879.71570516,34.37360174999776,52999.20348336 2025-06-21,13:13:27.000,172,11080948,114164,0,1750511606,13879.62813312999,34.338356100000965,52999.189509120006 2025-06-21,13:13:28.000,172,11080934,114005,0,1750511607,13879.53382479,34.30311045000417,52999.1475864 2025-06-21,13:13:29.000,172,11080938,114085,0,1750511608,13879.45298907,34.2326191500033,52999.16156064001 2025-06-21,13:13:30.000,172,11080942,114445,0,1750511609,13879.33173549,34.21147175999795,52999.16156064001 2025-06-21,13:13:31.000,172,11080951,114525,0,1750511610,13879.203745599989,34.17622611000115,52999.11265080001 2025-06-21,13:13:32.000,172,11080947,114565,0,1750511611,13879.129646189998,34.218520890004584,52999.04277960001 2025-06-21,13:13:33.000,172,11080916,114445,0,1750511612,13879.129646189998,34.19737349999923,52999.04277960001 2025-06-21,13:13:34.000,172,11080990,114405,0,1750511613,13879.062283089988,34.12688219999836,52998.92399856001 2025-06-21,13:13:35.000,172,11080932,114245,0,1750511614,13878.981447370003,34.12688219999836,52998.9379728 2025-06-21,13:13:36.000,172,11080929,114045,0,1750511615,13878.994919989993,34.112783939999645,52998.854127360006 2025-06-21,13:13:37.000,172,11080934,114205,0,1750511616,13878.893875339993,34.07048916000349,52998.84015312 2025-06-21,13:13:38.000,172,11080879,114405,0,1750511617,13878.839984860002,34.03524350999942,52998.74932056 2025-06-21,13:13:39.000,172,11080927,114405,0,1750511618,13878.860193790002,34.04229263999878,52998.72835920001 2025-06-21,13:13:40.000,172,11080966,114525,0,1750511619,13878.846721169997,34.03524350999942,52998.67246224 2025-06-21,13:13:41.000,172,11080924,114645,0,1750511620,13878.853457479992,34.07753829000285,52998.64451376 2025-06-21,13:13:42.000,172,11080976,114405,0,1750511621,13878.893875339993,34.09163655000157,52998.59560392 2025-06-21,13:13:43.000,172,11080875,114525,0,1750511622,13878.813039619992,34.08458742000221,52998.49079712001 2025-06-21,13:13:44.000,172,11080897,114485,0,1750511623,13878.792830689992,34.09163655000157,52998.47682288 2025-06-21,13:13:45.000,172,11080947,114125,0,1750511624,13878.779358070002,34.119833069999004,52998.46983576001 2025-06-21,13:13:46.000,172,11080949,114405,0,1750511625,13878.732203899992,34.09163655000157,52998.43490016 2025-06-21,13:13:47.000,172,11080844,114445,0,1750511626,13878.705258659997,34.14098046000436,52998.39297744001 2025-06-21,13:13:48.000,172,11080939,114405,0,1750511627,13878.685049729997,34.26081567000074,52998.30214488001 2025-06-21,13:13:49.000,172,11080882,113965,0,1750511628,13878.617686630001,34.3665526199984,52998.281183520005 2025-06-21,13:13:50.000,172,11080928,114565,0,1750511629,13878.49643305,34.578026520001,52998.27419640001 2025-06-21,13:13:51.000,172,11080887,114325,0,1750511630,13878.3953884,34.803598680002324,52998.22528656001 2025-06-21,13:13:52.000,172,11080903,114685,0,1750511631,13878.260662199995,35.00802344999829,52998.14842824 2025-06-21,13:13:53.000,172,11080907,114405,0,1750511632,13878.13267231,35.21949735000089,52998.113492640005 2025-06-21,13:13:54.000,172,11080908,114325,0,1750511633,13877.923846699989,35.41687299000478,52998.064582800005 2025-06-21,13:13:55.000,172,11080946,114525,0,1750511634,13877.802593119988,35.57195384999795,52998.02266008 2025-06-21,13:13:56.000,172,11080905,114365,0,1750511635,13877.667866919997,35.71998557999905,52997.97375024 2025-06-21,13:13:57.000,172,11080881,114365,0,1750511636,13877.519668100002,35.80457513999863,52997.91785328001 2025-06-21,13:13:58.000,172,11080956,114365,0,1750511637,13877.479250240001,35.93850861000101,52997.87593056 2025-06-21,13:13:59.000,172,11080878,114285,0,1750511638,13877.425359759996,36.016049040001235,52997.79208512001 2025-06-21,13:14:00.000,172,11080963,114325,0,1750511639,13877.391678209991,36.072442080003384,52997.827020720004 2025-06-21,13:14:01.000,172,11080952,114565,0,1750511640,13877.398414520001,36.17817903000105,52997.77112376001 2025-06-21,13:14:02.000,172,11080959,114445,0,1750511641,13877.391678209991,36.206375549998484,52997.69426544 2025-06-21,13:14:03.000,172,11080934,114405,0,1750511642,13877.432096069992,36.26276859000063,52997.659329840004 2025-06-21,13:14:04.000,172,11080919,114445,0,1750511643,13877.512931789992,36.3332598900015,52997.65234272001 2025-06-21,13:14:05.000,172,11080881,114205,0,1750511644,13877.546613339997,36.39670206000301,52997.52657456 2025-06-21,13:14:06.000,172,11080970,114365,0,1750511645,13877.526404409997,36.467193360003876,52997.512600320006 2025-06-21,13:14:07.000,172,11080942,114565,0,1750511646,13877.533140719992,36.55178292000346,52997.51958744 2025-06-21,13:14:08.000,172,11080943,114525,0,1750511647,13877.533140719992,36.68571638999856,52997.53356168001 2025-06-21,13:14:09.000,172,11080935,114525,0,1750511648,13877.479250240001,36.826698990000295,52997.442729120005 2025-06-21,13:14:10.000,172,11080958,114565,0,1750511649,13877.472513929992,36.96063246000267,52997.442729120005 2025-06-21,13:14:11.000,172,11080861,114685,0,1750511650,13877.411887139991,37.059320280000975,52997.4008064 2025-06-21,13:14:12.000,172,11080870,114565,0,1750511651,13877.391678209991,37.08751679999841,52997.33792232001 2025-06-21,13:14:13.000,172,11080942,114605,0,1750511652,13877.391678209991,37.14390984000056,52997.35888368 2025-06-21,13:14:14.000,172,11080921,114565,0,1750511653,13877.405150829996,37.18620462000399,52997.35189656 2025-06-21,13:14:15.000,172,11080907,114445,0,1750511654,13877.411887139991,37.277843310002936,52997.295999600006 2025-06-21,13:14:16.000,172,11080945,114405,0,1750511655,13877.459041310001,37.31308895999973,52997.30997384 2025-06-21,13:14:17.000,172,11080952,114445,0,1750511656,13877.378205590001,37.41882591000467,52997.21914128001 2025-06-21,13:14:18.000,172,11080954,114205,0,1750511657,13877.364732969996,37.517513730002975,52997.261064 2025-06-21,13:14:19.000,172,11080976,114245,0,1750511658,13877.3175788,37.55275937999977,52997.28901248001 2025-06-21,13:14:20.000,172,11080905,114285,0,1750511659,13877.243479389996,37.60915242000192,52997.25407688 2025-06-21,13:14:21.000,172,11080964,114405,0,1750511660,13877.14917104999,37.66554546000407,52997.261064 2025-06-21,13:14:22.000,172,11080942,114405,0,1750511661,13877.17611629,37.750135020003654,52997.20516704 2025-06-21,13:14:23.000,172,11080907,114365,0,1750511662,13877.162643669995,37.926363270002184,52997.261064 2025-06-21,13:14:24.000,172,11080888,114445,0,1750511663,13877.142434739995,38.01095283000177,52997.28202536 2025-06-21,13:14:25.000,172,11080920,114445,0,1750511664,13877.162643669995,38.20832846999838,52997.21914128001 2025-06-21,13:14:26.000,172,11080910,114485,0,1750511665,13877.182852599995,38.34226194000075,52997.21914128001 2025-06-21,13:14:27.000,172,11080910,114485,0,1750511666,13877.17611629,38.511441059999925,52997.16324432 2025-06-21,13:14:28.000,172,11080933,114245,0,1750511667,13877.23000676999,38.66652192000038,52997.21914128001 2025-06-21,13:14:29.000,172,11080847,114525,0,1750511668,13877.23674308,38.786357130004035,52997.226128400005 2025-06-21,13:14:30.000,172,11080965,114445,0,1750511669,13877.25695201,38.927339729998494,52997.261064 2025-06-21,13:14:31.000,172,11080904,114164,0,1750511670,13877.25695201,38.955536250003206,52997.226128400005 2025-06-21,13:14:32.000,172,11080878,114245,0,1750511671,13877.290633559991,39.06127320000087,52997.1911928 2025-06-21,13:14:33.000,172,11080968,114525,0,1750511672,13877.331051419991,39.16701014999853,52997.24010264 2025-06-21,13:14:34.000,172,11080945,113965,0,1750511673,13877.357996660001,39.21635406000132,52997.226128400005 2025-06-21,13:14:35.000,172,11080955,114405,0,1750511674,13877.445568689996,39.29389449000155,52997.19817992001 2025-06-21,13:14:36.000,172,11080927,114485,0,1750511675,13877.445568689996,39.35733666000306,52997.17023144001 2025-06-21,13:14:37.000,172,11080889,114325,0,1750511676,13877.492722859992,39.39258230999985,52997.20516704 2025-06-21,13:14:38.000,172,11080940,114365,0,1750511677,13877.627449059997,39.378484050001134,52997.1911928 2025-06-21,13:14:39.000,172,11080890,114365,0,1750511678,13877.661130610002,39.35733666000306,52997.21914128001 2025-06-21,13:14:40.000,172,11080941,114405,0,1750511679,13877.849747289998,39.3361892699977,52997.20516704 2025-06-21,13:14:41.000,172,11080949,114685,0,1750511680,13877.930583009998,39.25864884000475,52997.275038240005 2025-06-21,13:14:42.000,172,11080884,114365,0,1750511681,13878.058572899994,39.202255800002604,52997.28202536 2025-06-21,13:14:43.000,172,11080920,114405,0,1750511682,13878.25392589,39.12471537000238,52997.31696096001 2025-06-21,13:14:44.000,172,11080865,114485,0,1750511683,13878.35497054,39.05422407000151,52997.37285792 2025-06-21,13:14:45.000,172,11080909,114325,0,1750511684,13878.543587219996,38.97668364000128,52997.35189656 2025-06-21,13:14:46.000,172,11080941,114565,0,1750511685,13878.651368179992,38.913241469999775,52997.40779352 2025-06-21,13:14:47.000,172,11080950,114325,0,1750511686,13878.779358070002,38.84979929999827,52997.47766472 2025-06-21,13:14:48.000,172,11080897,114325,0,1750511687,13878.880402720002,38.793406260003394,52997.49862608 2025-06-21,13:14:49.000,172,11080829,114365,0,1750511688,13878.988183679998,38.77225886999804,52997.55452304001 2025-06-21,13:14:50.000,172,11080856,114205,0,1750511689,13879.048810469998,38.72291496000253,52997.58247152001 2025-06-21,13:14:51.000,172,11080922,114445,0,1750511690,13879.102700949989,38.737013220001245,52997.52657456 2025-06-21,13:14:52.000,172,11080906,114405,0,1750511691,13879.170064049998,38.76520973999868,52997.56849728 2025-06-21,13:14:53.000,172,11080922,114645,0,1750511692,13879.230690839999,38.793406260003394,52997.631381360006 2025-06-21,13:14:54.000,172,11080901,114445,0,1750511693,13879.32499917999,38.80045539000275,52997.70823968 2025-06-21,13:14:55.000,172,11080945,114365,0,1750511694,13879.419307519995,38.75111147999996,52997.76413664 2025-06-21,13:14:56.000,172,11080946,114365,0,1750511695,13879.54729740999,38.75816060999932,52997.77112376001 2025-06-21,13:14:57.000,172,11080941,114164,0,1750511696,13879.71570516,38.77225886999804,52997.847982080006 2025-06-21,13:14:58.000,172,11080888,114325,0,1750511697,13879.789804569991,38.694718439997814,52997.86894344001 2025-06-21,13:14:59.000,172,11080908,114325,0,1750511698,13879.843695049996,38.694718439997814,52997.96676312001 2025-06-21,13:15:00.000,172,11080937,114164,0,1750511699,13879.823486119996,38.70881670000381,52997.93881464001 2025-06-21,13:15:01.000,172,11080951,114325,0,1750511700,13879.870640289992,38.65947279000102,52998.05060856 2025-06-21,13:15:02.000,172,11080869,114405,0,1750511701,13879.884112909996,38.65242366000166,52998.04362144 2025-06-21,13:15:03.000,172,11080940,114365,0,1750511702,13879.924530769997,38.62422714000422,52998.12047976 2025-06-21,13:15:04.000,172,11080846,114325,0,1750511703,13879.985157559997,38.53963758000464,52998.13445400001 2025-06-21,13:15:05.000,172,11080925,114445,0,1750511704,13880.092938519992,38.4339006299997,52998.13445400001 2025-06-21,13:15:06.000,172,11080955,114525,0,1750511705,13880.200719480003,38.34931107000011,52998.2392608 2025-06-21,13:15:07.000,172,11080883,114525,0,1750511706,13880.274818889993,38.30701629000396,52998.21131232 2025-06-21,13:15:08.000,172,11080880,114285,0,1750511707,13880.348918299998,38.285868899998604,52998.25323504001 2025-06-21,13:15:09.000,172,11080871,114485,0,1750511708,13880.510589739999,38.271770639999886,52998.28817064 2025-06-21,13:15:10.000,172,11080929,114445,0,1750511709,13880.577952839994,38.23652499000309,52998.32310624001 2025-06-21,13:15:11.000,172,11080932,114285,0,1750511710,13880.60489807999,38.22947586000373,52998.32310624001 2025-06-21,13:15:12.000,172,11080915,114525,0,1750511711,13880.72615165999,38.1871810800003,52998.42791304 2025-06-21,13:15:13.000,172,11080901,114565,0,1750511712,13880.739624279995,38.20127933999902,52998.448874400005 2025-06-21,13:15:14.000,172,11080902,114445,0,1750511713,13880.76656951999,38.20832846999838,52998.44188728001 2025-06-21,13:15:15.000,172,11080885,114485,0,1750511714,13880.82719630999,38.22242673000437,52998.497784240004 2025-06-21,13:15:16.000,172,11080938,114685,0,1750511715,13880.82719630999,38.24357412000245,52998.50477136 2025-06-21,13:15:17.000,172,11080936,114605,0,1750511716,13880.87435048,38.285868899998604,52998.54669408 2025-06-21,13:15:18.000,172,11080900,114565,0,1750511717,13880.91476834,38.26472151000053,52998.616565280005 2025-06-21,13:15:19.000,172,11080953,114285,0,1750511718,13880.941713579996,38.30701629000396,52998.63053952001 2025-06-21,13:15:20.000,172,11080957,114365,0,1750511719,13881.002340369996,38.34226194000075,52998.65150088 2025-06-21,13:15:21.000,172,11080891,114365,0,1750511720,13881.049494539991,38.384556720004184,52998.67246224 2025-06-21,13:15:22.000,172,11080931,114685,0,1750511721,13881.089912399992,38.504391930000565,52998.735346320005 2025-06-21,13:15:23.000,172,11080915,114285,0,1750511722,13881.076439780001,38.553735840003355,52998.77726904001 2025-06-21,13:15:24.000,172,11080879,114525,0,1750511723,13881.103385019996,38.553735840003355,52998.79823040001 2025-06-21,13:15:25.000,172,11080947,114525,0,1750511724,13881.083176089996,38.546686710003996,52998.81919176 2025-06-21,13:15:26.000,172,11080881,114365,0,1750511725,13881.062967159996,38.560784970002715,52998.87508872001 2025-06-21,13:15:27.000,172,11080967,114365,0,1750511726,13881.123593949997,38.504391930000565,52998.9379728 2025-06-21,13:15:28.000,172,11080957,114565,0,1750511727,13881.103385019996,38.504391930000565,52998.98688264 2025-06-21,13:15:29.000,172,11080919,114445,0,1750511728,13881.083176089996,38.497342800001206,52998.97290840001 2025-06-21,13:15:30.000,172,11080934,114565,0,1750511729,13881.096648710001,38.560784970002715,52998.97290840001 2025-06-21,13:15:31.000,172,11080900,114445,0,1750511730,13881.103385019996,38.58193236000079,52999.007844 2025-06-21,13:15:32.000,172,11080906,114405,0,1750511731,13881.116857640001,38.63127627000358,52999.02880536 2025-06-21,13:15:33.000,172,11080917,114765,0,1750511732,13881.110121329992,38.66652192000038,52999.04976672 2025-06-21,13:15:34.000,172,11080876,114285,0,1750511733,13881.123593949997,38.737013220001245,52999.0777152 2025-06-21,13:15:35.000,172,11080966,114565,0,1750511734,13881.170748119992,38.744062350000604,52999.10566368 2025-06-21,13:15:36.000,172,11080892,114805,0,1750511735,13881.244847529997,38.786357130004035,52999.15457352 2025-06-21,13:15:37.000,172,11080929,114365,0,1750511736,13881.312210629992,38.86389756000426,52999.11265080001 2025-06-21,13:15:38.000,172,11080921,114565,0,1750511737,13881.379573730002,38.89914321000106,52999.1475864 2025-06-21,13:15:39.000,172,11080949,114565,0,1750511738,13881.345892179997,38.927339729998494,52999.21047048001 2025-06-21,13:15:40.000,172,11080900,114325,0,1750511739,13881.339155870002,38.94848712000385,52999.2174576 2025-06-21,13:15:41.000,172,11080893,114485,0,1750511740,13881.305474319997,38.94143799000449,52999.27335456 2025-06-21,13:15:42.000,172,11080873,114525,0,1750511741,13881.305474319997,38.89914321000106,52999.30829016001 2025-06-21,13:15:43.000,172,11080884,114445,0,1750511742,13881.312210629992,38.927339729998494,52999.25938032001 2025-06-21,13:15:44.000,172,11080893,114565,0,1750511743,13881.325683249997,38.87799582000298,52999.24540608 2025-06-21,13:15:45.000,172,11080905,114164,0,1750511744,13881.325683249997,38.81455365000147,52999.2523932 2025-06-21,13:15:46.000,172,11080946,114164,0,1750511745,13881.244847529997,38.76520973999868,52999.30829016001 2025-06-21,13:15:47.000,172,11080871,114605,0,1750511746,13881.157275500002,38.737013220001245,52999.287328800005 2025-06-21,13:15:48.000,172,11080922,114445,0,1750511747,13881.130330259992,38.67357104999974,52999.287328800005 2025-06-21,13:15:49.000,172,11080893,114405,0,1750511748,13881.069703469992,38.63127627000358,52999.26636744 2025-06-21,13:15:50.000,172,11080953,114405,0,1750511749,13881.029285609991,38.532588449998,52999.30130304001 2025-06-21,13:15:51.000,172,11080919,114365,0,1750511750,13880.961922509996,38.52553931999864,52999.30829016001 2025-06-21,13:15:52.000,172,11080946,114565,0,1750511751,13880.961922509996,38.48324454000249,52999.34322576 2025-06-21,13:15:53.000,172,11080885,114565,0,1750511752,13880.941713579996,38.47619541000313,52999.3222644 2025-06-21,13:15:54.000,172,11080905,114365,0,1750511753,13880.89455941,38.41980237000098,52999.287328800005 2025-06-21,13:15:55.000,172,11080944,114445,0,1750511754,13880.93497727,38.42685150000034,52999.30130304001 2025-06-21,13:15:56.000,172,11080933,114445,0,1750511755,13881.002340369996,38.44094975999906,52999.28034168001 2025-06-21,13:15:57.000,172,11080906,114405,0,1750511756,13880.968658819991,38.518490189999284,52999.3222644 2025-06-21,13:15:58.000,172,11080853,114285,0,1750511757,13880.961922509996,38.567834100002074,52999.34322576 2025-06-21,13:15:59.000,172,11080893,114085,0,1750511758,13880.901295719996,38.67357104999974,52999.30130304001 2025-06-21,13:16:00.000,172,11080920,114485,0,1750511759,13880.881086789996,38.77225886999804,52999.27335456 2025-06-21,13:16:01.000,172,11080955,114405,0,1750511760,13880.921504649996,38.88504495000234,52999.29431592 2025-06-21,13:16:02.000,172,11080964,114565,0,1750511761,13880.948449889991,38.94848712000385,52999.30829016001 2025-06-21,13:16:03.000,172,11080900,114405,0,1750511762,13880.961922509996,38.99783102999936,52999.37117424 2025-06-21,13:16:04.000,172,11080921,114245,0,1750511763,13881.002340369996,38.9907819,52999.31527728 2025-06-21,13:16:05.000,172,11080971,114605,0,1750511764,13881.049494539991,39.01192928999808,52999.30829016001 2025-06-21,13:16:06.000,172,11080905,114725,0,1750511765,13881.143802879997,38.97668364000128,52999.357200000006 2025-06-21,13:16:07.000,172,11080922,114405,0,1750511766,13881.184220739997,38.9907819,52999.36418712 2025-06-21,13:16:08.000,172,11080875,114805,0,1750511767,13881.265056459997,38.98373277000064,52999.3921356 2025-06-21,13:16:09.000,172,11080914,114485,0,1750511768,13881.332419559993,38.955536250003206,52999.42008408 2025-06-21,13:16:10.000,172,11080878,114405,0,1750511769,13881.366101109998,38.962585380002565,52999.38514848 2025-06-21,13:16:11.000,172,11080914,114525,0,1750511770,13881.393046349993,38.962585380002565,52999.42707120001 2025-06-21,13:16:12.000,172,11080866,114645,0,1750511771,13881.453673139993,38.97668364000128,52999.503929520004 2025-06-21,13:16:13.000,172,11080889,114645,0,1750511772,13881.500827309988,38.99783102999936,52999.53886512 2025-06-21,13:16:14.000,172,11080890,114045,0,1750511773,13881.554717789993,39.03307668000343,52999.531878 2025-06-21,13:16:15.000,172,11080882,114405,0,1750511774,13881.561454099989,39.08242058999895,52999.51790376001 2025-06-21,13:16:16.000,172,11080878,114645,0,1750511775,13881.662498749989,39.138813630001096,52999.55283936 2025-06-21,13:16:17.000,172,11080884,114285,0,1750511776,13881.696180299994,39.13176450000174,52999.573800720005 2025-06-21,13:16:18.000,172,11080863,114405,0,1750511777,13881.736598159994,39.11766624000302,52999.60873632 2025-06-21,13:16:19.000,172,11080872,114365,0,1750511778,13881.756807089994,39.181108410004526,52999.573800720005 2025-06-21,13:16:20.000,172,11080923,114765,0,1750511779,13881.689443989999,39.24455057999876,52999.60873632 2025-06-21,13:16:21.000,172,11080862,114445,0,1750511780,13881.655762439994,39.34323840000434,52999.65065904 2025-06-21,13:16:22.000,172,11080907,114285,0,1750511781,13881.642289819989,39.40668056999857,52999.68559464001 2025-06-21,13:16:23.000,172,11080928,114485,0,1750511782,13881.649026129999,39.51946665000287,52999.65065904 2025-06-21,13:16:24.000,172,11080873,114525,0,1750511783,13881.675971369994,39.554712299999665,52999.76944008 2025-06-21,13:16:25.000,172,11080904,114405,0,1750511784,13881.729861849999,39.57585968999774,52999.76944008 2025-06-21,13:16:26.000,172,11080904,114445,0,1750511785,13881.82417018999,39.61815447000117,52999.78341432001 2025-06-21,13:16:27.000,172,11080966,114245,0,1750511786,13881.878060669995,39.64635098999861,52999.80437568001 2025-06-21,13:16:28.000,172,11080945,114365,0,1750511787,13881.93195115,39.68864577000204,52999.80437568001 2025-06-21,13:16:29.000,172,11080876,114445,0,1750511788,13882.019523179995,39.723891419998836,52999.8462984 2025-06-21,13:16:30.000,172,11080901,114445,0,1750511789,13882.100358899996,39.730940549998195,52999.86725976 2025-06-21,13:16:31.000,172,11080882,114565,0,1750511790,13882.221612479996,39.70979316000012,52999.909182480005 2025-06-21,13:16:32.000,172,11080842,114445,0,1750511791,13882.342866059997,39.723891419998836,52999.89520824 2025-06-21,13:16:33.000,172,11080861,114325,0,1750511792,13882.470855949992,39.773235330001626,52999.96507944 2025-06-21,13:16:34.000,172,11080941,114525,0,1750511793,13882.592109529993,39.787333590000344,53000.04193776 2025-06-21,13:16:35.000,172,11080936,114565,0,1750511794,13882.632527389993,39.81553010999778,53000.04892488001 2025-06-21,13:16:36.000,172,11080881,114525,0,1750511795,13882.659472629988,39.81553010999778,53000.027963520006 2025-06-21,13:16:37.000,172,11080846,114725,0,1750511796,13882.659472629988,39.86487402000057,53000.13277032 2025-06-21,13:16:38.000,172,11080923,114325,0,1750511797,13882.612318459993,39.85782489000121,53000.18168016 2025-06-21,13:16:39.000,172,11080875,114445,0,1750511798,13882.625791079998,39.85077576000185,53000.13975744001 2025-06-21,13:16:40.000,172,11080889,114525,0,1750511799,13882.625791079998,39.87192314999993,53000.21661576001 2025-06-21,13:16:41.000,172,11080853,114405,0,1750511800,13882.571900599993,39.87192314999993,53000.244564240005 2025-06-21,13:16:42.000,172,11080835,114445,0,1750511801,13882.598845840002,39.85782489000121,53000.293474080005 2025-06-21,13:16:43.000,172,11080900,114565,0,1750511802,13882.551691669993,39.81553010999778,53000.28648696001 2025-06-21,13:16:44.000,172,11080894,114645,0,1750511803,13882.491064879992,39.787333590000344,53000.32840968 2025-06-21,13:16:45.000,172,11080933,114325,0,1750511804,13882.430438089992,39.75913707000291,53000.31443544001 2025-06-21,13:16:46.000,172,11080918,114485,0,1750511805,13882.315920820001,39.730940549998195,53000.32142256 2025-06-21,13:16:47.000,172,11080886,114405,0,1750511806,13882.228348789991,39.71684228999948,53000.3004612 2025-06-21,13:16:48.000,172,11080916,114605,0,1750511807,13882.160985689996,39.67454751000332,53000.32142256 2025-06-21,13:16:49.000,172,11080920,114485,0,1750511808,13882.04646841999,39.6604492500046,53000.32840968 2025-06-21,13:16:50.000,172,11080861,114565,0,1750511809,13881.98584162999,39.597007080003095,53000.293474080005 2025-06-21,13:16:51.000,172,11080908,114525,0,1750511810,13881.857851739995,39.56881055999838,53000.31443544001 2025-06-21,13:16:52.000,172,11080872,114525,0,1750511811,13881.76354339999,39.53356491000159,53000.32142256 2025-06-21,13:16:53.000,172,11080929,114405,0,1750511812,13881.615344579994,39.491270129998156,53000.34937104 2025-06-21,13:16:54.000,172,11080862,114365,0,1750511813,13881.500827309988,39.420778830004565,53000.32142256 2025-06-21,13:16:55.000,172,11080930,114365,0,1750511814,13881.372837419993,39.40668056999857,53000.30744832001 2025-06-21,13:16:56.000,172,11080902,114285,0,1750511815,13881.244847529997,39.371434920001775,53000.27949984 2025-06-21,13:16:57.000,172,11080922,114645,0,1750511816,13881.069703469992,39.3361892699977,53000.20962864 2025-06-21,13:16:58.000,172,11080949,114405,0,1750511817,13881.009076679991,39.34323840000434,53000.22360288 2025-06-21,13:16:59.000,172,11080879,114565,0,1750511818,13880.87435048,39.38553318000049,53000.21661576001 2025-06-21,13:17:00.000,172,11080875,114325,0,1750511819,13880.81372369,39.44192622000264,53000.23757712001 2025-06-21,13:17:01.000,172,11080923,114605,0,1750511820,13880.71267904,39.448975350002,53000.14674456001 2025-06-21,13:17:02.000,172,11080915,114405,0,1750511821,13880.658788559995,39.554712299999665,53000.174693040004 2025-06-21,13:17:03.000,172,11080922,114365,0,1750511822,13880.598161769994,39.597007080003095,53000.1607188 2025-06-21,13:17:04.000,172,11080881,114565,0,1750511823,13880.618370699995,39.63225272999989,53000.125783200005 2025-06-21,13:17:05.000,172,11080929,114525,0,1750511824,13880.598161769994,39.68159664000268,53000.06289912 2025-06-21,13:17:06.000,172,11080871,114525,0,1750511825,13880.58468914999,39.70274403000076,53000.06988624001 2025-06-21,13:17:07.000,172,11080946,114365,0,1750511826,13880.517326049994,39.70979316000012,53000.06289912 2025-06-21,13:17:08.000,172,11080873,114445,0,1750511827,13880.510589739999,39.71684228999948,53000.04892488001 2025-06-21,13:17:09.000,172,11080946,114285,0,1750511828,13880.470171879999,39.723891419998836,53000.03495064 2025-06-21,13:17:10.000,172,11080910,114325,0,1750511829,13880.449962949999,39.74503881000419,52999.958092320005 2025-06-21,13:17:11.000,172,11080936,114645,0,1750511830,13880.423017709989,39.70274403000076,52999.99302792 2025-06-21,13:17:12.000,172,11080905,114525,0,1750511831,13880.362390919989,39.70979316000012,52999.9860408 2025-06-21,13:17:13.000,172,11080904,114885,0,1750511832,13880.315236749993,39.723891419998836,52999.92315672 2025-06-21,13:17:14.000,172,11080895,114725,0,1750511833,13880.281555199988,39.75208794000355,52999.97905368001 2025-06-21,13:17:15.000,172,11080858,114285,0,1750511834,13880.241137339988,39.730940549998195,52999.97206656001 2025-06-21,13:17:16.000,172,11080902,114365,0,1750511835,13880.227664719998,39.730940549998195,52999.94411808 2025-06-21,13:17:17.000,172,11080839,114325,0,1750511836,13880.153565309993,39.74503881000419,52999.90219536001 2025-06-21,13:17:18.000,172,11080857,114405,0,1750511837,13880.227664719998,39.71684228999948,52999.909182480005 2025-06-21,13:17:19.000,172,11080922,114365,0,1750511838,13880.254609959993,39.6956949000014,52999.94411808 2025-06-21,13:17:20.000,172,11080892,114565,0,1750511839,13880.227664719998,39.67454751000332,52999.88123400001 2025-06-21,13:17:21.000,172,11080935,114245,0,1750511840,13880.295027819993,39.6604492500046,52999.9161696 2025-06-21,13:17:22.000,172,11080937,114365,0,1750511841,13880.335445679993,39.61815447000117,52999.89520824 2025-06-21,13:17:23.000,172,11080911,114405,0,1750511842,13880.328709369998,39.63930185999925,52999.839311280004 2025-06-21,13:17:24.000,172,11080868,114365,0,1750511843,13880.348918299998,39.597007080003095,52999.83232416001 2025-06-21,13:17:25.000,172,11080908,114445,0,1750511844,13880.416281399994,39.6604492500046,52999.839311280004 2025-06-21,13:17:26.000,172,11080970,114405,0,1750511845,13880.423017709989,39.70979316000012,52999.86725976 2025-06-21,13:17:27.000,172,11080930,114445,0,1750511846,13880.449962949999,39.70979316000012,52999.909182480005 2025-06-21,13:17:28.000,172,11080870,114725,0,1750511847,13880.402808779989,39.70979316000012,52999.90219536001 2025-06-21,13:17:29.000,172,11080904,114605,0,1750511848,13880.369127229998,39.71684228999948,52999.93014384001 2025-06-21,13:17:30.000,172,11080906,114125,0,1750511849,13880.328709369998,39.75208794000355,52999.85328552001 2025-06-21,13:17:31.000,172,11080956,114725,0,1750511850,13880.321973059989,39.75208794000355,52999.89520824 2025-06-21,13:17:32.000,172,11080875,114445,0,1750511851,13880.274818889993,39.73798968000483,52999.9161696 2025-06-21,13:17:33.000,172,11080853,114365,0,1750511852,13880.321973059989,39.74503881000419,52999.95110520001 2025-06-21,13:17:34.000,172,11080930,114565,0,1750511853,13880.321973059989,39.70979316000012,52999.95110520001 2025-06-21,13:17:35.000,172,11080944,114605,0,1750511854,13880.328709369998,39.730940549998195,52999.93014384001 2025-06-21,13:17:36.000,172,11080917,114645,0,1750511855,13880.321973059989,39.75208794000355,52999.92315672 2025-06-21,13:17:37.000,172,11080955,114405,0,1750511856,13880.315236749993,39.76618620000227,52999.909182480005 2025-06-21,13:17:38.000,172,11080969,114485,0,1750511857,13880.288291509998,39.80143184999906,52999.958092320005 2025-06-21,13:17:39.000,172,11080942,114405,0,1750511858,13880.247873649998,39.84372663000249,52999.94411808 2025-06-21,13:17:40.000,172,11080925,114365,0,1750511859,13880.214192099993,39.87192314999993,52999.94411808 2025-06-21,13:17:41.000,172,11080931,114525,0,1750511860,13880.234401029993,39.92831619000208,52999.96507944 2025-06-21,13:17:42.000,172,11080875,114645,0,1750511861,13880.180510550003,39.956512709999515,52999.95110520001 2025-06-21,13:17:43.000,172,11080934,114525,0,1750511862,13880.187246859998,39.998807490002946,52999.958092320005 2025-06-21,13:17:44.000,172,11080847,114365,0,1750511863,13880.167037929998,40.07634792000317,52999.958092320005 2025-06-21,13:17:45.000,172,11080934,114365,0,1750511864,13880.113147449993,40.16798661000212,53000.01398928 2025-06-21,13:17:46.000,172,11080884,114565,0,1750511865,13880.126620069997,40.21028138999827,52999.9860408 2025-06-21,13:17:47.000,172,11080924,114205,0,1750511866,13880.092938519992,40.2525761700017,53000.04892488001 2025-06-21,13:17:48.000,172,11080921,114405,0,1750511867,13880.072729589992,40.25962530000106,53000.06988624001 2025-06-21,13:17:49.000,172,11080913,114525,0,1750511868,13880.072729589992,40.27372355999978,53000.04193776 2025-06-21,13:17:50.000,172,11080941,114445,0,1750511869,13880.039048040002,40.25962530000106,53000.08386048 2025-06-21,13:17:51.000,172,11080918,114285,0,1750511870,13879.964948629997,40.26667443000042,53000.076873360005 2025-06-21,13:17:52.000,172,11080872,114485,0,1750511871,13879.924530769997,40.26667443000042,53000.04892488001 2025-06-21,13:17:53.000,172,11080881,114405,0,1750511872,13879.904321839997,40.231428780003625,53000.11180896 2025-06-21,13:17:54.000,172,11080920,114565,0,1750511873,13879.884112909996,40.245527040002344,53000.16770592001 2025-06-21,13:17:55.000,172,11080880,114645,0,1750511874,13879.850431359991,40.21733052000491,53000.1607188 2025-06-21,13:17:56.000,172,11080861,114365,0,1750511875,13879.836958740001,40.224379650004266,53000.14674456001 2025-06-21,13:17:57.000,172,11080873,114725,0,1750511876,13879.823486119996,40.16093748000276,53000.14674456001 2025-06-21,13:17:58.000,172,11080900,114405,0,1750511877,13879.789804569991,40.11159356999997,53000.25155136 2025-06-21,13:17:59.000,172,11080904,114365,0,1750511878,13879.783068259996,40.09044618000189,53000.22360288 2025-06-21,13:18:00.000,172,11080960,114725,0,1750511879,13879.722441469996,40.06929879000381,53000.23757712001 2025-06-21,13:18:01.000,172,11080852,114365,0,1750511880,13879.63486944,40.04815139999846,53000.26552560001 2025-06-21,13:18:02.000,172,11080853,114565,0,1750511881,13879.57424265,40.06929879000381,53000.27949984 2025-06-21,13:18:03.000,172,11080862,114605,0,1750511882,13879.54729740999,40.125691829998686,53000.27251272 2025-06-21,13:18:04.000,172,11080842,114205,0,1750511883,13879.540561099995,40.196183129999554,53000.31443544001 2025-06-21,13:18:05.000,172,11080882,114605,0,1750511884,13879.479934309995,40.182084870000836,53000.30744832001 2025-06-21,13:18:06.000,172,11080916,114725,0,1750511885,13879.52708847999,40.16093748000276,53000.35635816001 2025-06-21,13:18:07.000,172,11080860,114405,0,1750511886,13879.54729740999,40.14683922000404,53000.342383920004 2025-06-21,13:18:08.000,172,11080848,114725,0,1750511887,13879.62813312999,40.189134000000195,53000.32840968 2025-06-21,13:18:09.000,172,11080870,114405,0,1750511888,13879.661814679996,40.245527040002344,53000.35635816001 2025-06-21,13:18:10.000,172,11080921,114685,0,1750511889,13879.69549623,40.30192008000449,53000.39129376 2025-06-21,13:18:11.000,172,11080859,114645,0,1750511890,13879.762859329996,40.42880442000023,53000.34937104 2025-06-21,13:18:12.000,172,11080880,114445,0,1750511891,13879.769595639991,40.49224659000174,53000.42622936 2025-06-21,13:18:13.000,172,11080883,114405,0,1750511892,13879.816749810001,40.56273789000261,53000.47513920001 2025-06-21,13:18:14.000,172,11080916,114885,0,1750511893,13879.810013499991,40.68962222999835,53000.510074800004 2025-06-21,13:18:15.000,172,11080928,114285,0,1750511894,13879.843695049996,40.79535918000329,53000.510074800004 2025-06-21,13:18:16.000,172,11080908,114725,0,1750511895,13879.877376600001,40.88699787000223,53000.5450104 2025-06-21,13:18:17.000,172,11080865,114405,0,1750511896,13879.971684939992,40.992734819999896,53000.579946000005 2025-06-21,13:18:18.000,172,11080894,114445,0,1750511897,13880.032311729992,41.11257003000355,53000.59392024 2025-06-21,13:18:19.000,172,11080842,114605,0,1750511898,13880.146828999998,41.19715959000314,53000.67077856001 2025-06-21,13:18:20.000,172,11080930,114645,0,1750511899,13880.241137339988,41.288798280002084,53000.65680432 2025-06-21,13:18:21.000,172,11080877,114525,0,1750511900,13880.348918299998,41.32404392999888,53000.71968840001 2025-06-21,13:18:22.000,172,11080854,114405,0,1750511901,13880.396072469994,41.408633489998465,53000.80353384 2025-06-21,13:18:23.000,172,11080867,114765,0,1750511902,13880.537534979994,41.415682619997824,53000.80353384 2025-06-21,13:18:24.000,172,11080861,114365,0,1750511903,13880.64531593999,41.43683001000318,53000.88737928001 2025-06-21,13:18:25.000,172,11080922,114645,0,1750511904,13880.658788559995,41.465026530000614,53000.99218608 2025-06-21,13:18:26.000,172,11080895,114685,0,1750511905,13880.739624279995,41.44387914000254,53000.97122472 2025-06-21,13:18:27.000,172,11080873,114285,0,1750511906,13880.81372369,41.44387914000254,53001.04109592 2025-06-21,13:18:28.000,172,11080928,114445,0,1750511907,13880.90803202999,41.408633489998465,53001.02712168001 2025-06-21,13:18:29.000,172,11080846,114445,0,1750511908,13880.988867749991,41.408633489998465,53001.07603152001 2025-06-21,13:18:30.000,172,11080884,114445,0,1750511909,13881.089912399992,41.32404392999888,53001.18782544 2025-06-21,13:18:31.000,172,11080884,114325,0,1750511910,13881.177484430002,41.30994567000016,53001.22276104001 2025-06-21,13:18:32.000,172,11080940,114565,0,1750511911,13881.265056459997,41.24650349999865,53001.19481256001 2025-06-21,13:18:33.000,172,11080891,114245,0,1750511912,13881.352628489993,41.239454369999294,53001.299619360005 2025-06-21,13:18:34.000,172,11080913,114725,0,1750511913,13881.453673139993,41.288798280002084,53001.39743904 2025-06-21,13:18:35.000,172,11080847,114365,0,1750511914,13881.514299929993,41.288798280002084,53001.3834648 2025-06-21,13:18:36.000,172,11080965,114565,0,1750511915,13881.568190409998,41.31699479999952,53001.40442616 2025-06-21,13:18:37.000,172,11080877,114405,0,1750511916,13881.581663029989,41.35224045000359,53001.537181440006 2025-06-21,13:18:38.000,172,11080857,114365,0,1750511917,13881.649026129999,41.39453522999975,53001.56512992 2025-06-21,13:18:39.000,172,11080926,114645,0,1750511918,13881.675971369994,41.401584359999106,53001.586091280005 2025-06-21,13:18:40.000,172,11080904,114725,0,1750511919,13881.68270767999,41.49322304999805,53001.648975359996 2025-06-21,13:18:41.000,172,11080897,114285,0,1750511920,13881.68270767999,41.507321310004045,53001.71185944 2025-06-21,13:18:42.000,172,11080894,114485,0,1750511921,13881.72312553999,41.507321310004045,53001.77474352001 2025-06-21,13:18:43.000,172,11080934,114645,0,1750511922,13881.642289819989,41.507321310004045,53001.76076928 2025-06-21,13:18:44.000,172,11080852,114445,0,1750511923,13881.635553509994,41.457977400001255,53001.753782160005 2025-06-21,13:18:45.000,172,11080950,114565,0,1750511924,13881.534508859993,41.450928270001896,53001.71884656 2025-06-21,13:18:46.000,172,11080913,114565,0,1750511925,13881.413255279993,41.408633489998465,53001.8376276 2025-06-21,13:18:47.000,172,11080933,114565,0,1750511926,13881.372837419993,41.35928958000295,53001.78173064 2025-06-21,13:18:48.000,172,11080904,114405,0,1750511927,13881.238111220002,41.281749150002724,53001.816666239996 2025-06-21,13:18:49.000,172,11080854,114565,0,1750511928,13881.056230850001,41.2042087200025,53001.79570488001 2025-06-21,13:18:50.000,172,11080866,114365,0,1750511929,13880.948449889991,41.11257003000355,53001.872563200006 2025-06-21,13:18:51.000,172,11080861,114525,0,1750511930,13880.83393262,41.01388220999797,53001.87955032 2025-06-21,13:18:52.000,172,11080903,114445,0,1750511931,13880.72615165999,40.92224351999903,53001.88653744 2025-06-21,13:18:53.000,172,11080869,114205,0,1750511932,13880.60489807999,40.823555700000725,53001.84461472001 2025-06-21,13:18:54.000,172,11080853,114405,0,1750511933,13880.476908189994,40.68257309999899,53001.80967912 2025-06-21,13:18:55.000,172,11080898,114445,0,1750511934,13880.382599849989,40.47814833000302,53001.816666239996 2025-06-21,13:18:56.000,172,11080872,114405,0,1750511935,13880.261346269988,40.34421486000065,53001.71185944 2025-06-21,13:18:57.000,172,11080854,114405,0,1750511936,13880.119883760002,40.11864269999933,53001.73980792 2025-06-21,13:18:58.000,172,11080858,114125,0,1750511937,13880.039048040002,39.92831619000208,53001.71884656 2025-06-21,13:18:59.000,172,11080953,114525,0,1750511938,13879.890849219992,39.730940549998195,53001.67692384001 2025-06-21,13:19:00.000,172,11080873,114565,0,1750511939,13879.830222429991,39.52651578000223,53001.62102688 2025-06-21,13:19:02.000,172,11080918,114645,0,1750511941,13879.69549623,39.03307668000343,53001.54416856 2025-06-21,13:19:03.000,172,11080828,114405,0,1750511942,13879.641605749996,38.737013220001245,53001.53019432001 2025-06-21,13:19:04.000,172,11080862,114605,0,1750511943,13879.58771526999,38.46914628000377,53001.467310240005 2025-06-21,13:19:05.000,172,11080830,114485,0,1750511944,13879.53382479,38.22947586000373,53001.40442616 2025-06-21,13:19:06.000,172,11080951,114565,0,1750511945,13879.473198,37.9757071799977,53001.348529200004 2025-06-21,13:19:07.000,172,11080873,114445,0,1750511946,13879.38562596999,37.77128241000173,53001.35551632 2025-06-21,13:19:08.000,172,11080890,114405,0,1750511947,13879.311526559999,37.637348939999356,53001.29263224001 2025-06-21,13:19:09.000,172,11080829,114485,0,1750511948,13879.244163459989,37.475218949999544,53001.21577392 2025-06-21,13:19:10.000,172,11080920,114445,0,1750511949,13879.176800359994,37.30603983000037,53001.201799680006 2025-06-21,13:19:11.000,172,11080841,114445,0,1750511950,13879.149855119998,37.20735201000207,53001.10398000001 2025-06-21,13:19:12.000,172,11080840,114365,0,1750511951,13879.062283089988,37.09456592999777,53001.04808304 2025-06-21,13:19:13.000,172,11080856,114405,0,1750511952,13879.055546779993,37.066369410000334,53001.0690444 2025-06-21,13:19:14.000,172,11080930,114405,0,1750511953,13878.988183679998,36.95358333000331,53000.964237600005 2025-06-21,13:19:15.000,172,11080863,114565,0,1750511954,13878.961238440002,36.876042900003085,53000.94327624 2025-06-21,13:19:16.000,172,11080854,114285,0,1750511955,13878.981447370003,36.71391291000327,53000.88737928001 2025-06-21,13:19:17.000,172,11080906,114685,0,1750511956,13878.954502129993,36.601126829998975,53000.796546720005 2025-06-21,13:19:18.000,172,11080818,114285,0,1750511957,13878.947765819998,36.50948814000003,53000.810520959996 2025-06-21,13:19:19.000,172,11080845,114525,0,1750511958,13878.887139029997,36.50243901000067,53000.74064976001 2025-06-21,13:19:20.000,172,11080857,114365,0,1750511959,13878.839984860002,36.467193360003876,53000.65680432 2025-06-21,13:19:21.000,172,11080863,114725,0,1750511960,13878.738940210002,36.467193360003876,53000.62186872001 2025-06-21,13:19:22.000,172,11080933,114605,0,1750511961,13878.678313420001,36.460144230004516,53000.64283008001 2025-06-21,13:19:23.000,172,11080846,114565,0,1750511962,13878.617686630001,36.43899683999916,53000.52404904001 2025-06-21,13:19:24.000,172,11080847,114445,0,1750511963,13878.503169359996,36.38260380000429,53000.48212632001 2025-06-21,13:19:25.000,172,11080900,114565,0,1750511964,13878.402124709995,36.32621076000214,53000.510074800004 2025-06-21,13:19:26.000,172,11080820,114645,0,1750511965,13878.33476161,36.241621200002555,53000.46815208 2025-06-21,13:19:27.000,172,11080934,114485,0,1750511966,13878.29434375,36.14293338000425,53000.3703324 2025-06-21,13:19:28.000,172,11080907,114565,0,1750511967,13878.240453269995,36.10063860000082,53000.35635816001 2025-06-21,13:19:29.000,172,11080870,114405,0,1750511968,13878.22698064999,36.09358947000146,53000.342383920004 2025-06-21,13:19:30.000,172,11080835,114485,0,1750511969,13878.16635385999,36.072442080003384,53000.27251272 2025-06-21,13:19:31.000,172,11080923,114405,0,1750511970,13878.06530920999,36.05129468999803,53000.25853848 2025-06-21,13:19:32.000,172,11080899,114365,0,1750511971,13878.024891349989,36.058343820004666,53000.13975744001 2025-06-21,13:19:33.000,172,11080874,114605,0,1750511972,13878.011418729999,36.072442080003384,53000.1607188 2025-06-21,13:19:34.000,172,11080909,114645,0,1750511973,13877.964264559989,36.04424555999867,53000.125783200005 2025-06-21,13:19:35.000,172,11080908,114365,0,1750511974,13877.923846699989,36.03014729999995,53000.076873360005 2025-06-21,13:19:36.000,172,11080824,114725,0,1750511975,13877.836274669993,35.99490165000316,53000.007002160004 2025-06-21,13:19:37.000,172,11080852,114605,0,1750511976,13877.782384189988,35.94555774000037,53000.02097640001 2025-06-21,13:19:38.000,172,11080874,114725,0,1750511977,13877.715021089993,35.959655999999086,53000.00001504001 2025-06-21,13:19:39.000,172,11080880,114365,0,1750511978,13877.661130610002,35.95260686999973,52999.9860408 2025-06-21,13:19:40.000,172,11080943,114365,0,1750511979,13877.593767509992,36.04424555999867,52999.88822112 2025-06-21,13:19:41.000,172,11080891,114325,0,1750511980,13877.654394299992,36.11473685999954,52999.92315672 2025-06-21,13:19:42.000,172,11080926,114765,0,1750511981,13877.640921680002,36.206375549998484,52999.93014384001 2025-06-21,13:19:43.000,172,11080913,114525,0,1750511982,13877.647657989997,36.29096510999807,52999.86725976 2025-06-21,13:19:44.000,172,11080893,114485,0,1750511983,13877.715021089993,36.424898580000445,52999.8462984 2025-06-21,13:19:45.000,172,11080826,114485,0,1750511984,13877.715021089993,36.55178292000346,52999.83232416001 2025-06-21,13:19:46.000,172,11080920,114405,0,1750511985,13877.809329429998,36.6786672599992,52999.86725976 2025-06-21,13:19:47.000,172,11080858,114605,0,1750511986,13877.903637769989,36.7914533400035,52999.790401440005 2025-06-21,13:19:48.000,172,11080885,114525,0,1750511987,13877.964264559989,36.890141160001804,52999.790401440005 2025-06-21,13:19:49.000,172,11080892,114525,0,1750511988,13878.018155039994,36.98882898000011,52999.80437568001 2025-06-21,13:19:50.000,172,11080892,114565,0,1750511989,13878.04510027999,37.16505722999864,52999.80437568001 2025-06-21,13:19:51.000,172,11080879,114485,0,1750511990,13878.092254449999,37.277843310002936,52999.83232416001 2025-06-21,13:19:52.000,172,11080864,114725,0,1750511991,13878.11246338,37.454071560001466,52999.78341432001 2025-06-21,13:19:53.000,172,11080904,114525,0,1750511992,13878.220244339995,37.60210329000256,52999.76245296001 2025-06-21,13:19:54.000,172,11080896,114685,0,1750511993,13878.24718957999,37.77128241000173,52999.790401440005 2025-06-21,13:19:55.000,172,11080906,114725,0,1750511994,13878.27413482,37.884068489998754,52999.81834992 2025-06-21,13:19:56.000,172,11080907,114645,0,1750511995,13878.361706849995,38.00390370000241,52999.82533704 2025-06-21,13:19:57.000,172,11080882,114645,0,1750511996,13878.37517947,38.13078803999815,52999.909182480005 2025-06-21,13:19:58.000,172,11080854,114405,0,1750511997,13878.42906994999,38.25062325000181,52999.93713096 2025-06-21,13:19:59.000,172,11080876,114725,0,1750511998,13878.46948780999,38.335212810001394,52999.94411808 2025-06-21,13:20:00.000,172,11080859,114565,0,1750511999,13878.53685091,38.41980237000098,52999.99302792 2025-06-21,13:20:01.000,172,11080882,114565,0,1750512000,13878.543587219996,38.47619541000313,53000.02097640001 2025-06-21,13:20:02.000,172,11080898,114485,0,1750512001,13878.584005079996,38.567834100002074,53000.03495064 2025-06-21,13:20:03.000,172,11080843,114485,0,1750512002,13878.590741389991,38.63832540000294,53000.06988624001 2025-06-21,13:20:04.000,172,11080882,114565,0,1750512003,13878.482960429996,38.694718439997814,53000.08386048 2025-06-21,13:20:05.000,172,11080843,114445,0,1750512004,13878.48969673999,38.80045539000275,53000.11180896 2025-06-21,13:20:06.000,172,11080843,114725,0,1750512005,13878.49643305,38.913241469999775,53000.18168016 2025-06-21,13:20:07.000,172,11080837,114405,0,1750512006,13878.49643305,39.00488015999872,53000.22360288 2025-06-21,13:20:08.000,172,11080836,114405,0,1750512007,13878.48969673999,39.08242058999895,53000.195654400006 2025-06-21,13:20:09.000,172,11080865,114485,0,1750512008,13878.509905669991,39.188157540003886,53000.25853848 2025-06-21,13:20:10.000,172,11080854,114565,0,1750512009,13878.48969673999,39.24455057999876,53000.3004612 2025-06-21,13:20:11.000,172,11080868,114125,0,1750512010,13878.45601519,39.2375014499994,53000.363345280006 2025-06-21,13:20:12.000,172,11080836,114605,0,1750512011,13878.462751499996,39.24455057999876,53000.39129376 2025-06-21,13:20:13.000,172,11080924,114445,0,1750512012,13878.482960429996,39.24455057999876,53000.39828088 2025-06-21,13:20:14.000,172,11080918,114405,0,1750512013,13878.41559733,39.16701014999853,53000.38430664001 2025-06-21,13:20:15.000,172,11080852,114365,0,1750512014,13878.509905669991,39.181108410004526,53000.46815208 2025-06-21,13:20:16.000,172,11080853,114525,0,1750512015,13878.48969673999,39.15996101999917,53000.49610056 2025-06-21,13:20:17.000,172,11080837,114365,0,1750512016,13878.462751499996,39.12471537000238,53000.55199752001 2025-06-21,13:20:18.000,172,11080841,114685,0,1750512017,13878.462751499996,39.096518849997665,53000.55898464 2025-06-21,13:20:19.000,172,11080844,114485,0,1750512018,13878.48969673999,39.04012581000279,53000.57295888001 2025-06-21,13:20:20.000,172,11080898,114365,0,1750512019,13878.48969673999,38.99783102999936,53000.63584296 2025-06-21,13:20:21.000,172,11080845,114685,0,1750512020,13878.402124709995,39.04012581000279,53000.59392024 2025-06-21,13:20:22.000,172,11080863,114045,0,1750512021,13878.30781636999,38.9907819,53000.62186872001 2025-06-21,13:20:23.000,172,11080903,114525,0,1750512022,13878.23371696,39.04012581000279,53000.628855840005 2025-06-21,13:20:24.000,172,11080839,114485,0,1750512023,13878.11246338,39.05422407000151,53000.64283008001 2025-06-21,13:20:25.000,172,11080893,114605,0,1750512024,13877.977737179994,39.096518849997665,53000.66379144 2025-06-21,13:20:26.000,172,11080926,114805,0,1750512025,13877.917110389993,39.089469719998306,53000.67077856001 2025-06-21,13:20:27.000,172,11080855,114645,0,1750512026,13877.856483599993,39.02602755000407,53000.6847528 2025-06-21,13:20:28.000,172,11080874,114445,0,1750512027,13877.816065739993,38.93438885999785,53000.70571416 2025-06-21,13:20:29.000,172,11080843,114365,0,1750512028,13877.809329429998,38.84275016999891,53000.747636880005 2025-06-21,13:20:30.000,172,11080821,114565,0,1750512029,13877.782384189988,38.729964090001886,53000.698727040006 2025-06-21,13:20:31.000,172,11080908,114485,0,1750512030,13877.762175260003,38.680620179999096,53000.72667552 2025-06-21,13:20:32.000,172,11080850,114565,0,1750512031,13877.735230019993,38.63127627000358,53000.72667552 2025-06-21,13:20:33.000,172,11080912,114565,0,1750512032,13877.701548470002,38.617178010004864,53000.72667552 2025-06-21,13:20:34.000,172,11080833,114605,0,1750512033,13877.634185369992,38.57488323000143,53000.71968840001 2025-06-21,13:20:35.000,172,11080897,114525,0,1750512034,13877.539877030002,38.511441059999925,53000.698727040006 2025-06-21,13:20:36.000,172,11080878,114805,0,1750512035,13877.485986549997,38.40570411000226,53000.6847528 2025-06-21,13:20:37.000,172,11080840,114164,0,1750512036,13877.432096069992,38.2999671600046,53000.628855840005 2025-06-21,13:20:38.000,172,11080878,114525,0,1750512037,13877.378205590001,38.20832846999838,53000.67077856001 2025-06-21,13:20:39.000,172,11080907,114565,0,1750512038,13877.3175788,38.02505109000049,53000.59392024 2025-06-21,13:20:40.000,172,11080865,114725,0,1750512039,13877.27042462999,37.884068489998754,53000.64283008001 2025-06-21,13:20:41.000,172,11080803,114525,0,1750512040,13877.243479389996,37.77833154000109,53000.64283008001 2025-06-21,13:20:42.000,172,11080829,114605,0,1750512041,13877.25021569999,37.700791110000864,53000.60789448 2025-06-21,13:20:43.000,172,11080820,114605,0,1750512042,13877.23674308,37.644398069998715,53000.59392024 2025-06-21,13:20:44.000,172,11080821,114485,0,1750512043,13877.19632522,37.56685763999849,53000.579946000005 2025-06-21,13:20:45.000,172,11080864,114445,0,1750512044,13877.18958890999,37.53161199000169,53000.59392024 2025-06-21,13:20:46.000,172,11080876,114205,0,1750512045,13877.15590736,37.53866112000105,53000.56597176 2025-06-21,13:20:47.000,172,11080818,114605,0,1750512046,13877.16937997999,37.53866112000105,53000.50308768001 2025-06-21,13:20:48.000,172,11080852,114565,0,1750512047,13877.12896211999,37.57390676999785,53000.48911344 2025-06-21,13:20:49.000,172,11080880,114765,0,1750512048,13877.102016879995,37.61620155000128,53000.51706192 2025-06-21,13:20:50.000,172,11080900,114605,0,1750512049,13877.04812639999,37.637348939999356,53000.47513920001 2025-06-21,13:20:51.000,172,11080833,114445,0,1750512050,13876.99423592,37.644398069998715,53000.461164960005 2025-06-21,13:20:52.000,172,11080861,114365,0,1750512051,13876.960554369994,37.67964372000279,53000.4402036 2025-06-21,13:20:53.000,172,11080905,114645,0,1750512052,13876.98749960999,37.644398069998715,53000.41924224 2025-06-21,13:20:54.000,172,11080904,114605,0,1750512053,13877.05486271,37.644398069998715,53000.43321648001 2025-06-21,13:20:55.000,172,11080840,114605,0,1750512054,13877.041390089995,37.62325068000064,53000.39129376 2025-06-21,13:20:56.000,172,11080863,114685,0,1750512055,13877.061599019995,37.67964372000279,53000.342383920004 2025-06-21,13:20:57.000,172,11080876,114365,0,1750512056,13877.14917104999,37.700791110000864,53000.37731952 2025-06-21,13:20:58.000,172,11080881,114365,0,1750512057,13877.182852599995,37.80652805999853,53000.38430664001 2025-06-21,13:20:59.000,172,11080939,114765,0,1750512058,13877.290633559991,37.79242979999981,53000.412255120005 2025-06-21,13:21:00.000,172,11080889,114685,0,1750512059,13877.378205590001,37.79242979999981,53000.39129376 2025-06-21,13:21:01.000,172,11080912,114485,0,1750512060,13877.452304999992,37.813577189997886,53000.38430664001 2025-06-21,13:21:02.000,172,11080927,114485,0,1750512061,13877.580294890002,37.76423328000237,53000.44719072 2025-06-21,13:21:03.000,172,11080826,114485,0,1750512062,13877.748702639998,37.70784024000022,53000.363345280006 2025-06-21,13:21:04.000,172,11080845,114365,0,1750512063,13877.843010979988,37.686692850002146,53000.46815208 2025-06-21,13:21:05.000,172,11080891,114725,0,1750512064,13877.950791939998,37.65849633000471,53000.461164960005 2025-06-21,13:21:06.000,172,11080901,114485,0,1750512065,13878.06530920999,37.71488936999958,53000.51706192 2025-06-21,13:21:07.000,172,11080888,114485,0,1750512066,13878.139408619994,37.743085890004295,53000.53802328 2025-06-21,13:21:08.000,172,11080846,114445,0,1750512067,13878.20677171999,37.813577189997886,53000.6148816 2025-06-21,13:21:09.000,172,11080841,114525,0,1750512068,13878.28760743999,37.89816675000475,53000.628855840005 2025-06-21,13:21:10.000,172,11080822,114565,0,1750512069,13878.321288989995,37.94751066000026,53000.65680432 2025-06-21,13:21:11.000,172,11080852,114565,0,1750512070,13878.44927887999,38.053247609997925,53000.69173992001 2025-06-21,13:21:12.000,172,11080930,114725,0,1750512071,13878.523378289996,38.18013195000094,53000.69173992001 2025-06-21,13:21:13.000,172,11080898,114725,0,1750512072,13878.550323529991,38.31406542000332,53000.76859824001 2025-06-21,13:21:14.000,172,11080812,114605,0,1750512073,13878.658104490001,38.4339006299997,53000.80353384 2025-06-21,13:21:15.000,172,11080833,114485,0,1750512074,13878.705258659997,38.518490189999284,53000.8244952 2025-06-21,13:21:16.000,172,11080894,114805,0,1750512075,13878.732203899992,38.560784970002715,53000.87340504 2025-06-21,13:21:17.000,172,11080903,114605,0,1750512076,13878.759149140002,38.58193236000079,53000.915327760005 2025-06-21,13:21:18.000,172,11080915,114645,0,1750512077,13878.806303309997,38.58193236000079,53000.93628912001 2025-06-21,13:21:19.000,172,11080843,114365,0,1750512078,13878.799567000002,38.60307974999887,53000.95026336 2025-06-21,13:21:20.000,172,11080891,114205,0,1750512079,13878.833248549992,38.61012887999823,53000.9991732 2025-06-21,13:21:21.000,172,11080912,114405,0,1750512080,13878.880402720002,38.61012887999823,53001.02013456 2025-06-21,13:21:22.000,172,11080859,114485,0,1750512081,13878.860193790002,38.63832540000294,53001.02013456 2025-06-21,13:21:23.000,172,11080863,114365,0,1750512082,13878.900611650002,38.6453745300023,53001.10398000001 2025-06-21,13:21:24.000,172,11080875,114525,0,1750512083,13878.954502129993,38.58193236000079,53001.145902719996 2025-06-21,13:21:25.000,172,11080905,114365,0,1750512084,13878.900611650002,38.567834100002074,53001.145902719996 2025-06-21,13:21:26.000,172,11080875,114445,0,1750512085,13878.846721169997,38.504391930000565,53001.1389156 2025-06-21,13:21:27.000,172,11080897,114525,0,1750512086,13878.806303309997,38.48324454000249,53001.16686408 2025-06-21,13:21:28.000,172,11080838,114605,0,1750512087,13878.718731280002,38.42685150000034,53001.23673528 2025-06-21,13:21:29.000,172,11080917,114205,0,1750512088,13878.53685091,38.41980237000098,53001.180838320004 2025-06-21,13:21:30.000,172,11080889,114485,0,1750512089,13878.45601519,38.377507590004825,53001.1389156 2025-06-21,13:21:31.000,172,11080881,114565,0,1750512090,13878.33476161,38.42685150000034,53001.12494136001 2025-06-21,13:21:32.000,172,11080947,114565,0,1750512091,13878.25392589,38.39160585000354,53001.12494136001 2025-06-21,13:21:33.000,172,11080883,114605,0,1750512092,13878.200035409995,38.384556720004184,53001.12494136001 2025-06-21,13:21:34.000,172,11080839,114605,0,1750512093,13878.119199689994,38.455048019997776,53001.16686408 2025-06-21,13:21:35.000,172,11080851,114565,0,1750512094,13878.11246338,38.49029367000185,53001.10398000001 2025-06-21,13:21:36.000,172,11080857,114565,0,1750512095,13878.06530920999,38.532588449998,53001.07603152001 2025-06-21,13:21:37.000,172,11080819,114085,0,1750512096,13878.078781829994,38.567834100002074,53001.12494136001 2025-06-21,13:21:38.000,172,11080908,114525,0,1750512097,13877.971000869999,38.59603061999951,53001.04808304 2025-06-21,13:21:39.000,172,11080894,114485,0,1750512098,13878.004682419989,38.61012887999823,53001.04109592 2025-06-21,13:21:40.000,172,11080890,114445,0,1750512099,13877.991209799999,38.59603061999951,53001.02712168001 2025-06-21,13:21:41.000,172,11080922,114605,0,1750512100,13878.024891349989,38.567834100002074,53001.04109592 2025-06-21,13:21:42.000,172,11080853,114485,0,1750512101,13878.024891349989,38.532588449998,53001.00616032001 2025-06-21,13:21:43.000,172,11080839,114325,0,1750512102,13878.011418729999,38.46914628000377,53000.99218608 2025-06-21,13:21:44.000,172,11080897,114365,0,1750512103,13877.937319319994,38.46209715000441,53001.05507016001 2025-06-21,13:21:45.000,172,11080848,114645,0,1750512104,13877.923846699989,38.49029367000185,53000.98519896001 2025-06-21,13:21:46.000,172,11080898,114445,0,1750512105,13877.923846699989,38.497342800001206,53001.02712168001 2025-06-21,13:21:47.000,172,11080851,114365,0,1750512106,13877.957528249994,38.447998889998416,53001.02013456 2025-06-21,13:21:48.000,172,11080899,114365,0,1750512107,13877.984473489989,38.42685150000034,53001.00616032001 2025-06-21,13:21:49.000,172,11080869,114405,0,1750512108,13878.051836589999,38.41275324000162,53000.9991732 2025-06-21,13:21:50.000,172,11080882,114365,0,1750512109,13878.072045519999,38.37045845999819,53001.02013456 2025-06-21,13:21:51.000,172,11080927,114445,0,1750512110,13878.08551813999,38.335212810001394,53000.99218608 2025-06-21,13:21:52.000,172,11080874,114565,0,1750512111,13878.051836589999,38.41275324000162,53000.95725048001 2025-06-21,13:21:53.000,172,11080818,114445,0,1750512112,13878.051836589999,38.46914628000377,53001.013147440004 2025-06-21,13:21:54.000,172,11080895,114445,0,1750512113,13878.04510027999,38.560784970002715,53001.00616032001 2025-06-21,13:21:55.000,172,11080856,114525,0,1750512114,13878.004682419989,38.6453745300023,53001.05507016001 2025-06-21,13:21:56.000,172,11080810,114485,0,1750512115,13877.977737179994,38.793406260003394,53001.013147440004 2025-06-21,13:21:57.000,172,11080905,114045,0,1750512116,13877.944055629989,38.8568484300049,53001.06205728 2025-06-21,13:21:58.000,172,11080828,114645,0,1750512117,13877.903637769989,38.913241469999775,53001.05507016001 2025-06-21,13:21:59.000,172,11080842,114365,0,1750512118,13877.883428839988,38.98373277000064,53001.04808304 2025-06-21,13:22:00.000,172,11080831,114445,0,1750512119,13877.917110389993,39.01192928999808,53001.04109592 2025-06-21,13:22:01.000,172,11080954,114685,0,1750512120,13877.950791939998,39.03307668000343,53001.083018640005 2025-06-21,13:22:02.000,172,11080907,114365,0,1750512121,13878.038363969994,39.1035679800043,53001.034108800006 2025-06-21,13:22:03.000,172,11080837,114525,0,1750512122,13878.024891349989,39.138813630001096,53001.06205728 2025-06-21,13:22:04.000,172,11080895,114445,0,1750512123,13878.058572899994,39.15996101999917,53001.12494136001 2025-06-21,13:22:05.000,172,11080833,114205,0,1750512124,13878.072045519999,39.188157540003886,53001.11096712 2025-06-21,13:22:06.000,172,11080827,114245,0,1750512125,13878.10572706999,39.15996101999917,53001.09000576 2025-06-21,13:22:07.000,172,11080888,114285,0,1750512126,13878.16635385999,39.145862760000455,53001.09000576 2025-06-21,13:22:08.000,172,11080929,114565,0,1750512127,13878.260662199995,39.08242058999895,53001.12494136001 2025-06-21,13:22:09.000,172,11080876,114365,0,1750512128,13878.33476161,39.096518849997665,53001.131928480005 2025-06-21,13:22:10.000,172,11080882,114725,0,1750512129,13878.3953884,39.06832233000023,53001.131928480005 2025-06-21,13:22:11.000,172,11080901,114605,0,1750512130,13878.47622412,39.089469719998306,53001.180838320004 2025-06-21,13:22:12.000,172,11080896,114685,0,1750512131,13878.482960429996,39.15996101999917,53001.26468376 2025-06-21,13:22:13.000,172,11080884,114525,0,1750512132,13878.47622412,39.23045232000004,53001.278658 2025-06-21,13:22:14.000,172,11080847,114525,0,1750512133,13878.482960429996,39.28684536000219,53001.28564512 2025-06-21,13:22:15.000,172,11080919,114685,0,1750512134,13878.44927887999,39.329140139998344,53001.35551632 2025-06-21,13:22:16.000,172,11080924,114445,0,1750512135,13878.45601519,39.371434920001775,53001.30660648 2025-06-21,13:22:17.000,172,11080816,114685,0,1750512136,13878.44927887999,39.39258230999985,53001.313593599996 2025-06-21,13:22:18.000,172,11080942,114365,0,1750512137,13878.46948780999,39.40668056999857,53001.369490560006 2025-06-21,13:22:19.000,172,11080837,114365,0,1750512138,13878.46948780999,39.44192622000264,53001.33455496 2025-06-21,13:22:20.000,172,11080830,114405,0,1750512139,13878.563796149996,39.38553318000049,53001.36250344001 2025-06-21,13:22:21.000,172,11080864,114725,0,1750512140,13878.624422939996,39.371434920001775,53001.39743904 2025-06-21,13:22:22.000,172,11080859,114565,0,1750512141,13878.644631869996,39.371434920001775,53001.453336 2025-06-21,13:22:23.000,172,11080888,114445,0,1750512142,13878.685049729997,39.315041879999626,53001.48827160001 2025-06-21,13:22:24.000,172,11080823,114525,0,1750512143,13878.725467589997,39.26569797000411,53001.5232072 2025-06-21,13:22:25.000,172,11080874,114525,0,1750512144,13878.813039619992,39.195206670003245,53001.516220080004 2025-06-21,13:22:26.000,172,11080862,114445,0,1750512145,13878.860193790002,39.202255800002604,53001.54416856 2025-06-21,13:22:27.000,172,11080841,114365,0,1750512146,13878.907347959997,39.195206670003245,53001.56512992 2025-06-21,13:22:28.000,172,11080966,114605,0,1750512147,13878.974711059993,39.195206670003245,53001.60705264001 2025-06-21,13:22:29.000,172,11080886,114725,0,1750512148,13878.988183679998,39.20930493000196,53001.62102688 2025-06-21,13:22:30.000,172,11080866,114605,0,1750512149,13879.015128919993,39.25159970999812,53001.648975359996 2025-06-21,13:22:31.000,172,11080871,114645,0,1750512150,13878.981447370003,39.27274710000347,53001.66993672 2025-06-21,13:22:32.000,172,11080865,114365,0,1750512151,13879.021865229988,39.26569797000411,53001.71884656 2025-06-21,13:22:33.000,172,11080848,114445,0,1750512152,13879.075755709993,39.30094362000091,53001.79570488001 2025-06-21,13:22:34.000,172,11080858,115045,0,1750512153,13879.062283089988,39.30799275000027,53001.802692000005 2025-06-21,13:22:35.000,172,11080913,114805,0,1750512154,13879.129646189998,39.30799275000027,53001.851601840004 2025-06-21,13:22:36.000,172,11080867,114565,0,1750512155,13879.109437259998,39.35733666000306,53001.88653744 2025-06-21,13:22:37.000,172,11080898,114725,0,1750512156,13879.095964639993,39.39963143999921,53001.9074988 2025-06-21,13:22:38.000,172,11080850,114565,0,1750512157,13879.109437259998,39.40668056999857,53001.872563200006 2025-06-21,13:22:39.000,172,11080929,114725,0,1750512158,13879.156591429994,39.43487709000328,53001.97737 2025-06-21,13:22:40.000,172,11080863,114685,0,1750512159,13879.122909879989,39.427827960003924,53001.93544728 2025-06-21,13:22:41.000,172,11080873,114725,0,1750512160,13879.095964639993,39.420778830004565,53001.984357119996 2025-06-21,13:22:42.000,172,11080846,114605,0,1750512161,13879.042074159988,39.364385790002416,53002.03326696001 2025-06-21,13:22:43.000,172,11080864,114565,0,1750512162,13879.075755709993,39.3502875300037,53002.12409952 2025-06-21,13:22:44.000,172,11080901,114525,0,1750512163,13879.062283089988,39.364385790002416,53002.10313816 2025-06-21,13:22:45.000,172,11080809,114605,0,1750512164,13879.095964639993,39.3502875300037,53002.14506088 2025-06-21,13:22:46.000,172,11080890,114485,0,1750512165,13879.163327739989,39.34323840000434,53002.15903512001 2025-06-21,13:22:47.000,172,11080860,114765,0,1750512166,13879.149855119998,39.29389449000155,53002.1171124 2025-06-21,13:22:48.000,172,11080826,114605,0,1750512167,13879.210481909999,39.2375014499994,53002.17300936 2025-06-21,13:22:49.000,172,11080854,114805,0,1750512168,13879.223954529989,39.181108410004526,53002.186983600004 2025-06-21,13:22:50.000,172,11080893,114645,0,1750512169,13879.244163459989,39.096518849997665,53002.24288056 2025-06-21,13:22:51.000,172,11080918,114685,0,1750512170,13879.203745599989,39.01192928999808,53002.26384192 2025-06-21,13:22:52.000,172,11080875,114485,0,1750512171,13879.149855119998,38.87094669000362,53002.27082904 2025-06-21,13:22:53.000,172,11080908,114725,0,1750512172,13879.069019399998,38.70881670000381,53002.27781616001 2025-06-21,13:22:54.000,172,11080898,114485,0,1750512173,13878.994919989993,38.52553931999864,53002.319738879996 2025-06-21,13:22:55.000,172,11080923,114365,0,1750512174,13878.967974749998,38.34931107000011,53002.29877752001 2025-06-21,13:22:56.000,172,11080859,114365,0,1750512175,13878.954502129993,38.23652499000309,53002.319738879996 2025-06-21,13:22:57.000,172,11080950,114405,0,1750512176,13878.920820580002,38.13783717000479,53002.2917904 2025-06-21,13:22:58.000,172,11080862,114565,0,1750512177,13878.866930099997,38.06734587000392,53002.33371312 2025-06-21,13:22:59.000,172,11080879,114725,0,1750512178,13878.813039619992,38.01095283000177,53002.26384192 2025-06-21,13:23:00.000,172,11080914,114725,0,1750512179,13878.772621759992,37.933412400001544,53002.27082904 2025-06-21,13:23:01.000,172,11080862,114605,0,1750512180,13878.718731280002,37.884068489998754,53002.23589344 2025-06-21,13:23:02.000,172,11080856,114605,0,1750512181,13878.678313420001,37.82062632000452,53002.24288056 2025-06-21,13:23:03.000,172,11080917,114605,0,1750512182,13878.631159249991,37.79947892999917,53002.207944960006 2025-06-21,13:23:04.000,172,11080870,114485,0,1750512183,13878.523378289996,37.77833154000109,53002.24288056 2025-06-21,13:23:05.000,172,11080764,114605,0,1750512184,13878.48969673999,37.71488936999958,53002.20095784001 2025-06-21,13:23:06.000,172,11080886,114605,0,1750512185,13878.46948780999,37.66554546000407,53002.19397072 2025-06-21,13:23:07.000,172,11080889,114285,0,1750512186,13878.43580626,37.67964372000279,53002.15903512001 2025-06-21,13:23:08.000,172,11080870,114525,0,1750512187,13878.341497919995,37.61620155000128,53002.11012528001 2025-06-21,13:23:09.000,172,11080940,114365,0,1750512188,13878.260662199995,37.58095590000448,53002.17300936 2025-06-21,13:23:10.000,172,11080853,114445,0,1750512189,13878.23371696,37.503415470004256,53002.10313816 2025-06-21,13:23:11.000,172,11080806,114565,0,1750512190,13878.14614492999,37.43997330000275,53002.06820256 2025-06-21,13:23:12.000,172,11080887,114525,0,1750512191,13878.06530920999,37.39767851999932,53002.07518968 2025-06-21,13:23:13.000,172,11080872,114565,0,1750512192,13877.964264559989,37.3835802600006,53002.03326696001 2025-06-21,13:23:14.000,172,11080931,114765,0,1750512193,13877.856483599993,37.39062938999996,53002.00531848 2025-06-21,13:23:15.000,172,11080861,114725,0,1750512194,13877.735230019993,37.35538374000316,53002.03326696001 2025-06-21,13:23:16.000,172,11080888,114685,0,1750512195,13877.640921680002,37.284892440002295,53001.93544728 2025-06-21,13:23:17.000,172,11080923,114525,0,1750512196,13877.499459170002,37.235548529999505,53001.970382880005 2025-06-21,13:23:18.000,172,11080865,114685,0,1750512197,13877.378205590001,37.172106359998,53001.89352456001 2025-06-21,13:23:19.000,172,11080910,114605,0,1750512198,13877.25695201,37.066369410000334,53001.88653744 2025-06-21,13:23:20.000,172,11080807,114565,0,1750512199,13877.182852599995,36.98177985000075,53001.816666239996 2025-06-21,13:23:21.000,172,11080891,114605,0,1750512200,13877.04812639999,36.89719029000116,53001.83064048 2025-06-21,13:23:22.000,172,11080869,114605,0,1750512201,13876.99423592,36.85489550999773,53001.73980792 2025-06-21,13:23:23.000,172,11080865,114645,0,1750512202,13876.86624602999,36.79850247000286,53001.65596248001 2025-06-21,13:23:24.000,172,11080899,114445,0,1750512203,13876.778673999994,36.840797249999014,53001.62801400001 2025-06-21,13:23:25.000,172,11080924,114164,0,1750512204,13876.677629349993,36.868993770003726,53001.64198824 2025-06-21,13:23:26.000,172,11080937,114605,0,1750512205,13876.529430529998,36.868993770003726,53001.55115568 2025-06-21,13:23:27.000,172,11080907,114765,0,1750512206,13876.421649570002,36.81260073000158,53001.60006552 2025-06-21,13:23:28.000,172,11080917,114725,0,1750512207,13876.367759089997,36.79850247000286,53001.537181440006 2025-06-21,13:23:29.000,172,11080905,114485,0,1750512208,13876.286923369997,36.79850247000286,53001.43237464 2025-06-21,13:23:30.000,172,11080933,114605,0,1750512209,13876.266714439997,36.74210943000071,53001.46032312001 2025-06-21,13:23:31.000,172,11080913,114605,0,1750512210,13876.307132299997,36.699814650004555,53001.40442616 2025-06-21,13:23:32.000,172,11080864,114365,0,1750512211,13876.354286469992,36.706863780003914,53001.39743904 2025-06-21,13:23:33.000,172,11080872,114645,0,1750512212,13876.381231710002,36.72801117000199,53001.35551632 2025-06-21,13:23:34.000,172,11080837,114485,0,1750512213,13876.414913259992,36.706863780003914,53001.32756784 2025-06-21,13:23:35.000,172,11080913,114605,0,1750512214,13876.414913259992,36.81260073000158,53001.313593599996 2025-06-21,13:23:36.000,172,11080824,114685,0,1750512215,13876.394704329992,36.84784637999837,53001.23673528 2025-06-21,13:23:37.000,172,11080912,114805,0,1750512216,13876.374495399992,36.96768159000203,53001.28564512 2025-06-21,13:23:38.000,172,11080892,114405,0,1750512217,13876.354286469992,37.0381728900029,53001.21577392 2025-06-21,13:23:39.000,172,11080928,114565,0,1750512218,13876.313868609992,37.14390984000056,53001.2087868 2025-06-21,13:23:40.000,172,11080920,114685,0,1750512219,13876.280187060001,37.19325375000335,53001.145902719996 2025-06-21,13:23:41.000,172,11080872,114725,0,1750512220,13876.246505509996,37.29899070000101,53001.131928480005 2025-06-21,13:23:42.000,172,11080945,114405,0,1750512221,13876.212823959992,37.33423634999781,53001.15987696 2025-06-21,13:23:43.000,172,11080859,114645,0,1750512222,13876.145460859996,37.43997330000275,53001.145902719996 2025-06-21,13:23:44.000,172,11080892,114725,0,1750512223,13876.11851562,37.55275937999977,53001.09000576 2025-06-21,13:23:45.000,172,11080888,114525,0,1750512224,13876.044416209996,37.5950541600032,53001.12494136001 2025-06-21,13:23:46.000,172,11080837,114565,0,1750512225,13875.963580489995,37.61620155000128,53001.0690444 2025-06-21,13:23:47.000,172,11080869,114405,0,1750512226,13875.87600846,37.67259459000343,53001.09000576 2025-06-21,13:23:48.000,172,11080902,114325,0,1750512227,13875.87600846,37.7289876299983,53001.1389156 2025-06-21,13:23:49.000,172,11080886,114325,0,1750512228,13875.8355906,37.80652805999853,53001.0690444 2025-06-21,13:23:50.000,172,11080884,114725,0,1750512229,13875.822117979995,37.79947892999917,53001.09000576 2025-06-21,13:23:51.000,172,11080884,114805,0,1750512230,13875.781700119995,37.884068489998754,53001.0690444 2025-06-21,13:23:52.000,172,11080821,114805,0,1750512231,13875.80864535999,37.98275631000433,53001.04109592 2025-06-21,13:23:53.000,172,11080889,114725,0,1750512232,13875.78843642999,38.00390370000241,53001.034108800006 2025-06-21,13:23:54.000,172,11080847,114765,0,1750512233,13875.741282259994,38.11668977999943,53001.06205728 2025-06-21,13:23:55.000,172,11080881,114525,0,1750512234,13875.69412809,38.144886300004146,53001.013147440004 2025-06-21,13:23:56.000,172,11080873,114365,0,1750512235,13875.673919159999,38.19423020999966,53001.04808304 2025-06-21,13:23:57.000,172,11080900,114525,0,1750512236,13875.660446539994,38.25062325000181,53001.05507016001 2025-06-21,13:23:58.000,172,11080884,114325,0,1750512237,13875.660446539994,38.278819769999245,53001.09000576 2025-06-21,13:23:59.000,172,11080890,114645,0,1750512238,13875.640237609994,38.25062325000181,53001.02712168001 2025-06-21,13:24:00.000,172,11080903,114725,0,1750512239,13875.73454595,38.19423020999966,53001.034108800006 2025-06-21,13:24:01.000,172,11080849,114805,0,1750512240,13875.741282259994,38.17308282000158,53001.083018640005 2025-06-21,13:24:02.000,172,11080847,114405,0,1750512241,13875.761491189995,38.109640650000074,53001.07603152001 2025-06-21,13:24:03.000,172,11080907,114685,0,1750512242,13875.76822749999,38.102591520000715,53001.09699288 2025-06-21,13:24:04.000,172,11080871,114565,0,1750512243,13875.721073329994,38.16603369000222,53001.11096712 2025-06-21,13:24:05.000,172,11080867,114725,0,1750512244,13875.77496381,38.17308282000158,53001.11096712 2025-06-21,13:24:06.000,172,11080844,114765,0,1750512245,13875.781700119995,38.24357412000245,53001.1389156 2025-06-21,13:24:07.000,172,11080861,114565,0,1750512246,13875.78843642999,38.34931107000011,53001.15987696 2025-06-21,13:24:08.000,172,11080839,114725,0,1750512247,13875.77496381,38.447998889998416,53001.18782544 2025-06-21,13:24:09.000,172,11080868,114725,0,1750512248,13875.76822749999,38.546686710003996,53001.145902719996 2025-06-21,13:24:10.000,172,11080828,114485,0,1750512249,13875.77496381,38.617178010004864,53001.2087868 2025-06-21,13:24:11.000,172,11080929,114365,0,1750512250,13875.81538167,38.729964090001886,53001.18782544 2025-06-21,13:24:12.000,172,11080910,114725,0,1750512251,13875.82885428999,38.779308000004676,53001.17385120001 2025-06-21,13:24:13.000,172,11080852,114645,0,1750512252,13875.88948107999,38.86389756000426,53001.2087868 2025-06-21,13:24:14.000,172,11080828,114525,0,1750512253,13875.90969000999,38.920290599999134,53001.27167088001 2025-06-21,13:24:15.000,172,11080848,114645,0,1750512254,13875.89621739,39.02602755000407,53001.30660648 2025-06-21,13:24:16.000,172,11080914,114725,0,1750512255,13875.97705311,39.11766624000302,53001.30660648 2025-06-21,13:24:17.000,172,11080880,114525,0,1750512256,13875.943371559995,39.15996101999917,53001.37647768 2025-06-21,13:24:18.000,172,11080849,114605,0,1750512257,13875.983789419995,39.145862760000455,53001.40442616 2025-06-21,13:24:19.000,172,11080902,114605,0,1750512258,13875.963580489995,39.17405927999789,53001.467310240005 2025-06-21,13:24:20.000,172,11080889,114525,0,1750512259,13875.97705311,39.21635406000132,53001.453336 2025-06-21,13:24:21.000,172,11080828,114765,0,1750512260,13876.024207279996,39.24455057999876,53001.43936176001 2025-06-21,13:24:22.000,172,11080862,114485,0,1750512261,13875.97705311,39.30799275000027,53001.48827160001 2025-06-21,13:24:23.000,172,11080855,114525,0,1750512262,13875.963580489995,39.38553318000049,53001.54416856 2025-06-21,13:24:24.000,172,11080868,114525,0,1750512263,13875.882744769995,39.364385790002416,53001.5930784 2025-06-21,13:24:25.000,172,11080917,114725,0,1750512264,13875.84906321999,39.378484050001134,53001.60006552 2025-06-21,13:24:26.000,172,11080798,114565,0,1750512265,13875.801909049995,39.364385790002416,53001.66993672 2025-06-21,13:24:27.000,172,11080871,114365,0,1750512266,13875.781700119995,39.30799275000027,53001.6629496 2025-06-21,13:24:28.000,172,11080878,114605,0,1750512267,13875.72780963999,39.315041879999626,53001.635001120005 2025-06-21,13:24:29.000,172,11080878,114605,0,1750512268,13875.68739177999,39.30094362000091,53001.69788520001 2025-06-21,13:24:30.000,172,11080834,114685,0,1750512269,13875.70760070999,39.24455057999876,53001.683910960004 2025-06-21,13:24:31.000,172,11080823,114605,0,1750512270,13875.620028679994,39.25159970999812,53001.71884656 2025-06-21,13:24:32.000,172,11080872,114285,0,1750512271,13875.532456649998,39.24455057999876,53001.753782160005 2025-06-21,13:24:33.000,172,11080830,114765,0,1750512272,13875.458357239993,39.25159970999812,53001.78871776 2025-06-21,13:24:34.000,172,11080850,114605,0,1750512273,13875.411203069998,39.2375014499994,53001.7677564 2025-06-21,13:24:35.000,172,11080837,114685,0,1750512274,13875.370785209998,39.29389449000155,53001.704872320006 2025-06-21,13:24:36.000,172,11080898,114605,0,1750512275,13875.364048899988,39.315041879999626,53001.704872320006 2025-06-21,13:24:37.000,172,11080843,114485,0,1750512276,13875.337103659993,39.34323840000434,53001.77474352001 2025-06-21,13:24:38.000,172,11080840,114685,0,1750512277,13875.303422110002,39.29389449000155,53001.74679504001 2025-06-21,13:24:39.000,172,11080880,115125,0,1750512278,13875.303422110002,39.25864884000475,53001.802692000005 2025-06-21,13:24:40.000,172,11080880,114565,0,1750512279,13875.296685799993,39.22340319000068,53001.77474352001 2025-06-21,13:24:41.000,172,11080845,114405,0,1750512280,13875.303422110002,39.21635406000132,53001.802692000005 2025-06-21,13:24:42.000,172,11080856,114365,0,1750512281,13875.377521519993,39.195206670003245,53001.78871776 2025-06-21,13:24:43.000,172,11080853,114565,0,1750512282,13875.431411999998,39.202255800002604,53001.802692000005 2025-06-21,13:24:44.000,172,11080885,114685,0,1750512283,13875.370785209998,39.24455057999876,53001.83064048 2025-06-21,13:24:45.000,172,11080862,114685,0,1750512284,13875.370785209998,39.25159970999812,53001.82365336001 2025-06-21,13:24:46.000,172,11080890,114645,0,1750512285,13875.323631040003,39.26569797000411,53001.83064048 2025-06-21,13:24:47.000,172,11080874,114445,0,1750512286,13875.289949489998,39.188157540003886,53001.851601840004 2025-06-21,13:24:48.000,172,11080837,114685,0,1750512287,13875.229322699997,39.202255800002604,53001.8376276 2025-06-21,13:24:49.000,172,11080911,114445,0,1750512288,13875.316894729993,39.17405927999789,53001.83064048 2025-06-21,13:24:50.000,172,11080851,114765,0,1750512289,13875.370785209998,39.13176450000174,53001.82365336001 2025-06-21,13:24:51.000,172,11080843,114365,0,1750512290,13875.384257829988,39.1035679800043,53001.83064048 2025-06-21,13:24:52.000,172,11080884,114565,0,1750512291,13875.444884619988,39.08242058999895,53001.87955032 2025-06-21,13:24:53.000,172,11080900,114405,0,1750512292,13875.451620929998,39.08242058999895,53001.851601840004 2025-06-21,13:24:54.000,172,11080860,114685,0,1750512293,13875.451620929998,39.1035679800043,53001.85858896 2025-06-21,13:24:55.000,172,11080898,114645,0,1750512294,13875.397730449993,39.20930493000196,53001.86557608001 2025-06-21,13:24:56.000,172,11080897,114445,0,1750512295,13875.343839970003,39.27274710000347,53001.851601840004 2025-06-21,13:24:57.000,172,11080907,114725,0,1750512296,13875.337103659993,39.27274710000347,53001.851601840004 2025-06-21,13:24:58.000,172,11080851,114445,0,1750512297,13875.330367349998,39.29389449000155,53001.8376276 2025-06-21,13:24:59.000,172,11080860,114525,0,1750512298,13875.289949489998,39.26569797000411,53001.85858896 2025-06-21,13:25:00.000,172,11080818,114645,0,1750512299,13875.337103659993,39.202255800002604,53001.84461472001 2025-06-21,13:25:01.000,172,11080893,114685,0,1750512300,13875.390994139998,39.11061711000366,53001.816666239996 2025-06-21,13:25:02.000,172,11080829,114405,0,1750512301,13875.404466759988,38.9907819,53001.921473040005 2025-06-21,13:25:03.000,172,11080821,114445,0,1750512302,13875.465093549989,38.955536250003206,53001.872563200006 2025-06-21,13:25:04.000,172,11080928,114525,0,1750512303,13875.485302479989,38.920290599999134,53001.89352456001 2025-06-21,13:25:05.000,172,11080872,114525,0,1750512304,13875.478566169993,38.87799582000298,53001.9074988 2025-06-21,13:25:06.000,172,11080820,114525,0,1750512305,13875.512247719998,38.84275016999891,53001.90051168 2025-06-21,13:25:07.000,172,11080860,114765,0,1750512306,13875.552665579999,38.793406260003394,53001.87955032 2025-06-21,13:25:08.000,172,11080870,114525,0,1750512307,13875.505511409989,38.729964090001886,53001.85858896 2025-06-21,13:25:09.000,172,11080919,114725,0,1750512308,13875.512247719998,38.680620179999096,53001.87955032 2025-06-21,13:25:10.000,172,11080832,114725,0,1750512309,13875.498775099994,38.67357104999974,53001.8376276 2025-06-21,13:25:11.000,172,11080826,114605,0,1750512310,13875.465093549989,38.57488323000143,53001.8376276 2025-06-21,13:25:12.000,172,11080835,114725,0,1750512311,13875.438148309993,38.560784970002715,53001.91448592001 2025-06-21,13:25:13.000,172,11080898,114645,0,1750512312,13875.417939379993,38.504391930000565,53001.88653744 2025-06-21,13:25:14.000,172,11080886,114645,0,1750512313,13875.310158419998,38.455048019997776,53001.82365336001 2025-06-21,13:25:15.000,172,11080802,114365,0,1750512314,13875.337103659993,38.3986549800029,53001.83064048 2025-06-21,13:25:16.000,172,11080858,114645,0,1750512315,13875.276476869993,38.285868899998604,53001.79570488001 2025-06-21,13:25:17.000,172,11080871,114645,0,1750512316,13875.182168530002,38.1871810800003,53001.77474352001 2025-06-21,13:25:18.000,172,11080837,114725,0,1750512317,13875.121541740002,38.144886300004146,53001.802692000005 2025-06-21,13:25:19.000,172,11080848,114565,0,1750512318,13874.980079230001,38.16603369000222,53001.802692000005 2025-06-21,13:25:20.000,172,11080847,114605,0,1750512319,13874.865561959996,38.16603369000222,53001.851601840004 2025-06-21,13:25:21.000,172,11080880,114605,0,1750512320,13874.83188040999,38.16603369000222,53001.83064048 2025-06-21,13:25:22.000,172,11080895,114725,0,1750512321,13874.75104468999,38.25062325000181,53001.79570488001 2025-06-21,13:25:23.000,172,11080868,114565,0,1750512322,13874.69715421,38.25062325000181,53001.74679504001 2025-06-21,13:25:24.000,172,11080892,114965,0,1750512323,13874.703890519995,38.26472151000053,53001.7677564 2025-06-21,13:25:25.000,172,11080890,114685,0,1750512324,13874.71062682999,38.278819769999245,53001.73980792 2025-06-21,13:25:26.000,172,11080837,114445,0,1750512325,13874.663472659995,38.29291802999796,53001.77474352001 2025-06-21,13:25:27.000,172,11080850,114445,0,1750512326,13874.65673635,38.29291802999796,53001.704872320006 2025-06-21,13:25:28.000,172,11080895,114525,0,1750512327,13874.67694528,38.285868899998604,53001.71185944 2025-06-21,13:25:29.000,172,11080894,114725,0,1750512328,13874.69715421,38.31406542000332,53001.69788520001 2025-06-21,13:25:30.000,172,11080872,114525,0,1750512329,13874.804935169996,38.30701629000396,53001.65596248001 2025-06-21,13:25:31.000,172,11080892,114725,0,1750512330,13874.905979819996,38.31406542000332,53001.69788520001 2025-06-21,13:25:32.000,172,11080881,114845,0,1750512331,13874.959870300001,38.34931107000011,53001.69788520001 2025-06-21,13:25:33.000,172,11080855,114565,0,1750512332,13875.067651259997,38.35636019999947,53001.65596248001 2025-06-21,13:25:34.000,172,11080901,114365,0,1750512333,13875.027233399996,38.35636019999947,53001.6629496 2025-06-21,13:25:35.000,172,11080853,114325,0,1750512334,13874.946397679996,38.377507590004825,53001.71884656 2025-06-21,13:25:36.000,172,11080880,114645,0,1750512335,13874.91945244,38.384556720004184,53001.71884656 2025-06-21,13:25:37.000,172,11080887,114525,0,1750512336,13874.845353029996,38.39160585000354,53001.69788520001 2025-06-21,13:25:38.000,172,11080837,114645,0,1750512337,13874.73757207,38.497342800001206,53001.64198824 2025-06-21,13:25:39.000,172,11080890,114525,0,1750512338,13874.69715421,38.53963758000464,53001.635001120005 2025-06-21,13:25:40.000,172,11080829,114525,0,1750512339,13874.69041789999,38.63127627000358,53001.67692384001 2025-06-21,13:25:41.000,172,11080836,114445,0,1750512340,13874.582636939995,38.67357104999974,53001.65596248001 2025-06-21,13:25:42.000,172,11080851,114765,0,1750512341,13874.54895538999,38.72291496000253,53001.683910960004 2025-06-21,13:25:43.000,172,11080885,114685,0,1750512342,13874.522010149994,38.786357130004035,53001.60006552 2025-06-21,13:25:44.000,172,11080838,114525,0,1750512343,13874.42770180999,38.80750452000211,53001.60006552 2025-06-21,13:25:45.000,172,11080837,114685,0,1750512344,13874.461383359994,38.86389756000426,53001.64198824 2025-06-21,13:25:46.000,172,11080893,114645,0,1750512345,13874.387283949989,38.93438885999785,53001.60705264001 2025-06-21,13:25:47.000,172,11080832,114685,0,1750512346,13874.40749287999,38.962585380002565,53001.648975359996 2025-06-21,13:25:48.000,172,11080840,114405,0,1750512347,13874.319920849994,39.01192928999808,53001.61403976 2025-06-21,13:25:49.000,172,11080842,114725,0,1750512348,13874.259294059993,39.02602755000407,53001.683910960004 2025-06-21,13:25:50.000,172,11080919,114885,0,1750512349,13874.185194649988,39.018978420004714,53001.65596248001 2025-06-21,13:25:51.000,172,11080853,114725,0,1750512350,13874.084150000002,39.05422407000151,53001.69788520001 2025-06-21,13:25:52.000,172,11080867,114525,0,1750512351,13874.016786899992,39.08242058999895,53001.69788520001 2025-06-21,13:25:53.000,172,11080832,114565,0,1750512352,13873.956160109992,39.08242058999895,53001.65596248001 2025-06-21,13:25:54.000,172,11080887,114925,0,1750512353,13873.895533319992,39.06832233000023,53001.69788520001 2025-06-21,13:25:55.000,172,11080908,114405,0,1750512354,13873.882060700002,39.04717494000215,53001.71185944 2025-06-21,13:25:56.000,172,11080829,114565,0,1750512355,13873.774279739991,39.04717494000215,53001.753782160005 2025-06-21,13:25:57.000,172,11080837,114645,0,1750512356,13873.706916639996,39.1035679800043,53001.76076928 2025-06-21,13:25:58.000,172,11080901,114725,0,1750512357,13873.626080919996,39.17405927999789,53001.76076928 2025-06-21,13:25:59.000,172,11080908,114445,0,1750512358,13873.61260829999,39.188157540003886,53001.704872320006 2025-06-21,13:26:00.000,172,11080821,114405,0,1750512359,13873.565454129995,39.27274710000347,53001.74679504001 2025-06-21,13:26:01.000,172,11080864,114685,0,1750512360,13873.4778821,39.25864884000475,53001.67692384001 2025-06-21,13:26:02.000,172,11080875,114725,0,1750512361,13873.545245199995,39.3361892699977,53001.753782160005 2025-06-21,13:26:03.000,172,11080797,114405,0,1750512362,13873.545245199995,39.30799275000027,53001.66993672 2025-06-21,13:26:04.000,172,11080879,114685,0,1750512363,13873.53850889,39.30799275000027,53001.704872320006 2025-06-21,13:26:05.000,172,11080860,114645,0,1750512364,13873.57892675,39.371434920001775,53001.7328208 2025-06-21,13:26:06.000,172,11080875,114885,0,1750512365,13873.63281722999,39.39963143999921,53001.71884656 2025-06-21,13:26:07.000,172,11080911,114765,0,1750512366,13873.686707709996,39.44192622000264,53001.73980792 2025-06-21,13:26:08.000,172,11080843,114685,0,1750512367,13873.713652949991,39.45602448000136,53001.71185944 2025-06-21,13:26:09.000,172,11080878,114605,0,1750512368,13873.801224980001,39.41372969999793,53001.74679504001 2025-06-21,13:26:10.000,172,11080894,114845,0,1750512369,13873.895533319992,39.448975350002,53001.802692000005 2025-06-21,13:26:11.000,172,11080832,114565,0,1750512370,13873.969632729997,39.41372969999793,53001.83064048 2025-06-21,13:26:12.000,172,11080834,114685,0,1750512371,13874.090886309998,39.43487709000328,53001.82365336001 2025-06-21,13:26:13.000,172,11080880,114725,0,1750512372,13874.138040479993,39.45602448000136,53001.80967912 2025-06-21,13:26:14.000,172,11080884,114565,0,1750512373,13874.171722029998,39.45602448000136,53001.83064048 2025-06-21,13:26:15.000,172,11080887,114445,0,1750512374,13874.252557749998,39.49831926000479,53001.86557608001 2025-06-21,13:26:16.000,172,11080880,114685,0,1750512375,13874.313184539998,39.540614040000946,53001.86557608001 2025-06-21,13:26:17.000,172,11080813,114725,0,1750512376,13874.306448229989,39.50536839000415,53001.93544728 2025-06-21,13:26:18.000,172,11080828,114565,0,1750512377,13874.387283949989,39.46307361000072,53001.95640864 2025-06-21,13:26:19.000,172,11080882,114525,0,1750512378,13874.454647049999,39.315041879999626,53001.99134424001 2025-06-21,13:26:20.000,172,11080872,114525,0,1750512379,13874.387283949989,39.16701014999853,53002.0472412 2025-06-21,13:26:21.000,172,11080794,114685,0,1750512380,13874.42770180999,38.98373277000064,53002.06121544001 2025-06-21,13:26:22.000,172,11080916,114605,0,1750512381,13874.441174429994,38.786357130004035,53002.08217680001 2025-06-21,13:26:23.000,172,11080831,114605,0,1750512382,13874.387283949989,38.65947279000102,53002.09615104 2025-06-21,13:26:24.000,172,11080833,114765,0,1750512383,13874.373811329999,38.546686710003996,53002.06121544001 2025-06-21,13:26:25.000,172,11080870,114765,0,1750512384,13874.313184539998,38.46914628000377,53002.11012528001 2025-06-21,13:26:26.000,172,11080876,114565,0,1750512385,13874.232348819998,38.36340932999883,53002.089163920005 2025-06-21,13:26:27.000,172,11080860,114685,0,1750512386,13874.232348819998,38.19423020999966,53002.11012528001 2025-06-21,13:26:28.000,172,11080761,114285,0,1750512387,13874.138040479993,38.088493260002,53002.08217680001 2025-06-21,13:26:29.000,172,11080867,114605,0,1750512388,13874.070677379998,37.98275631000433,53002.03326696001 2025-06-21,13:26:30.000,172,11080890,114765,0,1750512389,13874.023523210002,37.84882284000196,53002.0472412 2025-06-21,13:26:31.000,172,11080874,114685,0,1750512390,13873.969632729997,37.750135020003654,53002.0472412 2025-06-21,13:26:32.000,172,11080868,114685,0,1750512391,13873.848379149997,37.700791110000864,53002.01230560001 2025-06-21,13:26:33.000,172,11080916,114725,0,1750512392,13873.760807120001,37.637348939999356,53001.99134424001 2025-06-21,13:26:34.000,172,11080836,114205,0,1750512393,13873.646289849996,37.54571025000041,53002.00531848 2025-06-21,13:26:35.000,172,11080848,114805,0,1750512394,13873.55198150999,37.48931720999826,53001.99833136 2025-06-21,13:26:36.000,172,11080825,114725,0,1750512395,13873.525036269995,37.43997330000275,53001.91448592001 2025-06-21,13:26:37.000,172,11080849,114805,0,1750512396,13873.51156364999,37.29899070000101,53001.93544728 2025-06-21,13:26:38.000,172,11080864,114725,0,1750512397,13873.49135471999,37.21440114000143,53001.94243440001 2025-06-21,13:26:39.000,172,11080890,114565,0,1750512398,13873.504827339995,37.14390984000056,53001.921473040005 2025-06-21,13:26:40.000,172,11080894,114845,0,1750512399,13873.525036269995,37.08046766999905,53001.872563200006 2025-06-21,13:26:41.000,172,11080831,114685,0,1750512400,13873.423991619995,37.066369410000334,53001.872563200006 2025-06-21,13:26:42.000,172,11080816,114645,0,1750512401,13873.41725531,37.066369410000334,53001.86557608001 2025-06-21,13:26:43.000,172,11080844,114885,0,1750512402,13873.43072792999,37.052271150001616,53001.83064048 2025-06-21,13:26:44.000,172,11080817,114765,0,1750512403,13873.37010113999,37.04522202000226,53001.80967912 2025-06-21,13:26:45.000,172,11080825,114685,0,1750512404,13873.423991619995,37.052271150001616,53001.83064048 2025-06-21,13:26:46.000,172,11080895,114365,0,1750512405,13873.45767317,37.03112376000354,53001.78871776 2025-06-21,13:26:47.000,172,11080828,114605,0,1750512406,13873.49809103,37.08751679999841,53001.88653744 2025-06-21,13:26:48.000,172,11080831,114725,0,1750512407,13873.53177257999,37.09456592999777,53001.80967912 2025-06-21,13:26:49.000,172,11080812,114525,0,1750512408,13873.57892675,37.14390984000056,53001.80967912 2025-06-21,13:26:50.000,172,11080901,114725,0,1750512409,13873.53177257999,37.26374505000422,53001.87955032 2025-06-21,13:26:51.000,172,11080857,114925,0,1750512410,13873.57892675,37.36243287000252,53001.87955032 2025-06-21,13:26:52.000,172,11080894,114765,0,1750512411,13873.565454129995,37.39767851999932,53001.87955032 2025-06-21,13:26:53.000,172,11080861,114765,0,1750512412,13873.53850889,37.461120690000826,53001.90051168 2025-06-21,13:26:54.000,172,11080842,114885,0,1750512413,13873.55198150999,37.56685763999849,53001.921473040005 2025-06-21,13:26:55.000,172,11080840,114805,0,1750512414,13873.55198150999,37.66554546000407,53001.92846016 2025-06-21,13:26:56.000,172,11080845,114685,0,1750512415,13873.51156364999,37.79242979999981,53001.93544728 2025-06-21,13:26:57.000,172,11080892,114725,0,1750512416,13873.51829996,37.933412400001544,53001.89352456001 2025-06-21,13:26:58.000,172,11080918,114685,0,1750512417,13873.53850889,38.088493260002,53002.01230560001 2025-06-21,13:26:59.000,172,11080863,114725,0,1750512418,13873.565454129995,38.21537759999774,53002.06121544001 2025-06-21,13:27:00.000,172,11080867,114645,0,1750512419,13873.585663059996,38.41275324000162,53001.96339576001 2025-06-21,13:27:01.000,172,11080916,114885,0,1750512420,13873.55871782,38.60307974999887,53001.99134424001 2025-06-21,13:27:02.000,172,11080823,114645,0,1750512421,13873.57892675,38.80045539000275,53002.06820256 2025-06-21,13:27:03.000,172,11080890,114725,0,1750512422,13873.653026159991,39.00488015999872,53002.06121544001 2025-06-21,13:27:04.000,172,11080875,114885,0,1750512423,13873.713652949991,39.202255800002604,53002.17999648001 2025-06-21,13:27:05.000,172,11080819,114925,0,1750512424,13873.754070809991,39.30799275000027,53002.10313816 2025-06-21,13:27:06.000,172,11080836,114565,0,1750512425,13873.888797009997,39.39258230999985,53002.15903512001 2025-06-21,13:27:07.000,172,11080878,114605,0,1750512426,13873.935951179992,39.58290882000438,53002.24288056 2025-06-21,13:27:08.000,172,11080835,114725,0,1750512427,13873.989841659997,39.723891419998836,53002.319738879996 2025-06-21,13:27:09.000,172,11080836,114605,0,1750512428,13874.090886309998,39.822579240004416,53002.27082904 2025-06-21,13:27:10.000,172,11080867,114885,0,1750512429,13874.171722029998,39.92831619000208,53002.3616616 2025-06-21,13:27:11.000,172,11080839,114525,0,1750512430,13874.266030369989,40.03405313999974,53002.40358432 2025-06-21,13:27:12.000,172,11080913,114805,0,1750512431,13874.434438119999,40.11864269999933,53002.41057144 2025-06-21,13:27:13.000,172,11080867,114645,0,1750512432,13874.57590063,40.21028138999827,53002.48044264 2025-06-21,13:27:14.000,172,11080854,114845,0,1750512433,13874.71062682999,40.33011660000193,53002.46646840001 2025-06-21,13:27:15.000,172,11080876,114525,0,1750512434,13874.83861672,40.44995180999831,53002.522365360004 2025-06-21,13:27:16.000,172,11080851,114645,0,1750512435,13874.980079230001,40.55568876000325,53002.61319792001 2025-06-21,13:27:17.000,172,11080820,114605,0,1750512436,13875.074387569992,40.633229190003476,53002.641146400005 2025-06-21,13:27:18.000,172,11080887,114845,0,1750512437,13875.161959600002,40.72486788000242,53002.66909488 2025-06-21,13:27:19.000,172,11080828,114685,0,1750512438,13875.222586390002,40.78831005000393,53002.71800472 2025-06-21,13:27:20.000,172,11080836,114565,0,1750512439,13875.269740559997,40.830604830000084,53002.8158244 2025-06-21,13:27:21.000,172,11080869,114885,0,1750512440,13875.296685799993,40.858801350004796,53002.822811519996 2025-06-21,13:27:22.000,172,11080887,114845,0,1750512441,13875.222586390002,40.879948740002874,53002.878708480006 2025-06-21,13:27:23.000,172,11080862,114645,0,1750512442,13875.242795320002,40.90109613000095,53002.96255392 2025-06-21,13:27:24.000,172,11080815,114365,0,1750512443,13875.155223289992,40.93634177999775,53002.9555668 2025-06-21,13:27:25.000,172,11080898,114725,0,1750512444,13875.161959600002,40.89404700000159,53003.01146376 2025-06-21,13:27:26.000,172,11080791,114845,0,1750512445,13875.141750670002,40.858801350004796,53003.03242512 2025-06-21,13:27:27.000,172,11080868,114845,0,1750512446,13875.101332810002,40.823555700000725,53003.03242512 2025-06-21,13:27:28.000,172,11080876,114725,0,1750512447,13875.007024469996,40.78831005000393,53003.11627056001 2025-06-21,13:27:29.000,172,11080818,114605,0,1750512448,13874.959870300001,40.68257309999899,53003.07434784 2025-06-21,13:27:30.000,172,11080819,114565,0,1750512449,13874.872298269991,40.62618006000412,53003.10928344 2025-06-21,13:27:31.000,172,11080854,114725,0,1750512450,13874.71062682999,40.633229190003476,53003.10928344 2025-06-21,13:27:32.000,172,11080841,114845,0,1750512451,13874.663472659995,40.597983539999404,53003.16518040001 2025-06-21,13:27:33.000,172,11080886,114805,0,1750512452,13874.582636939995,40.52044310999918,53003.11627056001 2025-06-21,13:27:34.000,172,11080805,114845,0,1750512453,13874.461383359994,40.47814833000302,53003.11627056001 2025-06-21,13:27:35.000,172,11080865,114725,0,1750512454,13874.461383359994,40.39355877000344,53003.1302448 2025-06-21,13:27:36.000,172,11080843,114725,0,1750512455,13874.47485598,40.358313119999366,53003.12325768 2025-06-21,13:27:37.000,172,11080859,114885,0,1750512456,13874.400756569994,40.29487094999786,53003.158193279996 2025-06-21,13:27:38.000,172,11080883,114925,0,1750512457,13874.387283949989,40.20323225999891,53003.08832208001 2025-06-21,13:27:39.000,172,11080842,114805,0,1750512458,13874.40749287999,40.062249660004454,53003.06736072001 2025-06-21,13:27:40.000,172,11080852,114845,0,1750512459,13874.326657159989,39.92831619000208,53003.06736072001 2025-06-21,13:27:41.000,172,11080829,114725,0,1750512460,13874.326657159989,39.723891419998836,53003.03941224001 2025-06-21,13:27:42.000,172,11080902,114685,0,1750512461,13874.346866089989,39.540614040000946,53003.01146376 2025-06-21,13:27:43.000,172,11080871,114925,0,1750512462,13874.367075019989,39.364385790002416,53003.046399360006 2025-06-21,13:27:44.000,172,11080871,114525,0,1750512463,13874.380547639994,39.22340319000068,53003.03242512 2025-06-21,13:27:45.000,172,11080864,114965,0,1750512464,13874.394020259999,39.089469719998306,53003.10229632 2025-06-21,13:27:46.000,172,11080851,114725,0,1750512465,13874.434438119999,38.94143799000449,53003.144219040005 2025-06-21,13:27:47.000,172,11080904,114645,0,1750512466,13874.400756569994,38.82865191000019,53003.1302448 2025-06-21,13:27:48.000,172,11080842,114805,0,1750512467,13874.420965499994,38.72291496000253,53003.13723192001 2025-06-21,13:27:49.000,172,11080844,114365,0,1750512468,13874.400756569994,38.518490189999284,53003.144219040005 2025-06-21,13:27:50.000,172,11080849,114805,0,1750512469,13874.326657159989,38.3986549800029,53003.17216752 2025-06-21,13:27:51.000,172,11080829,114685,0,1750512470,13874.292975609998,38.20832846999838,53003.16518040001 2025-06-21,13:27:52.000,172,11080838,114405,0,1750512471,13874.225612509988,38.13078803999815,53003.10928344 2025-06-21,13:27:53.000,172,11080885,114725,0,1750512472,13874.164985719988,38.095542390001356,53003.18614176001 2025-06-21,13:27:54.000,172,11080824,114725,0,1750512473,13874.077413689993,38.088493260002,53003.214090240006 2025-06-21,13:27:55.000,172,11080888,115085,0,1750512474,13873.983105350002,38.046198479998566,53003.193128880004 2025-06-21,13:27:56.000,172,11080851,114805,0,1750512475,13873.882060700002,38.095542390001356,53003.158193279996 2025-06-21,13:27:57.000,172,11080828,114685,0,1750512476,13873.821433910001,38.11668977999943,53003.23505160001 2025-06-21,13:27:58.000,172,11080885,114725,0,1750512477,13873.713652949991,38.18013195000094,53003.18614176001 2025-06-21,13:27:59.000,172,11080815,114645,0,1750512478,13873.646289849996,38.18013195000094,53003.15120616 2025-06-21,13:28:00.000,172,11080866,114685,0,1750512479,13873.59913568,38.22947586000373,53003.158193279996 2025-06-21,13:28:01.000,172,11080887,114725,0,1750512480,13873.53177257999,38.34931107000011,53003.10229632 2025-06-21,13:28:02.000,172,11080838,114685,0,1750512481,13873.545245199995,38.511441059999925,53003.08832208001 2025-06-21,13:28:03.000,172,11080861,114645,0,1750512482,13873.525036269995,38.63127627000358,53003.12325768 2025-06-21,13:28:04.000,172,11080840,114765,0,1750512483,13873.45767317,38.71586583000317,53003.12325768 2025-06-21,13:28:05.000,172,11080834,114845,0,1750512484,13873.43746424,38.84979929999827,53003.12325768 2025-06-21,13:28:06.000,172,11080794,114685,0,1750512485,13873.41051899999,38.906192340000416,53003.200116 2025-06-21,13:28:07.000,172,11080854,114565,0,1750512486,13873.34989220999,38.94848712000385,53003.17216752 2025-06-21,13:28:08.000,172,11080814,114605,0,1750512487,13873.363364829995,38.99783102999936,53003.200116 2025-06-21,13:28:09.000,172,11080861,114565,0,1750512488,13873.37010113999,39.03307668000343,53003.158193279996 2025-06-21,13:28:10.000,172,11080878,114765,0,1750512489,13873.383573759995,39.06127320000087,53003.17915464 2025-06-21,13:28:11.000,172,11080812,114725,0,1750512490,13873.39704638,39.12471537000238,53003.214090240006 2025-06-21,13:28:12.000,172,11080867,114685,0,1750512491,13873.37683745,39.181108410004526,53003.28396144001 2025-06-21,13:28:13.000,172,11080889,114685,0,1750512492,13873.37010113999,39.145862760000455,53003.24203872 2025-06-21,13:28:14.000,172,11080860,114685,0,1750512493,13873.37683745,39.181108410004526,53003.25601296001 2025-06-21,13:28:15.000,172,11080819,114885,0,1750512494,13873.363364829995,39.195206670003245,53003.30492280001 2025-06-21,13:28:16.000,172,11080872,114685,0,1750512495,13873.34989220999,39.23045232000004,53003.35383264001 2025-06-21,13:28:17.000,172,11080893,114765,0,1750512496,13873.383573759995,39.26569797000411,53003.38876824 2025-06-21,13:28:18.000,172,11080864,114565,0,1750512497,13873.37683745,39.322091009998985,53003.45165232001 2025-06-21,13:28:19.000,172,11080854,114725,0,1750512498,13873.37683745,39.28684536000219,53003.47261368001 2025-06-21,13:28:20.000,172,11080880,114485,0,1750512499,13873.31621066,39.24455057999876,53003.528510640004 2025-06-21,13:28:21.000,172,11080847,114685,0,1750512500,13873.25558387,39.195206670003245,53003.479600800005 2025-06-21,13:28:22.000,172,11080843,115045,0,1750512501,13873.168011839989,39.096518849997665,53003.53549776 2025-06-21,13:28:23.000,172,11080881,114845,0,1750512502,13873.073703499998,38.97668364000128,53003.53549776 2025-06-21,13:28:24.000,172,11080820,114605,0,1750512503,13872.959186229993,38.927339729998494,53003.53549776 2025-06-21,13:28:25.000,172,11080811,114725,0,1750512504,13872.918768369993,38.8568484300049,53003.577420480004 2025-06-21,13:28:26.000,172,11080870,114685,0,1750512505,13872.864877890002,38.80750452000211,53003.55645912 2025-06-21,13:28:27.000,172,11080831,114965,0,1750512506,13872.837932649993,38.786357130004035,53003.577420480004 2025-06-21,13:28:28.000,172,11080841,114685,0,1750512507,13872.763833240002,38.71586583000317,53003.61235608 2025-06-21,13:28:29.000,172,11080800,114565,0,1750512508,13872.689733829997,38.737013220001245,53003.549472000006 2025-06-21,13:28:30.000,172,11080821,114925,0,1750512509,13872.649315969997,38.75111147999996,53003.57043336001 2025-06-21,13:28:31.000,172,11080841,114885,0,1750512510,13872.602161800001,38.82865191000019,53003.59139472001 2025-06-21,13:28:32.000,172,11080818,114845,0,1750512511,13872.568480249996,38.87094669000362,53003.598381840005 2025-06-21,13:28:33.000,172,11080860,114965,0,1750512512,13872.48090822,38.955536250003206,53003.61235608 2025-06-21,13:28:34.000,172,11080828,114885,0,1750512513,13872.42028143,39.06127320000087,53003.55645912 2025-06-21,13:28:35.000,172,11080813,114845,0,1750512514,13872.433754049991,39.152911889999814,53003.528510640004 2025-06-21,13:28:36.000,172,11080894,114885,0,1750512515,13872.366390949996,39.25864884000475,53003.56344624 2025-06-21,13:28:37.000,172,11080810,115365,0,1750512516,13872.33270939999,39.364385790002416,53003.56344624 2025-06-21,13:28:38.000,172,11080847,114685,0,1750512517,13872.245137369995,39.53356491000159,53003.52152352001 2025-06-21,13:28:39.000,172,11080843,114765,0,1750512518,13872.19124688999,39.597007080003095,53003.5844076 2025-06-21,13:28:40.000,172,11080842,114685,0,1750512519,13872.06999330999,39.6604492500046,53003.54248488001 2025-06-21,13:28:41.000,172,11080799,114685,0,1750512520,13872.00936651999,39.71684228999948,53003.52152352001 2025-06-21,13:28:42.000,172,11080847,115085,0,1750512521,13871.942003419994,39.70274403000076,53003.52152352001 2025-06-21,13:28:43.000,172,11080834,114685,0,1750512522,13871.834222459998,39.71684228999948,53003.50056216001 2025-06-21,13:28:44.000,172,11080850,114965,0,1750512523,13871.814013529998,39.71684228999948,53003.493575039996 2025-06-21,13:28:45.000,172,11080792,114525,0,1750512524,13871.760123049993,39.70979316000012,53003.50754928 2025-06-21,13:28:46.000,172,11080896,114805,0,1750512525,13871.632133159997,39.70979316000012,53003.479600800005 2025-06-21,13:28:47.000,172,11080864,114885,0,1750512526,13871.564770060002,39.68159664000268,53003.43767808 2025-06-21,13:28:48.000,172,11080817,114925,0,1750512527,13871.456989099992,39.67454751000332,53003.45863944 2025-06-21,13:28:49.000,172,11080828,114965,0,1750512528,13871.376153379992,39.61815447000117,53003.39575536 2025-06-21,13:28:50.000,172,11080899,114925,0,1750512529,13871.328999209996,39.58290882000438,53003.430690960005 2025-06-21,13:28:51.000,172,11080818,115005,0,1750512530,13871.288581349996,39.540614040000946,53003.479600800005 2025-06-21,13:28:52.000,172,11080817,114805,0,1750512531,13871.16059146,39.52651578000223,53003.4097296 2025-06-21,13:28:53.000,172,11080877,114885,0,1750512532,13871.11343728999,39.53356491000159,53003.360819760004 2025-06-21,13:28:54.000,172,11080867,114925,0,1750512533,13871.066283119995,39.50536839000415,53003.37479400001 2025-06-21,13:28:55.000,172,11080801,114845,0,1750512534,13870.97197477999,39.45602448000136,53003.39575536 2025-06-21,13:28:56.000,172,11080813,114725,0,1750512535,13870.87766644,39.40668056999857,53003.3398584 2025-06-21,13:28:57.000,172,11080837,114885,0,1750512536,13870.783358099994,39.448975350002,53003.31889704 2025-06-21,13:28:58.000,172,11080830,114805,0,1750512537,13870.662104519994,39.45602448000136,53003.29793568 2025-06-21,13:28:59.000,172,11080862,114765,0,1750512538,13870.534114629998,39.43487709000328,53003.25601296001 2025-06-21,13:29:00.000,172,11080797,114845,0,1750512539,13870.486960460003,39.364385790002416,53003.24902584 2025-06-21,13:29:01.000,172,11080809,114725,0,1750512540,13870.433069979998,39.3502875300037,53003.23505160001 2025-06-21,13:29:02.000,172,11080833,114725,0,1750512541,13870.325289020002,39.24455057999876,53003.17216752 2025-06-21,13:29:03.000,172,11080873,114885,0,1750512542,13870.271398539997,39.20930493000196,53003.12325768 2025-06-21,13:29:04.000,172,11080867,115005,0,1750512543,13870.251189609997,39.20930493000196,53003.11627056001 2025-06-21,13:29:05.000,172,11080813,114805,0,1750512544,13870.123199720001,39.25159970999812,53003.08133496 2025-06-21,13:29:06.000,172,11080873,114725,0,1750512545,13870.082781860001,39.29389449000155,53003.025438000004 2025-06-21,13:29:07.000,172,11080834,114725,0,1750512546,13870.00194614,39.41372969999793,53003.03242512 2025-06-21,13:29:08.000,172,11080822,114885,0,1750512547,13869.887428869995,39.47717186999944,53002.976528160005 2025-06-21,13:29:09.000,172,11080832,114805,0,1750512548,13869.8402747,39.547663170000305,53002.90665696 2025-06-21,13:29:10.000,172,11080815,114885,0,1750512549,13869.75270266999,39.65340011999797,53002.90665696 2025-06-21,13:29:11.000,172,11080792,114765,0,1750512550,13869.705548499995,39.70979316000012,53002.85076000001 2025-06-21,13:29:12.000,172,11080831,114925,0,1750512551,13869.665130639994,39.71684228999948,53002.822811519996 2025-06-21,13:29:13.000,172,11080873,115045,0,1750512552,13869.557349679999,39.773235330001626,53002.75294032001 2025-06-21,13:29:14.000,172,11080872,114685,0,1750512553,13869.516931819999,39.80848097999842,53002.711017600006 2025-06-21,13:29:15.000,172,11080832,114965,0,1750512554,13869.422623479993,39.829628370003775,53002.690056240004 2025-06-21,13:29:16.000,172,11080788,114725,0,1750512555,13869.395678239998,39.907168800004,53002.63415928001 2025-06-21,13:29:17.000,172,11080814,114685,0,1750512556,13869.335051449998,39.956512709999515,53002.61319792001 2025-06-21,13:29:18.000,172,11080814,114965,0,1750512557,13869.314842519998,40.02700401000038,53002.57826232 2025-06-21,13:29:19.000,172,11080852,114925,0,1750512558,13869.308106209988,40.07634792000317,53002.543326720006 2025-06-21,13:29:20.000,172,11080792,115045,0,1750512559,13869.287897279988,40.11159356999997,53002.543326720006 2025-06-21,13:29:21.000,172,11080917,114885,0,1750512560,13869.159907389992,40.20323225999891,53002.45249416 2025-06-21,13:29:22.000,172,11080853,114765,0,1750512561,13869.126225840002,40.28077268999914,53002.45249416 2025-06-21,13:29:23.000,172,11080824,114885,0,1750512562,13869.092544289997,40.37946051000472,53002.44550704001 2025-06-21,13:29:24.000,172,11080763,114845,0,1750512563,13869.018444879992,40.464050070004305,53002.41057144 2025-06-21,13:29:25.000,172,11080802,114925,0,1750512564,13868.863509750001,40.534541369997896,53002.40358432 2025-06-21,13:29:26.000,172,11080828,114725,0,1750512565,13868.789410339996,40.590934410000045,53002.375635840006 2025-06-21,13:29:27.000,172,11080812,114805,0,1750512566,13868.73551985999,40.67552396999963,53002.36864872001 2025-06-21,13:29:28.000,172,11080883,114885,0,1750512567,13868.67489306999,40.79535918000329,53002.354674480004 2025-06-21,13:29:29.000,172,11080793,114965,0,1750512568,13868.68162938,40.80945744000201,53002.319738879996 2025-06-21,13:29:30.000,172,11080852,114925,0,1750512569,13868.668156759995,40.88699787000223,53002.319738879996 2025-06-21,13:29:31.000,172,11080849,114645,0,1750512570,13868.67489306999,40.9574891700031,53002.24986768001 2025-06-21,13:29:32.000,172,11080840,114765,0,1750512571,13868.789410339996,41.006833079998614,53002.31275176 2025-06-21,13:29:33.000,172,11080798,114765,0,1750512572,13868.829828199996,41.08437350999884,53002.29877752001 2025-06-21,13:29:34.000,172,11080812,114845,0,1750512573,13868.890454989996,41.168963069998426,53002.26384192 2025-06-21,13:29:35.000,172,11080788,114525,0,1750512574,13868.991499639997,41.24650349999865,53002.27082904 2025-06-21,13:29:36.000,172,11080897,114845,0,1750512575,13869.004972260002,41.288798280002084,53002.23589344 2025-06-21,13:29:37.000,172,11080820,115045,0,1750512576,13869.112753219997,41.38043697000103,53002.24986768001 2025-06-21,13:29:38.000,172,11080818,114805,0,1750512577,13869.227270490002,41.49322304999805,53002.21493208 2025-06-21,13:29:39.000,172,11080806,114845,0,1750512578,13869.254215729998,41.52141957000276,53002.22890632001 2025-06-21,13:29:40.000,172,11080815,114845,0,1750512579,13869.301369899993,41.62010739000107,53002.22890632001 2025-06-21,13:29:41.000,172,11080838,114725,0,1750512580,13869.355260379998,41.641254779999144,53002.26384192 2025-06-21,13:29:42.000,172,11080800,114685,0,1750512581,13869.375469309998,41.70469695000065,53002.32672600001 2025-06-21,13:29:43.000,172,11080812,114685,0,1750512582,13869.442832409994,41.810433899998316,53002.34768736001 2025-06-21,13:29:44.000,172,11080868,114965,0,1750512583,13869.469777649989,41.852728680001746,53002.28480328 2025-06-21,13:29:45.000,172,11080808,114845,0,1750512584,13869.516931819999,41.873876069999824,53002.305764640005 2025-06-21,13:29:46.000,172,11080814,115085,0,1750512585,13869.510195509989,41.95846562999941,53002.319738879996 2025-06-21,13:29:47.000,172,11080864,114925,0,1750512586,13869.510195509989,41.99371128000348,53002.32672600001 2025-06-21,13:29:48.000,172,11080846,114805,0,1750512587,13869.523668129994,42.050104319998354,53002.38262296 2025-06-21,13:29:49.000,172,11080793,115005,0,1750512588,13869.523668129994,42.11354648999986,53002.3616616 2025-06-21,13:29:50.000,172,11080879,114725,0,1750512589,13869.489986579989,42.2192834400048,53002.33371312 2025-06-21,13:29:51.000,172,11080786,114925,0,1750512590,13869.436096099998,42.30387300000439,53002.39659720001 2025-06-21,13:29:52.000,172,11080858,114605,0,1750512591,13869.382205619993,42.39551169000333,53002.354674480004 2025-06-21,13:29:53.000,172,11080876,114925,0,1750512592,13869.328315139988,42.444855599998846,53002.375635840006 2025-06-21,13:29:54.000,172,11080887,114765,0,1750512593,13869.375469309998,42.48010125000292,53002.41755856001 2025-06-21,13:29:55.000,172,11080865,114685,0,1750512594,13869.388941929989,42.42370821000077,53002.38961008 2025-06-21,13:29:56.000,172,11080856,114605,0,1750512595,13869.429359789989,42.451904729998205,53002.473455520005 2025-06-21,13:29:57.000,172,11080840,114885,0,1750512596,13869.496722889999,42.40960995000205,53002.48044264 2025-06-21,13:29:58.000,172,11080859,114445,0,1750512597,13869.530404439989,42.38141343000461,53002.50839112 2025-06-21,13:29:59.000,172,11080762,114725,0,1750512598,13869.523668129994,42.38141343000461,53002.45249416 2025-06-21,13:30:00.000,172,11080814,114885,0,1750512599,13869.510195509989,42.43075734000013,53002.487429759996 2025-06-21,13:30:01.000,172,11080808,114765,0,1750512600,13869.537140749999,42.4660029900042,53002.56428808001 2025-06-21,13:30:02.000,172,11080836,115085,0,1750512601,13869.597767539999,42.43075734000013,53002.5712752 2025-06-21,13:30:03.000,172,11080837,114885,0,1750512602,13869.624712779994,42.45895386000484,53002.53633960001 2025-06-21,13:30:04.000,172,11080807,114885,0,1750512603,13869.624712779994,42.444855599998846,53002.522365360004 2025-06-21,13:30:05.000,172,11080860,115045,0,1750512604,13869.69207587999,42.444855599998846,53002.5712752 2025-06-21,13:30:06.000,172,11080868,114725,0,1750512605,13869.79312052999,42.43780646999949,53002.5712752 2025-06-21,13:30:07.000,172,11080833,115045,0,1750512606,13869.786384219995,42.43075734000013,53002.58524944001 2025-06-21,13:30:08.000,172,11080832,115005,0,1750512607,13869.745966359995,42.36731516999862,53002.66909488 2025-06-21,13:30:09.000,172,11080852,114765,0,1750512608,13869.766175289995,42.36026603999926,53002.61319792001 2025-06-21,13:30:10.000,172,11080901,114765,0,1750512609,13869.75270266999,42.325020390002464,53002.66909488 2025-06-21,13:30:11.000,172,11080828,114725,0,1750512610,13869.69207587999,42.317971260003105,53002.655120639996 2025-06-21,13:30:12.000,172,11080818,115045,0,1750512611,13869.644921709994,42.310922130003746,53002.655120639996 2025-06-21,13:30:13.000,172,11080830,114845,0,1750512612,13869.584294919994,42.317971260003105,53002.68306912001 2025-06-21,13:30:14.000,172,11080864,114805,0,1750512613,13869.557349679999,42.30387300000439,53002.676082 2025-06-21,13:30:15.000,172,11080857,114925,0,1750512614,13869.483250269994,42.23338170000352,53002.70403048001 2025-06-21,13:30:16.000,172,11080805,114765,0,1750512615,13869.449568719989,42.18403779000073,53002.72499184 2025-06-21,13:30:17.000,172,11080873,114605,0,1750512616,13869.429359789989,42.15584127000329,53002.63415928001 2025-06-21,13:30:18.000,172,11080855,114965,0,1750512617,13869.395678239998,42.085349970002426,53002.690056240004 2025-06-21,13:30:19.000,172,11080844,114765,0,1750512618,13869.287897279988,42.099448230001144,53002.62018504 2025-06-21,13:30:20.000,172,11080859,115125,0,1750512619,13869.287897279988,42.0078095400022,53002.676082 2025-06-21,13:30:21.000,172,11080855,114925,0,1750512620,13869.260952039993,41.93731824000133,53002.66909488 2025-06-21,13:30:22.000,172,11080862,115045,0,1750512621,13869.146434770002,41.84567955000239,53002.62018504 2025-06-21,13:30:23.000,172,11080842,114685,0,1750512622,13869.099280599992,41.78928651000024,53002.641146400005 2025-06-21,13:30:24.000,172,11080827,114885,0,1750512623,13869.072335359997,41.73289346999809,53002.6062108 2025-06-21,13:30:25.000,172,11080835,114765,0,1750512624,13869.139698459992,41.6624021700045,53002.62717216 2025-06-21,13:30:26.000,172,11080807,114685,0,1750512625,13869.153171079997,41.6483039099985,53002.655120639996 2025-06-21,13:30:27.000,172,11080864,115085,0,1750512626,13869.159907389992,41.59896000000299,53002.62717216 2025-06-21,13:30:28.000,172,11080800,114685,0,1750512627,13869.166643700002,41.514370440003404,53002.6062108 2025-06-21,13:30:29.000,172,11080842,114685,0,1750512628,13869.132962149997,41.47912478999933,53002.55730096 2025-06-21,13:30:30.000,172,11080914,115005,0,1750512629,13869.173380009997,41.43683001000318,53002.5712752 2025-06-21,13:30:31.000,172,11080831,114845,0,1750512630,13869.159907389992,41.37338784000167,53002.49441688001 2025-06-21,13:30:32.000,172,11080814,114725,0,1750512631,13869.186852630002,41.30994567000016,53002.487429759996 2025-06-21,13:30:33.000,172,11080870,115085,0,1750512632,13869.186852630002,41.239454369999294,53002.51537824001 2025-06-21,13:30:34.000,172,11080863,114845,0,1750512633,13869.119489529992,41.168963069998426,53002.501404 2025-06-21,13:30:35.000,172,11080916,115085,0,1750512634,13869.052126429997,41.11257003000355,53002.49441688001 2025-06-21,13:30:36.000,172,11080859,114765,0,1750512635,13868.984763330001,41.056176990001404,53002.44550704001 2025-06-21,13:30:37.000,172,11080828,114845,0,1750512636,13868.910663919996,41.03502960000333,53002.38262296 2025-06-21,13:30:38.000,172,11080862,114725,0,1750512637,13868.816355579991,40.97863656000118,53002.375635840006 2025-06-21,13:30:39.000,172,11080832,114765,0,1750512638,13868.7624651,40.90814526000031,53002.28480328 2025-06-21,13:30:40.000,172,11080874,114885,0,1750512639,13868.69510199999,40.858801350004796,53002.354674480004 2025-06-21,13:30:41.000,172,11080847,114845,0,1750512640,13868.59405734999,40.830604830000084,53002.27082904 2025-06-21,13:30:42.000,172,11080831,115005,0,1750512641,13868.47954008,40.69667135999771,53002.256854800005 2025-06-21,13:30:43.000,172,11080842,115045,0,1750512642,13868.33134125999,40.640278320002835,53002.138073760005 2025-06-21,13:30:44.000,172,11080739,114965,0,1750512643,13868.324604949994,40.52749223999854,53002.05422832 2025-06-21,13:30:45.000,172,11080822,114965,0,1750512644,13868.243769229994,40.43585354999959,53002.0472412 2025-06-21,13:30:46.000,172,11080730,115085,0,1750512645,13868.149460889988,40.39355877000344,53001.921473040005 2025-06-21,13:30:47.000,172,11080721,114765,0,1750512646,13868.041679929993,40.238477910002985,53001.802692000005 2025-06-21,13:30:48.000,172,11080792,114965,0,1750512647,13867.954107899997,40.09044618000189,53001.76076928 2025-06-21,13:30:49.000,172,11080739,114845,0,1750512648,13867.819381699992,39.907168800004,53001.61403976 2025-06-21,13:30:50.000,172,11080746,114885,0,1750512649,13867.677919189991,39.723891419998836,53001.516220080004 2025-06-21,13:30:51.000,172,11080738,114885,0,1750512650,13867.657710259991,39.56881055999838,53001.481284479996 2025-06-21,13:30:52.000,172,11080747,114965,0,1750512651,13867.637501329991,39.51946665000287,53001.42538752 2025-06-21,13:30:53.000,172,11080738,115005,0,1750512652,13867.576874539991,39.44192622000264,53001.3834648 2025-06-21,13:30:54.000,172,11080710,115005,0,1750512653,13867.49603881999,39.39258230999985,53001.25769664 2025-06-21,13:30:55.000,172,11080668,114925,0,1750512654,13867.388257859995,39.34323840000434,53001.25769664 2025-06-21,13:30:56.000,172,11080682,115445,0,1750512655,13867.307422139995,39.202255800002604,53001.201799680006 2025-06-21,13:30:57.000,172,11080735,115045,0,1750512656,13867.34110369,39.152911889999814,53001.17385120001 2025-06-21,13:30:58.000,172,11080768,114925,0,1750512657,13867.368048929995,39.16701014999853,53001.19481256001 2025-06-21,13:30:59.000,172,11080720,114725,0,1750512658,13867.43541202999,39.16701014999853,53001.15987696 2025-06-21,13:31:00.000,172,11080664,114805,0,1750512659,13867.4825662,39.181108410004526,53001.201799680006 2025-06-21,13:31:01.000,172,11080732,114605,0,1750512660,13867.610556089996,39.27274710000347,53001.2087868 2025-06-21,13:31:03.000,172,11080724,114765,0,1750512662,13867.772227529997,39.364385790002416,53001.313593599996 2025-06-21,13:31:04.000,172,11080765,114965,0,1750512663,13867.846326940002,39.39258230999985,53001.369490560006 2025-06-21,13:31:05.000,172,11080760,115045,0,1750512664,13867.886744800002,39.40668056999857,53001.35551632 2025-06-21,13:31:06.000,172,11080773,115245,0,1750512665,13867.933898969997,39.448975350002,53001.43237464 2025-06-21,13:31:07.000,172,11080800,114925,0,1750512666,13868.001262069993,39.46307361000072,53001.46032312001 2025-06-21,13:31:08.000,172,11080799,114685,0,1750512667,13868.088834099988,39.51241752000351,53001.5232072 2025-06-21,13:31:09.000,172,11080774,114685,0,1750512668,13868.156197199998,39.56881055999838,53001.60006552 2025-06-21,13:31:10.000,172,11080797,115005,0,1750512669,13868.304396019994,39.61815447000117,53001.635001120005 2025-06-21,13:31:11.000,172,11080773,114965,0,1750512670,13868.324604949994,39.68159664000268,53001.69089808 2025-06-21,13:31:12.000,172,11080800,115085,0,1750512671,13868.35155018999,39.773235330001626,53001.69788520001 2025-06-21,13:31:13.000,172,11080817,114885,0,1750512672,13868.358286499999,39.85077576000185,53001.7677564 2025-06-21,13:31:14.000,172,11080820,115085,0,1750512673,13868.338077569999,39.963561839998874,53001.7677564 2025-06-21,13:31:15.000,172,11080816,114805,0,1750512674,13868.385231739994,40.04815139999846,53001.85858896 2025-06-21,13:31:16.000,172,11080793,114885,0,1750512675,13868.39196804999,40.09044618000189,53001.80967912 2025-06-21,13:31:17.000,172,11080811,114885,0,1750512676,13868.39870436,40.196183129999554,53001.802692000005 2025-06-21,13:31:18.000,172,11080818,114765,0,1750512677,13868.324604949994,40.231428780003625,53001.83064048 2025-06-21,13:31:19.000,172,11080801,115045,0,1750512678,13868.304396019994,40.26667443000042,53001.80967912 2025-06-21,13:31:20.000,172,11080806,114965,0,1750512679,13868.203351369993,40.30896921000385,53001.78173064 2025-06-21,13:31:21.000,172,11080837,115045,0,1750512680,13868.142724579993,40.372411379998084,53001.72583368001 2025-06-21,13:31:22.000,172,11080824,114965,0,1750512681,13868.149460889988,40.37946051000472,53001.78871776 2025-06-21,13:31:23.000,172,11080826,114845,0,1750512682,13868.109043029988,40.421755290000874,53001.76076928 2025-06-21,13:31:24.000,172,11080790,115125,0,1750512683,13868.088834099988,40.37946051000472,53001.73980792 2025-06-21,13:31:25.000,172,11080746,115045,0,1750512684,13867.960844209993,40.358313119999366,53001.66993672 2025-06-21,13:31:26.000,172,11080806,114965,0,1750512685,13867.859799559992,40.31601834000321,53001.60705264001 2025-06-21,13:31:27.000,172,11080713,115005,0,1750512686,13867.711600739996,40.238477910002985,53001.55115568 2025-06-21,13:31:28.000,172,11080774,114725,0,1750512687,13867.58361085,40.14683922000404,53001.44634888 2025-06-21,13:31:29.000,172,11080761,115165,0,1750512688,13867.51624774999,40.11159356999997,53001.43237464 2025-06-21,13:31:30.000,172,11080744,115045,0,1750512689,13867.37478523999,40.04815139999846,53001.348529200004 2025-06-21,13:31:31.000,172,11080693,114925,0,1750512690,13867.226586419994,39.963561839998874,53001.30660648 2025-06-21,13:31:32.000,172,11080657,115365,0,1750512691,13867.064914979994,39.949463580000156,53001.24372240001 2025-06-21,13:31:33.000,172,11080715,114965,0,1750512692,13866.903243539993,39.88602140999865,53001.21577392 2025-06-21,13:31:34.000,172,11080658,114685,0,1750512693,13866.822407819993,39.85077576000185,53001.17385120001 2025-06-21,13:31:35.000,172,11080735,115285,0,1750512694,13866.660736379992,39.7943827199997,53001.15288984001 2025-06-21,13:31:36.000,172,11080722,115005,0,1750512695,13866.499064939992,39.71684228999948,53001.09699288 2025-06-21,13:31:37.000,172,11080634,115085,0,1750512696,13866.391283979996,39.6956949000014,53001.11096712 2025-06-21,13:31:38.000,172,11080708,115005,0,1750512697,13866.28350302,39.723891419998836,53001.034108800006 2025-06-21,13:31:39.000,172,11080718,115125,0,1750512698,13866.25655777999,39.822579240004416,53001.02013456 2025-06-21,13:31:40.000,172,11080666,114885,0,1750512699,13866.21613991999,39.90011967000464,53001.04808304 2025-06-21,13:31:41.000,172,11080714,114845,0,1750512700,13866.189194679995,40.0411022699991,53001.02013456 2025-06-21,13:31:42.000,172,11080659,114925,0,1750512701,13866.13530419999,40.16798661000212,53000.94327624 2025-06-21,13:31:43.000,172,11080735,115005,0,1750512702,13866.10162265,40.25962530000106,53000.98519896001 2025-06-21,13:31:44.000,172,11080604,114845,0,1750512703,13866.11509526999,40.365362249998725,53000.8943664 2025-06-21,13:31:45.000,172,11080664,114925,0,1750512704,13866.03425954999,40.44995180999831,53000.866417920006 2025-06-21,13:31:46.000,172,11080705,115005,0,1750512705,13866.04099586,40.56273789000261,53000.76859824001 2025-06-21,13:31:47.000,172,11080676,115045,0,1750512706,13865.98036907,40.605032669998764,53000.72667552 2025-06-21,13:31:48.000,172,11080684,115005,0,1750512707,13866.000578,40.70372049000434,53000.698727040006 2025-06-21,13:31:49.000,172,11080670,115205,0,1750512708,13866.03425954999,40.79535918000329,53000.69173992001 2025-06-21,13:31:50.000,172,11080688,115045,0,1750512709,13866.06120479,40.83765395999944,53000.65680432 2025-06-21,13:31:51.000,172,11080656,114805,0,1750512710,13866.108358959995,40.97158743000182,53000.62186872001 2025-06-21,13:31:52.000,172,11080632,114925,0,1750512711,13866.15551312999,41.105520900004194,53000.677765680004 2025-06-21,13:31:53.000,172,11080733,115165,0,1750512712,13866.25655777999,41.3028965400008,53000.70571416 2025-06-21,13:31:54.000,172,11080680,115005,0,1750512713,13866.29697563999,41.42273175000446,53000.74064976001 2025-06-21,13:31:55.000,172,11080655,114965,0,1750512714,13866.290239329996,41.52846870000212,53000.80353384 2025-06-21,13:31:56.000,172,11080650,115045,0,1750512715,13866.290239329996,41.65535303999786,53000.8244952 2025-06-21,13:31:57.000,172,11080684,114765,0,1750512716,13866.350866119996,41.78223738000088,53000.92231488 2025-06-21,13:31:58.000,172,11080708,114925,0,1750512717,13866.36433874,41.94436737000069,53000.90834064001 2025-06-21,13:31:59.000,172,11080633,115045,0,1750512718,13866.36433874,42.0078095400022,53000.93628912001 2025-06-21,13:32:00.000,172,11080646,114845,0,1750512719,13866.418229219991,42.085349970002426,53001.02013456 2025-06-21,13:32:01.000,172,11080686,115005,0,1750512720,13866.424965530001,42.17698866000137,53001.02712168001 2025-06-21,13:32:02.000,172,11080710,115165,0,1750512721,13866.478856009991,42.310922130003746,53001.07603152001 2025-06-21,13:32:13.000,172,11080746,115165,0,1750512732,13866.916716159998,44.01681159000145,53001.57910416001 2025-06-21,13:32:14.000,172,11080727,114765,0,1750512733,13866.923452469993,44.14369593000447,53001.64198824 2025-06-21,13:32:15.000,172,11080759,114765,0,1750512734,13867.017760809998,44.33402244000172,53001.704872320006 2025-06-21,13:32:16.000,172,11080710,115045,0,1750512735,13867.078387599999,44.48205417000281,53001.69788520001 2025-06-21,13:32:17.000,172,11080772,115045,0,1750512736,13867.186168559994,44.65828242000134,53001.78173064 2025-06-21,13:32:18.000,172,11080811,115085,0,1750512737,13867.27374058999,44.806314150002436,53001.872563200006 2025-06-21,13:32:19.000,172,11080833,114965,0,1750512738,13867.38152155,44.95434588000353,53001.970382880005 2025-06-21,13:32:20.000,172,11080770,115125,0,1750512739,13867.52298406,45.13057413000206,53002.0472412 2025-06-21,13:32:21.000,172,11080827,115045,0,1750512740,13867.62402871,45.19401630000357,53002.09615104 2025-06-21,13:32:22.000,172,11080763,115205,0,1750512741,13867.664446570001,45.229261950000364,53002.089163920005 2025-06-21,13:32:23.000,172,11080799,114845,0,1750512742,13867.718337049992,45.34204803000466,53002.09615104 2025-06-21,13:32:24.000,172,11080753,115085,0,1750512743,13867.839590629992,45.42663759000425,53002.17300936 2025-06-21,13:32:25.000,172,11080818,115045,0,1750512744,13867.933898969997,45.53942367000127,53002.207944960006 2025-06-21,13:32:26.000,172,11080821,114805,0,1750512745,13868.061888859993,45.624013230000855,53002.305764640005 2025-06-21,13:32:27.000,172,11080856,114965,0,1750512746,13868.196615059998,45.75089757000387,53002.39659720001 2025-06-21,13:32:28.000,172,11080781,115005,0,1750512747,13868.33134125999,45.84253626000282,53002.487429759996 2025-06-21,13:32:29.000,172,11080804,115125,0,1750512748,13868.425649599994,45.913027560003684,53002.57826232 2025-06-21,13:32:30.000,172,11080786,114645,0,1750512749,13868.53343055999,45.96942059999856,53002.62717216 2025-06-21,13:32:31.000,172,11080826,115005,0,1750512750,13868.63447520999,46.06810842000414,53002.63415928001 2025-06-21,13:32:32.000,172,11080810,114925,0,1750512751,13868.66142045,46.12450145999901,53002.711017600006 2025-06-21,13:32:33.000,172,11080820,115285,0,1750512752,13868.796146649991,46.216140149997955,53002.78787592 2025-06-21,13:32:34.000,172,11080834,115005,0,1750512753,13868.870246059996,46.265484060000745,53002.8856956 2025-06-21,13:32:35.000,172,11080829,114685,0,1750512754,13868.971290709997,46.36417187999905,53002.90665696 2025-06-21,13:32:36.000,172,11080810,114885,0,1750512755,13869.065599050002,46.36417187999905,53002.96255392 2025-06-21,13:32:37.000,172,11080768,114925,0,1750512756,13869.119489529992,46.39941753000312,53002.93460544 2025-06-21,13:32:38.000,172,11080752,115165,0,1750512757,13869.079071669992,46.41351579000184,53003.00447664 2025-06-21,13:32:39.000,172,11080715,115285,0,1750512758,13869.112753219997,46.41351579000184,53003.046399360006 2025-06-21,13:32:40.000,172,11080738,115005,0,1750512759,13869.186852630002,46.4205649200012,53003.07434784 2025-06-21,13:32:41.000,172,11080737,115445,0,1750512760,13869.287897279988,46.47695796000335,53003.11627056001 2025-06-21,13:32:42.000,172,11080755,115125,0,1750512761,13869.429359789989,46.484007090002706,53003.158193279996 2025-06-21,13:32:43.000,172,11080761,114925,0,1750512762,13869.496722889999,46.50515448000078,53003.23505160001 2025-06-21,13:32:44.000,172,11080775,115125,0,1750512763,13869.59103122999,46.55449839000357,53003.311909920005 2025-06-21,13:32:45.000,172,11080760,115285,0,1750512764,13869.597767539999,46.57564578000165,53003.39575536 2025-06-21,13:32:46.000,172,11080766,115005,0,1750512765,13869.71228480999,46.5192527399995,53003.45863944 2025-06-21,13:32:47.000,172,11080816,114885,0,1750512766,13869.705548499995,46.547449260004214,53003.549472000006 2025-06-21,13:32:48.000,172,11080791,115005,0,1750512767,13869.665130639994,46.51220361000014,53003.577420480004 2025-06-21,13:32:49.000,172,11080794,114765,0,1750512768,13869.69881219,46.46285970000463,53003.63331744 2025-06-21,13:32:50.000,172,11080794,115085,0,1750512769,13869.69207587999,46.37827013999777,53003.68222728 2025-06-21,13:32:51.000,172,11080774,115005,0,1750512770,13869.604503849994,46.265484060000745,53003.73812424001 2025-06-21,13:32:52.000,172,11080765,115165,0,1750512771,13869.496722889999,46.10335407000093,53003.71017576001 2025-06-21,13:32:53.000,172,11080734,115045,0,1750512772,13869.388941929989,45.9623714699992,53003.696201520004 2025-06-21,13:32:54.000,172,11080773,114725,0,1750512773,13869.429359789989,45.87073278000025,53003.68921440001 2025-06-21,13:32:55.000,172,11080725,114965,0,1750512774,13869.409150859989,45.77204496000195,53003.60536896 2025-06-21,13:32:56.000,172,11080774,115125,0,1750512775,13869.348524069988,45.74384844000451,53003.696201520004 2025-06-21,13:32:57.000,172,11080707,115005,0,1750512776,13869.267688350003,45.631062360000215,53003.64030456001 2025-06-21,13:32:58.000,172,11080750,115085,0,1750512777,13869.186852630002,45.55352192999999,53003.598381840005 2025-06-21,13:32:59.000,172,11080727,115205,0,1750512778,13869.106016910002,45.440735850002966,53003.56344624 2025-06-21,13:33:00.000,172,11080697,115125,0,1750512779,13869.045390120002,45.32794976999867,53003.598381840005 2025-06-21,13:33:01.000,172,11080730,115245,0,1750512780,13868.984763330001,45.278605860003154,53003.549472000006 2025-06-21,13:33:02.000,172,11080675,114885,0,1750512781,13868.890454989996,45.17991804000485,53003.54248488001 2025-06-21,13:33:03.000,172,11080749,115005,0,1750512782,13868.870246059996,45.15172152000014,53003.55645912 2025-06-21,13:33:04.000,172,11080711,115045,0,1750512783,13868.789410339996,45.1235250000027,53003.59139472001 2025-06-21,13:33:05.000,172,11080710,115365,0,1750512784,13868.73551985999,45.06713196000055,53003.50754928 2025-06-21,13:33:06.000,172,11080740,115285,0,1750512785,13868.668156759995,45.06713196000055,53003.50056216001 2025-06-21,13:33:07.000,172,11080676,114965,0,1750512786,13868.65468413999,45.05303370000183,53003.5145364 2025-06-21,13:33:08.000,172,11080663,115405,0,1750512787,13868.688365689995,45.05303370000183,53003.5145364 2025-06-21,13:33:09.000,172,11080719,115125,0,1750512788,13868.71531092999,45.06713196000055,53003.55645912 2025-06-21,13:33:10.000,172,11080763,115245,0,1750512789,13868.809619269996,45.10237761000462,53003.60536896 2025-06-21,13:33:11.000,172,11080747,115085,0,1750512790,13868.84330082,45.18696717000421,53003.57043336001 2025-06-21,13:33:12.000,172,11080662,115085,0,1750512791,13868.951081779996,45.20106543000293,53003.598381840005 2025-06-21,13:33:23.000,172,11080756,115245,0,1750512802,13869.355260379998,45.42663759000425,53004.23420976 2025-06-21,13:33:24.000,172,11080784,115085,0,1750512803,13869.348524069988,45.4689323700004,53004.26215824001 2025-06-21,13:33:25.000,172,11080723,115365,0,1750512804,13869.388941929989,45.46188324000104,53004.3529908 2025-06-21,13:33:26.000,172,11080780,115205,0,1750512805,13869.341787759993,45.46188324000104,53004.38093928001 2025-06-21,13:33:27.000,172,11080760,114805,0,1750512806,13869.341787759993,45.49712888999784,53004.45779760001 2025-06-21,13:33:28.000,172,11080751,115085,0,1750512807,13869.308106209988,45.51827628000319,53004.47177184 2025-06-21,13:33:29.000,172,11080814,115085,0,1750512808,13869.301369899993,45.567620189998706,53004.485746080005 2025-06-21,13:33:30.000,172,11080841,115045,0,1750512809,13869.234006799998,45.5817184500047,53004.52068168 2025-06-21,13:33:31.000,172,11080798,115085,0,1750512810,13869.234006799998,45.55352192999999,53004.54863016001 2025-06-21,13:33:32.000,172,11080802,114965,0,1750512811,13869.247479420002,45.47598149999976,53004.56959152 2025-06-21,13:33:33.000,172,11080792,115205,0,1750512812,13869.200325249993,45.447784980002325,53004.555617280006 2025-06-21,13:33:34.000,172,11080799,115165,0,1750512813,13869.126225840002,45.33499889999803,53004.54164304 2025-06-21,13:33:35.000,172,11080759,114965,0,1750512814,13869.099280599992,45.29975325000123,53004.45081048 2025-06-21,13:33:36.000,172,11080805,115005,0,1750512815,13869.052126429997,45.2574584699978,53004.46478472 2025-06-21,13:33:37.000,172,11080762,115445,0,1750512816,13869.018444879992,45.24336020999908,53004.436836240006 2025-06-21,13:33:38.000,172,11080800,115285,0,1750512817,13869.004972260002,45.25040933999844,53004.39491352 2025-06-21,13:33:39.000,172,11080803,114885,0,1750512818,13868.984763330001,45.28565499000251,53004.39491352 2025-06-21,13:33:40.000,172,11080730,114965,0,1750512819,13868.971290709997,45.32090063999931,53004.38093928001 2025-06-21,13:33:41.000,172,11080840,115285,0,1750512820,13868.998235949992,45.37729368000146,53004.3529908 2025-06-21,13:33:42.000,172,11080828,115005,0,1750512821,13869.004972260002,45.43368672000361,53004.366965040004 2025-06-21,13:33:43.000,172,11080741,115125,0,1750512822,13869.018444879992,45.47598149999976,53004.42984912001 2025-06-21,13:33:44.000,172,11080844,115085,0,1750512823,13869.072335359997,45.53942367000127,53004.436836240006 2025-06-21,13:33:45.000,172,11080800,115085,0,1750512824,13869.038653809992,45.51827628000319,53004.415874880004 2025-06-21,13:33:46.000,172,11080795,115005,0,1750512825,13869.018444879992,45.56057105999935,53004.46478472 2025-06-21,13:33:47.000,172,11080777,115205,0,1750512826,13869.011708569997,45.54647280000063,53004.45779760001 2025-06-21,13:33:48.000,172,11080850,115005,0,1750512827,13868.978027019992,45.49007975999848,53004.44382336 2025-06-21,13:33:49.000,172,11080871,115085,0,1750512828,13868.937609159992,45.504178020004474,53004.44382336 2025-06-21,13:33:50.000,172,11080831,115165,0,1750512829,13868.883718680001,45.46188324000104,53004.33202944 2025-06-21,13:33:51.000,172,11080782,115285,0,1750512830,13868.876982369991,45.454834110001684,53004.318055200005 2025-06-21,13:33:52.000,172,11080743,115365,0,1750512831,13868.910663919996,45.440735850002966,53004.248184000004 2025-06-21,13:33:53.000,172,11080771,115085,0,1750512832,13868.910663919996,45.51827628000319,53004.27613248 2025-06-21,13:33:54.000,172,11080845,115165,0,1750512833,13868.984763330001,45.56057105999935,53004.25517112 2025-06-21,13:33:55.000,172,11080783,115085,0,1750512834,13869.119489529992,45.53942367000127,53004.32504232 2025-06-21,13:33:56.000,172,11080830,115365,0,1750512835,13869.166643700002,45.616964100001496,53004.366965040004 2025-06-21,13:33:57.000,172,11080833,115325,0,1750512836,13869.321578829993,45.65220974999829,53004.35997792001 2025-06-21,13:33:58.000,172,11080800,115045,0,1750512837,13869.388941929989,45.65925887999765,53004.40190064 2025-06-21,13:33:59.000,172,11080786,115045,0,1750512838,13869.489986579989,45.64516061999893,53004.422862 2025-06-21,13:34:00.000,172,11080834,115125,0,1750512839,13869.557349679999,45.65220974999829,53004.415874880004 2025-06-21,13:34:01.000,172,11080787,115165,0,1750512840,13869.564085989994,45.616964100001496,53004.49972032 2025-06-21,13:34:02.000,172,11080758,114845,0,1750512841,13869.577558609999,45.638111489999574,53004.52068168 2025-06-21,13:34:03.000,172,11080802,114965,0,1750512842,13869.67860326,45.65220974999829,53004.5626044 2025-06-21,13:34:04.000,172,11080789,115205,0,1750512843,13869.71902112,45.7156519199998,53004.61151424 2025-06-21,13:34:05.000,172,11080793,115245,0,1750512844,13869.847011009995,45.807290609998745,53004.71632104001 2025-06-21,13:34:06.000,172,11080815,115245,0,1750512845,13869.988473519996,45.88483103999897,53004.84208920001 2025-06-21,13:34:07.000,172,11080812,114925,0,1750512846,13870.102990790001,45.9623714699992,53004.90497328 2025-06-21,13:34:08.000,172,11080848,115125,0,1750512847,13870.197299129992,46.01876451000135,53005.00279296 2025-06-21,13:34:09.000,172,11080861,115245,0,1750512848,13870.210771749997,46.089255810002214,53004.946896 2025-06-21,13:34:10.000,172,11080902,115365,0,1750512849,13870.264662230002,46.082206680002855,53004.97484448 2025-06-21,13:34:11.000,172,11080835,114925,0,1750512850,13870.298343779992,46.075157550003496,53004.96785736 2025-06-21,13:34:12.000,172,11080790,115165,0,1750512851,13870.345497950002,46.10335407000093,53005.04471568 2025-06-21,13:34:13.000,172,11080828,115365,0,1750512852,13870.466751530003,46.09630494000157,53005.0167672 2025-06-21,13:34:14.000,172,11080875,115365,0,1750512853,13870.554323559998,46.12450145999901,53005.058689920006 2025-06-21,13:34:15.000,172,11080908,115245,0,1750512854,13870.668840829989,46.1738453700018,53005.156509600005 2025-06-21,13:34:16.000,172,11080896,115005,0,1750512855,13870.76988547999,46.209091019998596,53005.17048384 2025-06-21,13:34:17.000,172,11080923,115085,0,1750512856,13870.83724858,46.23728754000331,53005.24035504 2025-06-21,13:34:18.000,172,11080916,115005,0,1750512857,13870.9180843,46.27958231999946,53005.2613164 2025-06-21,13:34:19.000,172,11080900,115365,0,1750512858,13870.99218370999,46.307778840004175,53005.30323912 2025-06-21,13:34:20.000,172,11080935,115245,0,1750512859,13871.13364621999,46.321877100002894,53005.36612320001 2025-06-21,13:34:21.000,172,11080955,115285,0,1750512860,13871.227954559996,46.37122100999841,53005.47791712 2025-06-21,13:34:22.000,172,11080941,115085,0,1750512861,13871.355944449992,46.491056220002065,53005.561762560006 2025-06-21,13:34:23.000,172,11080965,114765,0,1750512862,13871.416571239992,46.59679316999973,53005.60368528001 2025-06-21,13:34:24.000,172,11080909,115005,0,1750512863,13871.483934340002,46.69548098999803,53005.68753072 2025-06-21,13:34:25.000,172,11080892,115325,0,1750512864,13871.517615889992,46.74482490000082,53005.68054360001 2025-06-21,13:34:26.000,172,11080945,115085,0,1750512865,13871.584978990002,46.857610979997844,53005.729453440006 2025-06-21,13:34:27.000,172,11080959,115365,0,1750512866,13871.625396850002,46.92810227999871,53005.82028600001 2025-06-21,13:34:28.000,172,11080919,115445,0,1750512867,13871.719705189993,47.00564270999894,53005.86919584001 2025-06-21,13:34:29.000,172,11080938,115165,0,1750512868,13871.840958769993,47.11137966000388,53005.946054160006 2025-06-21,13:34:30.000,172,11080889,115125,0,1750512869,13871.935267109999,47.2241657400009,53005.95304128 2025-06-21,13:34:31.000,172,11080922,115045,0,1750512870,13872.05652069,47.3228535599992,53006.02291248 2025-06-21,13:34:32.000,172,11080990,114925,0,1750512871,13872.21145581999,47.42154138000478,53006.10675792001 2025-06-21,13:34:33.000,172,11080936,115205,0,1750512872,13872.31923678,47.527278330002446,53006.22553896001 2025-06-21,13:34:34.000,172,11080997,115365,0,1750512873,13872.39333618999,47.62596615000075,53006.232526080006 2025-06-21,13:34:35.000,172,11081018,115005,0,1750512874,13872.487644529996,47.68940832000226,53006.32335864001 2025-06-21,13:34:36.000,172,11081027,115285,0,1750512875,13872.608898109997,47.752850490003766,53006.42117832001 2025-06-21,13:34:37.000,172,11081000,115085,0,1750512876,13872.669524899997,47.73875222999777,53006.53297224 2025-06-21,13:34:38.000,172,11080952,115365,0,1750512877,13872.682997520002,47.69645745000162,53006.56092072001 2025-06-21,13:34:39.000,172,11080954,115245,0,1750512878,13872.622370730001,47.62596615000075,53006.57489496 2025-06-21,13:34:40.000,172,11081008,115045,0,1750512879,13872.669524899997,47.61891702000139,53006.56092072001 2025-06-21,13:34:41.000,172,11080948,115005,0,1750512880,13872.676261209992,47.590720500003954,53006.53995936001 2025-06-21,13:34:42.000,172,11080938,115045,0,1750512881,13872.682997520002,47.5695731099986,53006.58188208 2025-06-21,13:34:43.000,172,11080998,115325,0,1750512882,13872.669524899997,47.56252397999924,53006.58188208 2025-06-21,13:34:44.000,172,11080999,115365,0,1750512883,13872.682997520002,47.54842572000052,53006.616817680006 2025-06-21,13:34:45.000,172,11081004,115325,0,1750512884,13872.642579660002,47.55547484999988,53006.65175328 2025-06-21,13:34:46.000,172,11080971,115165,0,1750512885,13872.635843349992,47.56252397999924,53006.65175328 2025-06-21,13:34:47.000,172,11080981,115045,0,1750512886,13872.561743940001,47.534327460001805,53006.665727520005 2025-06-21,13:34:48.000,172,11080960,115365,0,1750512887,13872.534798699991,47.52022920000309,53006.65874040001 2025-06-21,13:34:49.000,172,11080955,115205,0,1750512888,13872.48090822,47.45678703000158,53006.65175328 2025-06-21,13:34:50.000,172,11080934,115005,0,1750512889,13872.29902785,47.33695181999792,53006.6238048 2025-06-21,13:34:51.000,172,11080913,115205,0,1750512890,13872.21819213,47.252362259998336,53006.6238048 2025-06-21,13:34:52.000,172,11080901,115365,0,1750512891,13872.02957544999,47.21006748000218,53006.546946480004 2025-06-21,13:34:53.000,172,11080895,115205,0,1750512892,13871.928530799989,47.132527050001954,53006.50502376 2025-06-21,13:34:54.000,172,11080901,115245,0,1750512893,13871.881376629994,47.069084880000446,53006.46310104 2025-06-21,13:34:55.000,172,11080898,115125,0,1750512894,13871.793804599998,47.00564270999894,53006.400216960006 2025-06-21,13:34:56.000,172,11080867,115085,0,1750512895,13871.780331979993,46.9774461900015,53006.39322984001 2025-06-21,13:34:57.000,172,11080864,115365,0,1750512896,13871.733177809998,46.92810227999871,53006.4141912 2025-06-21,13:34:58.000,172,11080851,115285,0,1750512897,13871.726441499988,46.899905760001275,53006.26746168 2025-06-21,13:34:59.000,172,11080827,115045,0,1750512898,13871.679287329993,46.81531620000169,53006.29541016 2025-06-21,13:35:00.000,172,11080857,115205,0,1750512899,13871.598451609992,46.73777577000146,53006.211564720004 2025-06-21,13:35:01.000,172,11080804,115085,0,1750512900,13871.524352200002,46.617940559997805,53006.232526080006 2025-06-21,13:35:02.000,172,11080861,115365,0,1750512901,13871.510879579997,46.56154752000293,53006.15566776001 2025-06-21,13:35:03.000,172,11080821,115285,0,1750512902,13871.504143270002,46.51220361000014,53006.13470640001 2025-06-21,13:35:04.000,172,11080865,115205,0,1750512903,13871.483934340002,46.51220361000014,53006.169642 2025-06-21,13:35:05.000,172,11080798,115285,0,1750512904,13871.456989099992,46.46990883000399,53006.17662912 2025-06-21,13:35:06.000,172,11080875,115205,0,1750512905,13871.389625999996,46.4205649200012,53006.14868064 2025-06-21,13:35:07.000,172,11080819,115125,0,1750512906,13871.349208139996,46.3853192700044,53006.17662912 2025-06-21,13:35:08.000,172,11080848,115085,0,1750512907,13871.26163611,46.28663144999882,53006.15566776001 2025-06-21,13:35:09.000,172,11080818,115525,0,1750512908,13871.187536699996,46.19499275999988,53006.043873840004 2025-06-21,13:35:10.000,172,11080782,115125,0,1750512909,13871.066283119995,46.01171538000199,53005.95304128 2025-06-21,13:35:11.000,172,11080812,115125,0,1750512910,13870.884402749994,45.814339739998104,53005.86919584001 2025-06-21,13:35:12.000,172,11080781,115405,0,1750512911,13870.675577139998,45.53942367000127,53005.72246632001 2025-06-21,13:35:13.000,172,11080782,115325,0,1750512912,13870.453278909998,45.35614629000338,53005.63862088 2025-06-21,13:35:14.000,172,11080748,115285,0,1750512913,13870.230980679997,45.1587706499995,53005.51983984 2025-06-21,13:35:15.000,172,11080743,115325,0,1750512914,13869.988473519996,45.003689789999044,53005.36612320001 2025-06-21,13:35:16.000,172,11080688,114845,0,1750512915,13869.745966359995,44.79221589000372,53005.28926488 2025-06-21,13:35:17.000,172,11080726,115365,0,1750512916,13869.489986579989,44.630085900003905,53005.10061264001 2025-06-21,13:35:18.000,172,11080696,115365,0,1750512917,13869.341787759993,44.43975938999938,53004.99580584 2025-06-21,13:35:19.000,172,11080628,115165,0,1750512918,13869.166643700002,44.28467852999893,53004.939908880006 2025-06-21,13:35:20.000,172,11080620,115205,0,1750512919,13869.011708569997,44.15074506000383,53004.890999040006 2025-06-21,13:35:21.000,172,11080680,115325,0,1750512920,13868.944345470001,43.995664200003375,53004.79317936001 2025-06-21,13:35:22.000,172,11080615,115205,0,1750512921,13868.836564509991,43.88287811999908,53004.74426952001 2025-06-21,13:35:23.000,172,11080595,115125,0,1750512922,13868.728783549996,43.73484638999798,53004.54164304 2025-06-21,13:35:24.000,172,11080600,115165,0,1750512923,13868.70183831,43.55861813999945,53004.51369456 2025-06-21,13:35:25.000,172,11080572,115525,0,1750512924,13868.647947829995,43.39648814999964,53004.44382336 2025-06-21,13:35:26.000,172,11080585,115005,0,1750512925,13868.49974901,43.2696038100039,53004.29010672001 2025-06-21,13:35:27.000,172,11080563,115045,0,1750512926,13868.43238590999,43.24845641999855,53004.26215824001 2025-06-21,13:35:28.000,172,11080564,115205,0,1750512927,13868.338077569999,43.19911251000303,53004.18529992 2025-06-21,13:35:29.000,172,11080607,115605,0,1750512928,13868.196615059998,43.1568177299996,53004.16433856 2025-06-21,13:35:30.000,172,11080605,115205,0,1750512929,13868.041679929993,43.086326429998735,53004.080493120004 2025-06-21,13:35:31.000,172,11080591,115125,0,1750512930,13867.832854319997,42.98763861000043,53004.00363480001 2025-06-21,13:35:32.000,172,11080594,115405,0,1750512931,13867.671182879996,42.93829470000492,53003.87786664001 2025-06-21,13:35:33.000,172,11080545,115125,0,1750512932,13867.49603881999,42.86780340000405,53003.80100832 2025-06-21,13:35:34.000,172,11080547,115125,0,1750512933,13867.34110369,42.80436123000254,53003.77305984 2025-06-21,13:35:35.000,172,11080555,115085,0,1750512934,13867.206377489994,42.75501731999975,53003.696201520004 2025-06-21,13:35:36.000,172,11080512,115365,0,1750512935,13867.085123909994,42.65632950000145,53003.59139472001 2025-06-21,13:35:37.000,172,11080597,115365,0,1750512936,13866.943661399993,42.58583820000058,53003.5145364 2025-06-21,13:35:38.000,172,11080559,115205,0,1750512937,13866.788726270002,42.494199510001636,53003.493575039996 2025-06-21,13:35:39.000,172,11080556,115325,0,1750512938,13866.654000069997,42.45895386000484,53003.36780688 2025-06-21,13:35:40.000,172,11080554,115085,0,1750512939,13866.532746489996,42.36026603999926,53003.29094856 2025-06-21,13:35:41.000,172,11080534,115045,0,1750512940,13866.38454767,42.261578220000956,53003.200116 2025-06-21,13:35:42.000,172,11080499,115365,0,1750512941,13866.30371195,42.20518517999881,53003.08832208001 2025-06-21,13:35:43.000,172,11080523,115085,0,1750512942,13866.168985749995,42.13469387999794,53003.06736072001 2025-06-21,13:35:44.000,172,11080495,115125,0,1750512943,13866.07467740999,42.05715344999771,53002.96954104001 2025-06-21,13:35:45.000,172,11080580,115005,0,1750512944,13865.926478589994,42.07830084000307,53002.93460544 2025-06-21,13:35:46.000,172,11080516,114725,0,1750512945,13865.838906559999,42.043055189998995,53002.90665696 2025-06-21,13:35:47.000,172,11080557,115005,0,1750512946,13865.744598219993,42.036006059999636,53002.78787592 2025-06-21,13:35:48.000,172,11080485,115005,0,1750512947,13865.650289879988,42.06420258000435,53002.711017600006 2025-06-21,13:35:49.000,172,11080536,115285,0,1750512948,13865.515563679997,42.099448230001144,53002.6062108 2025-06-21,13:35:50.000,172,11080523,115205,0,1750512949,13865.401046409992,42.099448230001144,53002.49441688001 2025-06-21,13:35:51.000,172,11080534,115205,0,1750512950,13865.273056519996,42.07830084000307,53002.38961008 2025-06-21,13:35:52.000,172,11080433,114965,0,1750512951,13865.08443984,42.1064973600005,53002.305764640005 2025-06-21,13:35:53.000,172,11080457,115045,0,1750512952,13864.90255947,42.06420258000435,53002.21493208 2025-06-21,13:35:54.000,172,11080531,115525,0,1750512953,13864.77456957999,42.02190780000092,53002.08217680001 2025-06-21,13:35:55.000,172,11080449,115005,0,1750512954,13864.720679099999,41.97256388999813,53002.040254080006 2025-06-21,13:35:56.000,172,11080545,115245,0,1750512955,13864.606161829994,41.95846562999941,53002.01230560001 2025-06-21,13:35:57.000,172,11080560,115005,0,1750512956,13864.511853489988,41.8950234599979,53001.95640864 2025-06-21,13:35:58.000,172,11080432,115245,0,1750512957,13864.410808840003,41.84567955000239,53001.91448592001 2025-06-21,13:35:59.000,172,11080488,115165,0,1750512958,13864.343445739993,41.78223738000088,53001.84461472001 2025-06-21,13:36:00.000,172,11080478,115205,0,1750512959,13864.262610019992,41.69764782000129,53001.82365336001 2025-06-21,13:36:01.000,172,11080453,114765,0,1750512960,13864.161565369992,41.66945130000386,53001.77474352001 2025-06-21,13:36:02.000,172,11080501,115285,0,1750512961,13864.033575479996,41.6483039099985,53001.69788520001 2025-06-21,13:36:03.000,172,11080507,115165,0,1750512962,13863.90558559,41.58486174000427,53001.66993672 2025-06-21,13:36:04.000,172,11080527,114925,0,1750512963,13863.77759569999,41.52141957000276,53001.586091280005 2025-06-21,13:36:05.000,172,11080493,115205,0,1750512964,13863.730441529995,41.43683001000318,53001.57910416001 2025-06-21,13:36:06.000,172,11080525,115005,0,1750512965,13863.61592425999,41.37338784000167,53001.516220080004 2025-06-21,13:36:07.000,172,11080476,115085,0,1750512966,13863.454252819989,41.32404392999888,53001.369490560006 2025-06-21,13:36:08.000,172,11080535,115045,0,1750512967,13863.265636139993,41.26060176000465,53001.28564512 2025-06-21,13:36:09.000,172,11080474,115405,0,1750512968,13863.097228389997,41.274700020003365,53001.23673528 2025-06-21,13:36:10.000,172,11080492,115085,0,1750512969,13862.982711119992,41.239454369999294,53001.1389156 2025-06-21,13:36:11.000,172,11080473,115245,0,1750512970,13862.861457539992,41.232405239999935,53001.09000576 2025-06-21,13:36:12.000,172,11080425,115205,0,1750512971,13862.800830749991,41.25355262999801,53001.0690444 2025-06-21,13:36:13.000,172,11080478,115365,0,1750512972,13862.760412889991,41.2042087200025,53001.04808304 2025-06-21,13:36:14.000,172,11080491,115325,0,1750512973,13862.67957716999,41.16191393999907,53000.95725048001 2025-06-21,13:36:15.000,172,11080466,115165,0,1750512974,13862.63915930999,41.13371742000163,53000.810520959996 2025-06-21,13:36:16.000,172,11080430,115205,0,1750512975,13862.571796209995,41.105520900004194,53000.74064976001 2025-06-21,13:36:17.000,172,11080510,115125,0,1750512976,13862.531378349995,41.08437350999884,53000.71270128 2025-06-21,13:36:18.000,172,11080475,115285,0,1750512977,13862.531378349995,41.06322612000076,53000.6847528 2025-06-21,13:36:19.000,172,11080507,115085,0,1750512978,13862.531378349995,40.97158743000182,53000.677765680004 2025-06-21,13:36:20.000,172,11080492,115205,0,1750512979,13862.51790572999,40.93634177999775,53000.6847528 2025-06-21,13:36:21.000,172,11080516,115525,0,1750512980,13862.50443311,40.97863656000118,53000.65680432 2025-06-21,13:36:22.000,172,11080498,115325,0,1750512981,13862.49769679999,40.98568569000054,53000.66379144 2025-06-21,13:36:23.000,172,11080534,115325,0,1750512982,13862.511169419995,40.92929264999839,53000.58693312 2025-06-21,13:36:24.000,172,11080482,115405,0,1750512983,13862.46401525,40.92929264999839,53000.579946000005 2025-06-21,13:36:25.000,172,11080571,115165,0,1750512984,13862.47748786999,40.872899610003515,53000.58693312 2025-06-21,13:36:26.000,172,11080512,115005,0,1750512985,13862.50443311,40.816506570001366,53000.60789448 2025-06-21,13:36:27.000,172,11080603,115125,0,1750512986,13862.58526883,40.830604830000084,53000.55199752001 2025-06-21,13:36:28.000,172,11080608,115365,0,1750512987,13862.66610455,40.80945744000201,53000.57295888001 2025-06-21,13:36:29.000,172,11080524,115245,0,1750512988,13862.693049789996,40.8447030899988,53000.5450104 2025-06-21,13:36:30.000,172,11080576,115325,0,1750512989,13862.7671492,40.78831005000393,53000.55199752001 2025-06-21,13:36:31.000,172,11080535,115085,0,1750512990,13862.794094439996,40.816506570001366,53000.57295888001 2025-06-21,13:36:32.000,172,11080537,115165,0,1750512991,13862.854721229996,40.73191701000178,53000.55898464 2025-06-21,13:36:33.000,172,11080521,114965,0,1750512992,13862.874930159996,40.68962222999835,53000.5450104 2025-06-21,13:36:34.000,172,11080509,115085,0,1750512993,13862.975974809997,40.61913093000476,53000.58693312 2025-06-21,13:36:35.000,172,11080508,115365,0,1750512994,13863.016392669997,40.56273789000261,53000.55898464 2025-06-21,13:36:36.000,172,11080548,115445,0,1750512995,13863.110701010002,40.55568876000325,53000.65680432 2025-06-21,13:36:37.000,172,11080550,115165,0,1750512996,13863.171327800002,40.47814833000302,53000.58693312 2025-06-21,13:36:38.000,172,11080618,115005,0,1750512997,13863.218481969998,40.39355877000344,53000.58693312 2025-06-21,13:36:39.000,172,11080591,115205,0,1750512998,13863.238690899998,40.30192008000449,53000.69173992001 2025-06-21,13:36:40.000,172,11080590,115365,0,1750512999,13863.326262929993,40.238477910002985,53000.63584296 2025-06-21,13:36:41.000,172,11080578,115365,0,1750513000,13863.380153409998,40.182084870000836,53000.6847528 2025-06-21,13:36:42.000,172,11080594,115325,0,1750513001,13863.481198059999,40.196183129999554,53000.677765680004 2025-06-21,13:36:43.000,172,11080630,115325,0,1750513002,13863.47446174999,40.16798661000212,53000.70571416 2025-06-21,13:36:44.000,172,11080593,115125,0,1750513003,13863.487934369994,40.125691829998686,53000.747636880005 2025-06-21,13:36:45.000,172,11080602,115165,0,1750513004,13863.53508853999,40.08339705000253,53000.76161112 2025-06-21,13:36:46.000,172,11080570,115165,0,1750513005,13863.508143299994,40.11159356999997,53000.754624 2025-06-21,13:36:47.000,172,11080566,115045,0,1750513006,13863.440780199999,40.125691829998686,53000.77558536 2025-06-21,13:36:48.000,172,11080583,115165,0,1750513007,13863.447516509994,40.182084870000836,53000.78257248 2025-06-21,13:36:49.000,172,11080579,115085,0,1750513008,13863.501406989999,40.21028138999827,53000.78257248 2025-06-21,13:36:50.000,172,11080555,115285,0,1750513009,13863.54182485,40.2878218199985,53000.845456560004 2025-06-21,13:36:51.000,172,11080548,115365,0,1750513010,13863.60245164,40.30192008000449,53000.83846944001 2025-06-21,13:36:52.000,172,11080584,115525,0,1750513011,13863.6428695,40.365362249998725,53000.85244368 2025-06-21,13:36:53.000,172,11080567,115325,0,1750513012,13863.62266057,40.39355877000344,53000.80353384 2025-06-21,13:36:54.000,172,11080563,115005,0,1750513013,13863.669814739995,40.37946051000472,53000.85943080001 2025-06-21,13:36:55.000,172,11080580,115245,0,1750513014,13863.62266057,40.44995180999831,53000.88737928001 2025-06-21,13:36:56.000,172,11080601,115205,0,1750513015,13863.481198059999,40.44995180999831,53000.87340504 2025-06-21,13:36:57.000,172,11080562,115085,0,1750513016,13863.413834959989,40.45700093999767,53000.8244952 2025-06-21,13:36:58.000,172,11080584,115245,0,1750513017,13863.346471859993,40.471099200003664,53000.85244368 2025-06-21,13:36:59.000,172,11080623,115245,0,1750513018,13863.306053999993,40.42880442000023,53000.915327760005 2025-06-21,13:37:00.000,172,11080611,115005,0,1750513019,13863.238690899998,40.421755290000874,53000.88039216 2025-06-21,13:37:01.000,172,11080547,114925,0,1750513020,13863.218481969998,40.39355877000344,53000.845456560004 2025-06-21,13:37:02.000,172,11080624,115165,0,1750513021,13863.178064109998,40.31601834000321,53000.88039216 2025-06-21,13:37:03.000,172,11080576,115285,0,1750513022,13863.171327800002,40.25962530000106,53000.845456560004 2025-06-21,13:37:04.000,172,11080617,115045,0,1750513023,13863.144382559993,40.182084870000836,53000.88737928001 2025-06-21,13:37:05.000,172,11080674,115365,0,1750513024,13863.090492080002,40.08339705000253,53000.866417920006 2025-06-21,13:37:06.000,172,11080643,115285,0,1750513025,13863.070283150002,39.97061096999823,53000.92231488 2025-06-21,13:37:07.000,172,11080655,115405,0,1750513026,13863.029865290002,39.80143184999906,53000.85244368 2025-06-21,13:37:08.000,172,11080646,115125,0,1750513027,13863.016392669997,39.68159664000268,53000.90135352 2025-06-21,13:37:09.000,172,11080668,115285,0,1750513028,13862.989447430002,39.56881055999838,53000.94327624 2025-06-21,13:37:10.000,172,11080636,115005,0,1750513029,13862.949029570002,39.49831926000479,53000.929302 2025-06-21,13:37:11.000,172,11080648,115645,0,1750513030,13862.935556949997,39.40668056999857,53000.88039216 2025-06-21,13:37:12.000,172,11080690,115205,0,1750513031,13862.861457539992,39.3361892699977,53000.8943664 2025-06-21,13:37:13.000,172,11080661,115085,0,1750513032,13862.807567060001,39.25864884000475,53000.915327760005 2025-06-21,13:37:14.000,172,11080643,115165,0,1750513033,13862.760412889991,39.17405927999789,53000.915327760005 2025-06-21,13:37:15.000,172,11080686,115525,0,1750513034,13862.632422999995,39.11061711000366,53000.87340504 2025-06-21,13:37:16.000,172,11080711,115365,0,1750513035,13862.50443311,39.11061711000366,53000.83846944001 2025-06-21,13:37:17.000,172,11080692,115245,0,1750513036,13862.35623428999,39.096518849997665,53000.83846944001 2025-06-21,13:37:18.000,172,11080583,115285,0,1750513037,13862.194562849989,39.07537145999959,53000.845456560004 2025-06-21,13:37:19.000,172,11080715,115445,0,1750513038,13862.080045579998,39.06127320000087,53000.78955960001 2025-06-21,13:37:20.000,172,11080654,115245,0,1750513039,13861.952055690002,39.15996101999917,53000.810520959996 2025-06-21,13:37:21.000,172,11080626,115405,0,1750513040,13861.736493769997,39.13176450000174,53000.74064976001 2025-06-21,13:37:22.000,172,11080652,115245,0,1750513041,13861.554613399996,39.11061711000366,53000.71270128 2025-06-21,13:37:23.000,172,11080642,115245,0,1750513042,13861.433359819996,39.13176450000174,53000.698727040006 2025-06-21,13:37:24.000,172,11080661,115405,0,1750513043,13861.30536993,39.13176450000174,53000.60789448 2025-06-21,13:37:25.000,172,11080669,115085,0,1750513044,13861.19758896999,39.15996101999917,53000.64981720001 2025-06-21,13:37:26.000,172,11080692,115165,0,1750513045,13861.12348956,39.11766624000302,53000.60090736001 2025-06-21,13:37:27.000,172,11080686,115285,0,1750513046,13861.029181219994,39.16701014999853,53000.55898464 2025-06-21,13:37:28.000,172,11080677,115165,0,1750513047,13860.914663949989,39.12471537000238,53000.5450104 2025-06-21,13:37:29.000,172,11080732,115605,0,1750513048,13860.874246089988,39.1035679800043,53000.52404904001 2025-06-21,13:37:30.000,172,11080708,115365,0,1750513049,13860.854037159988,39.04717494000215,53000.41924224 2025-06-21,13:37:31.000,172,11080738,114845,0,1750513050,13860.867509779993,39.018978420004714,53000.363345280006 2025-06-21,13:37:32.000,172,11080733,115365,0,1750513051,13860.894455019989,39.01192928999808,53000.35635816001 2025-06-21,13:37:33.000,172,11080750,115325,0,1750513052,13860.928136569994,39.01192928999808,53000.30744832001 2025-06-21,13:37:34.000,172,11080739,115205,0,1750513053,13860.928136569994,39.02602755000407,53000.31443544001 2025-06-21,13:37:35.000,172,11080717,115285,0,1750513054,13860.975290739989,38.927339729998494,53000.23757712001 2025-06-21,13:37:36.000,172,11080685,115085,0,1750513055,13860.907927639993,38.88504495000234,53000.195654400006 2025-06-21,13:37:37.000,172,11080692,115165,0,1750513056,13860.880982399998,38.779308000004676,53000.21661576001 2025-06-21,13:37:38.000,172,11080761,115525,0,1750513057,13860.833828229988,38.744062350000604,53000.11879608001 2025-06-21,13:37:39.000,172,11080748,115005,0,1750513058,13860.739519889998,38.63832540000294,53000.1607188 2025-06-21,13:37:40.000,172,11080770,115005,0,1750513059,13860.645211549992,38.60307974999887,53000.0908476 2025-06-21,13:37:41.000,172,11080715,115245,0,1750513060,13860.557639519997,38.47619541000313,53000.027963520006 2025-06-21,13:37:42.000,172,11080734,115325,0,1750513061,13860.436385939996,38.384556720004184,52999.958092320005 2025-06-21,13:37:43.000,172,11080699,115325,0,1750513062,13860.254505569996,38.2999671600046,52999.89520824 2025-06-21,13:37:44.000,172,11080725,115205,0,1750513063,13860.10630675,38.328163680002035,52999.8462984 2025-06-21,13:37:45.000,172,11080684,115205,0,1750513064,13859.92442638,38.31406542000332,52999.76944008 2025-06-21,13:37:46.000,172,11080773,114845,0,1750513065,13859.668446599993,38.335212810001394,52999.72053024 2025-06-21,13:37:47.000,172,11080715,115285,0,1750513066,13859.452884680002,38.37045845999819,52999.671620400004 2025-06-21,13:37:48.000,172,11080661,115165,0,1750513067,13859.230586450001,38.447998889998416,52999.51091664 2025-06-21,13:37:49.000,172,11080732,115325,0,1750513068,13859.02849715,38.49029367000185,52999.44803256001 2025-06-21,13:37:50.000,172,11080684,115005,0,1750513069,13858.873562019995,38.57488323000143,52999.41309696 2025-06-21,13:37:51.000,172,11080705,115365,0,1750513070,13858.74557213,38.6453745300023,52999.3921356 2025-06-21,13:37:52.000,172,11080714,115245,0,1750513071,13858.597373309989,38.67357104999974,52999.32925152001 2025-06-21,13:37:53.000,172,11080773,115165,0,1750513072,13858.489592349993,38.62422714000422,52999.22444472 2025-06-21,13:37:54.000,172,11080784,115165,0,1750513073,13858.402020319998,38.58193236000079,52999.189509120006 2025-06-21,13:37:55.000,172,11080744,115165,0,1750513074,13858.361602459998,38.560784970002715,52999.12662504 2025-06-21,13:37:56.000,172,11080718,115605,0,1750513075,13858.402020319998,38.546686710003996,52999.119637920005 2025-06-21,13:37:57.000,172,11080784,115525,0,1750513076,13858.428965559993,38.532588449998,52999.10566368 2025-06-21,13:37:58.000,172,11080777,115365,0,1750513077,13858.469383419993,38.49029367000185,52999.04277960001 2025-06-21,13:37:59.000,172,11080778,115165,0,1750513078,13858.395284009988,38.47619541000313,52999.03579248 2025-06-21,13:38:00.000,172,11080711,115365,0,1750513079,13858.381811389998,38.53963758000464,52999.007844 2025-06-21,13:38:01.000,172,11080775,115325,0,1750513080,13858.375075079988,38.560784970002715,52999.007844 2025-06-21,13:38:02.000,172,11080736,115485,0,1750513081,13858.314448290002,38.546686710003996,52998.99386976001 2025-06-21,13:38:03.000,172,11080723,115085,0,1750513082,13858.253821500002,38.567834100002074,52998.96592128001 2025-06-21,13:38:04.000,172,11080773,115005,0,1750513083,13858.220139949997,38.58193236000079,52998.94495992001 2025-06-21,13:38:05.000,172,11080772,115205,0,1750513084,13858.132567920002,38.57488323000143,52998.94495992001 2025-06-21,13:38:06.000,172,11080742,115045,0,1750513085,13858.018050649996,38.567834100002074,52998.89605008001 2025-06-21,13:38:07.000,172,11080716,115685,0,1750513086,13857.943951239991,38.53963758000464,52998.91002432 2025-06-21,13:38:08.000,172,11080743,115045,0,1750513087,13857.84290658999,38.560784970002715,52998.88207584 2025-06-21,13:38:09.000,172,11080784,115205,0,1750513088,13857.80248872999,38.546686710003996,52998.903037200005 2025-06-21,13:38:10.000,172,11080823,115245,0,1750513089,13857.654289909995,38.57488323000143,52998.84714024001 2025-06-21,13:38:11.000,172,11080749,115045,0,1750513090,13857.48588216,38.61012887999823,52998.79124328 2025-06-21,13:38:12.000,172,11080800,115525,0,1750513091,13857.357892269989,38.617178010004864,52998.79823040001 2025-06-21,13:38:13.000,172,11080780,115245,0,1750513092,13857.223166069998,38.61012887999823,52998.77726904001 2025-06-21,13:38:14.000,172,11080824,115485,0,1750513093,13857.108648799993,38.58193236000079,52998.67944936001 2025-06-21,13:38:15.000,172,11080757,115565,0,1750513094,13857.007604149992,38.560784970002715,52998.665475120004 2025-06-21,13:38:16.000,172,11080747,115365,0,1750513095,13856.899823189997,38.504391930000565,52998.60957816001 2025-06-21,13:38:17.000,172,11080795,115365,0,1750513096,13856.731415440001,38.4339006299997,52998.497784240004 2025-06-21,13:38:18.000,172,11080815,115325,0,1750513097,13856.536062449995,38.377507590004825,52998.45586152 2025-06-21,13:38:19.000,172,11080736,115245,0,1750513098,13856.354182079995,38.30701629000396,52998.44188728001 2025-06-21,13:38:20.000,172,11080793,115405,0,1750513099,13856.145356469999,38.25062325000181,52998.36502896 2025-06-21,13:38:21.000,172,11080798,115365,0,1750513100,13856.003893959998,38.19423020999966,52998.32310624001 2025-06-21,13:38:22.000,172,11080791,115365,0,1750513101,13855.815277280002,38.13078803999815,52998.25323504001 2025-06-21,13:38:23.000,172,11080787,115125,0,1750513102,13855.586242739992,38.088493260002,52998.162402480004 2025-06-21,13:38:24.000,172,11080751,115285,0,1750513103,13855.417834989996,38.053247609997925,52998.064582800005 2025-06-21,13:38:25.000,172,11080753,115005,0,1750513104,13855.195536759995,38.046198479998566,52998.00169872 2025-06-21,13:38:26.000,172,11080770,115285,0,1750513105,13855.006920079999,38.095542390001356,52997.88990480001 2025-06-21,13:38:27.000,172,11080730,115165,0,1750513106,13854.885666499998,38.046198479998566,52997.75714952 2025-06-21,13:38:28.000,172,11080733,115165,0,1750513107,13854.737467679988,38.03914934999921,52997.69426544 2025-06-21,13:38:29.000,172,11080710,115245,0,1750513108,13854.596005170002,37.96160891999898,52997.5754844 2025-06-21,13:38:30.000,172,11080727,115165,0,1750513109,13854.400652179997,37.926363270002184,52997.52657456 2025-06-21,13:38:31.000,172,11080762,115005,0,1750513110,13854.279398599996,37.9404615300009,52997.42875488 2025-06-21,13:38:32.000,172,11080754,115245,0,1750513111,13854.27266229,37.9757071799977,52997.3309352 2025-06-21,13:38:33.000,172,11080686,115205,0,1750513112,13854.245717049991,37.98275631000433,52997.295999600006 2025-06-21,13:38:34.000,172,11080695,115405,0,1750513113,13854.333289080001,37.9404615300009,52997.1911928 2025-06-21,13:38:35.000,172,11080722,115405,0,1750513114,13854.400652179997,37.94751066000026,52997.14927008001 2025-06-21,13:38:36.000,172,11080742,115365,0,1750513115,13854.427597419992,37.884068489998754,52997.058437520005 2025-06-21,13:38:37.000,172,11080758,115245,0,1750513116,13854.494960520002,37.933412400001544,52997.0165148 2025-06-21,13:38:38.000,172,11080762,115245,0,1750513117,13854.542114689997,38.01800196000113,52997.0165148 2025-06-21,13:38:39.000,172,11080681,115165,0,1750513118,13854.616214100002,38.06029674000456,52996.939656480004 2025-06-21,13:38:40.000,172,11080731,115205,0,1750513119,13854.683577199998,38.01800196000113,52996.91869512 2025-06-21,13:38:41.000,172,11080758,115045,0,1750513120,13854.744203989998,37.96865804999834,52996.86978528 2025-06-21,13:38:42.000,172,11080686,115525,0,1750513121,13854.582532549997,37.90521588000411,52996.8767724 2025-06-21,13:38:43.000,172,11080706,115325,0,1750513122,13854.555587310002,37.8417737100026,52996.890746640005 2025-06-21,13:38:44.000,172,11080750,115205,0,1750513123,13854.555587310002,37.77128241000173,52996.82786256 2025-06-21,13:38:45.000,172,11080740,115165,0,1750513124,13854.488224209992,37.70784024000022,52996.75799136 2025-06-21,13:38:46.000,172,11080725,115285,0,1750513125,13854.393915870001,37.65849633000471,52996.75799136 2025-06-21,13:38:47.000,172,11080772,115365,0,1750513126,13854.360234319996,37.65849633000471,52996.7020944 2025-06-21,13:38:48.000,172,11080764,115205,0,1750513127,13854.225508119991,37.7289876299983,52996.7020944 2025-06-21,13:38:49.000,172,11080701,115365,0,1750513128,13854.15140871,37.82767545000388,52996.61126184 2025-06-21,13:38:50.000,172,11080675,115405,0,1750513129,13854.09078192,37.90521588000411,52996.59728760001 2025-06-21,13:38:51.000,172,11080775,115405,0,1750513130,13854.09078192,38.046198479998566,52996.59030048 2025-06-21,13:38:52.000,172,11080699,115605,0,1750513131,13854.15140871,38.1871810800003,52996.562352 2025-06-21,13:38:53.000,172,11080726,115165,0,1750513132,13854.238980739996,38.34931107000011,52996.56933912 2025-06-21,13:38:54.000,172,11080762,114925,0,1750513133,13854.360234319996,38.46209715000441,52996.53440352 2025-06-21,13:38:55.000,172,11080754,115405,0,1750513134,13854.494960520002,38.694718439997814,52996.54139064 2025-06-21,13:38:56.000,172,11080757,115325,0,1750513135,13854.589268859992,38.84979929999827,52996.57632624001 2025-06-21,13:38:57.000,172,11080707,115245,0,1750513136,13854.663368269998,39.06127320000087,52996.604274720004 2025-06-21,13:38:58.000,172,11080794,115525,0,1750513137,13854.730731369993,39.20930493000196,52996.59728760001 2025-06-21,13:38:59.000,172,11080692,115005,0,1750513138,13854.818303399989,39.378484050001134,52996.57632624001 2025-06-21,13:39:00.000,172,11080760,115325,0,1750513139,13854.831776019993,39.4842209999988,52996.562352 2025-06-21,13:39:01.000,172,11080739,115205,0,1750513140,13854.919348049989,39.611105340001814,52996.56933912 2025-06-21,13:39:02.000,172,11080755,115125,0,1750513141,13855.006920079999,39.730940549998195,52996.653184560004 2025-06-21,13:39:03.000,172,11080748,115005,0,1750513142,13855.074283179994,39.75913707000291,52996.625236080006 2025-06-21,13:39:04.000,172,11080782,115365,0,1750513143,13855.20900938,39.73798968000483,52996.66715880001 2025-06-21,13:39:05.000,172,11080685,115285,0,1750513144,13855.2898451,39.80848097999842,52996.66715880001 2025-06-21,13:39:06.000,172,11080721,115005,0,1750513145,13855.43130761,39.773235330001626,52996.66715880001 2025-06-21,13:39:07.000,172,11080750,115285,0,1750513146,13855.478461779996,39.75208794000355,52996.653184560004 2025-06-21,13:39:08.000,172,11080691,115365,0,1750513147,13855.417834989996,39.75913707000291,52996.63921032 2025-06-21,13:39:09.000,172,11080782,115165,0,1750513148,13855.37068082,39.75913707000291,52996.674145920006 2025-06-21,13:39:10.000,172,11080747,115365,0,1750513149,13855.256163549995,39.81553010999778,52996.64619744001 2025-06-21,13:39:11.000,172,11080744,115085,0,1750513150,13855.22248199999,39.836677500003134,52996.71606864001 2025-06-21,13:39:12.000,172,11080765,115485,0,1750513151,13855.16859152,39.89307053999801,52996.674145920006 2025-06-21,13:39:13.000,172,11080718,115285,0,1750513152,13855.0877558,39.91421793000336,52996.674145920006 2025-06-21,13:39:14.000,172,11080764,115245,0,1750513153,13854.993447459994,39.956512709999515,52996.70908152 2025-06-21,13:39:15.000,172,11080733,115245,0,1750513154,13854.872193879994,39.963561839998874,52996.68113304 2025-06-21,13:39:16.000,172,11080678,115365,0,1750513155,13854.717258749988,40.01995488000102,52996.653184560004 2025-06-21,13:39:17.000,172,11080725,115365,0,1750513156,13854.656631960002,40.03405313999974,52996.604274720004 2025-06-21,13:39:18.000,172,11080801,115365,0,1750513157,13854.596005170002,40.005856620002305,52996.54837776001 2025-06-21,13:39:19.000,172,11080708,115245,0,1750513158,13854.508433139992,40.07634792000317,52996.57632624001 2025-06-21,13:39:20.000,172,11080731,115325,0,1750513159,13854.521905759997,40.05520052999782,52996.57632624001 2025-06-21,13:39:21.000,172,11080765,115325,0,1750513160,13854.400652179997,40.11159356999997,52996.51344216 2025-06-21,13:39:22.000,172,11080751,115365,0,1750513161,13854.286134909991,40.132740959998046,52996.52042928 2025-06-21,13:39:23.000,172,11080780,115285,0,1750513162,13854.178353949996,40.09749531000125,52996.52042928 2025-06-21,13:39:24.000,172,11080770,115365,0,1750513163,13854.198562879996,40.06929879000381,52996.506455040006 2025-06-21,13:39:25.000,172,11080703,115365,0,1750513164,13854.259189669996,40.06929879000381,52996.506455040006 2025-06-21,13:39:26.000,172,11080732,115365,0,1750513165,13854.360234319996,40.03405313999974,52996.52741640001 2025-06-21,13:39:27.000,172,11080745,115405,0,1750513166,13854.515169450002,40.005856620002305,52996.436583840004 2025-06-21,13:39:28.000,172,11080746,115205,0,1750513167,13854.636423030002,40.02700401000038,52996.457545200006 2025-06-21,13:39:29.000,172,11080722,115365,0,1750513168,13854.818303399989,40.012905750001664,52996.46453232 2025-06-21,13:39:30.000,172,11080783,115325,0,1750513169,13855.02039269999,40.0411022699991,52996.37369976 2025-06-21,13:39:31.000,172,11080757,115525,0,1750513170,13855.31005403,40.11159356999997,52996.4226096 2025-06-21,13:39:32.000,172,11080734,115365,0,1750513171,13855.478461779996,40.30896921000385,52996.42959672001 2025-06-21,13:39:33.000,172,11080783,115365,0,1750513172,13855.653605840002,40.43585354999959,52996.457545200006 2025-06-21,13:39:34.000,172,11080748,115325,0,1750513173,13855.869167759993,40.54159050000453,52996.54139064 2025-06-21,13:39:35.000,172,11080785,115525,0,1750513174,13856.017366579988,40.68257309999899,52996.54837776001 2025-06-21,13:39:36.000,172,11080724,114925,0,1750513175,13856.077993369989,40.80240831000265,52996.555364880005 2025-06-21,13:39:37.000,172,11080722,115405,0,1750513176,13856.172301709994,40.97863656000118,52996.604274720004 2025-06-21,13:39:38.000,172,11080708,115125,0,1750513177,13856.273346359994,41.042078730002686,52996.66017168 2025-06-21,13:39:39.000,172,11080765,115245,0,1750513178,13856.333973149995,41.13371742000163,52996.70908152 2025-06-21,13:39:40.000,172,11080779,115205,0,1750513179,13856.42154517999,41.2042087200025,52996.63921032 2025-06-21,13:39:41.000,172,11080781,115405,0,1750513180,13856.52932614,41.218306980001216,52996.69510728001 2025-06-21,13:39:42.000,172,11080766,115325,0,1750513181,13856.643843409991,41.24650349999865,52996.792926960006 2025-06-21,13:39:43.000,172,11080752,115445,0,1750513182,13856.744888059991,41.232405239999935,52996.85581104 2025-06-21,13:39:44.000,172,11080773,115365,0,1750513183,13856.805514849992,41.232405239999935,52996.89773376 2025-06-21,13:39:45.000,172,11080745,115165,0,1750513184,13856.859405329997,41.19011046000378,52996.91869512 2025-06-21,13:39:46.000,172,11080733,115525,0,1750513185,13856.953713670002,41.168963069998426,52996.97459208 2025-06-21,13:39:47.000,172,11080730,115325,0,1750513186,13857.074967250002,41.11961916000291,52997.06542464 2025-06-21,13:39:48.000,172,11080754,115165,0,1750513187,13857.162539279998,41.02093134000461,52997.058437520005 2025-06-21,13:39:49.000,172,11080739,115205,0,1750513188,13857.250111309993,40.9574891700031,52997.07939888001 2025-06-21,13:39:50.000,172,11080780,115245,0,1750513189,13857.39831012999,40.89404700000159,52997.128308720006 2025-06-21,13:39:51.000,172,11080781,115405,0,1750513190,13857.39831012999,40.8447030899988,52997.18420568 2025-06-21,13:39:52.000,172,11080787,115405,0,1750513191,13857.411782749994,40.830604830000084,52997.24010264 2025-06-21,13:39:53.000,172,11080813,115365,0,1750513192,13857.378101199989,40.78126092000457,52997.21215416 2025-06-21,13:39:54.000,172,11080733,115325,0,1750513193,13857.351155959994,40.69667135999771,52997.30997384 2025-06-21,13:39:55.000,172,11080796,115685,0,1750513194,13857.39831012999,40.68257309999899,52997.3309352 2025-06-21,13:39:56.000,172,11080761,115365,0,1750513195,13857.324210719999,40.640278320002835,52997.33792232001 2025-06-21,13:39:57.000,172,11080732,115485,0,1750513196,13857.263583929998,40.597983539999404,52997.323948080004 2025-06-21,13:39:58.000,172,11080716,115365,0,1750513197,13857.176011899988,40.471099200003664,52997.35888368 2025-06-21,13:39:59.000,172,11080737,115285,0,1750513198,13857.101912489998,40.52044310999918,52997.4008064 2025-06-21,13:40:00.000,172,11080766,115165,0,1750513199,13857.000867839997,40.56978702000197,52997.37285792 2025-06-21,13:40:01.000,172,11080710,115685,0,1750513200,13856.933504740002,40.583885280000686,52997.3309352 2025-06-21,13:40:02.000,172,11080779,115165,0,1750513201,13856.872877950002,40.61913093000476,52997.41478064001 2025-06-21,13:40:03.000,172,11080774,115325,0,1750513202,13856.771833300001,40.61208179999812,52997.36587080001 2025-06-21,13:40:04.000,172,11080771,115245,0,1750513203,13856.758360679996,40.56978702000197,52997.38683216001 2025-06-21,13:40:05.000,172,11080757,115285,0,1750513204,13856.711206510001,40.583885280000686,52997.38683216001 2025-06-21,13:40:06.000,172,11080749,115205,0,1750513205,13856.724679129991,40.56273789000261,52997.323948080004 2025-06-21,13:40:07.000,172,11080640,115325,0,1750513206,13856.778569609996,40.52749223999854,52997.344909440006 2025-06-21,13:40:08.000,172,11080689,115365,0,1750513207,13856.832460090001,40.54863963000389,52997.393819280005 2025-06-21,13:40:09.000,172,11080741,115445,0,1750513208,13856.906559499992,40.52044310999918,52997.4008064 2025-06-21,13:40:10.000,172,11080762,115165,0,1750513209,13857.007604149992,40.47814833000302,52997.4008064 2025-06-21,13:40:11.000,172,11080735,115645,0,1750513210,13856.987395219992,40.49224659000174,52997.40779352 2025-06-21,13:40:12.000,172,11080720,115405,0,1750513211,13856.980658909997,40.56273789000261,52997.49862608 2025-06-21,13:40:13.000,172,11080725,115405,0,1750513212,13857.014340460002,40.61913093000476,52997.48465184001 2025-06-21,13:40:14.000,172,11080721,115245,0,1750513213,13857.021076769997,40.605032669998764,52997.51958744 2025-06-21,13:40:15.000,172,11080752,115405,0,1750513214,13857.054758320002,40.647327450002194,52997.55452304001 2025-06-21,13:40:16.000,172,11080676,115245,0,1750513215,13857.034549390002,40.70372049000434,52997.561510160005 2025-06-21,13:40:17.000,172,11080713,115365,0,1750513216,13856.994131530002,40.7460152700005,52997.5754844 2025-06-21,13:40:18.000,172,11080730,115445,0,1750513217,13856.872877950002,40.816506570001366,52997.65234272001 2025-06-21,13:40:19.000,172,11080707,115285,0,1750513218,13856.825723779992,40.92929264999839,52997.680291200006 2025-06-21,13:40:20.000,172,11080719,115365,0,1750513219,13856.771833300001,41.08437350999884,52997.659329840004 2025-06-21,13:40:21.000,172,11080728,115365,0,1750513220,13856.67078865,41.176012199997786,52997.67330408001 2025-06-21,13:40:22.000,172,11080713,115405,0,1750513221,13856.616898169996,41.281749150002724,52997.70823968 2025-06-21,13:40:23.000,172,11080659,115005,0,1750513222,13856.54279875999,41.39453522999975,52997.68727832 2025-06-21,13:40:24.000,172,11080686,115485,0,1750513223,13856.40807256,41.450928270001896,52997.72221392001 2025-06-21,13:40:25.000,172,11080746,115285,0,1750513224,13856.26661005,41.47207565999997,52997.73618816 2025-06-21,13:40:26.000,172,11080753,115325,0,1750513225,13856.098202299989,41.49322304999805,52997.68727832 2025-06-21,13:40:27.000,172,11080715,115205,0,1750513226,13855.889376689993,41.408633489998465,52997.680291200006 2025-06-21,13:40:28.000,172,11080759,115565,0,1750513227,13855.781595729997,41.33109305999824,52997.70125256001 2025-06-21,13:40:29.000,172,11080723,115245,0,1750513228,13855.667078459992,41.25355262999801,52997.65234272001 2025-06-21,13:40:30.000,172,11080679,115485,0,1750513229,13855.619924289997,41.15486480999971,52997.631381360006 2025-06-21,13:40:31.000,172,11080655,115485,0,1750513230,13855.606451669992,41.03502960000333,52997.6453556 2025-06-21,13:40:32.000,172,11080652,115405,0,1750513231,13855.552561190001,40.92224351999903,52997.62439424001 2025-06-21,13:40:33.000,172,11080671,115405,0,1750513232,13855.532352260001,40.76011352999922,52997.61740712 2025-06-21,13:40:34.000,172,11080679,115165,0,1750513233,13855.532352260001,40.61208179999812,52997.659329840004 2025-06-21,13:40:35.000,172,11080763,115525,0,1750513234,13855.478461779996,40.47814833000302,52997.60343288001 2025-06-21,13:40:36.000,172,11080731,115365,0,1750513235,13855.458252849996,40.365362249998725,52997.58247152001 2025-06-21,13:40:37.000,172,11080724,115205,0,1750513236,13855.417834989996,40.28077268999914,52997.56849728 2025-06-21,13:40:38.000,172,11080730,115365,0,1750513237,13855.36394450999,40.245527040002344,52997.561510160005 2025-06-21,13:40:39.000,172,11080706,115365,0,1750513238,13855.2898451,40.29487094999786,52997.55452304001 2025-06-21,13:40:40.000,172,11080680,115165,0,1750513239,13855.26963617,40.29487094999786,52997.54753592 2025-06-21,13:40:41.000,172,11080698,115485,0,1750513240,13855.155118899995,40.30896921000385,52997.55452304001 2025-06-21,13:40:42.000,172,11080710,115405,0,1750513241,13855.074283179994,40.39355877000344,52997.54753592 2025-06-21,13:40:43.000,172,11080685,115405,0,1750513242,13855.054074249994,40.44290267999895,52997.50561320001 2025-06-21,13:40:44.000,172,11080737,115325,0,1750513243,13855.04733794,40.47814833000302,52997.47766472 2025-06-21,13:40:45.000,172,11080729,115325,0,1750513244,13855.04060162999,40.56978702000197,52997.512600320006 2025-06-21,13:40:46.000,172,11080737,115405,0,1750513245,13855.10122841999,40.67552396999963,52997.463690480006 2025-06-21,13:40:47.000,172,11080737,115245,0,1750513246,13855.14838259,40.71781875000306,52997.44971624 2025-06-21,13:40:48.000,172,11080710,115365,0,1750513247,13855.20900938,40.80240831000265,52997.4706776 2025-06-21,13:40:49.000,172,11080719,115485,0,1750513248,13855.20227306999,40.89404700000159,52997.48465184001 2025-06-21,13:40:50.000,172,11080684,115245,0,1750513249,13855.20227306999,41.03502960000333,52997.52657456 2025-06-21,13:40:51.000,172,11080722,115405,0,1750513250,13855.18206413999,41.11257003000355,52997.47766472 2025-06-21,13:40:52.000,172,11080747,115325,0,1750513251,13855.215745689995,41.19011046000378,52997.51958744 2025-06-21,13:40:53.000,172,11080801,115325,0,1750513252,13855.155118899995,41.225356110000575,52997.50561320001 2025-06-21,13:40:54.000,172,11080741,115325,0,1750513253,13855.14164627999,41.232405239999935,52997.48465184001 2025-06-21,13:40:55.000,172,11080654,115365,0,1750513254,13855.06754687,41.21125785000186,52997.491638960004 2025-06-21,13:40:56.000,172,11080716,115365,0,1750513255,13855.02039269999,41.2042087200025,52997.491638960004 2025-06-21,13:40:57.000,172,11080700,115165,0,1750513256,13854.986711149999,41.21125785000186,52997.53356168001 2025-06-21,13:40:58.000,172,11080702,115245,0,1750513257,13854.939556979989,41.13371742000163,52997.53356168001 2025-06-21,13:40:59.000,172,11080687,115325,0,1750513258,13854.919348049989,41.07732437999948,52997.5405488 2025-06-21,13:41:00.000,172,11080736,115285,0,1750513259,13854.811567089993,41.01388220999797,52997.491638960004 2025-06-21,13:41:01.000,172,11080750,115365,0,1750513260,13854.804830779998,40.94339091000438,52997.50561320001 2025-06-21,13:41:02.000,172,11080758,115365,0,1750513261,13854.737467679988,40.85175221999816,52997.5405488 2025-06-21,13:41:03.000,172,11080763,115445,0,1750513262,13854.683577199998,40.774211789997935,52997.4706776 2025-06-21,13:41:04.000,172,11080673,115365,0,1750513263,13854.703786129998,40.67552396999963,52997.53356168001 2025-06-21,13:41:05.000,172,11080797,115365,0,1750513264,13854.730731369993,40.61208179999812,52997.512600320006 2025-06-21,13:41:06.000,172,11080698,115205,0,1750513265,13854.730731369993,40.51339397999982,52997.512600320006 2025-06-21,13:41:07.000,172,11080697,115565,0,1750513266,13854.750940299993,40.421755290000874,52997.54753592 2025-06-21,13:41:08.000,172,11080721,115125,0,1750513267,13854.730731369993,40.35126399000001,52997.50561320001 2025-06-21,13:41:09.000,172,11080690,115165,0,1750513268,13854.717258749988,40.30896921000385,52997.52657456 2025-06-21,13:41:10.000,172,11080684,115605,0,1750513269,13854.670104579993,40.25962530000106,52997.463690480006 2025-06-21,13:41:11.000,172,11080712,115285,0,1750513270,13854.609477789993,40.2525761700017,52997.491638960004 2025-06-21,13:41:12.000,172,11080735,115525,0,1750513271,13854.528642069992,40.175035740001476,52997.44971624 2025-06-21,13:41:13.000,172,11080696,115285,0,1750513272,13854.488224209992,40.11159356999997,52997.42875488 2025-06-21,13:41:14.000,172,11080779,115245,0,1750513273,13854.488224209992,40.05520052999782,52997.40779352 2025-06-21,13:41:15.000,172,11080722,115365,0,1750513274,13854.434333730002,39.97766010000487,52997.442729120005 2025-06-21,13:41:16.000,172,11080717,115245,0,1750513275,13854.441070039997,39.92831619000208,52997.36587080001 2025-06-21,13:41:17.000,172,11080690,115325,0,1750513276,13854.461278969997,39.91421793000336,52997.43574200001 2025-06-21,13:41:18.000,172,11080693,115205,0,1750513277,13854.494960520002,39.86487402000057,52997.4008064 2025-06-21,13:41:19.000,172,11080788,115245,0,1750513278,13854.535378380002,39.88602140999865,52997.40779352 2025-06-21,13:41:20.000,172,11080690,115165,0,1750513279,13854.582532549997,39.93536532000144,52997.35189656 2025-06-21,13:41:21.000,172,11080743,115245,0,1750513280,13854.609477789993,39.9424144500008,52997.4008064 2025-06-21,13:41:22.000,172,11080699,115365,0,1750513281,13854.649895649993,39.963561839998874,52997.35888368 2025-06-21,13:41:23.000,172,11080738,115685,0,1750513282,13854.737467679988,39.998807490002946,52997.41478064001 2025-06-21,13:41:24.000,172,11080724,115405,0,1750513283,13854.878930189989,40.0411022699991,52997.38683216001 2025-06-21,13:41:25.000,172,11080691,115325,0,1750513284,13854.892402809994,40.09044618000189,52997.38683216001 2025-06-21,13:41:26.000,172,11080761,115405,0,1750513285,13854.966502219999,40.189134000000195,52997.41478064001 2025-06-21,13:41:27.000,172,11080779,115445,0,1750513286,13854.986711149999,40.32306747000257,52997.43574200001 2025-06-21,13:41:28.000,172,11080788,115405,0,1750513287,13855.00018376999,40.421755290000874,52997.42875488 2025-06-21,13:41:29.000,172,11080736,115365,0,1750513288,13855.04733794,40.583885280000686,52997.38683216001 2025-06-21,13:41:30.000,172,11080732,115405,0,1750513289,13855.04733794,40.69667135999771,52997.40779352 2025-06-21,13:41:31.000,172,11080678,115165,0,1750513290,13855.054074249994,40.774211789997935,52997.41478064001 2025-06-21,13:41:32.000,172,11080702,115285,0,1750513291,13855.08101948999,40.92224351999903,52997.44971624 2025-06-21,13:41:33.000,172,11080730,115525,0,1750513292,13855.08101948999,41.01388220999797,52997.4008064 2025-06-21,13:41:34.000,172,11080743,115085,0,1750513293,13855.06754687,41.049127860002045,52997.33792232001 2025-06-21,13:41:35.000,172,11080723,115525,0,1750513294,13855.08101948999,41.12666829000227,52997.37984504 2025-06-21,13:41:36.000,172,11080725,115405,0,1750513295,13855.033865319994,41.15486480999971,52997.37285792 2025-06-21,13:41:37.000,172,11080732,115405,0,1750513296,13854.986711149999,41.176012199997786,52997.393819280005 2025-06-21,13:41:38.000,172,11080687,115365,0,1750513297,13855.013656389994,41.08437350999884,52997.35189656 2025-06-21,13:41:39.000,172,11080750,115565,0,1750513298,13855.04060162999,41.07732437999948,52997.38683216001 2025-06-21,13:41:40.000,172,11080686,115405,0,1750513299,13855.006920079999,41.07027525000012,52997.35189656 2025-06-21,13:41:41.000,172,11080727,115725,0,1750513300,13854.973238529994,41.14076655000099,52997.35189656 2025-06-21,13:41:42.000,172,11080740,115245,0,1750513301,13854.932820669994,41.11257003000355,52997.31696096001 2025-06-21,13:41:43.000,172,11080633,115325,0,1750513302,13854.899139119989,41.11257003000355,52997.344909440006 2025-06-21,13:41:44.000,172,11080679,115365,0,1750513303,13854.865457569998,41.16191393999907,52997.3309352 2025-06-21,13:41:45.000,172,11080716,115565,0,1750513304,13854.798094469988,41.232405239999935,52997.3309352 2025-06-21,13:41:46.000,172,11080685,115685,0,1750513305,13854.737467679988,41.274700020003365,52997.275038240005 2025-06-21,13:41:47.000,172,11080739,115325,0,1750513306,13854.676840890002,41.338142190004874,52997.24708976001 2025-06-21,13:41:48.000,172,11080715,115285,0,1750513307,13854.629686719993,41.338142190004874,52997.24010264 2025-06-21,13:41:49.000,172,11080716,115285,0,1750513308,13854.562323619997,41.35224045000359,52997.24708976001 2025-06-21,13:41:50.000,172,11080732,115365,0,1750513309,13854.582532549997,41.36633871000231,52997.23311552 2025-06-21,13:41:51.000,172,11080739,115325,0,1750513310,13854.589268859992,41.37338784000167,52997.21914128001 2025-06-21,13:41:52.000,172,11080734,115445,0,1750513311,13854.622950409997,41.408633489998465,52997.16324432 2025-06-21,13:41:53.000,172,11080686,115485,0,1750513312,13854.656631960002,41.43683001000318,52997.19817992001 2025-06-21,13:41:54.000,172,11080705,115485,0,1750513313,13854.697049820003,41.39453522999975,52997.13529584 2025-06-21,13:41:55.000,172,11080730,115485,0,1750513314,13854.723995059998,41.450928270001896,52997.18420568 2025-06-21,13:41:56.000,172,11080730,115365,0,1750513315,13854.750940299993,41.514370440003404,52997.19817992001 2025-06-21,13:41:57.000,172,11080712,115485,0,1750513316,13854.737467679988,41.54256696000084,52997.156257200004 2025-06-21,13:41:58.000,172,11080720,115245,0,1750513317,13854.831776019993,41.61305826000171,52997.156257200004 2025-06-21,13:41:59.000,172,11080630,115325,0,1750513318,13854.892402809994,41.676500430003216,52997.14927008001 2025-06-21,13:42:00.000,172,11080669,115285,0,1750513319,13854.872193879994,41.6624021700045,52997.156257200004 2025-06-21,13:42:01.000,172,11080716,115645,0,1750513320,13854.865457569998,41.690598690001934,52997.107347360004 2025-06-21,13:42:02.000,172,11080731,115525,0,1750513321,13854.851984949993,41.65535303999786,52997.107347360004 2025-06-21,13:42:03.000,172,11080706,115525,0,1750513322,13854.784621849998,41.66945130000386,52997.14228296 2025-06-21,13:42:04.000,172,11080646,115325,0,1750513323,13854.723995059998,41.627156520000426,52997.128308720006 2025-06-21,13:42:05.000,172,11080723,115405,0,1750513324,13854.643159339998,41.58486174000427,52997.156257200004 2025-06-21,13:42:06.000,172,11080706,115685,0,1750513325,13854.468015279992,41.55666521999956,52997.128308720006 2025-06-21,13:42:07.000,172,11080662,115285,0,1750513326,13854.340025389996,41.465026530000614,52997.12132160001 2025-06-21,13:42:08.000,172,11080638,115445,0,1750513327,13854.19182657,41.415682619997824,52997.12132160001 2025-06-21,13:42:09.000,172,11080600,115605,0,1750513328,13854.05036406,41.35928958000295,52997.14927008001 2025-06-21,13:42:10.000,172,11080679,115325,0,1750513329,13853.96279202999,41.29584741000144,52997.10036024001 2025-06-21,13:42:11.000,172,11080653,115605,0,1750513330,13853.92237416999,41.281749150002724,52997.086386 2025-06-21,13:42:12.000,172,11080726,115405,0,1750513331,13853.82806583,41.30994567000016,52997.04446328 2025-06-21,13:42:13.000,172,11080736,115165,0,1750513332,13853.787647969999,41.29584741000144,52997.0165148 2025-06-21,13:42:14.000,172,11080671,115005,0,1750513333,13853.774175349994,41.30994567000016,52997.04446328 2025-06-21,13:42:15.000,172,11080690,115165,0,1750513334,13853.740493799989,41.288798280002084,52996.97459208 2025-06-21,13:42:16.000,172,11080663,115525,0,1750513335,13853.76070272999,41.29584741000144,52996.960617840006 2025-06-21,13:42:17.000,172,11080689,115605,0,1750513336,13853.82132951999,41.35224045000359,52997.00254056001 2025-06-21,13:42:18.000,172,11080717,115565,0,1750513337,13853.855011069994,41.401584359999106,52997.03747616 2025-06-21,13:42:19.000,172,11080620,115285,0,1750513338,13853.94931941,41.457977400001255,52996.960617840006 2025-06-21,13:42:20.000,172,11080648,115525,0,1750513339,13854.036891439995,41.507321310004045,52997.03747616 2025-06-21,13:42:21.000,172,11080666,115525,0,1750513340,13854.16488132999,41.57076347999828,52997.04446328 2025-06-21,13:42:22.000,172,11080719,115485,0,1750513341,13854.225508119991,41.62010739000107,52997.05145040001 2025-06-21,13:42:23.000,172,11080704,115245,0,1750513342,13854.346761699991,41.690598690001934,52997.07939888001 2025-06-21,13:42:24.000,172,11080598,115445,0,1750513343,13854.434333730002,41.76813912000216,52997.107347360004 2025-06-21,13:42:25.000,172,11080651,115685,0,1750513344,13854.474751590002,41.80338476999896,52997.05145040001 2025-06-21,13:42:26.000,172,11080639,115325,0,1750513345,13854.481487899997,41.923219980002614,52997.07939888001 2025-06-21,13:42:27.000,172,11080709,115405,0,1750513346,13854.548850999992,42.0078095400022,52997.156257200004 2025-06-21,13:42:28.000,172,11080671,115605,0,1750513347,13854.562323619997,42.141743010004575,52997.058437520005 2025-06-21,13:42:29.000,172,11080659,115565,0,1750513348,13854.622950409997,42.18403779000073,52997.11433448 2025-06-21,13:42:30.000,172,11080657,115285,0,1750513349,13854.548850999992,42.23338170000352,52997.14228296 2025-06-21,13:42:31.000,172,11080627,115405,0,1750513350,13854.407388489992,42.275676479999674,52997.177218560006 2025-06-21,13:42:32.000,172,11080697,115285,0,1750513351,13854.313080150001,42.325020390002464,52997.21215416 2025-06-21,13:42:33.000,172,11080699,115485,0,1750513352,13854.12446346999,42.37436429999798,52997.23311552 2025-06-21,13:42:34.000,172,11080670,115565,0,1750513353,13854.02341881999,42.451904729998205,52997.19817992001 2025-06-21,13:42:35.000,172,11080703,115365,0,1750513354,13853.915637859995,42.48010125000292,52997.19817992001 2025-06-21,13:42:36.000,172,11080749,115365,0,1750513355,13853.82806583,42.52944515999843,52997.19817992001 2025-06-21,13:42:37.000,172,11080724,115445,0,1750513356,13853.84827476,42.59288732999994,52997.19817992001 2025-06-21,13:42:38.000,172,11080651,115605,0,1750513357,13853.80112058999,42.59288732999994,52997.177218560006 2025-06-21,13:42:39.000,172,11080696,115725,0,1750513358,13853.855011069994,42.65632950000145,52997.30298672 2025-06-21,13:42:40.000,172,11080666,115245,0,1750513359,13853.84153844999,42.66337863000081,52997.25407688 2025-06-21,13:42:41.000,172,11080690,115685,0,1750513360,13853.90890155,42.684526019998884,52997.275038240005 2025-06-21,13:42:42.000,172,11080683,115405,0,1750513361,13853.976264649995,42.70567341000424,52997.261064 2025-06-21,13:42:43.000,172,11080693,115565,0,1750513362,13854.097518229995,42.74091906000103,52997.28202536 2025-06-21,13:42:44.000,172,11080615,115165,0,1750513363,13854.19182657,42.8114103600019,52997.30997384 2025-06-21,13:42:45.000,172,11080642,115445,0,1750513364,13854.380443249996,42.910098180000205,52997.30298672 2025-06-21,13:42:46.000,172,11080726,115525,0,1750513365,13854.468015279992,43.06517904000066,52997.323948080004 2025-06-21,13:42:47.000,172,11080656,115205,0,1750513366,13854.582532549997,43.135670340001525,52997.35189656 2025-06-21,13:42:48.000,172,11080694,115485,0,1750513367,13854.690313509993,43.27665294000326,52997.393819280005 2025-06-21,13:42:49.000,172,11080666,115645,0,1750513368,13854.771149229993,43.34009511000477,52997.42875488 2025-06-21,13:42:50.000,172,11080649,115245,0,1750513369,13854.791358159993,43.45288119000179,52997.442729120005 2025-06-21,13:42:51.000,172,11080697,115325,0,1750513370,13854.798094469988,43.495175969997945,52997.49862608 2025-06-21,13:42:52.000,172,11080677,115405,0,1750513371,13854.804830779998,43.64320769999904,52997.4706776 2025-06-21,13:42:53.000,172,11080670,115285,0,1750513372,13854.771149229993,43.73484638999798,52997.512600320006 2025-06-21,13:42:54.000,172,11080682,115565,0,1750513373,13854.818303399989,43.826485080004204,52997.5405488 2025-06-21,13:42:55.000,172,11080631,115645,0,1750513374,13854.845248639998,43.93222203000187,52997.55452304001 2025-06-21,13:42:56.000,172,11080638,115205,0,1750513375,13854.892402809994,43.96746767999866,52997.56849728 2025-06-21,13:42:57.000,172,11080685,115485,0,1750513376,13854.905875429999,44.0732046300036,52997.62439424001 2025-06-21,13:42:58.000,172,11080670,115445,0,1750513377,13854.939556979989,44.0732046300036,52997.60343288001 2025-06-21,13:42:59.000,172,11080595,115405,0,1750513378,13854.973238529994,44.122548539999116,52997.61740712 2025-06-21,13:43:00.000,172,11080661,115485,0,1750513379,13855.06754687,44.178941580001265,52997.65234272001 2025-06-21,13:43:01.000,172,11080622,115925,0,1750513380,13855.12143734999,44.27058027000021,52997.65234272001 2025-06-21,13:43:02.000,172,11080677,115605,0,1750513381,13855.12143734999,44.30582592000428,52997.67330408001 2025-06-21,13:43:03.000,172,11080635,115605,0,1750513382,13855.175327829995,44.404513740002585,52997.7152268 2025-06-21,13:43:04.000,172,11080669,115605,0,1750513383,13855.195536759995,44.48205417000281,52997.7152268 2025-06-21,13:43:05.000,172,11080604,115245,0,1750513384,13855.24269092999,44.538447209997685,52997.778110880005 2025-06-21,13:43:06.000,172,11080674,115405,0,1750513385,13855.276372479995,44.60893850999855,52997.79208512001 2025-06-21,13:43:07.000,172,11080645,115685,0,1750513386,13855.32352664999,44.55254547000368,52997.84099496001 2025-06-21,13:43:08.000,172,11080624,115405,0,1750513387,13855.35047189,44.55254547000368,52997.84099496001 2025-06-21,13:43:09.000,172,11080602,115605,0,1750513388,13855.43130761,44.51025069000025,52997.88291768 2025-06-21,13:43:10.000,172,11080579,115245,0,1750513389,13855.552561190001,44.51729981999961,52997.945801760005 2025-06-21,13:43:11.000,172,11080692,115645,0,1750513390,13855.640133219997,44.524348949998966,52997.95977600001 2025-06-21,13:43:12.000,172,11080668,115605,0,1750513391,13855.815277280002,44.594840249999834,52998.05060856 2025-06-21,13:43:13.000,172,11080646,115445,0,1750513392,13855.923058239998,44.67238068000006,52998.10650552001 2025-06-21,13:43:14.000,172,11080592,115405,0,1750513393,13856.057784439989,44.74992111000029,52998.12746688001 2025-06-21,13:43:15.000,172,11080589,115285,0,1750513394,13856.152092779994,44.862707190004585,52998.183363840006 2025-06-21,13:43:16.000,172,11080627,115325,0,1750513395,13856.23966480999,44.94024762000481,52998.183363840006 2025-06-21,13:43:17.000,172,11080611,115285,0,1750513396,13856.34744577,45.038935440003115,52998.19733808 2025-06-21,13:43:18.000,172,11080652,115565,0,1750513397,13856.40807256,45.17991804000485,52998.24624792 2025-06-21,13:43:19.000,172,11080580,115285,0,1750513398,13856.455226729995,45.264507600004436,52998.281183520005 2025-06-21,13:43:20.000,172,11080611,115885,0,1750513399,13856.50911721,45.34204803000466,52998.3790032 2025-06-21,13:43:21.000,172,11080609,115405,0,1750513400,13856.569744,45.34909716000402,52998.4139388 2025-06-21,13:43:22.000,172,11080595,115445,0,1750513401,13856.56300768999,45.391391940000176,52998.42791304 2025-06-21,13:43:23.000,172,11080646,115805,0,1750513402,13856.576480309996,45.42663759000425,52998.45586152 2025-06-21,13:43:24.000,172,11080650,115325,0,1750513403,13856.536062449995,45.41253932999825,52998.52573272 2025-06-21,13:43:25.000,172,11080598,115525,0,1750513404,13856.52258982999,45.36319542000274,52998.567655440005 2025-06-21,13:43:26.000,172,11080635,115445,0,1750513405,13856.40807256,45.34204803000466,52998.60957816001 2025-06-21,13:43:27.000,172,11080623,115325,0,1750513406,13856.40133624999,45.29975325000123,52998.616565280005 2025-06-21,13:43:28.000,172,11080581,115445,0,1750513407,13856.414808869995,45.32090063999931,52998.567655440005 2025-06-21,13:43:29.000,172,11080613,115725,0,1750513408,13856.435017799995,45.34204803000466,52998.665475120004 2025-06-21,13:43:30.000,172,11080647,115325,0,1750513409,13856.46196303999,45.29975325000123,52998.72835920001 2025-06-21,13:43:31.000,172,11080606,115565,0,1750513410,13856.435017799995,45.24336020999908,52998.77028192 2025-06-21,13:43:32.000,172,11080560,115805,0,1750513411,13856.38786363,45.18696717000421,52998.80521752001 2025-06-21,13:43:33.000,172,11080615,115805,0,1750513412,13856.354182079995,45.172868909998215,52998.833166000004 2025-06-21,13:43:34.000,172,11080611,115485,0,1750513413,13856.30702791,45.10942674000398,52998.74233344 2025-06-21,13:43:35.000,172,11080598,115645,0,1750513414,13856.25987373999,45.11647587000334,52998.784256160005 2025-06-21,13:43:36.000,172,11080550,115445,0,1750513415,13856.273346359994,45.06713196000055,52998.854127360006 2025-06-21,13:43:37.000,172,11080601,115445,0,1750513416,13856.30029159999,44.996640659999684,52998.88207584 2025-06-21,13:43:38.000,172,11080592,115445,0,1750513417,13856.34744577,44.989591530000325,52998.91002432 2025-06-21,13:43:39.000,172,11080623,115565,0,1750513418,13856.354182079995,44.96139501000289,52998.88906296 2025-06-21,13:43:40.000,172,11080564,115725,0,1750513419,13856.394599939995,44.862707190004585,52998.97290840001 2025-06-21,13:43:41.000,172,11080617,115365,0,1750513420,13856.475435659995,44.862707190004585,52999.01483112001 2025-06-21,13:43:42.000,172,11080559,115605,0,1750513421,13856.515853519995,44.84155979999923,52999.03579248 2025-06-21,13:43:43.000,172,11080546,115325,0,1750513422,13856.657316029996,44.74287198000093,52999.021818240006 2025-06-21,13:43:44.000,172,11080569,115605,0,1750513423,13856.771833300001,44.72172459000285,52999.06374096001 2025-06-21,13:43:45.000,172,11080604,115525,0,1750513424,13856.872877950002,44.637135030003265,52999.13361216001 2025-06-21,13:43:46.000,172,11080567,115685,0,1750513425,13856.980658909997,44.573692860001756,52999.16156064001 2025-06-21,13:43:47.000,172,11080551,115525,0,1750513426,13857.088439869993,44.524348949998966,52999.17553488 2025-06-21,13:43:48.000,172,11080561,115525,0,1750513427,13857.095176180002,44.48205417000281,52999.23143184001 2025-06-21,13:43:49.000,172,11080555,115485,0,1750513428,13857.142330349998,44.44680851999874,52999.189509120006 2025-06-21,13:43:50.000,172,11080548,115765,0,1750513429,13857.176011899988,44.36926808999851,52999.26636744 2025-06-21,13:43:51.000,172,11080553,115445,0,1750513430,13857.176011899988,44.319924180003,52999.31527728 2025-06-21,13:43:52.000,172,11080600,115485,0,1750513431,13857.236638689988,44.28467852999893,52999.36418712 2025-06-21,13:43:53.000,172,11080586,115645,0,1750513432,13857.297265479989,44.29172765999829,52999.37816136001 2025-06-21,13:43:54.000,172,11080535,115645,0,1750513433,13857.351155959994,44.319924180003,52999.39912272001 2025-06-21,13:43:55.000,172,11080614,115485,0,1750513434,13857.378101199989,44.34107157000108,52999.455019680005 2025-06-21,13:43:56.000,172,11080586,115525,0,1750513435,13857.344419649999,44.33402244000172,52999.42707120001 2025-06-21,13:43:57.000,172,11080576,115605,0,1750513436,13857.384837509999,44.397464610003226,52999.47598104001 2025-06-21,13:43:58.000,172,11080536,115725,0,1750513437,13857.425255369999,44.4538576499981,52999.53886512 2025-06-21,13:43:59.000,172,11080541,115685,0,1750513438,13857.431991679994,44.538447209997685,52999.531878 2025-06-21,13:44:00.000,172,11080510,115565,0,1750513439,13857.47914584999,44.51729981999961,52999.51790376001 2025-06-21,13:44:01.000,172,11080636,115405,0,1750513440,13857.53977263999,44.5666437300024,52999.58777496 2025-06-21,13:44:02.000,172,11080569,115565,0,1750513441,13857.55998156999,44.580741990001115,52999.58777496 2025-06-21,13:44:03.000,172,11080564,115405,0,1750513442,13857.55998156999,44.573692860001756,52999.61572344001 2025-06-21,13:44:04.000,172,11080547,115325,0,1750513443,13857.60713574,44.54549634000432,52999.622710560005 2025-06-21,13:44:05.000,172,11080511,115605,0,1750513444,13857.755334559995,44.531398079998326,52999.66463328001 2025-06-21,13:44:06.000,172,11080534,115365,0,1750513445,13857.775543489995,44.4538576499981,52999.75546584 2025-06-21,13:44:07.000,172,11080567,115485,0,1750513446,13857.91026969,44.43271026000002,52999.741491600005 2025-06-21,13:44:08.000,172,11080545,115525,0,1750513447,13858.024786959992,44.43975938999938,52999.76944008 2025-06-21,13:44:09.000,172,11080564,115685,0,1750513448,13858.125831609992,44.43975938999938,52999.82533704 2025-06-21,13:44:10.000,172,11080614,115685,0,1750513449,13858.206667329992,44.4538576499981,52999.860272640006 2025-06-21,13:44:11.000,172,11080599,115405,0,1750513450,13858.247085189993,44.524348949998966,52999.909182480005 2025-06-21,13:44:12.000,172,11080533,115605,0,1750513451,13858.314448290002,44.55959460000304,52999.93014384001 2025-06-21,13:44:13.000,172,11080570,115445,0,1750513452,13858.334657220003,44.65123329000198,52999.97905368001 2025-06-21,13:44:14.000,172,11080582,115285,0,1750513453,13858.348129839993,44.70057720000477,53000.01398928 2025-06-21,13:44:15.000,172,11080478,115685,0,1750513454,13858.422229249998,44.74992111000029,53000.076873360005 2025-06-21,13:44:16.000,172,11080513,115645,0,1750513455,13858.550219139994,44.83451066999987,53000.055912 2025-06-21,13:44:17.000,172,11080496,115645,0,1750513456,13858.63779116999,44.85565805999795,53000.1607188 2025-06-21,13:44:18.000,172,11080586,115645,0,1750513457,13858.671472719994,44.96844414000225,53000.195654400006 2025-06-21,13:44:19.000,172,11080534,115565,0,1750513458,13858.68494534,45.05303370000183,53000.20962864 2025-06-21,13:44:20.000,172,11080524,115485,0,1750513459,13858.644527479999,45.15172152000014,53000.244564240005 2025-06-21,13:44:21.000,172,11080582,115525,0,1750513460,13858.610845929994,45.2574584699978,53000.23757712001 2025-06-21,13:44:22.000,172,11080539,115445,0,1750513461,13858.556955449989,45.34204803000466,53000.28648696001 2025-06-21,13:44:23.000,172,11080528,115485,0,1750513462,13858.489592349993,45.46188324000104,53000.30744832001 2025-06-21,13:44:24.000,172,11080562,115685,0,1750513463,13858.449174489993,45.54647280000063,53000.31443544001 2025-06-21,13:44:25.000,172,11080565,115685,0,1750513464,13858.388547699993,45.624013230000855,53000.342383920004 2025-06-21,13:44:26.000,172,11080562,115525,0,1750513465,13858.314448290002,45.680406270003004,53000.363345280006 2025-06-21,13:44:27.000,172,11080531,115605,0,1750513466,13858.341393529998,45.79319235000003,53000.34937104 2025-06-21,13:44:28.000,172,11080537,115325,0,1750513467,13858.395284009988,45.84253626000282,53000.37731952 2025-06-21,13:44:29.000,172,11080588,115765,0,1750513468,13858.449174489993,45.94122408000112,53000.37731952 2025-06-21,13:44:30.000,172,11080499,115485,0,1750513469,13858.509801279994,46.01876451000135,53000.43321648001 2025-06-21,13:44:31.000,172,11080588,115325,0,1750513470,13858.536746519989,46.09630494000157,53000.47513920001 2025-06-21,13:44:32.000,172,11080491,115245,0,1750513471,13858.604109619999,46.202041889999236,53000.4402036 2025-06-21,13:44:33.000,172,11080527,115605,0,1750513472,13858.583900689999,46.307778840004175,53000.461164960005 2025-06-21,13:44:34.000,172,11080542,115445,0,1750513473,13858.604109619999,46.36417187999905,53000.48212632001 2025-06-21,13:44:35.000,172,11080569,115525,0,1750513474,13858.61758223999,46.47695796000335,53000.48911344 2025-06-21,13:44:36.000,172,11080581,115525,0,1750513475,13858.691681649994,46.56859665000229,53000.53802328 2025-06-21,13:44:37.000,172,11080560,115445,0,1750513476,13858.73883581999,46.68843185999867,53000.5450104 2025-06-21,13:44:38.000,172,11080546,115485,0,1750513477,13858.711890579994,46.78711968000425,53000.56597176 2025-06-21,13:44:39.000,172,11080538,115565,0,1750513478,13858.76578106,46.91400401999999,53000.57295888001 2025-06-21,13:44:40.000,172,11080561,115485,0,1750513479,13858.772517369995,47.00564270999894,53000.59392024 2025-06-21,13:44:41.000,172,11080553,115525,0,1750513480,13858.79946260999,47.05498662000173,53000.59392024 2025-06-21,13:44:42.000,172,11080545,115405,0,1750513481,13858.772517369995,47.16072356999939,53000.59392024 2025-06-21,13:44:43.000,172,11080573,115605,0,1750513482,13858.80619892,47.26646052000433,53000.579946000005 2025-06-21,13:44:44.000,172,11080565,115605,0,1750513483,13858.7253632,47.32990268999856,53000.59392024 2025-06-21,13:44:45.000,172,11080550,115365,0,1750513484,13858.711890579994,47.40744311999879,53000.63584296 2025-06-21,13:44:46.000,172,11080480,115565,0,1750513485,13858.61758223999,47.45678703000158,53000.65680432 2025-06-21,13:44:47.000,172,11080532,115645,0,1750513486,13858.583900689999,47.51318007000373,53000.60789448 2025-06-21,13:44:48.000,172,11080599,115565,0,1750513487,13858.563691759999,47.534327460001805,53000.579946000005 2025-06-21,13:44:49.000,172,11080489,115565,0,1750513488,13858.556955449989,47.583671370004595,53000.71968840001 2025-06-21,13:44:50.000,172,11080536,115685,0,1750513489,13858.604109619999,47.583671370004595,53000.67077856001 2025-06-21,13:44:51.000,172,11080600,115445,0,1750513490,13858.536746519989,47.5695731099986,53000.69173992001 2025-06-21,13:44:52.000,172,11080525,115765,0,1750513491,13858.543482829999,47.527278330002446,53000.70571416 2025-06-21,13:44:53.000,172,11080599,115525,0,1750513492,13858.509801279994,47.477934419999656,53000.72667552 2025-06-21,13:44:54.000,172,11080508,115605,0,1750513493,13858.503064969998,47.52022920000309,53000.698727040006 2025-06-21,13:44:55.000,172,11080511,115605,0,1750513494,13858.523273899998,47.484983549999015,53000.698727040006 2025-06-21,13:44:56.000,172,11080512,115165,0,1750513495,13858.516537589989,47.51318007000373,53000.66379144 2025-06-21,13:44:57.000,172,11080584,115325,0,1750513496,13858.523273899998,47.52022920000309,53000.747636880005 2025-06-21,13:44:58.000,172,11080474,115485,0,1750513497,13858.583900689999,47.5695731099986,53000.698727040006 2025-06-21,13:44:59.000,172,11080602,115565,0,1750513498,13858.583900689999,47.61891702000139,53000.71270128 2025-06-21,13:45:00.000,172,11080529,115725,0,1750513499,13858.516537589989,47.59776963000331,53000.74064976001 2025-06-21,13:45:01.000,172,11080537,115525,0,1750513500,13858.543482829999,47.64711353999883,53000.796546720005 2025-06-21,13:45:02.000,172,11080558,115685,0,1750513501,13858.556955449989,47.66121180000482,53000.83846944001 2025-06-21,13:45:03.000,172,11080545,115565,0,1750513502,13858.556955449989,47.703506580000976,53000.810520959996 2025-06-21,13:45:04.000,172,11080572,115485,0,1750513503,13858.597373309989,47.69645745000162,53000.76161112 2025-06-21,13:45:05.000,172,11080556,115525,0,1750513504,13858.624318549999,47.77399788000184,53000.810520959996 2025-06-21,13:45:06.000,172,11080519,115725,0,1750513505,13858.664736409999,47.816292659998,53000.77558536 2025-06-21,13:45:07.000,172,11080555,115605,0,1750513506,13858.68494534,47.90088222000486,53000.85943080001 2025-06-21,13:45:08.000,172,11080519,115645,0,1750513507,13858.71862688999,48.02071743000124,53000.83148232 2025-06-21,13:45:09.000,172,11080574,115685,0,1750513508,13858.82640785,48.08415960000275,53000.83148232 2025-06-21,13:45:10.000,172,11080563,115365,0,1750513509,13858.90724357,48.126454379998904,53000.83846944001 2025-06-21,13:45:11.000,172,11080485,115845,0,1750513510,13858.954397739995,48.18284742000105,53000.83148232 2025-06-21,13:45:12.000,172,11080489,115605,0,1750513511,13858.98807929,48.28153523999936,53000.87340504 2025-06-21,13:45:13.000,172,11080545,115565,0,1750513512,13859.035233459996,48.28153523999936,53000.8943664 2025-06-21,13:45:14.000,172,11080538,115285,0,1750513513,13859.06891501,48.33087915000215,53000.93628912001 2025-06-21,13:45:15.000,172,11080593,115645,0,1750513514,13859.075651319996,48.337928280001506,53000.93628912001 2025-06-21,13:45:16.000,172,11080541,115685,0,1750513515,13859.055442389996,48.36612479999894,53000.94327624 2025-06-21,13:45:17.000,172,11080590,115725,0,1750513516,13859.04870608,48.42956697000045,53000.93628912001 2025-06-21,13:45:18.000,172,11080565,115125,0,1750513517,13859.02176083999,48.47186175000388,53000.978211839996 2025-06-21,13:45:19.000,172,11080557,115685,0,1750513518,13859.075651319996,48.528254789998755,53001.04109592 2025-06-21,13:45:20.000,172,11080511,115725,0,1750513519,13859.1295418,48.570549570002186,53001.05507016001 2025-06-21,13:45:21.000,172,11080567,115685,0,1750513520,13859.203641209991,48.64104087000305,53001.083018640005 2025-06-21,13:45:22.000,172,11080610,115685,0,1750513521,13859.237322759996,48.69038477999857,53001.1389156 2025-06-21,13:45:23.000,172,11080599,115645,0,1750513522,13859.237322759996,48.73972869000136,53001.10398000001 2025-06-21,13:45:24.000,172,11080566,115485,0,1750513523,13859.284476929992,48.82431825000094,53001.17385120001 2025-06-21,13:45:25.000,172,11080592,115725,0,1750513524,13859.351840030002,48.90890781000053,53001.21577392 2025-06-21,13:45:26.000,172,11080565,115685,0,1750513525,13859.412466820002,48.89480955000181,53001.21577392 2025-06-21,13:45:27.000,172,11080542,115685,0,1750513526,13859.412466820002,48.95825172000332,53001.24372240001 2025-06-21,13:45:28.000,172,11080526,115685,0,1750513527,13859.385521579992,48.96530085000268,53001.22276104001 2025-06-21,13:45:29.000,172,11080517,115525,0,1750513528,13859.365312649992,48.96530085000268,53001.27167088001 2025-06-21,13:45:30.000,172,11080574,115685,0,1750513529,13859.324894789992,48.972349980002036,53001.30660648 2025-06-21,13:45:31.000,172,11080563,115445,0,1750513530,13859.257531689997,48.972349980002036,53001.37647768 2025-06-21,13:45:32.000,172,11080515,115685,0,1750513531,13859.230586450001,48.95825172000332,53001.369490560006 2025-06-21,13:45:33.000,172,11080576,115845,0,1750513532,13859.176695969996,48.95120259000396,53001.40442616 2025-06-21,13:45:34.000,172,11080505,115485,0,1750513533,13859.116069179996,48.993497370000114,53001.39045192001 2025-06-21,13:45:35.000,172,11080470,115725,0,1750513534,13859.122805489991,49.01464475999819,53001.39743904 2025-06-21,13:45:36.000,172,11080573,115565,0,1750513535,13859.06217869999,49.021693890004826,53001.36250344001 2025-06-21,13:45:37.000,172,11080572,115605,0,1750513536,13859.055442389996,48.937104329997965,53001.36250344001 2025-06-21,13:45:38.000,172,11080537,115485,0,1750513537,13859.015024529996,48.90185868000117,53001.33455496 2025-06-21,13:45:39.000,172,11080556,116005,0,1750513538,13859.04196976999,48.8313673800003,53001.40442616 2025-06-21,13:45:40.000,172,11080546,115925,0,1750513539,13859.06891501,48.810219990002224,53001.39743904 2025-06-21,13:45:41.000,172,11080560,115765,0,1750513540,13859.122805489991,48.72563043000264,53001.418400400005 2025-06-21,13:45:42.000,172,11080562,115645,0,1750513541,13859.149750730001,48.73972869000136,53001.43936176001 2025-06-21,13:45:43.000,172,11080589,115565,0,1750513542,13859.183432279991,48.65513913000177,53001.48827160001 2025-06-21,13:45:44.000,172,11080467,115645,0,1750513543,13859.264267999992,48.64104087000305,53001.49525872 2025-06-21,13:45:45.000,172,11080550,115645,0,1750513544,13859.345103719992,48.54235305000475,53001.49525872 2025-06-21,13:45:46.000,172,11080548,115605,0,1750513545,13859.446148369992,48.50005827000132,53001.55115568 2025-06-21,13:45:47.000,172,11080532,116005,0,1750513546,13859.500038849998,48.46481262000452,53001.55814280001 2025-06-21,13:45:48.000,172,11080564,115645,0,1750513547,13859.526984089993,48.46481262000452,53001.55814280001 2025-06-21,13:45:49.000,172,11080548,115725,0,1750513548,13859.493302540002,48.42956697000045,53001.60705264001 2025-06-21,13:45:50.000,172,11080552,115565,0,1750513549,13859.580874569998,48.3731739299983,53001.60006552 2025-06-21,13:45:51.000,172,11080549,115085,0,1750513550,13859.547193019993,48.31678089000343,53001.60006552 2025-06-21,13:45:52.000,172,11080570,115325,0,1750513551,13859.540456709998,48.23219133000384,53001.61403976 2025-06-21,13:45:53.000,172,11080597,115645,0,1750513552,13859.500038849998,48.161700030002976,53001.60006552 2025-06-21,13:45:54.000,172,11080543,115565,0,1750513553,13859.493302540002,48.126454379998904,53001.635001120005 2025-06-21,13:45:55.000,172,11080555,115645,0,1750513554,13859.473093610002,48.07711047000339,53001.60006552 2025-06-21,13:45:56.000,172,11080517,115725,0,1750513555,13859.506775159993,48.0277665600006,53001.64198824 2025-06-21,13:45:57.000,172,11080509,115925,0,1750513556,13859.466357299993,48.01366830000188,53001.61403976 2025-06-21,13:45:58.000,172,11080492,115525,0,1750513557,13859.405730509992,47.97842264999781,53001.64198824 2025-06-21,13:45:59.000,172,11080489,115925,0,1750513558,13859.398994199997,47.90793135000422,53001.65596248001 2025-06-21,13:46:00.000,172,11080545,115765,0,1750513559,13859.372048960002,47.886783959998866,53001.61403976 2025-06-21,13:46:01.000,172,11080522,115725,0,1750513560,13859.372048960002,47.83039092000399,53001.648975359996 2025-06-21,13:46:02.000,172,11080550,115685,0,1750513561,13859.284476929992,47.759899620003125,53001.635001120005 2025-06-21,13:46:03.000,172,11080531,115885,0,1750513562,13859.237322759996,47.69645745000162,53001.62801400001 2025-06-21,13:46:04.000,172,11080479,115685,0,1750513563,13859.169959660001,47.61891702000139,53001.6629496 2025-06-21,13:46:05.000,172,11080496,115525,0,1750513564,13859.149750730001,47.59776963000331,53001.61403976 2025-06-21,13:46:06.000,172,11080530,115525,0,1750513565,13859.095860249996,47.5695731099986,53001.64198824 2025-06-21,13:46:07.000,172,11080500,115565,0,1750513566,13859.02849715,47.4708852900003,53001.586091280005 2025-06-21,13:46:08.000,172,11080499,115725,0,1750513567,13858.853353089995,47.41449224999815,53001.537181440006 2025-06-21,13:46:09.000,172,11080545,115805,0,1750513568,13858.68494534,47.32990268999856,53001.586091280005 2025-06-21,13:46:10.000,172,11080497,115485,0,1750513569,13858.563691759999,47.301706170001125,53001.50224584 2025-06-21,13:46:11.000,172,11080560,115765,0,1750513570,13858.408756629993,47.23826399999962,53001.48827160001 2025-06-21,13:46:12.000,172,11080505,115685,0,1750513571,13858.300975669998,47.20301835000282,53001.47429736 2025-06-21,13:46:13.000,172,11080581,115405,0,1750513572,13858.152776850002,47.2241657400009,53001.43237464 2025-06-21,13:46:14.000,172,11080521,115725,0,1750513573,13858.058468509997,47.17482182999811,53001.369490560006 2025-06-21,13:46:15.000,172,11080505,115765,0,1750513574,13857.950687550001,47.17482182999811,53001.299619360005 2025-06-21,13:46:16.000,172,11080556,115685,0,1750513575,13857.923742309991,47.20301835000282,53001.22276104001 2025-06-21,13:46:17.000,172,11080504,115565,0,1750513576,13857.86985183,47.23121487000026,53001.25769664 2025-06-21,13:46:18.000,172,11080539,115325,0,1750513577,13857.815961349996,47.1889200900041,53001.15987696 2025-06-21,13:46:19.000,172,11080610,115685,0,1750513578,13857.755334559995,47.181870960004744,53001.15987696 2025-06-21,13:46:20.000,172,11080483,115885,0,1750513579,13857.654289909995,47.1889200900041,53001.06205728 2025-06-21,13:46:21.000,172,11080544,115645,0,1750513580,13857.573454189995,47.23121487000026,53000.99218608 2025-06-21,13:46:22.000,172,11080585,115485,0,1750513581,13857.425255369999,47.26646052000433,53000.92231488 2025-06-21,13:46:23.000,172,11080480,115565,0,1750513582,13857.250111309993,47.28055878000305,53000.85943080001 2025-06-21,13:46:24.000,172,11080522,115765,0,1750513583,13857.061494629997,47.32990268999856,53000.85244368 2025-06-21,13:46:25.000,172,11080585,115725,0,1750513584,13856.940241049997,47.37219747000199,53000.77558536 2025-06-21,13:46:26.000,172,11080509,115645,0,1750513585,13856.751624370001,47.42154138000478,53000.67077856001 2025-06-21,13:46:27.000,172,11080547,115645,0,1750513586,13856.58321661999,47.42859051000414,53000.64283008001 2025-06-21,13:46:28.000,172,11080480,115765,0,1750513587,13856.46869935,47.44973790000222,53000.64981720001 2025-06-21,13:46:29.000,172,11080547,115805,0,1750513588,13856.253137429994,47.4708852900003,53000.48212632001 2025-06-21,13:46:30.000,172,11080516,115845,0,1750513589,13856.044311819998,47.51318007000373,53000.4402036 2025-06-21,13:46:31.000,172,11080523,115605,0,1750513590,13855.902849309998,47.527278330002446,53000.3703324 2025-06-21,13:46:32.000,172,11080538,115445,0,1750513591,13855.741177869997,47.541376590001164,53000.33539680001 2025-06-21,13:46:33.000,172,11080498,115685,0,1750513592,13855.572770120001,47.52022920000309,53000.23059 2025-06-21,13:46:34.000,172,11080505,115565,0,1750513593,13855.397626059996,47.54842572000052,53000.1607188 2025-06-21,13:46:35.000,172,11080528,115765,0,1750513594,13855.256163549995,47.59776963000331,53000.09783472001 2025-06-21,13:46:36.000,172,11080532,115605,0,1750513595,13855.06754687,47.61186789000203,53000.00001504001 2025-06-21,13:46:37.000,172,11080535,115925,0,1750513596,13854.939556979989,47.590720500003954,52999.88123400001 2025-06-21,13:46:38.000,172,11080497,115645,0,1750513597,13854.784621849998,47.583671370004595,52999.76245296001 2025-06-21,13:46:39.000,172,11080463,115645,0,1750513598,13854.609477789993,47.583671370004595,52999.692581760006 2025-06-21,13:46:40.000,172,11080545,115925,0,1750513599,13854.501696829997,47.62596615000075,52999.58777496 2025-06-21,13:46:41.000,172,11080551,115725,0,1750513600,13854.333289080001,47.61891702000139,52999.573800720005 2025-06-21,13:46:42.000,172,11080485,115645,0,1750513601,13854.178353949996,47.61186789000203,52999.42008408 2025-06-21,13:46:43.000,172,11080453,115645,0,1750513602,13854.057100369995,47.64006440999947,52999.38514848 2025-06-21,13:46:44.000,172,11080500,115605,0,1750513603,13853.976264649995,47.710555710000335,52999.3921356 2025-06-21,13:46:45.000,172,11080523,115725,0,1750513604,13853.834802139994,47.73170309999841,52999.287328800005 2025-06-21,13:46:46.000,172,11080521,115645,0,1750513605,13853.686603319999,47.766948750002484,52999.19649624 2025-06-21,13:46:47.000,172,11080467,115645,0,1750513606,13853.565349739998,47.893833089998225,52999.12662504 2025-06-21,13:46:48.000,172,11080517,115605,0,1750513607,13853.423887229997,47.936127870001656,52999.05675384 2025-06-21,13:46:49.000,172,11080521,115725,0,1750513608,13853.329578889992,47.999570040003164,52998.97290840001 2025-06-21,13:46:50.000,172,11080528,115365,0,1750513609,13853.282424719997,48.03481568999996,52998.833166000004 2025-06-21,13:46:51.000,172,11080493,115685,0,1750513610,13853.208325309992,48.07711047000339,52998.72137208 2025-06-21,13:46:52.000,172,11080469,115885,0,1750513611,13853.208325309992,48.161700030002976,52998.65150088 2025-06-21,13:46:53.000,172,11080545,115685,0,1750513612,13853.167907449992,48.168749160002335,52998.6235524 2025-06-21,13:46:54.000,172,11080454,115685,0,1750513613,13853.100544349996,48.21104393999849,52998.59560392 2025-06-21,13:46:55.000,172,11080521,115565,0,1750513614,13853.05339018,48.23219133000384,52998.53970696001 2025-06-21,13:46:56.000,172,11080454,115605,0,1750513615,13852.97255446,48.30973176000407,52998.43490016 2025-06-21,13:46:57.000,172,11080530,115765,0,1750513616,13852.94560921999,48.3731739299983,52998.40695168 2025-06-21,13:46:58.000,172,11080467,115805,0,1750513617,13852.878246119995,48.38022305999766,52998.281183520005 2025-06-21,13:46:59.000,172,11080478,116045,0,1750513618,13852.79067409,48.42956697000045,52998.27419640001 2025-06-21,13:47:00.000,172,11080504,115845,0,1750513619,13852.72331098999,48.4859600100026,52998.21131232 2025-06-21,13:47:01.000,172,11080515,115965,0,1750513620,13852.66942051,48.45776348999789,52998.12746688001 2025-06-21,13:47:02.000,172,11080514,115605,0,1750513621,13852.655947889994,48.49300914000196,52998.12746688001 2025-06-21,13:47:03.000,172,11080411,115565,0,1750513622,13852.595321099994,48.56350044000283,52998.03663432001 2025-06-21,13:47:04.000,172,11080499,115805,0,1750513623,13852.575112169994,48.626942610004335,52998.07855704 2025-06-21,13:47:05.000,172,11080439,115645,0,1750513624,13852.521221689989,48.697433909997926,52997.96676312001 2025-06-21,13:47:06.000,172,11080459,115845,0,1750513625,13852.514485379994,48.746777820000716,52997.93182752 2025-06-21,13:47:07.000,172,11080491,116005,0,1750513626,13852.54143061999,48.78202347000479,52997.896891920005 2025-06-21,13:47:08.000,172,11080483,115605,0,1750513627,13852.514485379994,48.8313673800003,52997.83400784 2025-06-21,13:47:09.000,172,11080504,115605,0,1750513628,13852.514485379994,48.90890781000053,52997.827020720004 2025-06-21,13:47:10.000,172,11080435,115645,0,1750513629,13852.514485379994,49.01464475999819,52997.76413664 2025-06-21,13:47:11.000,172,11080433,115605,0,1750513630,13852.480803829989,48.993497370000114,52997.729201040005 2025-06-21,13:47:12.000,172,11080455,115925,0,1750513631,13852.501012759989,49.035792150003545,52997.72221392001 2025-06-21,13:47:13.000,172,11080494,115365,0,1750513632,13852.447122279998,49.09218518999842,52997.72221392001 2025-06-21,13:47:14.000,172,11080547,115685,0,1750513633,13852.460594899989,49.12038171000313,52997.70125256001 2025-06-21,13:47:15.000,172,11080420,115685,0,1750513634,13852.426913349998,49.169725619998644,52997.68727832 2025-06-21,13:47:16.000,172,11080441,115725,0,1750513635,13852.386495489998,49.169725619998644,52997.680291200006 2025-06-21,13:47:17.000,172,11080487,115885,0,1750513636,13852.373022869993,49.219069530001434,52997.70125256001 2025-06-21,13:47:18.000,172,11080426,116045,0,1750513637,13852.332605009993,49.24021691999951,52997.610420000005 2025-06-21,13:47:19.000,172,11080497,115845,0,1750513638,13852.197878810002,49.24726604999887,52997.58945864 2025-06-21,13:47:20.000,172,11080466,115725,0,1750513639,13852.211351429993,49.29660996000166,52997.66631696 2025-06-21,13:47:21.000,172,11080508,115845,0,1750513640,13852.123779399997,49.338904739997815,52997.62439424001 2025-06-21,13:47:22.000,172,11080477,115645,0,1750513641,13852.096834160002,49.395297779999964,52997.67330408001 2025-06-21,13:47:23.000,172,11080456,115565,0,1750513642,13851.975580580001,49.444641690002754,52997.59644576 2025-06-21,13:47:24.000,172,11080425,115685,0,1750513643,13851.928426409992,49.47988733999955,52997.70823968 2025-06-21,13:47:25.000,172,11080421,115885,0,1750513644,13851.840854379996,49.52923125000234,52997.58247152001 2025-06-21,13:47:26.000,172,11080445,115605,0,1750513645,13851.786963899991,49.59267342000385,52997.561510160005 2025-06-21,13:47:27.000,172,11080471,115845,0,1750513646,13851.68591924999,49.70545950000087,52997.5754844 2025-06-21,13:47:28.000,172,11080437,115925,0,1750513647,13851.6522377,49.804147319999174,52997.5754844 2025-06-21,13:47:29.000,172,11080433,115685,0,1750513648,13851.58487459999,49.87463862000004,52997.561510160005 2025-06-21,13:47:30.000,172,11080487,115725,0,1750513649,13851.55119305,49.966277309998986,52997.50561320001 2025-06-21,13:47:31.000,172,11080397,116005,0,1750513650,13851.57140198,50.072014260003925,52997.53356168001 2025-06-21,13:47:32.000,172,11080434,115725,0,1750513651,13851.537720429995,50.10725991000072,52997.561510160005 2025-06-21,13:47:33.000,172,11080459,115685,0,1750513652,13851.55119305,50.14955469000415,52997.55452304001 2025-06-21,13:47:34.000,172,11080532,115805,0,1750513653,13851.64550138999,50.22709512000438,52997.54753592 2025-06-21,13:47:35.000,172,11080504,115845,0,1750513654,13851.66571031999,50.255291640001815,52997.60343288001 2025-06-21,13:47:36.000,172,11080422,115525,0,1750513655,13851.62529245999,50.304635550004605,52997.561510160005 2025-06-21,13:47:37.000,172,11080474,115445,0,1750513656,13851.60508352999,50.32578294000268,52997.55452304001 2025-06-21,13:47:38.000,172,11080434,115645,0,1750513657,13851.598347219995,50.38922511000419,52997.5754844 2025-06-21,13:47:39.000,172,11080437,115605,0,1750513658,13851.53098412,50.39627424000355,52997.50561320001 2025-06-21,13:47:40.000,172,11080477,115605,0,1750513659,13851.51077519,50.38922511000419,52997.53356168001 2025-06-21,13:47:41.000,172,11080420,115965,0,1750513660,13851.44341208999,50.3398812000014,52997.55452304001 2025-06-21,13:47:42.000,172,11080434,116005,0,1750513661,13851.456884709994,50.22004598999774,52997.5405488 2025-06-21,13:47:43.000,172,11080447,115725,0,1750513662,13851.42320315999,50.1284072999988,52997.54753592 2025-06-21,13:47:44.000,172,11080390,115845,0,1750513663,13851.47035733,50.029719480000495,52997.52657456 2025-06-21,13:47:45.000,172,11080466,115725,0,1750513664,13851.54445673999,49.98742470000434,52997.49862608 2025-06-21,13:47:46.000,172,11080401,115925,0,1750513665,13851.537720429995,49.90988427000411,52997.51958744 2025-06-21,13:47:47.000,172,11080367,115685,0,1750513666,13851.51077519,49.902835140004754,52997.491638960004 2025-06-21,13:47:48.000,172,11080396,115525,0,1750513667,13851.4501484,49.82529471000453,52997.44971624 2025-06-21,13:47:49.000,172,11080398,115685,0,1750513668,13851.396257919994,49.740705149997666,52997.43574200001 2025-06-21,13:47:50.000,172,11080428,115725,0,1750513669,13851.40299422999,49.65611558999808,52997.42176776 2025-06-21,13:47:51.000,172,11080392,115805,0,1750513670,13851.40973054,49.606771680002566,52997.344909440006 2025-06-21,13:47:52.000,172,11080390,115805,0,1750513671,13851.42320315999,49.578575159997854,52997.393819280005 2025-06-21,13:47:53.000,172,11080385,115765,0,1750513672,13851.281740649989,49.48693646999891,52997.33792232001 2025-06-21,13:47:54.000,172,11080443,115645,0,1750513673,13851.275004339994,49.45169082000211,52997.3309352 2025-06-21,13:47:55.000,172,11080344,115845,0,1750513674,13851.207641239998,49.35300300000381,52997.3309352 2025-06-21,13:47:56.000,172,11080426,115645,0,1750513675,13851.173959689993,49.27546257000358,52997.28901248001 2025-06-21,13:47:57.000,172,11080444,115605,0,1750513676,13851.059442420003,49.212020400002075,52997.28901248001 2025-06-21,13:47:58.000,172,11080450,115725,0,1750513677,13850.992079319993,49.12743084000249,52997.261064 2025-06-21,13:47:59.000,172,11080429,115925,0,1750513678,13850.938188840002,49.06398867000098,52997.226128400005 2025-06-21,13:48:00.000,172,11080384,116005,0,1750513679,13850.891034669992,49.01464475999819,52997.20516704 2025-06-21,13:48:01.000,172,11080444,115725,0,1750513680,13850.870825739992,48.96530085000268,52997.177218560006 2025-06-21,13:48:02.000,172,11080405,115925,0,1750513681,13850.864089429997,48.923006069999246,52997.128308720006 2025-06-21,13:48:03.000,172,11080385,115605,0,1750513682,13850.837144190002,48.89480955000181,52997.14927008001 2025-06-21,13:48:04.000,172,11080416,115765,0,1750513683,13850.810198949992,48.85956389999774,52997.14228296 2025-06-21,13:48:05.000,172,11080369,115845,0,1750513684,13850.843880499997,48.78907260000415,52997.16324432 2025-06-21,13:48:06.000,172,11080396,115805,0,1750513685,13850.749572159992,48.69038477999857,52997.11433448 2025-06-21,13:48:07.000,172,11080366,115725,0,1750513686,13850.715890610001,48.60579521999898,52997.086386 2025-06-21,13:48:08.000,172,11080354,115765,0,1750513687,13850.641791199996,48.577598700001545,52996.99555344 2025-06-21,13:48:09.000,172,11080417,115565,0,1750513688,13850.621582269996,48.535303919998114,52996.97459208 2025-06-21,13:48:10.000,172,11080398,115845,0,1750513689,13850.54748285999,48.47891088000324,52997.0165148 2025-06-21,13:48:11.000,172,11080431,115645,0,1750513690,13850.43296559,48.42956697000045,52996.988566320004 2025-06-21,13:48:12.000,172,11080327,115805,0,1750513691,13850.399284039995,48.337928280001506,52996.9466436 2025-06-21,13:48:13.000,172,11080374,115725,0,1750513692,13850.338657249995,48.26743698000064,52996.95363072001 2025-06-21,13:48:14.000,172,11080414,115725,0,1750513693,13850.28476676999,48.26038785000128,52996.98157920001 2025-06-21,13:48:15.000,172,11080331,115605,0,1750513694,13850.26455783999,48.225142200004484,52996.98157920001 2025-06-21,13:48:16.000,172,11080378,115765,0,1750513695,13850.278030459995,48.225142200004484,52996.95363072001 2025-06-21,13:48:17.000,172,11080374,115805,0,1750513696,13850.30497569999,48.23219133000384,52996.91869512 2025-06-21,13:48:18.000,172,11080386,115925,0,1750513697,13850.40602034999,48.2392404600032,52996.88375952001 2025-06-21,13:48:19.000,172,11080365,115965,0,1750513698,13850.459910829995,48.225142200004484,52996.88375952001 2025-06-21,13:48:20.000,172,11080315,115725,0,1750513699,13850.51380131,48.24628959000256,52996.890746640005 2025-06-21,13:48:21.000,172,11080374,115845,0,1750513700,13850.53401024,48.288584369998716,52996.90472088 2025-06-21,13:48:22.000,172,11080339,115725,0,1750513701,13850.55421917,48.32383002000279,52996.88375952001 2025-06-21,13:48:23.000,172,11080344,115685,0,1750513702,13850.5744281,48.36612479999894,52996.9466436 2025-06-21,13:48:24.000,172,11080350,115845,0,1750513703,13850.621582269996,48.42956697000045,52996.90472088 2025-06-21,13:48:25.000,172,11080379,116005,0,1750513704,13850.628318579991,48.50005827000132,52996.8767724 2025-06-21,13:48:26.000,172,11080412,115845,0,1750513705,13850.682209059996,48.59874608999962,52996.86279816001 2025-06-21,13:48:27.000,172,11080371,115885,0,1750513706,13850.742835849996,48.64809000000241,52996.939656480004 2025-06-21,13:48:28.000,172,11080356,115765,0,1750513707,13850.715890610001,48.732679560002,52996.939656480004 2025-06-21,13:48:29.000,172,11080336,115885,0,1750513708,13850.695681680001,48.803170860002865,52996.97459208 2025-06-21,13:48:30.000,172,11080359,115765,0,1750513709,13850.736099540001,48.88071129000309,52996.988566320004 2025-06-21,13:48:31.000,172,11080377,115805,0,1750513710,13850.736099540001,48.95825172000332,52996.988566320004 2025-06-21,13:48:32.000,172,11080371,115725,0,1750513711,13850.769781089992,49.028743020004185,52997.00254056001 2025-06-21,13:48:33.000,172,11080381,115845,0,1750513712,13850.749572159992,49.09218518999842,52997.04446328 2025-06-21,13:48:34.000,172,11080433,115845,0,1750513713,13850.729363229992,49.176774749998,52997.0165148 2025-06-21,13:48:35.000,172,11080344,115565,0,1750513714,13850.736099540001,49.25431517999823,52996.97459208 2025-06-21,13:48:36.000,172,11080431,115805,0,1750513715,13850.662000129996,49.35300300000381,52997.058437520005 2025-06-21,13:48:37.000,172,11080377,115885,0,1750513716,13850.628318579991,49.45873995000147,52997.03747616 2025-06-21,13:48:38.000,172,11080418,115765,0,1750513717,13850.601373339996,49.59972255000321,52997.107347360004 2025-06-21,13:48:39.000,172,11080406,115405,0,1750513718,13850.540746549996,49.69136124000215,52997.086386 2025-06-21,13:48:40.000,172,11080340,116005,0,1750513719,13850.38581141999,49.797098189999815,52997.03048904001 2025-06-21,13:48:41.000,172,11080427,115725,0,1750513720,13850.318448319995,49.93808079000155,52997.086386 2025-06-21,13:48:42.000,172,11080396,115765,0,1750513721,13850.23087629,50.086112520002644,52997.07939888001 2025-06-21,13:48:43.000,172,11080377,115565,0,1750513722,13850.14330425999,50.23414425000374,52997.06542464 2025-06-21,13:48:44.000,172,11080441,115765,0,1750513723,13850.035523299994,50.41037250000227,52997.128308720006 2025-06-21,13:48:45.000,172,11080421,115805,0,1750513724,13849.947951269998,50.551355100004,52997.10036024001 2025-06-21,13:48:46.000,172,11080460,116045,0,1750513725,13849.840170310003,50.6852885699991,52997.16324432 2025-06-21,13:48:47.000,172,11080441,115805,0,1750513726,13849.772807209993,50.79102552000404,52997.09337312 2025-06-21,13:48:48.000,172,11080449,115765,0,1750513727,13849.752598279993,50.847418559998914,52997.14927008001 2025-06-21,13:48:49.000,172,11080439,115765,0,1750513728,13849.685235179997,50.92495898999914,52997.14927008001 2025-06-21,13:48:50.000,172,11080376,115725,0,1750513729,13849.577454220002,50.96725377000257,52997.12132160001 2025-06-21,13:48:51.000,172,11080461,115805,0,1750513730,13849.489882189991,51.009548549998726,52997.11433448 2025-06-21,13:48:52.000,172,11080438,115765,0,1750513731,13849.39557385,51.09413810999831,52997.128308720006 2025-06-21,13:48:53.000,172,11080489,115725,0,1750513732,13849.32821074999,51.12938376000238,52997.09337312 2025-06-21,13:48:54.000,172,11080415,115805,0,1750513733,13849.27432027,51.18577680000453,52997.14927008001 2025-06-21,13:48:55.000,172,11080451,115645,0,1750513734,13849.25411134,51.19987506000325,52997.10036024001 2025-06-21,13:48:56.000,172,11080419,115845,0,1750513735,13849.16653930999,51.249218969998765,52997.10036024001 2025-06-21,13:48:57.000,172,11080444,115845,0,1750513736,13849.15306669,51.26331723000476,52997.09337312 2025-06-21,13:48:58.000,172,11080441,115725,0,1750513737,13849.10591251999,51.31971026999963,52997.05145040001 2025-06-21,13:48:59.000,172,11080423,116005,0,1750513738,13849.038549419995,51.33380852999835,52997.06542464 2025-06-21,13:49:00.000,172,11080454,115685,0,1750513739,13849.03181311,51.354955920003704,52997.10036024001 2025-06-21,13:49:01.000,172,11080397,115925,0,1750513740,13848.99139525,51.31971026999963,52997.07241176 2025-06-21,13:49:02.000,172,11080450,115685,0,1750513741,13849.038549419995,51.305612010000914,52997.086386 2025-06-21,13:49:03.000,172,11080436,115725,0,1750513742,13849.03181311,51.291513750002196,52997.14228296 2025-06-21,13:49:04.000,172,11080429,115845,0,1750513743,13849.08570358999,51.32675939999899,52997.07241176 2025-06-21,13:49:05.000,172,11080397,115685,0,1750513744,13849.180011929995,51.31971026999963,52997.11433448 2025-06-21,13:49:06.000,172,11080439,115685,0,1750513745,13849.200220859995,51.31266114000027,52997.07939888001 2025-06-21,13:49:07.000,172,11080454,115805,0,1750513746,13849.18674823999,51.305612010000914,52997.12132160001 2025-06-21,13:49:08.000,172,11080507,115925,0,1750513747,13849.139594069995,51.291513750002196,52997.07939888001 2025-06-21,13:49:09.000,172,11080480,115845,0,1750513748,13849.18674823999,51.305612010000914,52997.10036024001 2025-06-21,13:49:10.000,172,11080413,115725,0,1750513749,13849.16653930999,51.36200505000306,52997.06542464 2025-06-21,13:49:11.000,172,11080473,116125,0,1750513750,13849.23390241,51.36200505000306,52997.12132160001 2025-06-21,13:49:12.000,172,11080476,115725,0,1750513751,13849.22716609999,51.33380852999835,52997.10036024001 2025-06-21,13:49:13.000,172,11080416,115805,0,1750513752,13849.2945292,51.23512071000005,52997.128308720006 2025-06-21,13:49:14.000,172,11080453,115965,0,1750513753,13849.240638719995,51.23512071000005,52997.12132160001 2025-06-21,13:49:15.000,172,11080445,115925,0,1750513754,13849.240638719995,51.18577680000453,52997.07939888001 2025-06-21,13:49:16.000,172,11080497,115725,0,1750513755,13849.220429789995,51.1434820200011,52997.11433448 2025-06-21,13:49:17.000,172,11080420,115845,0,1750513756,13849.139594069995,51.12938376000238,52997.09337312 2025-06-21,13:49:18.000,172,11080488,116005,0,1750513757,13849.10591251999,51.10118723999767,52997.06542464 2025-06-21,13:49:19.000,172,11080386,115925,0,1750513758,13849.08570358999,51.065941590000875,52997.107347360004 2025-06-21,13:49:20.000,172,11080419,115885,0,1750513759,13849.018340489994,51.10118723999767,52997.07939888001 2025-06-21,13:49:21.000,172,11080516,115885,0,1750513760,13848.937504769994,51.18577680000453,52997.07241176 2025-06-21,13:49:22.000,172,11080452,115845,0,1750513761,13848.937504769994,51.19987506000325,52997.07939888001 2025-06-21,13:49:23.000,172,11080425,115845,0,1750513762,13848.897086909994,51.31266114000027,52997.03747616 2025-06-21,13:49:24.000,172,11080476,115565,0,1750513763,13848.890350599999,51.467742000000726,52997.00254056001 2025-06-21,13:49:25.000,172,11080497,115645,0,1750513764,13848.930768459999,51.55233156000031,52997.05145040001 2025-06-21,13:49:26.000,172,11080460,115845,0,1750513765,13848.92403214999,51.62282286000118,52997.09337312 2025-06-21,13:49:27.000,172,11080533,115925,0,1750513766,13848.950977389999,51.700363290001405,52997.10036024001 2025-06-21,13:49:28.000,172,11080427,115645,0,1750513767,13849.00486786999,51.763805460002914,52997.13529584 2025-06-21,13:49:29.000,172,11080447,116045,0,1750513768,13848.890350599999,51.749707200004195,52997.11433448 2025-06-21,13:49:30.000,172,11080418,115925,0,1750513769,13848.782569639989,51.763805460002914,52997.14927008001 2025-06-21,13:49:31.000,172,11080507,115845,0,1750513770,13848.735415469993,51.763805460002914,52997.086386 2025-06-21,13:49:32.000,172,11080455,115445,0,1750513771,13848.721942849988,51.756756330003554,52997.11433448 2025-06-21,13:49:34.000,172,11080483,115885,0,1750513773,13848.681524989988,51.876591539999936,52997.14927008001 2025-06-21,13:49:35.000,172,11080455,115805,0,1750513774,13848.634370819993,51.95413197000016,52997.21215416 2025-06-21,13:49:36.000,172,11080463,115805,0,1750513775,13848.560271410002,51.989377620004234,52997.14927008001 2025-06-21,13:49:37.000,172,11080419,116005,0,1750513776,13848.465963069997,52.08101631000318,52997.24708976001 2025-06-21,13:49:38.000,172,11080399,115845,0,1750513777,13848.344709489997,52.08806544000254,52997.19817992001 2025-06-21,13:49:39.000,172,11080503,115725,0,1750513778,13848.250401149991,52.14445848000469,52997.177218560006 2025-06-21,13:49:40.000,172,11080419,115925,0,1750513779,13848.17630174,52.23609717000363,52997.20516704 2025-06-21,13:49:41.000,172,11080422,115725,0,1750513780,13848.04831184999,52.22904804000427,52997.1911928 2025-06-21,13:49:42.000,172,11080449,116045,0,1750513781,13847.940530889995,52.285441079999146,52997.13529584 2025-06-21,13:49:43.000,172,11080391,115925,0,1750513782,13847.87316779,52.26429369000107,52997.14927008001 2025-06-21,13:49:44.000,172,11080428,115845,0,1750513783,13847.758650519994,52.292490209998505,52997.11433448 2025-06-21,13:49:45.000,172,11080397,115805,0,1750513784,13847.671078489999,52.341834120001295,52997.14228296 2025-06-21,13:49:46.000,172,11080452,115885,0,1750513785,13847.536352289993,52.4052762900028,52997.14228296 2025-06-21,13:49:47.000,172,11080418,115805,0,1750513786,13847.489198119998,52.44757106999896,52997.12132160001 2025-06-21,13:49:48.000,172,11080440,115965,0,1750513787,13847.394889779993,52.511013240000466,52997.058437520005 2025-06-21,13:49:49.000,172,11080435,115725,0,1750513788,13847.381417160002,52.5392097599979,52997.02350192 2025-06-21,13:49:50.000,172,11080432,115765,0,1750513789,13847.381417160002,52.59560280000005,52997.03048904001 2025-06-21,13:49:51.000,172,11080438,115725,0,1750513790,13847.347735609997,52.65904497000156,52997.058437520005 2025-06-21,13:49:52.000,172,11080443,115725,0,1750513791,13847.354471919993,52.72248714000307,52997.0165148 2025-06-21,13:49:53.000,172,11080412,115725,0,1750513792,13847.307317749997,52.750683660000504,52996.99555344 2025-06-21,13:49:54.000,172,11080457,115845,0,1750513793,13847.199536790002,52.80707670000265,52996.988566320004 2025-06-21,13:49:55.000,172,11080416,115685,0,1750513794,13847.118701070001,52.82117496000137,52996.97459208 2025-06-21,13:49:56.000,172,11080370,115925,0,1750513795,13846.9368207,52.757732789999864,52997.0165148 2025-06-21,13:49:57.000,172,11080496,116205,0,1750513796,13846.77514926,52.785929310004576,52997.02350192 2025-06-21,13:49:58.000,172,11080371,115925,0,1750513797,13846.701049849995,52.757732789999864,52996.939656480004 2025-06-21,13:49:59.000,172,11080436,115885,0,1750513798,13846.680840919995,52.77888017999794,52996.91869512 2025-06-21,13:50:00.000,172,11080435,115925,0,1750513799,13846.68757722999,52.76478191999922,52996.89773376 2025-06-21,13:50:01.000,172,11080436,115845,0,1750513800,13846.620214129995,52.757732789999864,52996.88375952001 2025-06-21,13:50:02.000,172,11080440,115765,0,1750513801,13846.63368675,52.785929310004576,52996.890746640005 2025-06-21,13:50:03.000,172,11080474,115965,0,1750513802,13846.54611471999,52.77888017999794,52996.85581104 2025-06-21,13:50:04.000,172,11080428,115805,0,1750513803,13846.498960549994,52.757732789999864,52996.88375952001 2025-06-21,13:50:05.000,172,11080440,116005,0,1750513804,13846.397915899994,52.743634530001145,52996.85581104 2025-06-21,13:50:06.000,172,11080408,116165,0,1750513805,13846.384443279989,52.72248714000307,52996.84882392 2025-06-21,13:50:07.000,172,11080442,116325,0,1750513806,13846.364234349989,52.67314323000028,52996.79991408 2025-06-21,13:50:08.000,172,11080405,115765,0,1750513807,13846.370970659998,52.61675018999813,52996.83484968001 2025-06-21,13:50:09.000,172,11080389,115845,0,1750513808,13846.418124829994,52.567406280002615,52996.82786256 2025-06-21,13:50:10.000,172,11080401,115965,0,1750513809,13846.451806379999,52.58150454000133,52996.820875440004 2025-06-21,13:50:11.000,172,11080381,115925,0,1750513810,13846.52590578999,52.567406280002615,52996.86279816001 2025-06-21,13:50:12.000,172,11080351,115645,0,1750513811,13846.559587339994,52.574455410001974,52996.79991408 2025-06-21,13:50:13.000,172,11080407,115925,0,1750513812,13846.620214129995,52.623799320004764,52996.82786256 2025-06-21,13:50:14.000,172,11080429,115805,0,1750513813,13846.62695043999,52.60265192999941,52996.82786256 2025-06-21,13:50:15.000,172,11080414,115925,0,1750513814,13846.680840919995,52.66609410000092,52996.83484968001 2025-06-21,13:50:16.000,172,11080341,116085,0,1750513815,13846.721258779995,52.63789758000348,52996.85581104 2025-06-21,13:50:17.000,172,11080431,115805,0,1750513816,13846.7347314,52.560357150003256,52996.83484968001 2025-06-21,13:50:18.000,172,11080431,115925,0,1750513817,13846.78862187999,52.58855367000069,52996.84882392 2025-06-21,13:50:19.000,172,11080337,116125,0,1750513818,13846.86945759999,52.58150454000133,52996.890746640005 2025-06-21,13:50:20.000,172,11080459,116005,0,1750513819,13846.97723856,52.60970105999877,52996.86978528 2025-06-21,13:50:21.000,172,11080356,116005,0,1750513820,13847.037865350001,52.72953627000243,52996.91170800001 2025-06-21,13:50:22.000,172,11080397,116285,0,1750513821,13847.098492140001,52.82822409000073,52996.89773376 2025-06-21,13:50:23.000,172,11080414,115925,0,1750513822,13847.213009409992,52.87051887000416,52996.91869512 2025-06-21,13:50:24.000,172,11080415,115845,0,1750513823,13847.307317749997,52.933961039998394,52996.95363072001 2025-06-21,13:50:25.000,172,11080442,115885,0,1750513824,13847.367944539998,52.9974032099999,52996.91869512 2025-06-21,13:50:26.000,172,11080405,116005,0,1750513825,13847.408362399998,52.9974032099999,52996.9466436 2025-06-21,13:50:27.000,172,11080423,116045,0,1750513826,13847.428571329998,53.04674712000269,52996.988566320004 2025-06-21,13:50:28.000,172,11080435,116085,0,1750513827,13847.543088599989,53.10314016000484,52997.03747616 2025-06-21,13:50:29.000,172,11080412,116245,0,1750513828,13847.617188009994,53.201827980003145,52997.03747616 2025-06-21,13:50:30.000,172,11080362,115645,0,1750513829,13847.637396939994,53.335761449998245,52997.09337312 2025-06-21,13:50:31.000,172,11080413,115645,0,1750513830,13847.671078489999,53.46264579000126,52997.14228296 2025-06-21,13:50:32.000,172,11080395,115885,0,1750513831,13847.718232659994,53.554284480000206,52997.1911928 2025-06-21,13:50:33.000,172,11080441,115805,0,1750513832,13847.778859449994,53.610677520002355,52997.16324432 2025-06-21,13:50:34.000,172,11080398,115965,0,1750513833,13847.84622254999,53.70936534000066,52997.275038240005 2025-06-21,13:50:35.000,172,11080431,115805,0,1750513834,13847.93379458,53.82215141999768,52997.28202536 2025-06-21,13:50:36.000,172,11080413,115645,0,1750513835,13848.081993399996,53.9490357600007,52997.35888368 2025-06-21,13:50:37.000,172,11080422,115845,0,1750513836,13848.122411259996,54.019527060001565,52997.41478064001 2025-06-21,13:50:38.000,172,11080423,115965,0,1750513837,13848.17630174,54.13231313999859,52997.43574200001 2025-06-21,13:50:39.000,172,11080393,115885,0,1750513838,13848.203246979996,54.1605096600033,52997.53356168001 2025-06-21,13:50:40.000,172,11080411,115845,0,1750513839,13848.277346390001,54.31559052000375,52997.53356168001 2025-06-21,13:50:41.000,172,11080359,115965,0,1750513840,13848.297555320001,54.470671380004205,52997.63836848 2025-06-21,13:50:42.000,172,11080400,115965,0,1750513841,13848.297555320001,54.58345746000123,52997.69426544 2025-06-21,13:50:43.000,172,11080421,116045,0,1750513842,13848.257137460001,54.69624353999825,52997.66631696 2025-06-21,13:50:44.000,172,11080339,116005,0,1750513843,13848.263873769996,54.8513243999987,52997.75714952 2025-06-21,13:50:45.000,172,11080358,115605,0,1750513844,13848.250401149991,55.062798300001305,52997.79208512001 2025-06-21,13:50:46.000,172,11080406,116165,0,1750513845,13848.230192219991,55.27427220000391,52997.83400784 2025-06-21,13:50:47.000,172,11080378,116005,0,1750513846,13848.189774359991,55.43640219000372,52997.827020720004 2025-06-21,13:50:48.000,172,11080441,116005,0,1750513847,13848.183038049996,55.61967957000161,52997.88291768 2025-06-21,13:50:49.000,172,11080440,115965,0,1750513848,13848.17630174,55.77476043000206,52997.96676312001 2025-06-21,13:50:50.000,172,11080460,116165,0,1750513849,13848.223455909996,55.89459563999844,52997.97375024 2025-06-21,13:50:51.000,172,11080459,115765,0,1750513850,13848.284082699996,55.93689042000187,52998.0296472 2025-06-21,13:50:52.000,172,11080362,116005,0,1750513851,13848.324500559997,56.03557824000018,52998.07156992 2025-06-21,13:50:53.000,172,11080409,115885,0,1750513852,13848.351445799992,56.099020410001685,52998.07855704 2025-06-21,13:50:54.000,172,11080359,115805,0,1750513853,13848.344709489997,56.16951171000255,52998.13445400001 2025-06-21,13:50:55.000,172,11080335,116005,0,1750513854,13848.432281519992,56.23295388000406,52998.183363840006 2025-06-21,13:50:56.000,172,11080351,115805,0,1750513855,13848.472699379992,56.3598382199998,52998.21829944 2025-06-21,13:50:57.000,172,11080354,116085,0,1750513856,13848.513117239992,56.53606646999833,52998.2392608 2025-06-21,13:50:58.000,172,11080391,115965,0,1750513857,13848.661316059988,56.61360689999856,52998.26720928 2025-06-21,13:50:59.000,172,11080393,115805,0,1750513858,13848.769097019998,56.677049070000066,52998.32310624001 2025-06-21,13:51:00.000,172,11080445,116005,0,1750513859,13848.849932739999,56.82508080000116,52998.40695168 2025-06-21,13:51:01.000,172,11080431,116085,0,1750513860,13848.96445000999,56.93081774999882,52998.448874400005 2025-06-21,13:51:02.000,172,11080400,115685,0,1750513861,13849.06549465999,56.99425992000033,52998.46983576001 2025-06-21,13:51:03.000,172,11080415,115965,0,1750513862,13849.14633037999,57.10704600000463,52998.49079712001 2025-06-21,13:51:04.000,172,11080441,116165,0,1750513863,13849.15306669,57.21983208000165,52998.497784240004 2025-06-21,13:51:05.000,172,11080374,116045,0,1750513864,13849.200220859995,57.35376555000403,52998.56066832001 2025-06-21,13:51:06.000,172,11080393,115805,0,1750513865,13849.21369348,57.50884641000448,52998.64451376 2025-06-21,13:51:07.000,172,11080351,116205,0,1750513866,13849.220429789995,57.70622205000109,52998.665475120004 2025-06-21,13:51:08.000,172,11080440,115925,0,1750513867,13849.2945292,57.769664220002596,52998.72137208 2025-06-21,13:51:09.000,172,11080365,116005,0,1750513868,13849.388837539991,57.967039859999204,52998.79124328 2025-06-21,13:51:10.000,172,11080436,115885,0,1750513869,13849.462936949996,58.065727680004784,52998.79823040001 2025-06-21,13:51:11.000,172,11080383,116085,0,1750513870,13849.523563739996,58.15736637000373,52998.833166000004 2025-06-21,13:51:12.000,172,11080428,116165,0,1750513871,13849.611135769992,58.234906800003955,52998.84015312 2025-06-21,13:51:13.000,172,11080369,116165,0,1750513872,13849.691971489992,58.34064375000162,52998.8681016 2025-06-21,13:51:14.000,172,11080411,116005,0,1750513873,13849.786279829998,58.460478959998,52998.97989552 2025-06-21,13:51:15.000,172,11080366,115965,0,1750513874,13849.853642929993,58.48867548000271,52999.01483112001 2025-06-21,13:51:16.000,172,11080349,116005,0,1750513875,13849.961423889989,58.56621591000294,52999.02880536 2025-06-21,13:51:17.000,172,11080467,115965,0,1750513876,13850.035523299994,58.65785460000188,52999.0777152 2025-06-21,13:51:18.000,172,11080446,116045,0,1750513877,13850.129831639999,58.84113197999977,52999.168547760004 2025-06-21,13:51:19.000,172,11080385,115925,0,1750513878,13850.22413997999,58.97506545000215,52999.23143184001 2025-06-21,13:51:20.000,172,11080366,116205,0,1750513879,13850.42622927999,59.108998920004524,52999.21047048001 2025-06-21,13:51:21.000,172,11080408,116045,0,1750513880,13850.560955479996,59.29932543000177,52999.32925152001 2025-06-21,13:51:22.000,172,11080427,115805,0,1750513881,13850.688945369991,59.38391499000136,52999.38514848 2025-06-21,13:51:23.000,172,11080425,116165,0,1750513882,13850.810198949992,59.510799330004374,52999.46899392001 2025-06-21,13:51:24.000,172,11080457,115645,0,1750513883,13850.830407879992,59.630634540000756,52999.51790376001 2025-06-21,13:51:25.000,172,11080424,116165,0,1750513884,13850.816935260002,59.644732799999474,52999.55283936 2025-06-21,13:51:26.000,172,11080434,116005,0,1750513885,13850.884298359997,59.679978450003546,52999.573800720005 2025-06-21,13:51:27.000,172,11080360,116165,0,1750513886,13851.005551939998,59.77866627000185,52999.63668480001 2025-06-21,13:51:28.000,172,11080397,115965,0,1750513887,13851.133541829993,59.905550610004866,52999.71354312001 2025-06-21,13:51:29.000,172,11080416,115925,0,1750513888,13851.241322789989,60.00423843000317,52999.78341432001 2025-06-21,13:51:30.000,172,11080424,115645,0,1750513889,13851.308685889999,60.1804666800017,52999.79738856 2025-06-21,13:51:31.000,172,11080402,115965,0,1750513890,13851.335631129994,60.328498410002794,52999.909182480005 2025-06-21,13:51:32.000,172,11080439,116245,0,1750513891,13851.47035733,60.4271862300011,52999.95110520001 2025-06-21,13:51:33.000,172,11080450,116165,0,1750513892,13851.55119305,60.53997230999812,52999.94411808 2025-06-21,13:51:34.000,172,11080403,116205,0,1750513893,13851.618556149995,60.60341447999963,53000.04892488001 2025-06-21,13:51:35.000,172,11080384,115725,0,1750513894,13851.68591924999,60.6386601300037,53000.09783472001 2025-06-21,13:51:36.000,172,11080468,115925,0,1750513895,13851.68591924999,60.61751273999835,53000.076873360005 2025-06-21,13:51:37.000,172,11080375,116205,0,1750513896,13851.59161091,60.60341447999963,53000.16770592001 2025-06-21,13:51:38.000,172,11080412,116005,0,1750513897,13851.497302569995,60.61751273999835,53000.293474080005 2025-06-21,13:51:39.000,172,11080463,116045,0,1750513898,13851.376048989994,60.60341447999963,53000.26552560001 2025-06-21,13:51:40.000,172,11080411,116045,0,1750513899,13851.275004339994,60.58226709000155,53000.32840968 2025-06-21,13:51:41.000,172,11080423,116045,0,1750513900,13851.200904929989,60.61046360999899,53000.39828088 2025-06-21,13:51:42.000,172,11080458,115885,0,1750513901,13851.160487069988,60.59636535000027,53000.39129376 2025-06-21,13:51:43.000,172,11080459,116045,0,1750513902,13851.052706109993,60.554070570004114,53000.48212632001 2025-06-21,13:51:44.000,172,11080468,116005,0,1750513903,13850.944925149997,60.561119700003474,53000.461164960005 2025-06-21,13:51:45.000,172,11080455,116085,0,1750513904,13850.830407879992,60.60341447999963,53000.44719072 2025-06-21,13:51:46.000,172,11080484,116085,0,1750513905,13850.729363229992,60.59636535000027,53000.50308768001 2025-06-21,13:51:47.000,172,11080395,116045,0,1750513906,13850.628318579991,60.511775790000684,53000.48911344 2025-06-21,13:51:48.000,172,11080493,116045,0,1750513907,13850.50706499999,60.462431879997894,53000.51706192 2025-06-21,13:51:49.000,172,11080458,115805,0,1750513908,13850.44643820999,60.35669493000023,53000.55199752001 2025-06-21,13:51:50.000,172,11080449,115965,0,1750513909,13850.41275666,60.28620362999936,53000.55199752001 2025-06-21,13:51:51.000,172,11080444,116085,0,1750513910,13850.33192094,60.23685972000385,53000.5450104 2025-06-21,13:51:52.000,172,11080486,116205,0,1750513911,13850.32518462999,60.11702451000019,53000.56597176 2025-06-21,13:51:53.000,172,11080485,116005,0,1750513912,13850.34539355999,60.046533209999325,53000.56597176 2025-06-21,13:51:54.000,172,11080425,116125,0,1750513913,13850.36560248999,59.95489452000038,53000.52404904001 2025-06-21,13:51:55.000,172,11080414,115965,0,1750513914,13850.41275666,59.89850147999823,53000.510074800004 2025-06-21,13:51:56.000,172,11080452,116245,0,1750513915,13850.49359238,59.84915757000272,53000.55898464 2025-06-21,13:51:57.000,172,11080406,116045,0,1750513916,13850.52727392999,59.79981365999993,53000.62186872001 2025-06-21,13:51:58.000,172,11080489,115925,0,1750513917,13850.560955479996,59.79276453000057,53000.60789448 2025-06-21,13:51:59.000,172,11080407,116005,0,1750513918,13850.581164409996,59.84210844000336,53000.5450104 2025-06-21,13:52:00.000,172,11080473,116045,0,1750513919,13850.601373339996,59.87735409000015,53000.63584296 2025-06-21,13:52:01.000,172,11080526,115885,0,1750513920,13850.520537619996,59.905550610004866,53000.6148816 2025-06-21,13:52:02.000,172,11080505,116205,0,1750513921,13850.500328689996,59.88440321999951,53000.64981720001 2025-06-21,13:52:03.000,172,11080408,115925,0,1750513922,13850.459910829995,59.870304960000794,53000.66379144 2025-06-21,13:52:04.000,172,11080489,116005,0,1750513923,13850.379075109995,59.78571540000121,53000.64981720001 2025-06-21,13:52:05.000,172,11080524,116045,0,1750513924,13850.358866179995,59.74342061999778,53000.65680432 2025-06-21,13:52:06.000,172,11080471,116045,0,1750513925,13850.38581141999,59.70817497000098,53000.66379144 2025-06-21,13:52:07.000,172,11080462,116085,0,1750513926,13850.40602034999,59.65883105999819,53000.69173992001 2025-06-21,13:52:08.000,172,11080460,116325,0,1750513927,13850.41275666,59.637683670000115,53000.64981720001 2025-06-21,13:52:09.000,172,11080457,116085,0,1750513928,13850.36560248999,59.65178192999883,53000.62186872001 2025-06-21,13:52:10.000,172,11080423,115965,0,1750513929,13850.34539355999,59.679978450003546,53000.62186872001 2025-06-21,13:52:11.000,172,11080478,116085,0,1750513930,13850.40602034999,59.77161714000249,53000.60789448 2025-06-21,13:52:12.000,172,11080511,116205,0,1750513931,13850.439701899995,59.806862789999286,53000.6148816 2025-06-21,13:52:13.000,172,11080498,116045,0,1750513932,13850.45317452,59.75751888000377,53000.67077856001 2025-06-21,13:52:14.000,172,11080434,116045,0,1750513933,13850.45317452,59.74342061999778,53000.677765680004 2025-06-21,13:52:15.000,172,11080474,116005,0,1750513934,13850.45317452,59.77866627000185,53000.64981720001 2025-06-21,13:52:16.000,172,11080501,115925,0,1750513935,13850.42622927999,59.76456801000313,53000.67077856001 2025-06-21,13:52:17.000,172,11080498,116165,0,1750513936,13850.44643820999,59.820961049998004,53000.6847528 2025-06-21,13:52:18.000,172,11080524,116205,0,1750513937,13850.42622927999,59.84210844000336,53000.71968840001 2025-06-21,13:52:19.000,172,11080511,116325,0,1750513938,13850.419492969995,59.77161714000249,53000.74064976001 2025-06-21,13:52:20.000,172,11080529,115805,0,1750513939,13850.38581141999,59.71522410000034,53000.76859824001 2025-06-21,13:52:21.000,172,11080517,116085,0,1750513940,13850.42622927999,59.66588019000483,53000.74064976001 2025-06-21,13:52:22.000,172,11080462,116125,0,1750513941,13850.43296559,59.67292932000419,53000.747636880005 2025-06-21,13:52:23.000,172,11080535,115725,0,1750513942,13850.520537619996,59.630634540000756,53000.74064976001 2025-06-21,13:52:24.000,172,11080495,116085,0,1750513943,13850.560955479996,59.630634540000756,53000.72667552 2025-06-21,13:52:25.000,172,11080508,116325,0,1750513944,13850.601373339996,59.644732799999474,53000.754624 2025-06-21,13:52:26.000,172,11080540,116165,0,1750513945,13850.63505489,59.644732799999474,53000.71270128 2025-06-21,13:52:27.000,172,11080451,116245,0,1750513946,13850.688945369991,59.70817497000098,53000.747636880005 2025-06-21,13:52:28.000,172,11080490,116325,0,1750513947,13850.763044779997,59.70817497000098,53000.747636880005 2025-06-21,13:52:29.000,172,11080539,116045,0,1750513948,13850.803462639997,59.72932235999906,53000.754624 2025-06-21,13:52:30.000,172,11080528,116045,0,1750513949,13850.884298359997,59.78571540000121,53000.754624 2025-06-21,13:52:31.000,172,11080473,116245,0,1750513950,13850.951661459992,59.919648870003584,53000.796546720005 2025-06-21,13:52:32.000,172,11080476,116005,0,1750513951,13851.093123969993,60.053582339998684,53000.78955960001 2025-06-21,13:52:33.000,172,11080517,116125,0,1750513952,13851.200904929989,60.095877120002115,53000.81750808001 2025-06-21,13:52:34.000,172,11080541,116165,0,1750513953,13851.288476959999,60.095877120002115,53000.85943080001 2025-06-21,13:52:35.000,172,11080531,116125,0,1750513954,13851.40973054,60.07472973000404,53000.747636880005 2025-06-21,13:52:36.000,172,11080551,115845,0,1750513955,13851.52424780999,60.046533209999325,53000.85943080001 2025-06-21,13:52:37.000,172,11080478,115805,0,1750513956,13851.557929359995,60.088827990002756,53000.929302 2025-06-21,13:52:38.000,172,11080482,115885,0,1750513957,13851.69265556,60.19456494000042,53000.92231488 2025-06-21,13:52:39.000,172,11080483,116125,0,1750513958,13851.75328235,60.321449280003435,53000.88039216 2025-06-21,13:52:40.000,172,11080492,116205,0,1750513959,13851.786963899991,60.48357927000325,53000.915327760005 2025-06-21,13:52:41.000,172,11080477,116165,0,1750513960,13851.786963899991,60.58931622000091,53000.964237600005 2025-06-21,13:52:42.000,172,11080543,116085,0,1750513961,13851.827381759991,60.71620056000393,53000.94327624 2025-06-21,13:52:43.000,172,11080516,115965,0,1750513962,13851.827381759991,60.850134029999026,53001.013147440004 2025-06-21,13:52:44.000,172,11080495,116245,0,1750513963,13851.827381759991,60.955870980003965,53000.9991732 2025-06-21,13:52:45.000,172,11080535,116005,0,1750513964,13851.800436519996,61.146197490001214,53001.02712168001 2025-06-21,13:52:46.000,172,11080542,116085,0,1750513965,13851.70612817999,61.27308183000423,53001.05507016001 2025-06-21,13:52:47.000,172,11080455,115925,0,1750513966,13851.679182939995,61.39996616999997,53001.04808304 2025-06-21,13:52:48.000,172,11080560,115965,0,1750513967,13851.59161091,61.491604859998915,53001.05507016001 2025-06-21,13:52:49.000,172,11080460,116325,0,1750513968,13851.52424780999,61.60439094000321,53001.05507016001 2025-06-21,13:52:50.000,172,11080490,115965,0,1750513969,13851.477093639995,61.70307876000152,53001.05507016001 2025-06-21,13:52:51.000,172,11080518,116125,0,1750513970,13851.50403887999,61.80176657999982,53001.034108800006 2025-06-21,13:52:52.000,172,11080540,116125,0,1750513971,13851.53098412,61.90750353000476,53001.05507016001 2025-06-21,13:52:53.000,172,11080502,115965,0,1750513972,13851.63202877,61.97799482999835,53001.02013456 2025-06-21,13:52:54.000,172,11080561,115965,0,1750513973,13851.618556149995,62.04848612999922,53001.02013456 2025-06-21,13:52:55.000,172,11080512,116325,0,1750513974,13851.66571031999,62.16127221000352,53001.02013456 2025-06-21,13:52:56.000,172,11080459,115845,0,1750513975,13851.70612817999,62.189468730000954,53001.013147440004 2025-06-21,13:52:57.000,172,11080528,116125,0,1750513976,13851.76675496999,62.22471437999775,53001.034108800006 2025-06-21,13:52:58.000,172,11080503,116165,0,1750513977,13851.75328235,62.25996003000182,53000.99218608 2025-06-21,13:52:59.000,172,11080488,115965,0,1750513978,13851.827381759991,62.34454959000141,53000.98519896001 2025-06-21,13:53:00.000,172,11080453,116205,0,1750513979,13851.888008549991,62.47143393000442,53000.99218608 2025-06-21,13:53:01.000,172,11080537,116125,0,1750513980,13851.982316889997,62.57012175000273,53000.98519896001 2025-06-21,13:53:02.000,172,11080502,116485,0,1750513981,13852.137252020002,62.66880957000103,53001.00616032001 2025-06-21,13:53:03.000,172,11080553,116325,0,1750513982,13852.164197259997,62.767497389999335,53000.97122472 2025-06-21,13:53:04.000,172,11080515,116285,0,1750513983,13852.211351429993,62.90143086000171,53001.013147440004 2025-06-21,13:53:05.000,172,11080455,116285,0,1750513984,13852.292187149993,63.000118680000014,53000.97122472 2025-06-21,13:53:06.000,172,11080478,116365,0,1750513985,13852.406704419998,63.11995389000367,53000.95725048001 2025-06-21,13:53:07.000,172,11080528,116325,0,1750513986,13852.447122279998,63.25388735999877,53000.99218608 2025-06-21,13:53:08.000,172,11080564,116125,0,1750513987,13852.595321099994,63.35257518000435,53000.98519896001 2025-06-21,13:53:09.000,172,11080494,115965,0,1750513988,13852.716574679995,63.47241039000073,53000.94327624 2025-06-21,13:53:10.000,172,11080489,116285,0,1750513989,13852.70310205999,63.59224560000439,53001.02013456 2025-06-21,13:53:11.000,172,11080530,116085,0,1750513990,13852.736783609995,63.70503168000141,53001.06205728 2025-06-21,13:53:12.000,172,11080556,116085,0,1750513991,13852.72331098999,63.88125992999994,53001.10398000001 2025-06-21,13:53:13.000,172,11080491,115965,0,1750513992,13852.68289312999,63.98699688000488,53001.09699288 2025-06-21,13:53:14.000,172,11080533,115965,0,1750513993,13852.68289312999,64.05748817999847,53001.16686408 2025-06-21,13:53:15.000,172,11080519,116285,0,1750513994,13852.655947889994,64.19142165000085,53001.15987696 2025-06-21,13:53:16.000,172,11080549,116005,0,1750513995,13852.615530029994,64.28306033999979,53001.2087868 2025-06-21,13:53:17.000,172,11080519,116205,0,1750513996,13852.608793719999,64.33945338000194,53001.22276104001 2025-06-21,13:53:18.000,172,11080550,116125,0,1750513997,13852.595321099994,64.47338685000432,53001.25769664 2025-06-21,13:53:19.000,172,11080530,116285,0,1750513998,13852.575112169994,64.60732031999942,53001.299619360005 2025-06-21,13:53:20.000,172,11080489,116365,0,1750513999,13852.60205740999,64.74830292000115,53001.33455496 2025-06-21,13:53:21.000,172,11080573,116125,0,1750514000,13852.595321099994,64.9033837800016,53001.26468376 2025-06-21,13:53:22.000,172,11080438,116245,0,1750514001,13852.64247526999,65.07256290000078,53001.369490560006 2025-06-21,13:53:23.000,172,11080505,116205,0,1750514002,13852.70310205999,65.12190681000357,53001.39045192001 2025-06-21,13:53:24.000,172,11080504,116325,0,1750514003,13852.696365749995,65.31223332000081,53001.43936176001 2025-06-21,13:53:25.000,172,11080512,116405,0,1750514004,13852.777201469995,65.46026505000191,53001.44634888 2025-06-21,13:53:26.000,172,11080508,116325,0,1750514005,13852.817619329995,65.55190374000085,53001.5232072 2025-06-21,13:53:27.000,172,11080534,115965,0,1750514006,13852.86477349999,65.6435424299998,53001.50923296001 2025-06-21,13:53:28.000,172,11080525,116365,0,1750514007,13852.97255446,65.66468981999788,53001.55115568 2025-06-21,13:53:29.000,172,11080468,116405,0,1750514008,13853.039917559996,65.62239504000172,53001.62801400001 2025-06-21,13:53:30.000,172,11080491,116045,0,1750514009,13853.01297232,65.5096089600047,53001.635001120005 2025-06-21,13:53:31.000,172,11080570,116325,0,1750514010,13853.01297232,65.40387200999976,53001.66993672 2025-06-21,13:53:32.000,172,11080508,116165,0,1750514011,13853.03318125,65.28403680000338,53001.7328208 2025-06-21,13:53:33.000,172,11080523,116085,0,1750514012,13853.03318125,65.22059463000187,53001.76076928 2025-06-21,13:53:34.000,172,11080517,116205,0,1750514013,13853.03318125,65.15715246000036,53001.78871776 2025-06-21,13:53:35.000,172,11080507,116205,0,1750514014,13853.066862799991,65.03731725000398,53001.77474352001 2025-06-21,13:53:36.000,172,11080537,116165,0,1750514015,13853.093808040001,64.9386294299984,53001.77474352001 2025-06-21,13:53:37.000,172,11080547,116205,0,1750514016,13853.066862799991,64.83289248000074,53001.82365336001 2025-06-21,13:53:38.000,172,11080488,116005,0,1750514017,13853.093808040001,64.67076249000093,53001.851601840004 2025-06-21,13:53:39.000,172,11080515,116245,0,1750514018,13853.120753279996,64.48043598000368,53001.84461472001 2025-06-21,13:53:40.000,172,11080468,116205,0,1750514019,13853.194852690001,64.35355164000066,53001.9074988 2025-06-21,13:53:41.000,172,11080509,115965,0,1750514020,13853.242006859997,64.24076556000364,53001.95640864 2025-06-21,13:53:42.000,172,11080511,115965,0,1750514021,13853.275688410002,64.20551990999957,53001.95640864 2025-06-21,13:53:43.000,172,11080540,116205,0,1750514022,13853.275688410002,64.20551990999957,53001.99134424001 2025-06-21,13:53:44.000,172,11080451,116125,0,1750514023,13853.356524130002,64.15617600000405,53002.0472412 2025-06-21,13:53:45.000,172,11080494,116045,0,1750514024,13853.383469369997,64.09273383000254,53002.06121544001 2025-06-21,13:53:46.000,172,11080490,116165,0,1750514025,13853.322842579997,63.979947749998246,53002.07518968 2025-06-21,13:53:47.000,172,11080486,116125,0,1750514026,13853.336315200002,63.846014280003146,53002.07518968 2025-06-21,13:53:48.000,172,11080457,116565,0,1750514027,13853.396941990002,63.76847385000292,53002.152047999996 2025-06-21,13:53:49.000,172,11080455,115965,0,1750514028,13853.390205679993,63.676835160003975,53002.11012528001 2025-06-21,13:53:50.000,172,11080483,116165,0,1750514029,13853.437359850002,63.627491250001185,53002.152047999996 2025-06-21,13:53:51.000,172,11080519,116165,0,1750514030,13853.295897340002,63.5429016900016,53002.138073760005 2025-06-21,13:53:52.000,172,11080451,116325,0,1750514031,13853.215061620002,63.451263000002655,53002.23589344 2025-06-21,13:53:53.000,172,11080519,116325,0,1750514032,13853.127489589991,63.38077170000179,53002.23589344 2025-06-21,13:53:54.000,172,11080488,116205,0,1750514033,13852.999499699996,63.28913301000284,53002.2219192 2025-06-21,13:53:55.000,172,11080494,116085,0,1750514034,13852.94560921999,63.1974943200039,53002.24986768001 2025-06-21,13:53:56.000,172,11080432,116365,0,1750514035,13852.83109195,63.09175736999896,53002.2917904 2025-06-21,13:53:57.000,172,11080480,115885,0,1750514036,13852.70310205999,62.97192216000258,53002.24288056 2025-06-21,13:53:58.000,172,11080455,116125,0,1750514037,13852.507749069999,62.83093956000084,53002.256854800005 2025-06-21,13:53:59.000,172,11080469,116325,0,1750514038,13852.399968109989,62.7393008700019,53002.19397072 2025-06-21,13:54:00.000,172,11080478,116325,0,1750514039,13852.191142499993,62.59831827000016,53002.186983600004 2025-06-21,13:54:01.000,172,11080443,116405,0,1750514040,13852.009262129992,62.534876099998655,53002.19397072 2025-06-21,13:54:02.000,172,11080520,116245,0,1750514041,13851.881272239996,62.42913915000099,53002.14506088 2025-06-21,13:54:03.000,172,11080482,116165,0,1750514042,13851.786963899991,62.365696979999484,53002.152047999996 2025-06-21,13:54:04.000,172,11080468,116005,0,1750514043,13851.68591924999,62.2811074199999,53002.09615104 2025-06-21,13:54:05.000,172,11080446,116165,0,1750514044,13851.66571031999,62.140124819998164,53002.06820256 2025-06-21,13:54:06.000,172,11080420,115965,0,1750514045,13851.578138289995,62.09078091000265,53002.08217680001 2025-06-21,13:54:07.000,172,11080502,116285,0,1750514046,13851.59161091,62.006191350003064,53002.11012528001 2025-06-21,13:54:08.000,172,11080486,116245,0,1750514047,13851.598347219995,61.90750353000476,53002.03326696001 2025-06-21,13:54:09.000,172,11080441,116205,0,1750514048,13851.56466566999,61.85815962000197,53002.00531848 2025-06-21,13:54:10.000,172,11080499,116165,0,1750514049,13851.51077519,61.7876683200011,53001.99134424001 2025-06-21,13:54:11.000,172,11080517,116245,0,1750514050,13851.46362101999,61.79471745000046,53002.01230560001 2025-06-21,13:54:12.000,172,11080501,116325,0,1750514051,13851.38278529999,61.731275279998954,53001.970382880005 2025-06-21,13:54:13.000,172,11080424,116165,0,1750514052,13851.34236743999,61.73832440999831,53001.96339576001 2025-06-21,13:54:14.000,172,11080433,116325,0,1750514053,13851.34236743999,61.73832440999831,53001.89352456001 2025-06-21,13:54:15.000,172,11080499,116205,0,1750514054,13851.42993947,61.75242267000431,53001.872563200006 2025-06-21,13:54:16.000,172,11080490,116245,0,1750514055,13851.48382994999,61.80176657999982,53001.921473040005 2025-06-21,13:54:17.000,172,11080526,116445,0,1750514056,13851.46362101999,61.81586483999854,53001.85858896 2025-06-21,13:54:18.000,172,11080446,116205,0,1750514057,13851.389521609999,61.84406136000325,53001.921473040005 2025-06-21,13:54:19.000,172,11080446,116485,0,1750514058,13851.38278529999,61.87225788000069,53001.89352456001 2025-06-21,13:54:20.000,172,11080427,116045,0,1750514059,13851.36257636999,61.88635613999941,53001.89352456001 2025-06-21,13:54:21.000,172,11080451,116485,0,1750514060,13851.214377549994,61.87930701000005,53001.87955032 2025-06-21,13:54:22.000,172,11080508,115965,0,1750514061,13851.153750759993,61.85111049000261,53001.8376276 2025-06-21,13:54:23.000,172,11080444,116125,0,1750514062,13851.066178729998,61.85111049000261,53001.802692000005 2025-06-21,13:54:24.000,172,11080447,116325,0,1750514063,13850.924716219997,61.87930701000005,53001.76076928 2025-06-21,13:54:25.000,172,11080489,116045,0,1750514064,13850.783253709997,61.9357000500022,53001.67692384001 2025-06-21,13:54:26.000,172,11080448,116565,0,1750514065,13850.621582269996,62.02733874000114,53001.69089808 2025-06-21,13:54:27.000,172,11080490,116485,0,1750514066,13850.44643820999,62.09078091000265,53001.62801400001 2025-06-21,13:54:28.000,172,11080429,115885,0,1750514067,13850.28476676999,62.25291090000246,53001.586091280005 2025-06-21,13:54:29.000,172,11080455,116285,0,1750514068,13850.089413779999,62.3797952399982,53001.53019432001 2025-06-21,13:54:30.000,172,11080469,116165,0,1750514069,13849.907533409998,62.47848306000378,53001.481284479996 2025-06-21,13:54:31.000,172,11080470,116365,0,1750514070,13849.772807209993,62.584220010001445,53001.44634888 2025-06-21,13:54:32.000,172,11080413,116045,0,1750514071,13849.638081010002,62.70405521999783,53001.43237464 2025-06-21,13:54:33.000,172,11080471,116325,0,1750514072,13849.550508979992,62.760448259999976,53001.39743904 2025-06-21,13:54:34.000,172,11080458,115965,0,1750514073,13849.503354809996,62.85913607999828,53001.29263224001 2025-06-21,13:54:35.000,172,11080421,116285,0,1750514074,13849.523563739996,63.000118680000014,53001.30660648 2025-06-21,13:54:36.000,172,11080483,116205,0,1750514075,13849.644817319997,63.000118680000014,53001.27167088001 2025-06-21,13:54:37.000,172,11080435,116045,0,1750514076,13849.759334590002,63.02831520000473,53001.28564512 2025-06-21,13:54:38.000,172,11080419,116485,0,1750514077,13849.914269719993,62.97897129000194,53001.24372240001 2025-06-21,13:54:39.000,172,11080499,116325,0,1750514078,13850.129831639999,62.88733260000299,53001.250709520005 2025-06-21,13:54:40.000,172,11080414,116205,0,1750514079,13850.31171201,62.802743040003406,53001.27167088001 2025-06-21,13:54:41.000,172,11080475,116005,0,1750514080,13850.48685606999,62.74635000000126,53001.250709520005 2025-06-21,13:54:42.000,172,11080410,116405,0,1750514081,13850.756308470001,62.66880957000103,53001.27167088001 2025-06-21,13:54:43.000,172,11080469,116365,0,1750514082,13850.978606700002,62.55602349000401,53001.313593599996 2025-06-21,13:54:44.000,172,11080476,116325,0,1750514083,13851.113332899993,62.4925813200025,53001.32756784 2025-06-21,13:54:45.000,172,11080474,116445,0,1750514084,13851.281740649989,62.407991760002915,53001.36250344001 2025-06-21,13:54:46.000,172,11080428,116485,0,1750514085,13851.40973054,62.30930394000461,53001.348529200004 2025-06-21,13:54:47.000,172,11080416,116165,0,1750514086,13851.53098412,62.26700916000118,53001.369490560006 2025-06-21,13:54:48.000,172,11080470,116205,0,1750514087,13851.56466566999,62.302254809997976,53001.39743904 2025-06-21,13:54:49.000,172,11080467,116325,0,1750514088,13851.64550138999,62.34454959000141,53001.41141328001 2025-06-21,13:54:50.000,172,11080483,116365,0,1750514089,13851.64550138999,62.47848306000378,53001.42538752 2025-06-21,13:54:51.000,172,11080450,116325,0,1750514090,13851.64550138999,62.54897436000465,53001.46032312001 2025-06-21,13:54:52.000,172,11080428,116365,0,1750514091,13851.61181984,62.626514790004876,53001.48827160001 2025-06-21,13:54:53.000,172,11080460,116285,0,1750514092,13851.57140198,62.73225174000254,53001.481284479996 2025-06-21,13:54:54.000,172,11080466,116325,0,1750514093,13851.48382994999,62.92257824999979,53001.481284479996 2025-06-21,13:54:55.000,172,11080428,116045,0,1750514094,13851.396257919994,63.10585562999768,53001.48827160001 2025-06-21,13:54:56.000,172,11080474,116485,0,1750514095,13851.38278529999,63.267985620004765,53001.53019432001 2025-06-21,13:54:57.000,172,11080474,116165,0,1750514096,13851.261531719989,63.37372257000243,53001.50224584 2025-06-21,13:54:58.000,172,11080489,116245,0,1750514097,13851.173959689993,63.50060690999817,53001.481284479996 2025-06-21,13:54:59.000,172,11080369,116285,0,1750514098,13851.019024560002,63.620442120001826,53001.516220080004 2025-06-21,13:55:00.000,172,11080431,116325,0,1750514099,13850.911243599992,63.683884290003334,53001.56512992 2025-06-21,13:55:01.000,172,11080404,116285,0,1750514100,13850.796726330002,63.7543755900042,53001.516220080004 2025-06-21,13:55:02.000,172,11080474,116285,0,1750514101,13850.662000129996,63.73322819999885,53001.57910416001 2025-06-21,13:55:03.000,172,11080441,116205,0,1750514102,13850.54748285999,63.76847385000292,53001.55814280001 2025-06-21,13:55:04.000,172,11080468,116125,0,1750514103,13850.399284039995,63.74027732999821,53001.49525872 2025-06-21,13:55:05.000,172,11080410,116325,0,1750514104,13850.28476676999,63.683884290003334,53001.55115568 2025-06-21,13:55:06.000,172,11080441,116285,0,1750514105,13850.20393104999,63.620442120001826,53001.57910416001 2025-06-21,13:55:07.000,172,11080477,116445,0,1750514106,13850.136567949994,63.53585256000224,53001.53019432001 2025-06-21,13:55:08.000,172,11080482,116325,0,1750514107,13850.109622709999,63.55699995000032,53001.55814280001 2025-06-21,13:55:09.000,172,11080434,116205,0,1750514108,13850.16351318999,63.54995082000096,53001.55115568 2025-06-21,13:55:10.000,172,11080432,116165,0,1750514109,13850.176985809994,63.571098209999036,53001.46032312001 2025-06-21,13:55:11.000,172,11080443,116565,0,1750514110,13850.21066736,63.571098209999036,53001.54416856 2025-06-21,13:55:12.000,172,11080414,116365,0,1750514111,13850.257821529995,63.52175430000352,53001.54416856 2025-06-21,13:55:13.000,172,11080421,116405,0,1750514112,13850.30497569999,63.43716474000394,53001.586091280005 2025-06-21,13:55:14.000,172,11080429,116325,0,1750514113,13850.379075109995,63.31732953000028,53001.60006552 2025-06-21,13:55:15.000,172,11080483,116325,0,1750514114,13850.47338345,63.267985620004765,53001.5930784 2025-06-21,13:55:16.000,172,11080453,116445,0,1750514115,13850.49359238,63.19044519000454,53001.62801400001 2025-06-21,13:55:17.000,172,11080497,116325,0,1750514116,13850.560955479996,63.162248669999826,53001.62801400001 2025-06-21,13:55:18.000,172,11080448,116285,0,1750514117,13850.55421917,63.14815041000111,53001.66993672 2025-06-21,13:55:19.000,172,11080467,116365,0,1750514118,13850.61484596,63.11290476000431,53001.683910960004 2025-06-21,13:55:20.000,172,11080466,116125,0,1750514119,13850.675472750001,63.0847082399996,53001.704872320006 2025-06-21,13:55:21.000,172,11080453,116485,0,1750514120,13850.776517400001,63.07765911000024,53001.79570488001 2025-06-21,13:55:22.000,172,11080463,116485,0,1750514121,13850.877562050002,63.07060998000088,53001.74679504001 2025-06-21,13:55:23.000,172,11080440,116485,0,1750514122,13850.992079319993,63.09880649999832,53001.816666239996 2025-06-21,13:55:24.000,172,11080467,116485,0,1750514123,13851.032497179993,63.09175736999896,53001.87955032 2025-06-21,13:55:25.000,172,11080439,116285,0,1750514124,13851.106596589998,63.09880649999832,53001.88653744 2025-06-21,13:55:26.000,172,11080483,116565,0,1750514125,13851.180695999989,63.035364330004086,53001.90051168 2025-06-21,13:55:27.000,172,11080441,116285,0,1750514126,13851.234586479994,63.02831520000473,53001.92846016 2025-06-21,13:55:28.000,172,11080501,116485,0,1750514127,13851.301949579989,63.05651172000216,53001.984357119996 2025-06-21,13:55:29.000,172,11080483,116445,0,1750514128,13851.36257636999,63.0847082399996,53002.01230560001 2025-06-21,13:55:30.000,172,11080434,116285,0,1750514129,13851.396257919994,63.10585562999768,53002.05422832 2025-06-21,13:55:31.000,172,11080421,116165,0,1750514130,13851.376048989994,63.07765911000024,53002.0472412 2025-06-21,13:55:32.000,172,11080460,116365,0,1750514131,13851.349103749999,63.01421693999873,53002.0472412 2025-06-21,13:55:33.000,172,11080473,116205,0,1750514132,13851.268268029999,62.92962737999915,53002.040254080006 2025-06-21,13:55:34.000,172,11080410,116605,0,1750514133,13851.153750759993,62.85913607999828,53002.089163920005 2025-06-21,13:55:35.000,172,11080438,116285,0,1750514134,13851.079651349988,62.71110435000446,53002.13108664001 2025-06-21,13:55:36.000,172,11080431,116245,0,1750514135,13850.958397770002,62.584220010001445,53002.19397072 2025-06-21,13:55:37.000,172,11080401,116405,0,1750514136,13850.944925149997,62.37274610999884,53002.138073760005 2025-06-21,13:55:38.000,172,11080462,116445,0,1750514137,13850.971870389993,62.175370470002235,53002.16602224 2025-06-21,13:55:39.000,172,11080396,116365,0,1750514138,13851.045969799998,61.97799482999835,53002.186983600004 2025-06-21,13:55:40.000,172,11080448,116485,0,1750514139,13851.120069209988,61.83701223000389,53002.21493208 2025-06-21,13:55:41.000,172,11080438,116365,0,1750514140,13851.221113859989,61.597341810003854,53002.2219192 2025-06-21,13:55:42.000,172,11080390,116205,0,1750514141,13851.315422199994,61.315376610000385,53002.21493208 2025-06-21,13:55:43.000,172,11080450,116365,0,1750514142,13851.396257919994,61.125050100003136,53002.17999648001 2025-06-21,13:55:44.000,172,11080437,116525,0,1750514143,13851.51077519,60.962920110003324,53002.207944960006 2025-06-21,13:55:45.000,172,11080449,116365,0,1750514144,13851.64550138999,60.81488838000223,53002.24288056 2025-06-21,13:55:46.000,172,11080408,116445,0,1750514145,13851.73307342,60.66685665000114,53002.2917904 2025-06-21,13:55:47.000,172,11080384,116365,0,1750514146,13851.81390914,60.58931622000091,53002.34768736001 2025-06-21,13:55:48.000,172,11080407,116565,0,1750514147,13851.948635339992,60.497677530001965,53002.33371312 2025-06-21,13:55:49.000,172,11080417,116365,0,1750514148,13852.022734749997,60.36374405999959,53002.3616616 2025-06-21,13:55:50.000,172,11080447,116165,0,1750514149,13852.103570469997,60.37079318999895,53002.43851992 2025-06-21,13:55:51.000,172,11080346,116445,0,1750514150,13852.238296670002,60.29325275999872,53002.48044264 2025-06-21,13:55:52.000,172,11080394,116405,0,1750514151,13852.319132389988,60.25095798000257,53002.58524944001 2025-06-21,13:55:53.000,172,11080442,116445,0,1750514152,13852.447122279998,60.222761459997855,53002.59922368 2025-06-21,13:55:54.000,172,11080386,116445,0,1750514153,13852.54143061999,60.13112276999891,53002.641146400005 2025-06-21,13:55:55.000,172,11080445,116205,0,1750514154,13852.60205740999,60.07472973000404,53002.69704336 2025-06-21,13:55:56.000,172,11080433,116685,0,1750514155,13852.68962944,60.088827990002756,53002.77390168 2025-06-21,13:55:57.000,172,11080471,116405,0,1750514156,13852.72331098999,60.102926250001474,53002.8856956 2025-06-21,13:55:58.000,172,11080415,116525,0,1750514157,13852.83109195,60.095877120002115,53002.96255392 2025-06-21,13:55:59.000,172,11080419,116605,0,1750514158,13852.938872909996,60.10997538000083,53003.06736072001 2025-06-21,13:56:00.000,172,11080445,116485,0,1750514159,13852.96581814999,60.06768060000468,53003.144219040005 2025-06-21,13:56:01.000,172,11080458,116525,0,1750514160,13853.01297232,60.00423843000317,53003.18614176001 2025-06-21,13:56:02.000,172,11080429,116485,0,1750514161,13853.147698519992,59.99718930000381,53003.28396144001 2025-06-21,13:56:03.000,172,11080415,116125,0,1750514162,13853.248743169992,59.94079626000166,53003.27697432 2025-06-21,13:56:04.000,172,11080417,116445,0,1750514163,13853.329578889992,59.94784539000102,53003.39575536 2025-06-21,13:56:05.000,172,11080450,116605,0,1750514164,13853.504722949998,59.905550610004866,53003.479600800005 2025-06-21,13:56:06.000,172,11080381,116285,0,1750514165,13853.625976529998,59.87735409000015,53003.493575039996 2025-06-21,13:56:07.000,172,11080435,116445,0,1750514166,13853.794384279994,59.9337471300023,53003.60536896 2025-06-21,13:56:08.000,172,11080391,116365,0,1750514167,13853.875219999994,59.905550610004866,53003.598381840005 2025-06-21,13:56:09.000,172,11080407,116605,0,1750514168,13853.98973727,59.87735409000015,53003.71017576001 2025-06-21,13:56:10.000,172,11080356,116165,0,1750514169,13854.10425453999,59.89850147999823,53003.72415 2025-06-21,13:56:11.000,172,11080387,116285,0,1750514170,13854.158145019996,59.863255830001435,53003.77305984 2025-06-21,13:56:12.000,172,11080340,116445,0,1750514171,13854.265925979991,59.88440321999951,53003.84991816 2025-06-21,13:56:13.000,172,11080376,116485,0,1750514172,13854.333289080001,59.84210844000336,53003.912802240004 2025-06-21,13:56:14.000,172,11080389,116565,0,1750514173,13854.380443249996,59.820961049998004,53003.89184088 2025-06-21,13:56:15.000,172,11080416,116325,0,1750514174,13854.434333730002,59.82801018000464,53003.9686992 2025-06-21,13:56:16.000,172,11080368,116285,0,1750514175,13854.515169450002,59.835059310004,53004.031583280004 2025-06-21,13:56:17.000,172,11080444,116565,0,1750514176,13854.562323619997,59.79276453000057,53004.08748024 2025-06-21,13:56:18.000,172,11080364,116525,0,1750514177,13854.602741479997,59.74342061999778,53004.11542872 2025-06-21,13:56:19.000,172,11080347,116565,0,1750514178,13854.622950409997,59.72932235999906,53004.12940296 2025-06-21,13:56:20.000,172,11080379,116565,0,1750514179,13854.690313509993,59.687027580002905,53004.199274160004 2025-06-21,13:56:21.000,172,11080433,116365,0,1750514180,13854.690313509993,59.70112584000162,53004.199274160004 2025-06-21,13:56:22.000,172,11080412,116325,0,1750514181,13854.697049820003,59.694076710002264,53004.220235520006 2025-06-21,13:56:23.000,172,11080403,116405,0,1750514182,13854.683577199998,59.67292932000419,53004.23420976 2025-06-21,13:56:25.000,172,11080438,116405,0,1750514184,13854.609477789993,59.687027580002905,53004.387926400006 2025-06-21,13:56:26.000,172,11080422,116445,0,1750514185,13854.656631960002,59.630634540000756,53004.47875896001 2025-06-21,13:56:27.000,172,11080380,116605,0,1750514186,13854.589268859992,59.5883397600046,53004.50670744001 2025-06-21,13:56:28.000,172,11080357,116485,0,1750514187,13854.569059929992,59.49670106999838,53004.52068168 2025-06-21,13:56:29.000,172,11080350,116445,0,1750514188,13854.474751590002,59.461455420001585,53004.534655920004 2025-06-21,13:56:30.000,172,11080374,116565,0,1750514189,13854.427597419992,59.461455420001585,53004.555617280006 2025-06-21,13:56:31.000,172,11080422,116725,0,1750514190,13854.366970629992,59.50375019999774,53004.61151424 2025-06-21,13:56:32.000,172,11080354,116645,0,1750514191,13854.313080150001,59.53899585000181,53004.61850136 2025-06-21,13:56:33.000,172,11080379,116805,0,1750514192,13854.218771809996,59.56719236999925,53004.653436960005 2025-06-21,13:56:34.000,172,11080358,116885,0,1750514193,13854.17161764,59.53194672000245,53004.68138544 2025-06-21,13:56:35.000,172,11080414,116165,0,1750514194,13854.137936089995,59.5883397600046,53004.63946272 2025-06-21,13:56:36.000,172,11080442,116645,0,1750514195,13854.08404560999,59.54604498000117,53004.61151424 2025-06-21,13:56:37.000,172,11080403,116485,0,1750514196,13854.0099462,59.61653628000204,53004.71632104001 2025-06-21,13:56:38.000,172,11080403,116485,0,1750514197,13853.96952834,59.67292932000419,53004.59055288 2025-06-21,13:56:39.000,172,11080389,116485,0,1750514198,13854.04362774999,59.71522410000034,53004.59055288 2025-06-21,13:56:40.000,172,11080428,116365,0,1750514199,13854.17161764,59.76456801000313,53004.59055288 2025-06-21,13:56:41.000,172,11080406,116645,0,1750514200,13854.454542660002,59.77866627000185,53004.653436960005 2025-06-21,13:56:42.000,172,11080390,116325,0,1750514201,13854.609477789993,59.835059310004,53004.64644984001 2025-06-21,13:56:43.000,172,11080392,116285,0,1750514202,13854.804830779998,59.84915757000272,53004.63946272 2025-06-21,13:56:44.000,172,11080375,116645,0,1750514203,13855.013656389994,59.92669800000294,53004.71632104001 2025-06-21,13:56:45.000,172,11080396,116965,0,1750514204,13855.20900938,59.97604190999846,53004.6674112 2025-06-21,13:56:46.000,172,11080436,116285,0,1750514205,13855.36394450999,60.01833669000189,53004.772218000006 2025-06-21,13:56:47.000,172,11080395,116605,0,1750514206,13855.539088569996,60.06063146999804,53004.86305056001 2025-06-21,13:56:48.000,172,11080388,116525,0,1750514207,13855.694023700002,60.102926250001474,53004.85606344 2025-06-21,13:56:49.000,172,11080383,116485,0,1750514208,13855.828749899993,60.081778860003396,53004.91196040001 2025-06-21,13:56:50.000,172,11080442,116485,0,1750514209,13855.950003479993,60.145221030004905,53005.0167672 2025-06-21,13:56:51.000,172,11080452,116485,0,1750514210,13855.983685029998,60.12407363999955,53005.037728560004 2025-06-21,13:56:52.000,172,11080416,116605,0,1750514211,13856.003893959998,60.046533209999325,53005.07266416 2025-06-21,13:56:53.000,172,11080439,116605,0,1750514212,13855.923058239998,60.06768060000468,53005.156509600005 2025-06-21,13:56:54.000,172,11080412,116565,0,1750514213,13855.862431449998,59.99718930000381,53005.23336792 2025-06-21,13:56:55.000,172,11080391,116485,0,1750514214,13855.808540969992,60.01833669000189,53005.226380800006 2025-06-21,13:56:56.000,172,11080429,116645,0,1750514215,13855.694023700002,59.99014017000445,53005.33817472 2025-06-21,13:56:57.000,172,11080438,116485,0,1750514216,13855.572770120001,59.95489452000038,53005.36612320001 2025-06-21,13:56:58.000,172,11080439,116605,0,1750514217,13855.478461779996,59.912599740004225,53005.4010588 2025-06-21,13:56:59.000,172,11080406,116645,0,1750514218,13855.38415343999,59.84915757000272,53005.47791712 2025-06-21,13:57:00.000,172,11080407,116365,0,1750514219,13855.24942724,59.79276453000057,53005.43599440001 2025-06-21,13:57:01.000,172,11080497,116645,0,1750514220,13855.14838259,59.77161714000249,53005.48490424001 2025-06-21,13:57:02.000,172,11080435,116685,0,1750514221,13855.14164627999,59.71522410000034,53005.56874968 2025-06-21,13:57:03.000,172,11080447,116525,0,1750514222,13855.12143734999,59.60948715000268,53005.56874968 2025-06-21,13:57:04.000,172,11080411,116405,0,1750514223,13855.155118899995,59.53899585000181,53005.59669816 2025-06-21,13:57:05.000,172,11080439,116525,0,1750514224,13855.31005403,59.48965193999902,53005.65259512001 2025-06-21,13:57:06.000,172,11080478,116525,0,1750514225,13855.38415343999,59.48260280999966,53005.66656936 2025-06-21,13:57:07.000,172,11080405,116525,0,1750514226,13855.572770120001,59.517848460003734,53005.69451784 2025-06-21,13:57:08.000,172,11080496,116645,0,1750514227,13855.734441560002,59.55309411000053,53005.729453440006 2025-06-21,13:57:09.000,172,11080403,116485,0,1750514228,13855.835486210002,59.637683670000115,53005.74342768 2025-06-21,13:57:10.000,172,11080502,116525,0,1750514229,13855.976948719988,59.66588019000483,53005.79932464001 2025-06-21,13:57:11.000,172,11080458,116445,0,1750514230,13856.010630269993,59.55309411000053,53005.79233752 2025-06-21,13:57:12.000,172,11080428,116525,0,1750514231,13856.071257059994,59.454406290002225,53005.81329888 2025-06-21,13:57:13.000,172,11080405,116685,0,1750514232,13856.098202299989,59.34866934000456,53005.86919584001 2025-06-21,13:57:14.000,172,11080433,116525,0,1750514233,13856.138620159989,59.24293238999962,53005.876182960004 2025-06-21,13:57:15.000,172,11080492,116685,0,1750514234,13856.138620159989,59.15834283000004,53005.925092800004 2025-06-21,13:57:16.000,172,11080436,116645,0,1750514235,13856.104938609998,59.052605880002375,53006.05784808001 2025-06-21,13:57:17.000,172,11080407,116605,0,1750514236,13856.138620159989,58.869328500004485,53006.00893824 2025-06-21,13:57:18.000,172,11080453,116645,0,1750514237,13856.077993369989,58.74949329000083,53006.07880944 2025-06-21,13:57:19.000,172,11080446,116245,0,1750514238,13856.030839199993,58.601461559999734,53006.113745040006 2025-06-21,13:57:20.000,172,11080504,116445,0,1750514239,13855.976948719988,58.54506852000486,53006.14868064 2025-06-21,13:57:21.000,172,11080418,116485,0,1750514240,13855.828749899993,58.53097025999887,53006.14868064 2025-06-21,13:57:22.000,172,11080497,116525,0,1750514241,13855.734441560002,58.538019389998226,53006.14868064 2025-06-21,13:57:23.000,172,11080486,116525,0,1750514242,13855.559297499996,58.587363300001016,53006.18361624001 2025-06-21,13:57:24.000,172,11080521,116605,0,1750514243,13855.438043919996,58.62260894999781,53006.20457760001 2025-06-21,13:57:25.000,172,11080475,116525,0,1750514244,13855.24269092999,58.636707210003806,53006.17662912 2025-06-21,13:57:26.000,172,11080455,116525,0,1750514245,13855.10122841999,58.636707210003806,53006.20457760001 2025-06-21,13:57:27.000,172,11080460,116605,0,1750514246,13854.932820669994,58.69310024999868,53006.19060336 2025-06-21,13:57:28.000,172,11080435,116805,0,1750514247,13854.750940299993,58.71424764000403,53006.169642 2025-06-21,13:57:29.000,172,11080452,116725,0,1750514248,13854.629686719993,58.69310024999868,53006.20457760001 2025-06-21,13:57:30.000,172,11080432,116885,0,1750514249,13854.555587310002,58.72129677000339,53006.21855184 2025-06-21,13:57:31.000,172,11080477,116525,0,1750514250,13854.454542660002,58.66490373000124,53006.260474560004 2025-06-21,13:57:32.000,172,11080480,116605,0,1750514251,13854.454542660002,58.643756340003165,53006.232526080006 2025-06-21,13:57:33.000,172,11080525,116645,0,1750514252,13854.393915870001,58.54506852000486,53006.25348744001 2025-06-21,13:57:34.000,172,11080429,116685,0,1750514253,13854.400652179997,58.43228244000056,53006.232526080006 2025-06-21,13:57:35.000,172,11080509,116525,0,1750514254,13854.393915870001,58.33359462000226,53006.21855184 2025-06-21,13:57:36.000,172,11080527,116725,0,1750514255,13854.400652179997,58.24900506000267,53006.2395132 2025-06-21,13:57:37.000,172,11080510,116725,0,1750514256,13854.373706940001,58.10097333000158,53006.21855184 2025-06-21,13:57:38.000,172,11080469,116885,0,1750514257,13854.441070039997,57.967039859999204,53006.19759048 2025-06-21,13:57:39.000,172,11080540,116645,0,1750514258,13854.521905759997,57.80490986999939,53006.162654880005 2025-06-21,13:57:40.000,172,11080429,116805,0,1750514259,13854.575796240002,57.68507466000301,53006.22553896001 2025-06-21,13:57:41.000,172,11080476,116645,0,1750514260,13854.663368269998,57.6216324900015,53006.211564720004 2025-06-21,13:57:42.000,172,11080484,116965,0,1750514261,13854.717258749988,57.63573075000022,53006.2395132 2025-06-21,13:57:43.000,172,11080469,116325,0,1750514262,13854.750940299993,57.6568781399983,53006.260474560004 2025-06-21,13:57:44.000,172,11080524,116645,0,1750514263,13854.703786129998,57.76261509000324,53006.24650032 2025-06-21,13:57:45.000,172,11080523,116485,0,1750514264,13854.582532549997,57.75556596000388,53006.26746168 2025-06-21,13:57:46.000,172,11080531,116685,0,1750514265,13854.609477789993,57.85425378000218,53006.260474560004 2025-06-21,13:57:47.000,172,11080537,116645,0,1750514266,13854.542114689997,57.903597689997696,53006.30239728001 2025-06-21,13:57:48.000,172,11080526,116445,0,1750514267,13854.548850999992,57.903597689997696,53006.281435920006 2025-06-21,13:57:49.000,172,11080513,116325,0,1750514268,13854.528642069992,57.93179421000241,53006.260474560004 2025-06-21,13:57:50.000,172,11080480,116605,0,1750514269,13854.481487899997,57.959990729999845,53006.28842304 2025-06-21,13:57:51.000,172,11080479,116325,0,1750514270,13854.528642069992,57.87540117000026,53006.29541016 2025-06-21,13:57:52.000,172,11080465,116805,0,1750514271,13854.555587310002,57.833106390004104,53006.3093844 2025-06-21,13:57:53.000,172,11080509,116805,0,1750514272,13854.629686719993,57.840155520003464,53006.31637152 2025-06-21,13:57:54.000,172,11080557,116685,0,1750514273,13854.663368269998,57.81195899999875,53006.33733288 2025-06-21,13:57:55.000,172,11080587,116525,0,1750514274,13854.764412919998,57.727369439999165,53006.38624272 2025-06-21,13:57:56.000,172,11080564,116605,0,1750514275,13854.851984949993,57.720320309999806,53006.43515256 2025-06-21,13:57:57.000,172,11080536,116645,0,1750514276,13855.00018376999,57.64982900999894,53006.4141912 2025-06-21,13:57:58.000,172,11080515,116605,0,1750514277,13855.12817366,57.5229446700032,53006.400216960006 2025-06-21,13:57:59.000,172,11080577,116805,0,1750514278,13855.26289985999,57.47360076000041,53006.47707528 2025-06-21,13:58:00.000,172,11080568,116805,0,1750514279,13855.32352664999,57.431305980004254,53006.57489496 2025-06-21,13:58:01.000,172,11080558,116805,0,1750514280,13855.336999269995,57.431305980004254,53006.56092072001 2025-06-21,13:58:02.000,172,11080527,116685,0,1750514281,13855.39088975,57.48769901999913,53006.616817680006 2025-06-21,13:58:03.000,172,11080570,116645,0,1750514282,13855.34373557999,57.593435970004066,53006.6238048 2025-06-21,13:58:04.000,172,11080507,116525,0,1750514283,13855.276372479995,57.67802553000365,53006.693676 2025-06-21,13:58:05.000,172,11080577,116485,0,1750514284,13855.18880045,57.69212379000237,53006.65175328 2025-06-21,13:58:06.000,172,11080521,116445,0,1750514285,13855.06081055999,57.75556596000388,53006.67970176 2025-06-21,13:58:07.000,172,11080527,116845,0,1750514286,13854.939556979989,57.81195899999875,53006.714637360004 2025-06-21,13:58:08.000,172,11080560,116725,0,1750514287,13854.777885539988,57.783762480001315,53006.63079192 2025-06-21,13:58:09.000,172,11080512,116525,0,1750514288,13854.690313509993,57.81900812999811,53006.63777904001 2025-06-21,13:58:10.000,172,11080557,116645,0,1750514289,13854.629686719993,57.769664220002596,53006.63777904001 2025-06-21,13:58:11.000,172,11080548,116725,0,1750514290,13854.596005170002,57.734418569998525,53006.57489496 2025-06-21,13:58:12.000,172,11080525,116965,0,1750514291,13854.548850999992,57.776713350001955,53006.5539336 2025-06-21,13:58:13.000,172,11080508,116565,0,1750514292,13854.515169450002,57.81195899999875,53006.50502376 2025-06-21,13:58:14.000,172,11080575,116445,0,1750514293,13854.481487899997,57.833106390004104,53006.45611392 2025-06-21,13:58:15.000,172,11080499,116605,0,1750514294,13854.474751590002,57.79786074000003,53006.45611392 2025-06-21,13:58:16.000,172,11080509,116605,0,1750514295,13854.535378380002,57.776713350001955,53006.330345760005 2025-06-21,13:58:17.000,172,11080502,116605,0,1750514296,13854.649895649993,57.74851683000452,53006.35829424 2025-06-21,13:58:18.000,172,11080494,116405,0,1750514297,13854.757676609988,57.70622205000109,53006.26746168 2025-06-21,13:58:19.000,172,11080500,117045,0,1750514298,13854.825039709998,57.769664220002596,53006.27444880001 2025-06-21,13:58:20.000,172,11080507,116685,0,1750514299,13854.811567089993,57.85425378000218,53006.21855184 2025-06-21,13:58:21.000,172,11080535,116645,0,1750514300,13854.885666499998,57.959990729999845,53006.14169352 2025-06-21,13:58:22.000,172,11080525,116445,0,1750514301,13854.858721259989,58.08687507000286,53006.162654880005 2025-06-21,13:58:23.000,172,11080508,116565,0,1750514302,13854.858721259989,58.192612020000524,53006.18361624001 2025-06-21,13:58:24.000,172,11080514,116605,0,1750514303,13854.818303399989,58.26310332000139,53006.113745040006 2025-06-21,13:58:25.000,172,11080559,116765,0,1750514304,13854.703786129998,58.33359462000226,53006.12771928 2025-06-21,13:58:26.000,172,11080539,116885,0,1750514305,13854.616214100002,58.474577220003994,53006.162654880005 2025-06-21,13:58:27.000,172,11080489,116725,0,1750514306,13854.420861109997,58.54506852000486,53006.13470640001 2025-06-21,13:58:28.000,172,11080486,116645,0,1750514307,13854.265925979991,58.62260894999781,53006.10675792001 2025-06-21,13:58:29.000,172,11080501,117045,0,1750514308,13854.16488132999,58.56621591000294,53006.05086096 2025-06-21,13:58:30.000,172,11080481,116685,0,1750514309,13853.92237416999,58.43933156999992,53006.05784808001 2025-06-21,13:58:31.000,172,11080493,116605,0,1750514310,13853.747230109999,58.33359462000226,53006.043873840004 2025-06-21,13:58:32.000,172,11080488,116645,0,1750514311,13853.531668189993,58.24900506000267,53005.98098976 2025-06-21,13:58:33.000,172,11080512,116525,0,1750514312,13853.356524130002,58.17146463000245,53005.93906704001 2025-06-21,13:58:34.000,172,11080518,116525,0,1750514313,13853.167907449992,58.16441550000309,53005.876182960004 2025-06-21,13:58:35.000,172,11080462,116645,0,1750514314,13852.999499699996,58.129169849999016,53005.83426024 2025-06-21,13:58:36.000,172,11080500,116725,0,1750514315,13852.85130088,58.09392420000222,53005.757401920004 2025-06-21,13:58:37.000,172,11080459,116805,0,1750514316,13852.68289312999,58.03753116000007,53005.72246632001 2025-06-21,13:58:38.000,172,11080504,116605,0,1750514317,13852.54143061999,58.03753116000007,53005.59669816 2025-06-21,13:58:39.000,172,11080516,116685,0,1750514318,13852.487540139999,58.04458028999943,53005.589711040004 2025-06-21,13:58:40.000,172,11080471,116685,0,1750514319,13852.420177039989,58.065727680004784,53005.56874968 2025-06-21,13:58:41.000,172,11080553,116805,0,1750514320,13852.413440729993,58.08687507000286,53005.5058656 2025-06-21,13:58:42.000,172,11080526,116925,0,1750514321,13852.386495489998,58.136218979998375,53005.41503304001 2025-06-21,13:58:43.000,172,11080476,116685,0,1750514322,13852.399968109989,58.234906800003955,53005.42900728 2025-06-21,13:58:44.000,172,11080442,116885,0,1750514323,13852.426913349998,58.29834896999819,53005.36612320001 2025-06-21,13:58:45.000,172,11080581,116805,0,1750514324,13852.453858589994,58.418184180001845,53005.34516184001 2025-06-21,13:58:46.000,172,11080537,116805,0,1750514325,13852.554903239994,58.587363300001016,53005.29625200001 2025-06-21,13:58:47.000,172,11080512,116605,0,1750514326,13852.595321099994,58.70719851000467,53005.26830352001 2025-06-21,13:58:48.000,172,11080550,116525,0,1750514327,13852.62226633999,58.84818110999913,53005.26830352001 2025-06-21,13:58:49.000,172,11080520,116605,0,1750514328,13852.70983837,58.98211458000151,53005.28926488 2025-06-21,13:58:50.000,172,11080545,116685,0,1750514329,13852.76372884999,59.010311099998944,53005.29625200001 2025-06-21,13:58:51.000,172,11080560,116685,0,1750514330,13852.837828259995,59.0314584900043,53005.26830352001 2025-06-21,13:58:52.000,172,11080508,116845,0,1750514331,13852.898455049995,59.0314584900043,53005.31022624 2025-06-21,13:58:53.000,172,11080498,116965,0,1750514332,13852.91192767,59.10194978999789,53005.31022624 2025-06-21,13:58:54.000,172,11080517,116965,0,1750514333,13852.83109195,59.108998920004524,53005.26830352001 2025-06-21,13:58:55.000,172,11080507,116725,0,1750514334,13852.74351991999,59.08080239999981,53005.3311876 2025-06-21,13:58:56.000,172,11080517,116445,0,1750514335,13852.62900265,59.003261969999585,53005.29625200001 2025-06-21,13:58:57.000,172,11080573,116805,0,1750514336,13852.56163954999,58.91162328000064,53005.31721336001 2025-06-21,13:58:58.000,172,11080537,116725,0,1750514337,13852.460594899989,58.819984590001695,53005.36612320001 2025-06-21,13:58:59.000,172,11080544,116685,0,1750514338,13852.460594899989,58.71424764000403,53005.422020160004 2025-06-21,13:59:00.000,172,11080482,116845,0,1750514339,13852.386495489998,58.58031417000166,53005.4010588 2025-06-21,13:59:01.000,172,11080554,116885,0,1750514340,13852.359550249988,58.54506852000486,53005.43599440001 2025-06-21,13:59:02.000,172,11080557,116605,0,1750514341,13852.285450839998,58.38293852999777,53005.41503304001 2025-06-21,13:59:03.000,172,11080529,116605,0,1750514342,13852.285450839998,58.27720158000011,53005.38708456001 2025-06-21,13:59:04.000,172,11080547,116805,0,1750514343,13852.224824049998,58.2137594099986,53005.36612320001 2025-06-21,13:59:05.000,172,11080544,116685,0,1750514344,13852.157460950002,58.143268109997734,53005.38009744 2025-06-21,13:59:06.000,172,11080594,116805,0,1750514345,13852.204615119997,58.02343290000135,53005.35214896 2025-06-21,13:59:07.000,172,11080562,116965,0,1750514346,13852.245032979998,57.93179421000241,53005.3311876 2025-06-21,13:59:08.000,172,11080574,116805,0,1750514347,13852.278714530003,57.87540117000026,53005.31022624 2025-06-21,13:59:09.000,172,11080470,116805,0,1750514348,13852.352813939993,57.81900812999811,53005.24035504 2025-06-21,13:59:10.000,172,11080586,116765,0,1750514349,13852.399968109989,57.727369439999165,53005.1914452 2025-06-21,13:59:11.000,172,11080551,116805,0,1750514350,13852.460594899989,57.69212379000237,53005.16349672 2025-06-21,13:59:12.000,172,11080566,116605,0,1750514351,13852.494276449994,57.6216324900015,53005.18445808 2025-06-21,13:59:13.000,172,11080562,116685,0,1750514352,13852.58184847999,57.57933770999807,53005.18445808 2025-06-21,13:59:14.000,172,11080473,117085,0,1750514353,13852.60205740999,57.51589554000384,53005.16349672 2025-06-21,13:59:15.000,172,11080483,116845,0,1750514354,13852.64247526999,57.494748149998486,53005.205419440004 2025-06-21,13:59:16.000,172,11080510,116605,0,1750514355,13852.70310205999,57.44540424000297,53005.21240656 2025-06-21,13:59:17.000,172,11080524,116765,0,1750514356,13852.68289312999,57.47360076000041,53005.14952248001 2025-06-21,13:59:18.000,172,11080493,116685,0,1750514357,13852.70983837,57.494748149998486,53005.17747096001 2025-06-21,13:59:19.000,172,11080561,116965,0,1750514358,13852.72331098999,57.593435970004066,53005.19843232001 2025-06-21,13:59:20.000,172,11080543,116965,0,1750514359,13852.676156819995,57.64982900999894,53005.28227776 2025-06-21,13:59:21.000,172,11080586,116525,0,1750514360,13852.58184847999,57.741467699997884,53005.275290640006 2025-06-21,13:59:22.000,172,11080537,116725,0,1750514361,13852.474067519994,57.769664220002596,53005.29625200001 2025-06-21,13:59:23.000,172,11080501,116805,0,1750514362,13852.359550249988,57.81195899999875,53005.275290640006 2025-06-21,13:59:24.000,172,11080545,116725,0,1750514363,13852.218087740002,57.84720465000282,53005.26830352001 2025-06-21,13:59:25.000,172,11080599,116805,0,1750514364,13852.096834160002,57.89654855999834,53005.28227776 2025-06-21,13:59:26.000,172,11080565,116965,0,1750514365,13852.036207370002,57.967039859999204,53005.324200480005 2025-06-21,13:59:27.000,172,11080558,116565,0,1750514366,13851.989053199992,58.016383770001994,53005.35913608 2025-06-21,13:59:28.000,172,11080539,116885,0,1750514367,13851.861063309996,58.05867854999815,53005.33817472 2025-06-21,13:59:29.000,172,11080540,116805,0,1750514368,13851.867799619991,58.065727680004784,53005.324200480005 2025-06-21,13:59:30.000,172,11080547,117005,0,1750514369,13851.935162720001,58.03753116000007,53005.28926488 2025-06-21,13:59:31.000,172,11080528,116765,0,1750514370,13852.036207370002,58.05162941999879,53005.31721336001 2025-06-21,13:59:32.000,172,11080586,116725,0,1750514371,13852.137252020002,58.065727680004784,53005.31721336001 2025-06-21,13:59:33.000,172,11080573,116845,0,1750514372,13852.218087740002,58.15031724000437,53005.324200480005 2025-06-21,13:59:34.000,172,11080532,116685,0,1750514373,13852.386495489998,58.192612020000524,53005.34516184001 2025-06-21,13:59:35.000,172,11080564,116765,0,1750514374,13852.460594899989,58.192612020000524,53005.40804592 2025-06-21,13:59:36.000,172,11080544,116885,0,1750514375,13852.595321099994,58.27720158000011,53005.35913608 2025-06-21,13:59:37.000,172,11080541,116885,0,1750514376,13852.736783609995,58.35474201000034,53005.324200480005 2025-06-21,13:59:38.000,172,11080527,116925,0,1750514377,13852.81088302,58.460478959998,53005.38009744 2025-06-21,13:59:39.000,172,11080571,116645,0,1750514378,13852.9321366,58.55211765000422,53005.46394288001 2025-06-21,13:59:40.000,172,11080528,116885,0,1750514379,13853.073599110001,58.636707210003806,53005.40804592 2025-06-21,13:59:41.000,172,11080539,116885,0,1750514380,13853.242006859997,58.72129677000339,53005.48490424001 2025-06-21,13:59:42.000,172,11080559,116605,0,1750514381,13853.383469369997,58.819984590001695,53005.54778832 2025-06-21,13:59:43.000,172,11080535,116725,0,1750514382,13853.477777710003,58.90457415000128,53005.56874968 2025-06-21,13:59:44.000,172,11080542,116645,0,1750514383,13853.430623539993,59.02440935999766,53005.61765952 2025-06-21,13:59:45.000,172,11080541,116765,0,1750514384,13853.430623539993,59.052605880002375,53005.63163376001 2025-06-21,13:59:46.000,172,11080565,116805,0,1750514385,13853.343051509997,59.10194978999789,53005.65259512001 2025-06-21,13:59:47.000,172,11080550,116885,0,1750514386,13853.316106270002,59.108998920004524,53005.659582240005 2025-06-21,13:59:48.000,172,11080534,116685,0,1750514387,13853.235270550002,59.12309718000324,53005.708492080004 2025-06-21,13:59:49.000,172,11080549,116925,0,1750514388,13853.134225900001,59.07375327000045,53005.75041480001 2025-06-21,13:59:50.000,172,11080564,116965,0,1750514389,13853.080335419996,59.003261969999585,53005.7154792 2025-06-21,13:59:51.000,172,11080525,117005,0,1750514390,13853.026444939991,58.94686893000471,53005.729453440006 2025-06-21,13:59:52.000,172,11080508,116965,0,1750514391,13852.999499699996,58.93981979999808,53005.708492080004 2025-06-21,13:59:53.000,172,11080563,116765,0,1750514392,13852.95234553,58.90457415000128,53005.74342768 2025-06-21,13:59:54.000,172,11080560,117045,0,1750514393,13853.060126489996,58.869328500004485,53005.72246632001 2025-06-21,13:59:55.000,172,11080508,116885,0,1750514394,13853.161171139996,58.834082850000414,53005.74342768 2025-06-21,13:59:56.000,172,11080560,116805,0,1750514395,13853.316106270002,58.79178807000426,53005.757401920004 2025-06-21,13:59:57.000,172,11080566,116565,0,1750514396,13853.437359850002,58.75654242000019,53005.778363280006 2025-06-21,13:59:58.000,172,11080521,116685,0,1750514397,13853.599031289988,58.72834590000275,53005.757401920004 2025-06-21,13:59:59.000,172,11080534,116805,0,1750514398,13853.774175349994,58.74244416000147,53005.80631176 2025-06-21,14:00:00.000,172,11080493,116885,0,1750514399,13853.976264649995,58.777689809998265,53005.84124736 2025-06-21,14:00:01.000,172,11080527,116965,0,1750514400,13854.205299189991,58.79178807000426,53005.8552216 2025-06-21,14:00:02.000,172,11080515,116725,0,1750514401,13854.333289080001,58.812935460002336,53005.90413144 2025-06-21,14:00:03.000,172,11080510,116965,0,1750514402,13854.481487899997,58.73539503000211,53005.88317008 2025-06-21,14:00:04.000,172,11080509,116765,0,1750514403,13854.582532549997,58.67900198999996,53005.876182960004 2025-06-21,14:00:05.000,172,11080551,116885,0,1750514404,13854.636423030002,58.70014937999804,53005.89015720001 2025-06-21,14:00:06.000,172,11080524,116685,0,1750514405,13854.690313509993,58.67900198999996,53005.97400264 2025-06-21,14:00:07.000,172,11080519,116845,0,1750514406,13854.703786129998,58.643756340003165,53005.994964000005 2025-06-21,14:00:08.000,172,11080466,117045,0,1750514407,13854.582532549997,58.62965808000445,53006.05784808001 2025-06-21,14:00:09.000,172,11080493,116925,0,1750514408,13854.454542660002,58.62965808000445,53006.064835200006 2025-06-21,14:00:10.000,172,11080473,116765,0,1750514409,13854.25245336,58.58031417000166,53006.0997708 2025-06-21,14:00:11.000,172,11080508,117285,0,1750514410,13854.097518229995,58.55211765000422,53006.14868064 2025-06-21,14:00:12.000,172,11080457,116645,0,1750514411,13853.82132951999,58.55211765000422,53006.092783680004 2025-06-21,14:00:13.000,172,11080468,116885,0,1750514412,13853.558613429988,58.56621591000294,53006.092783680004 2025-06-21,14:00:14.000,172,11080570,116805,0,1750514413,13853.295897340002,58.587363300001016,53006.03688672001 2025-06-21,14:00:15.000,172,11080512,117005,0,1750514414,13853.107280659991,58.61555981999845,53006.02291248 2025-06-21,14:00:16.000,172,11080467,116885,0,1750514415,13852.858037189995,58.650805470002524,53005.9600284 2025-06-21,14:00:17.000,172,11080440,116845,0,1750514416,13852.716574679995,58.6719528600006,53005.89015720001 2025-06-21,14:00:18.000,172,11080494,116685,0,1750514417,13852.62226633999,58.6719528600006,53005.876182960004 2025-06-21,14:00:19.000,172,11080570,116885,0,1750514418,13852.474067519994,58.72129677000339,53005.79233752 2025-06-21,14:00:20.000,172,11080519,116885,0,1750514419,13852.413440729993,58.65785460000188,53005.72246632001 2025-06-21,14:00:21.000,172,11080535,116965,0,1750514420,13852.373022869993,58.601461559999734,53005.67355648 2025-06-21,14:00:22.000,172,11080488,116845,0,1750514421,13852.413440729993,58.54506852000486,53005.68753072 2025-06-21,14:00:23.000,172,11080465,116925,0,1750514422,13852.521221689989,58.43933156999992,53005.59669816 2025-06-21,14:00:24.000,172,11080492,116845,0,1750514423,13852.66268419999,58.27720158000011,53005.610672400006 2025-06-21,14:00:25.000,172,11080494,116765,0,1750514424,13852.81088302,58.129169849999016,53005.5058656 2025-06-21,14:00:26.000,172,11080502,116605,0,1750514425,13853.087071729991,57.93884334000177,53005.54778832 2025-06-21,14:00:27.000,172,11080453,117125,0,1750514426,13853.221797929997,57.81195899999875,53005.47093 2025-06-21,14:00:28.000,172,11080484,117045,0,1750514427,13853.444096159998,57.66392726999766,53005.47791712 2025-06-21,14:00:29.000,172,11080508,116965,0,1750514428,13853.592294979993,57.5229446700032,53005.44996864 2025-06-21,14:00:30.000,172,11080486,116765,0,1750514429,13853.686603319999,57.40310945999954,53005.373110320004 2025-06-21,14:00:31.000,172,11080463,116925,0,1750514430,13853.814593209994,57.2762251200038,53005.33817472 2025-06-21,14:00:32.000,172,11080408,116765,0,1750514431,13853.807856899999,57.1634390399995,53005.31721336001 2025-06-21,14:00:33.000,172,11080447,116885,0,1750514432,13853.855011069994,57.085898609999276,53005.38708456001 2025-06-21,14:00:34.000,172,11080482,116925,0,1750514433,13853.814593209994,56.959014270003536,53005.38708456001 2025-06-21,14:00:35.000,172,11080439,117125,0,1750514434,13853.666394389998,56.8532773199986,53005.3311876 2025-06-21,14:00:36.000,172,11080497,117005,0,1750514435,13853.518195569988,56.77573688999837,53005.35913608 2025-06-21,14:00:37.000,172,11080402,116965,0,1750514436,13853.349787819992,56.7193438500035,53005.35913608 2025-06-21,14:00:38.000,172,11080368,116525,0,1750514437,13853.242006859997,56.70524559000478,53005.34516184001 2025-06-21,14:00:39.000,172,11080441,116765,0,1750514438,13853.134225900001,56.733442110002215,53005.31721336001 2025-06-21,14:00:40.000,172,11080473,116645,0,1750514439,13852.999499699996,56.78278601999773,53005.28227776 2025-06-21,14:00:41.000,172,11080424,116965,0,1750514440,13852.9321366,56.76868775999901,53005.33817472 2025-06-21,14:00:42.000,172,11080459,116925,0,1750514441,13852.91192767,56.71229472000414,53005.24734216001 2025-06-21,14:00:43.000,172,11080411,116685,0,1750514442,13852.99276339,56.684098199999426,53005.3311876 2025-06-21,14:00:44.000,172,11080399,116765,0,1750514443,13853.03318125,56.63475429000391,53005.3311876 2025-06-21,14:00:45.000,172,11080395,117085,0,1750514444,13853.107280659991,56.59245951000048,53005.33817472 2025-06-21,14:00:46.000,172,11080484,116965,0,1750514445,13853.161171139996,56.49377169000218,53005.31022624 2025-06-21,14:00:47.000,172,11080472,116685,0,1750514446,13853.201588999997,56.42328039000131,53005.35913608 2025-06-21,14:00:48.000,172,11080428,117125,0,1750514447,13853.248743169992,56.26819953000086,53005.38009744 2025-06-21,14:00:49.000,172,11080451,116925,0,1750514448,13853.309369959992,56.148364320004475,53005.35913608 2025-06-21,14:00:50.000,172,11080445,116685,0,1750514449,13853.349787819992,56.0144308500021,53005.373110320004 2025-06-21,14:00:51.000,172,11080468,117125,0,1750514450,13853.356524130002,55.9016447699978,53005.4010588 2025-06-21,14:00:52.000,172,11080432,116925,0,1750514451,13853.215061620002,55.76066217000334,53005.38009744 2025-06-21,14:00:53.000,172,11080424,116965,0,1750514452,13853.073599110001,55.66197434999776,53005.34516184001 2025-06-21,14:00:54.000,172,11080454,116885,0,1750514453,13852.92540028999,55.59148305000417,53005.41503304001 2025-06-21,14:00:55.000,172,11080526,116925,0,1750514454,13852.76372884999,55.54213914000138,53005.31721336001 2025-06-21,14:00:56.000,172,11080388,116965,0,1750514455,13852.575112169994,55.48574609999923,53005.33817472 2025-06-21,14:00:57.000,172,11080391,116965,0,1750514456,13852.325868699998,55.38000915000157,53005.31022624 2025-06-21,14:00:58.000,172,11080448,116925,0,1750514457,13852.103570469997,55.26017393999791,53005.24734216001 2025-06-21,14:00:59.000,172,11080392,117005,0,1750514458,13851.955371650001,55.08394568999938,53005.275290640006 2025-06-21,14:01:00.000,172,11080440,116845,0,1750514459,13851.75328235,54.93591395999829,53005.21939368001 2025-06-21,14:01:01.000,172,11080496,117005,0,1750514460,13851.59161091,54.7173909300036,53005.1914452 2025-06-21,14:01:02.000,172,11080461,116765,0,1750514461,13851.477093639995,54.49181877000228,53005.17048384 2025-06-21,14:01:03.000,172,11080430,116885,0,1750514462,13851.44341208999,54.26624661000096,53005.07266416 2025-06-21,14:01:04.000,172,11080440,116925,0,1750514463,13851.456884709994,54.09001836000243,53005.086638400004 2025-06-21,14:01:05.000,172,11080459,116965,0,1750514464,13851.46362101999,53.786905770000885,53005.02375432 2025-06-21,14:01:06.000,172,11080412,116965,0,1750514465,13851.598347219995,53.610677520002355,53005.00279296 2025-06-21,14:01:07.000,172,11080489,116685,0,1750514466,13851.679182939995,53.385105360001035,53004.90497328 2025-06-21,14:01:08.000,172,11080465,116925,0,1750514467,13851.76675496999,53.18772972000443,53004.918947520004 2025-06-21,14:01:09.000,172,11080425,117205,0,1750514468,13851.874535930001,53.05379625000205,53004.918947520004 2025-06-21,14:01:10.000,172,11080471,116885,0,1750514469,13852.029471059992,52.95510843000375,53004.90497328 2025-06-21,14:01:11.000,172,11080469,117045,0,1750514470,13852.164197259997,52.89166626000224,53004.870037680004 2025-06-21,14:01:12.000,172,11080503,116565,0,1750514471,13852.292187149993,52.82822409000073,53004.86305056001 2025-06-21,14:01:13.000,172,11080475,117285,0,1750514472,13852.352813939993,52.80707670000265,53004.8770248 2025-06-21,14:01:14.000,172,11080449,116965,0,1750514473,13852.366286559998,52.792978440003935,53004.86305056001 2025-06-21,14:01:15.000,172,11080538,117125,0,1750514474,13852.420177039989,52.89166626000224,53004.83510208 2025-06-21,14:01:16.000,172,11080448,116965,0,1750514475,13852.521221689989,52.926911909999035,53004.82811496 2025-06-21,14:01:17.000,172,11080520,116925,0,1750514476,13852.56163954999,52.96215756000311,53004.870037680004 2025-06-21,14:01:18.000,172,11080466,116805,0,1750514477,13852.554903239994,52.969206690002466,53004.82811496 2025-06-21,14:01:19.000,172,11080513,116925,0,1750514478,13852.480803829989,52.969206690002466,53004.8071536 2025-06-21,14:01:20.000,172,11080501,116845,0,1750514479,13852.373022869993,52.976255820001825,53004.82811496 2025-06-21,14:01:21.000,172,11080489,117125,0,1750514480,13852.265241909998,52.99035408000054,53004.8071536 2025-06-21,14:01:22.000,172,11080476,116805,0,1750514481,13852.096834160002,52.933961039998394,53004.75824376 2025-06-21,14:01:23.000,172,11080478,116925,0,1750514482,13851.874535930001,52.94805930000439,53004.76523088001 2025-06-21,14:01:24.000,172,11080459,116965,0,1750514483,13851.66571031999,52.95510843000375,53004.76523088001 2025-06-21,14:01:25.000,172,11080538,117005,0,1750514484,13851.44341208999,52.9974032099999,53004.6674112 2025-06-21,14:01:26.000,172,11080509,117045,0,1750514485,13851.268268029999,53.01150146999862,53004.61850136 2025-06-21,14:01:27.000,172,11080465,117045,0,1750514486,13851.099860279988,52.9974032099999,53004.583565760004 2025-06-21,14:01:28.000,172,11080488,117205,0,1750514487,13851.019024560002,53.03969799000333,53004.52766880001 2025-06-21,14:01:29.000,172,11080497,116845,0,1750514488,13850.904507289997,53.05379625000205,53004.485746080005 2025-06-21,14:01:30.000,172,11080511,116965,0,1750514489,13850.870825739992,53.13838581000164,53004.40190064 2025-06-21,14:01:31.000,172,11080433,117085,0,1750514490,13850.803462639997,53.201827980003145,53004.366965040004 2025-06-21,14:01:32.000,172,11080492,117085,0,1750514491,13850.823671569997,53.18068058999779,53004.32504232 2025-06-21,14:01:33.000,172,11080461,116805,0,1750514492,13850.843880499997,53.152484070000355,53004.318055200005 2025-06-21,14:01:34.000,172,11080500,116885,0,1750514493,13850.904507289997,53.096091029998206,53004.21324840001 2025-06-21,14:01:35.000,172,11080484,117005,0,1750514494,13851.012288249993,53.07494364000013,53004.20626128 2025-06-21,14:01:36.000,172,11080493,116765,0,1750514495,13851.187432309998,53.11723842000356,53004.25517112 2025-06-21,14:01:37.000,172,11080481,116965,0,1750514496,13851.328894819999,53.096091029998206,53004.150364320005 2025-06-21,14:01:38.000,172,11080509,117045,0,1750514497,13851.53098412,53.096091029998206,53004.16433856 2025-06-21,14:01:39.000,172,11080442,117005,0,1750514498,13851.70612817999,53.07494364000013,53004.16433856 2025-06-21,14:01:40.000,172,11080446,117245,0,1750514499,13851.867799619991,53.032648860003974,53004.16433856 2025-06-21,14:01:41.000,172,11080538,116685,0,1750514500,13851.948635339992,52.99035408000054,53004.16433856 2025-06-21,14:01:42.000,172,11080488,117085,0,1750514501,13852.002525819997,53.00445233999926,53004.199274160004 2025-06-21,14:01:43.000,172,11080425,117005,0,1750514502,13851.975580580001,53.01150146999862,53004.199274160004 2025-06-21,14:01:44.000,172,11080501,116885,0,1750514503,13851.921690099996,52.976255820001825,53004.19228704001 2025-06-21,14:01:45.000,172,11080539,117125,0,1750514504,13851.941899029996,52.926911909999035,53004.23420976 2025-06-21,14:01:46.000,172,11080474,117005,0,1750514505,13851.874535930001,52.94101016999775,53004.1783128 2025-06-21,14:01:47.000,172,11080516,117285,0,1750514506,13851.83411807,52.88461713000288,53004.23420976 2025-06-21,14:01:48.000,172,11080519,116925,0,1750514507,13851.699391869995,52.926911909999035,53004.18529992 2025-06-21,14:01:49.000,172,11080526,117245,0,1750514508,13851.61181984,52.9974032099999,53004.17132568001 2025-06-21,14:01:50.000,172,11080493,117285,0,1750514509,13851.46362101999,53.10314016000484,53004.16433856 2025-06-21,14:01:51.000,172,11080519,117045,0,1750514510,13851.34236743999,53.152484070000355,53004.1783128 2025-06-21,14:01:52.000,172,11080562,116965,0,1750514511,13851.268268029999,53.29346667000209,53004.16433856 2025-06-21,14:01:53.000,172,11080478,117045,0,1750514512,13851.207641239998,53.34281058000488,53004.08748024 2025-06-21,14:01:54.000,172,11080480,117205,0,1750514513,13851.167223379998,53.434449270003824,53004.07350600001 2025-06-21,14:01:55.000,172,11080481,117005,0,1750514514,13851.099860279988,53.50494057000469,53004.04555752001 2025-06-21,14:01:56.000,172,11080475,117365,0,1750514515,13851.032497179993,53.561333609999565,53004.07350600001 2025-06-21,14:01:57.000,172,11080523,116885,0,1750514516,13851.072915039993,53.52608796000277,53004.02459616001 2025-06-21,14:01:58.000,172,11080525,117005,0,1750514517,13851.086387659998,53.51198970000405,53004.01760904 2025-06-21,14:01:59.000,172,11080502,117005,0,1750514518,13851.173959689993,53.39920361999975,53004.06651888 2025-06-21,14:02:00.000,172,11080624,117045,0,1750514519,13851.194168619993,53.25822101999802,53004.05953176 2025-06-21,14:02:01.000,172,11080560,117285,0,1750514520,13851.248059099998,53.194778850003786,53004.052544640006 2025-06-21,14:02:02.000,172,11080512,116685,0,1750514521,13851.268268029999,53.13133668000228,53004.07350600001 2025-06-21,14:02:03.000,172,11080576,116885,0,1750514522,13851.40973054,53.13133668000228,53004.07350600001 2025-06-21,14:02:04.000,172,11080623,117045,0,1750514523,13851.46362101999,53.06789451000077,53004.080493120004 2025-06-21,14:02:05.000,172,11080563,117125,0,1750514524,13851.54445673999,53.01150146999862,53004.080493120004 2025-06-21,14:02:06.000,172,11080533,117005,0,1750514525,13851.61181984,52.969206690002466,53004.14337720001 2025-06-21,14:02:07.000,172,11080634,117285,0,1750514526,13851.62529245999,52.88461713000288,53004.14337720001 2025-06-21,14:02:08.000,172,11080550,116925,0,1750514527,13851.517511499995,52.82117496000137,53004.150364320005 2025-06-21,14:02:09.000,172,11080593,117125,0,1750514528,13851.53098412,52.750683660000504,53004.16433856 2025-06-21,14:02:10.000,172,11080542,117085,0,1750514529,13851.396257919994,52.72248714000307,53004.17132568001 2025-06-21,14:02:11.000,172,11080549,117005,0,1750514530,13851.32215850999,52.6519958400022,53004.18529992 2025-06-21,14:02:12.000,172,11080602,116885,0,1750514531,13851.261531719989,52.6519958400022,53004.18529992 2025-06-21,14:02:13.000,172,11080609,117125,0,1750514532,13851.227850169998,52.6519958400022,53004.16433856 2025-06-21,14:02:14.000,172,11080601,117005,0,1750514533,13851.120069209988,52.63789758000348,53004.1783128 2025-06-21,14:02:15.000,172,11080599,116805,0,1750514534,13851.019024560002,52.60265192999941,53004.14337720001 2025-06-21,14:02:16.000,172,11080536,116965,0,1750514535,13850.971870389993,52.58855367000069,53004.13639008 2025-06-21,14:02:17.000,172,11080634,117125,0,1750514536,13850.917979910002,52.567406280002615,53004.1783128 2025-06-21,14:02:18.000,172,11080525,117125,0,1750514537,13850.857353120002,52.58855367000069,53004.18529992 2025-06-21,14:02:19.000,172,11080608,117125,0,1750514538,13850.843880499997,52.63789758000348,53004.150364320005 2025-06-21,14:02:20.000,172,11080559,116925,0,1750514539,13850.810198949992,52.64494671000284,53004.1084416 2025-06-21,14:02:21.000,172,11080620,116925,0,1750514540,13850.776517400001,52.65904497000156,53004.12241584001 2025-06-21,14:02:22.000,172,11080609,117165,0,1750514541,13850.722626919996,52.70838888000435,53004.12241584001 2025-06-21,14:02:23.000,172,11080584,117005,0,1750514542,13850.682209059996,52.72953627000243,53004.07350600001 2025-06-21,14:02:24.000,172,11080632,116885,0,1750514543,13850.702417989996,52.77888017999794,53004.11542872 2025-06-21,14:02:25.000,172,11080565,117085,0,1750514544,13850.729363229992,52.87756800000352,53004.13639008 2025-06-21,14:02:26.000,172,11080600,117085,0,1750514545,13850.722626919996,52.926911909999035,53004.07350600001 2025-06-21,14:02:27.000,172,11080551,116885,0,1750514546,13850.702417989996,52.8987153900016,53004.09446736001 2025-06-21,14:02:28.000,172,11080591,117005,0,1750514547,13850.688945369991,52.89166626000224,53004.1084416 2025-06-21,14:02:29.000,172,11080616,117005,0,1750514548,13850.641791199996,52.83527322000009,53004.08748024 2025-06-21,14:02:30.000,172,11080623,116805,0,1750514549,13850.655263820001,52.77183104999858,53004.07350600001 2025-06-21,14:02:31.000,172,11080620,117205,0,1750514550,13850.695681680001,52.72953627000243,53004.05953176 2025-06-21,14:02:32.000,172,11080613,117045,0,1750514551,13850.695681680001,52.701339749997715,53004.031583280004 2025-06-21,14:02:33.000,172,11080595,116965,0,1750514552,13850.722626919996,52.66609410000092,53004.11542872 2025-06-21,14:02:34.000,172,11080544,117085,0,1750514553,13850.662000129996,52.68019235999964,53004.080493120004 2025-06-21,14:02:35.000,172,11080533,117165,0,1750514554,13850.587900719991,52.687241489998996,53004.07350600001 2025-06-21,14:02:36.000,172,11080609,117125,0,1750514555,13850.540746549996,52.70838888000435,53004.11542872 2025-06-21,14:02:37.000,172,11080526,116965,0,1750514556,13850.540746549996,52.72248714000307,53004.05953176 2025-06-21,14:02:38.000,172,11080608,117285,0,1750514557,13850.567691789991,52.701339749997715,53004.05953176 2025-06-21,14:02:39.000,172,11080603,116925,0,1750514558,13850.567691789991,52.72953627000243,53004.1084416 2025-06-21,14:02:40.000,172,11080604,117125,0,1750514559,13850.560955479996,52.65904497000156,53004.09446736001 2025-06-21,14:02:41.000,172,11080604,117005,0,1750514560,13850.567691789991,52.58855367000069,53004.0385704 2025-06-21,14:02:42.000,172,11080577,117165,0,1750514561,13850.662000129996,52.461669329997676,53004.031583280004 2025-06-21,14:02:43.000,172,11080630,117005,0,1750514562,13850.756308470001,52.384128900004725,53004.0385704 2025-06-21,14:02:44.000,172,11080577,117245,0,1750514563,13850.776517400001,52.35593238000001,53004.04555752001 2025-06-21,14:02:55.000,172,11080592,116845,0,1750514574,13850.18372211999,51.77790372000163,53003.87786664001 2025-06-21,14:02:56.000,172,11080608,117205,0,1750514575,13850.055732229994,51.84134589000314,53003.8289568 2025-06-21,14:02:57.000,172,11080536,117005,0,1750514576,13849.961423889989,51.9470828400008,53003.80799544001 2025-06-21,14:02:58.000,172,11080612,117205,0,1750514577,13849.840170310003,52.102163700001256,53003.73812424001 2025-06-21,14:02:59.000,172,11080603,117205,0,1750514578,13849.759334590002,52.23609717000363,53003.717162880006 2025-06-21,14:03:00.000,172,11080606,117205,0,1750514579,13849.644817319997,52.348883250000654,53003.68921440001 2025-06-21,14:03:01.000,172,11080646,117325,0,1750514580,13849.584190529997,52.48986585000239,53003.6542788 2025-06-21,14:03:02.000,172,11080611,117125,0,1750514581,13849.489882189991,52.60265192999941,53003.61934320001 2025-06-21,14:03:03.000,172,11080654,117325,0,1750514582,13849.422519089996,52.72953627000243,53003.55645912 2025-06-21,14:03:04.000,172,11080610,117285,0,1750514583,13849.388837539991,52.80707670000265,53003.56344624 2025-06-21,14:03:05.000,172,11080639,117245,0,1750514584,13849.388837539991,52.94805930000439,53003.430690960005 2025-06-21,14:03:06.000,172,11080599,117005,0,1750514585,13849.409046469991,53.00445233999926,53003.43767808 2025-06-21,14:03:07.000,172,11080652,117125,0,1750514586,13849.41578278,53.025599730004615,53003.42370384001 2025-06-21,14:03:08.000,172,11080653,117125,0,1750514587,13849.442728019996,53.1101892900042,53003.40274248001 2025-06-21,14:03:09.000,172,11080616,117085,0,1750514588,13849.510091119992,53.08904189999885,53003.37479400001 2025-06-21,14:03:10.000,172,11080628,117045,0,1750514589,13849.557245290001,53.06084538000141,53003.30492280001 2025-06-21,14:03:11.000,172,11080644,117365,0,1750514590,13849.543772669997,52.9974032099999,53003.29094856 2025-06-21,14:03:12.000,172,11080587,117325,0,1750514591,13849.496618500001,52.94101016999775,53003.24902584 2025-06-21,14:03:13.000,172,11080609,117125,0,1750514592,13849.496618500001,52.90576452000096,53003.263000080005 2025-06-21,14:03:14.000,172,11080637,117085,0,1750514593,13849.402310159996,52.84937147999881,53003.200116 2025-06-21,14:03:15.000,172,11080611,117165,0,1750514594,13849.361892299996,52.82117496000137,53003.17915464 2025-06-21,14:03:16.000,172,11080583,117085,0,1750514595,13849.33494706,52.82117496000137,53003.20710312001 2025-06-21,14:03:17.000,172,11080597,117205,0,1750514596,13849.37536492,52.81412583000201,53003.13723192001 2025-06-21,14:03:18.000,172,11080582,117085,0,1750514597,13849.422519089996,52.800027570003294,53003.06736072001 2025-06-21,14:03:19.000,172,11080605,117045,0,1750514598,13849.469673259991,52.88461713000288,53003.10229632 2025-06-21,14:03:20.000,172,11080612,117085,0,1750514599,13849.530300049992,52.99035408000054,53003.025438000004 2025-06-21,14:03:21.000,172,11080671,117405,0,1750514600,13849.557245290001,53.13838581000164,53002.976528160005 2025-06-21,14:03:22.000,172,11080598,117285,0,1750514601,13849.597663150002,53.22297537000122,53002.927618320005 2025-06-21,14:03:23.000,172,11080644,117445,0,1750514602,13849.604399459997,53.201827980003145,53002.93460544 2025-06-21,14:03:24.000,172,11080637,117245,0,1750514603,13849.543772669997,53.28641754000273,53002.92063120001 2025-06-21,14:03:25.000,172,11080673,117085,0,1750514604,13849.543772669997,53.26527015000465,53002.94857968001 2025-06-21,14:03:26.000,172,11080635,117165,0,1750514605,13849.543772669997,53.34985971000424,53002.92063120001 2025-06-21,14:03:27.000,172,11080588,117165,0,1750514606,13849.563981599997,53.41330187999847,53002.86473424 2025-06-21,14:03:28.000,172,11080618,117005,0,1750514607,13849.570717909992,53.48379317999934,53002.878708480006 2025-06-21,14:03:29.000,172,11080611,117285,0,1750514608,13849.604399459997,53.58953013000428,53002.80185016001 2025-06-21,14:03:30.000,172,11080660,117445,0,1750514609,13849.597663150002,53.68116882000322,53002.79486304 2025-06-21,14:03:31.000,172,11080668,117165,0,1750514610,13849.523563739996,53.793954900000244,53002.77390168 2025-06-21,14:03:32.000,172,11080716,117245,0,1750514611,13849.537036360001,53.86444620000111,53002.759927440005 2025-06-21,14:03:33.000,172,11080671,117085,0,1750514612,13849.41578278,53.829200550004316,53002.75294032001 2025-06-21,14:03:34.000,172,11080679,117245,0,1750514613,13849.39557385,53.85034794000239,53002.77390168 2025-06-21,14:03:35.000,172,11080673,117165,0,1750514614,13849.361892299996,53.8010040299996,53002.72499184 2025-06-21,14:03:36.000,172,11080581,117205,0,1750514615,13849.382101229996,53.81510228999832,53002.66909488 2025-06-21,14:03:37.000,172,11080603,117365,0,1750514616,13849.321474439996,53.82215141999768,53002.64813352 2025-06-21,14:03:38.000,172,11080642,117325,0,1750514617,13849.301265509996,53.90674098000454,53002.55031384 2025-06-21,14:03:39.000,172,11080705,117245,0,1750514618,13849.27432027,53.970183149998775,53002.61319792001 2025-06-21,14:03:40.000,172,11080586,116765,0,1750514619,13849.26758395999,54.06182183999772,53002.58524944001 2025-06-21,14:03:41.000,172,11080654,117525,0,1750514620,13849.260847649995,54.16755879000266,53002.52935248 2025-06-21,14:03:42.000,172,11080664,117205,0,1750514621,13849.2945292,54.27329574000032,53002.50839112 2025-06-21,14:03:43.000,172,11080621,117205,0,1750514622,13849.409046469991,54.32263965000311,53002.58524944001 2025-06-21,14:03:44.000,172,11080678,117605,0,1750514623,13849.537036360001,54.379032689997985,53002.543326720006 2025-06-21,14:03:45.000,172,11080672,117325,0,1750514624,13849.658289940002,54.421327470001415,53002.55730096 2025-06-21,14:03:46.000,172,11080618,117125,0,1750514625,13849.846906619998,54.48476964000292,53002.56428808001 2025-06-21,14:03:47.000,172,11080649,117205,0,1750514626,13849.954687579993,54.55526094000379,53002.58524944001 2025-06-21,14:03:48.000,172,11080658,117205,0,1750514627,13850.096150089994,54.653948760002095,53002.57826232 2025-06-21,14:03:49.000,172,11080680,117285,0,1750514628,13850.176985809994,54.74558745000104,53002.63415928001 2025-06-21,14:03:50.000,172,11080575,116965,0,1750514629,13850.278030459995,54.773783969998476,53002.58524944001 2025-06-21,14:03:51.000,172,11080714,117125,0,1750514630,13850.3723388,54.84427526999934,53002.71800472 2025-06-21,14:03:52.000,172,11080648,117485,0,1750514631,13850.399284039995,54.886570050002774,53002.71800472 2025-06-21,14:03:53.000,172,11080617,117565,0,1750514632,13850.47338345,54.8513243999987,53002.676082 2025-06-21,14:03:54.000,172,11080644,117245,0,1750514633,13850.59463703,54.92886482999893,53002.759927440005 2025-06-21,14:03:55.000,172,11080674,117125,0,1750514634,13850.668736439991,54.97820874000172,53002.69704336 2025-06-21,14:03:56.000,172,11080625,117245,0,1750514635,13850.763044779997,55.006405259999156,53002.759927440005 2025-06-21,14:03:57.000,172,11080694,117245,0,1750514636,13850.870825739992,55.062798300001305,53002.72499184 2025-06-21,14:03:58.000,172,11080624,117245,0,1750514637,13850.924716219997,55.119191340003454,53002.73197896001 2025-06-21,14:03:59.000,172,11080671,117245,0,1750514638,13850.938188840002,55.20378090000304,53002.82979864001 2025-06-21,14:04:00.000,172,11080684,117205,0,1750514639,13850.985343009997,55.32361610999942,53002.83678576 2025-06-21,14:04:01.000,172,11080647,117245,0,1750514640,13851.072915039993,55.48574609999923,53002.87172136001 2025-06-21,14:04:02.000,172,11080672,117325,0,1750514641,13851.194168619993,55.76066217000334,53002.878708480006 2025-06-21,14:04:03.000,172,11080648,117245,0,1750514642,13851.301949579989,55.99328346000402,53002.89268272 2025-06-21,14:04:04.000,172,11080657,117285,0,1750514643,13851.38278529999,56.2611504000015,53002.96255392 2025-06-21,14:04:05.000,172,11080693,117405,0,1750514644,13851.48382994999,56.514919080000254,53002.96255392 2025-06-21,14:04:06.000,172,11080664,117365,0,1750514645,13851.58487459999,56.7193438500035,53003.00447664 2025-06-21,14:04:07.000,172,11080673,117605,0,1750514646,13851.780227589996,56.88852297000267,53003.0603736 2025-06-21,14:04:08.000,172,11080634,117245,0,1750514647,13851.948635339992,57.085898609999276,53003.08832208001 2025-06-21,14:04:09.000,172,11080701,117285,0,1750514648,13852.218087740002,57.22688121000101,53003.158193279996 2025-06-21,14:04:10.000,172,11080674,117325,0,1750514649,13852.494276449994,57.332618159998674,53003.18614176001 2025-06-21,14:04:11.000,172,11080644,117245,0,1750514650,13852.79067409,57.46655163000105,53003.20710312001 2025-06-21,14:04:12.000,172,11080711,117245,0,1750514651,13853.093808040001,57.6216324900015,53003.28396144001 2025-06-21,14:04:13.000,172,11080702,117325,0,1750514652,13853.410414609993,57.69917292000173,53003.34684552 2025-06-21,14:04:14.000,172,11080710,117285,0,1750514653,13853.666394389998,57.74851683000452,53003.4446652 2025-06-21,14:04:15.000,172,11080689,117205,0,1750514654,13853.915637859995,57.81195899999875,53003.528510640004 2025-06-21,14:04:16.000,172,11080688,117285,0,1750514655,13854.12446346999,57.790811610000674,53003.62633032 2025-06-21,14:04:17.000,172,11080748,117405,0,1750514656,13854.306343839991,57.826057260004745,53003.717162880006 2025-06-21,14:04:18.000,172,11080645,117165,0,1750514657,13854.447806349992,57.826057260004745,53003.80799544001 2025-06-21,14:04:19.000,172,11080673,117565,0,1750514658,13854.494960520002,57.81900812999811,53003.89184088 2025-06-21,14:04:20.000,172,11080625,117125,0,1750514659,13854.548850999992,57.81900812999811,53003.96171208 2025-06-21,14:04:21.000,172,11080717,117245,0,1750514660,13854.488224209992,57.88245029999962,53004.06651888 2025-06-21,14:04:22.000,172,11080665,117325,0,1750514661,13854.468015279992,57.93884334000177,53004.1783128 2025-06-21,14:04:23.000,172,11080686,117365,0,1750514662,13854.441070039997,58.04458028999943,53004.22722264 2025-06-21,14:04:24.000,172,11080777,117485,0,1750514663,13854.326552769991,58.03753116000007,53004.33901656001 2025-06-21,14:04:25.000,172,11080723,117205,0,1750514664,13854.373706940001,58.09392420000222,53004.35997792001 2025-06-21,14:04:26.000,172,11080746,117205,0,1750514665,13854.360234319996,58.2137594099986,53004.42984912001 2025-06-21,14:04:27.000,172,11080709,117365,0,1750514666,13854.387179559992,58.375889399998414,53004.485746080005 2025-06-21,14:04:28.000,172,11080730,117245,0,1750514667,13854.434333730002,58.55211765000422,53004.485746080005 2025-06-21,14:04:29.000,172,11080710,117245,0,1750514668,13854.481487899997,58.74244416000147,53004.583565760004 2025-06-21,14:04:30.000,172,11080669,117085,0,1750514669,13854.481487899997,58.86227936999785,53004.59055288 2025-06-21,14:04:31.000,172,11080723,117445,0,1750514670,13854.501696829997,58.98211458000151,53004.67439832001 2025-06-21,14:04:32.000,172,11080709,117605,0,1750514671,13854.555587310002,59.08080239999981,53004.702346800004 2025-06-21,14:04:33.000,172,11080750,117245,0,1750514672,13854.589268859992,59.19358848000411,53004.73029528 2025-06-21,14:04:34.000,172,11080635,117245,0,1750514673,13854.629686719993,59.34866934000456,53004.83510208 2025-06-21,14:04:35.000,172,11080729,117085,0,1750514674,13854.723995059998,59.468504550000944,53004.86305056001 2025-06-21,14:04:36.000,172,11080695,117445,0,1750514675,13854.865457569998,59.56014323999989,53004.88401192001 2025-06-21,14:04:37.000,172,11080709,117565,0,1750514676,13854.932820669994,59.679978450003546,53004.918947520004 2025-06-21,14:04:38.000,172,11080653,117405,0,1750514677,13854.993447459994,59.87735409000015,53005.00279296 2025-06-21,14:04:39.000,172,11080699,117365,0,1750514678,13855.04733794,60.00423843000317,53005.02375432 2025-06-21,14:04:40.000,172,11080718,117325,0,1750514679,13855.10796473,60.10997538000083,53005.058689920006 2025-06-21,14:04:41.000,172,11080656,117565,0,1750514680,13855.12817366,60.15931929000362,53005.11458688 2025-06-21,14:04:42.000,172,11080747,117285,0,1750514681,13855.14838259,60.16636842000298,53005.17048384 2025-06-21,14:04:43.000,172,11080738,117525,0,1750514682,13855.20227306999,60.152270160004264,53005.19843232001 2025-06-21,14:04:44.000,172,11080670,117605,0,1750514683,13855.28310878999,60.19456494000042,53005.28926488 2025-06-21,14:04:45.000,172,11080706,117325,0,1750514684,13855.444780229991,60.10997538000083,53005.24734216001 2025-06-21,14:04:46.000,172,11080654,117445,0,1750514685,13855.606451669992,60.095877120002115,53005.3311876 2025-06-21,14:04:47.000,172,11080732,117245,0,1750514686,13855.727705249992,60.088827990002756,53005.38009744 2025-06-21,14:04:48.000,172,11080681,117245,0,1750514687,13855.923058239998,60.01128756000253,53005.422020160004 2025-06-21,14:04:49.000,172,11080712,117445,0,1750514688,13856.118411229989,59.94784539000102,53005.44996864 2025-06-21,14:04:50.000,172,11080715,117485,0,1750514689,13856.30702791,59.89145234999887,53005.53381408001 2025-06-21,14:04:51.000,172,11080657,117365,0,1750514690,13856.42828149,59.77866627000185,53005.62464664 2025-06-21,14:04:52.000,172,11080714,117365,0,1750514691,13856.63037079,59.61653628000204,53005.659582240005 2025-06-21,14:04:53.000,172,11080691,117325,0,1750514692,13856.792042230001,59.48260280999966,53005.79932464001 2025-06-21,14:04:54.000,172,11080759,117165,0,1750514693,13856.946977359992,59.34866934000456,53005.778363280006 2025-06-21,14:04:55.000,172,11080679,117325,0,1750514694,13857.135594040003,59.21473587000219,53005.8552216 2025-06-21,14:04:56.000,172,11080683,117485,0,1750514695,13857.304001789998,59.08080239999981,53005.897144320006 2025-06-21,14:04:57.000,172,11080728,117405,0,1750514696,13857.43872798999,59.0314584900043,53006.00195112 2025-06-21,14:04:58.000,172,11080662,117365,0,1750514697,13857.56671788,58.97506545000215,53006.092783680004 2025-06-21,14:04:59.000,172,11080758,117445,0,1750514698,13857.72165300999,58.876377630003844,53006.18361624001 2025-06-21,14:05:00.000,172,11080713,117445,0,1750514699,13857.856379209996,58.80588633000298,53006.24650032 2025-06-21,14:05:01.000,172,11080696,117445,0,1750514700,13858.004578029992,58.79178807000426,53006.330345760005 2025-06-21,14:05:02.000,172,11080747,117165,0,1750514701,13858.132567920002,58.770640679998905,53006.428165440004 2025-06-21,14:05:03.000,172,11080772,117405,0,1750514702,13858.280766739997,58.812935460002336,53006.4840624 2025-06-21,14:05:04.000,172,11080757,117085,0,1750514703,13858.334657220003,58.812935460002336,53006.53995936001 2025-06-21,14:05:05.000,172,11080741,117485,0,1750514704,13858.415492939988,58.763591549999546,53006.64476616 2025-06-21,14:05:06.000,172,11080736,117205,0,1750514705,13858.422229249998,58.71424764000403,53006.693676 2025-06-21,14:05:07.000,172,11080719,117445,0,1750514706,13858.503064969998,58.6719528600006,53006.68668888001 2025-06-21,14:05:08.000,172,11080761,117525,0,1750514707,13858.536746519989,58.60851068999909,53006.77752144001 2025-06-21,14:05:09.000,172,11080754,117605,0,1750514708,13858.550219139994,58.56621591000294,53006.882328240004 2025-06-21,14:05:10.000,172,11080745,117605,0,1750514709,13858.530010209994,58.51687200000015,53006.903289600006 2025-06-21,14:05:11.000,172,11080741,117605,0,1750514710,13858.597373309989,58.43228244000056,53006.9382252 2025-06-21,14:05:12.000,172,11080722,117525,0,1750514711,13858.624318549999,58.418184180001845,53007.02905776 2025-06-21,14:05:13.000,172,11080740,117325,0,1750514712,13858.610845929994,58.38293852999777,53007.09194184001 2025-06-21,14:05:14.000,172,11080699,117605,0,1750514713,13858.644527479999,58.375889399998414,53007.12687744 2025-06-21,14:05:15.000,172,11080707,117365,0,1750514714,13858.7253632,58.361791139999696,53007.14085168001 2025-06-21,14:05:16.000,172,11080741,117205,0,1750514715,13858.82640785,58.227857670004596,53007.13386456 2025-06-21,14:05:17.000,172,11080739,117125,0,1750514716,13858.86008939999,58.15736637000373,53007.22469712 2025-06-21,14:05:18.000,172,11080712,117485,0,1750514717,13858.86008939999,58.0798259400035,53007.29456832 2025-06-21,14:05:19.000,172,11080749,117565,0,1750514718,13858.79946260999,57.97408898999856,53007.28059408001 2025-06-21,14:05:20.000,172,11080755,117365,0,1750514719,13858.79946260999,57.81900812999811,53007.25963272001 2025-06-21,14:05:21.000,172,11080735,117285,0,1750514720,13858.792726299995,57.66392726999766,53007.30854256001 2025-06-21,14:05:22.000,172,11080703,117325,0,1750514721,13858.88703464,57.48064988999977,53007.34347816 2025-06-21,14:05:23.000,172,11080758,117805,0,1750514722,13858.86008939999,57.26917599000444,53007.35745240001 2025-06-21,14:05:24.000,172,11080694,117445,0,1750514723,13858.853353089995,57.085898609999276,53007.392388 2025-06-21,14:05:25.000,172,11080725,117645,0,1750514724,13858.82640785,56.796884280003724,53007.36443952 2025-06-21,14:05:26.000,172,11080708,117405,0,1750514725,13858.772517369995,56.52196820999961,53007.42033648 2025-06-21,14:05:27.000,172,11080716,117605,0,1750514726,13858.711890579994,56.26819953000086,53007.385400880004 2025-06-21,14:05:28.000,172,11080757,117605,0,1750514727,13858.69841795999,56.02147998000146,53007.35745240001 2025-06-21,14:05:29.000,172,11080778,117405,0,1750514728,13858.68494534,55.83820260000357,53007.34347816 2025-06-21,14:05:30.000,172,11080712,117485,0,1750514729,13858.65800009999,55.61263044000225,53007.3225168 2025-06-21,14:05:31.000,172,11080682,117245,0,1750514730,13858.597373309989,55.44345132000308,53007.34347816 2025-06-21,14:05:32.000,172,11080692,117405,0,1750514731,13858.476119729989,55.3095178500007,53007.30155544 2025-06-21,14:05:33.000,172,11080759,117605,0,1750514732,13858.449174489993,55.16853524999897,53007.3225168 2025-06-21,14:05:34.000,172,11080705,117565,0,1750514733,13858.348129839993,55.08394568999938,53007.30155544 2025-06-21,14:05:35.000,172,11080750,117325,0,1750514734,13858.287503049993,55.07689656000002,53007.29456832 2025-06-21,14:05:36.000,172,11080713,117405,0,1750514735,13858.206667329992,55.069847430000664,53007.27360696 2025-06-21,14:05:37.000,172,11080765,117445,0,1750514736,13858.125831609992,55.006405259999156,53007.266619840004 2025-06-21,14:05:38.000,172,11080765,117605,0,1750514737,13857.917005999996,55.020503519997874,53007.1827744 2025-06-21,14:05:39.000,172,11080728,117605,0,1750514738,13857.70818039,54.98525787000108,53007.13386456 2025-06-21,14:05:40.000,172,11080717,117285,0,1750514739,13857.492618469994,54.92886482999893,53007.12687744 2025-06-21,14:05:41.000,172,11080749,117525,0,1750514740,13857.364628579999,54.95001222000428,53007.01508352 2025-06-21,14:05:42.000,172,11080761,117245,0,1750514741,13857.155802969988,54.92181569999957,53006.952199440006 2025-06-21,14:05:43.000,172,11080667,117605,0,1750514742,13856.987395219992,54.8654226600047,53006.88931536 2025-06-21,14:05:44.000,172,11080786,117525,0,1750514743,13856.818987469997,54.80198049000319,53006.868354 2025-06-21,14:05:45.000,172,11080771,117645,0,1750514744,13856.643843409991,54.7526365800004,53006.79149568 2025-06-21,14:05:46.000,172,11080778,117605,0,1750514745,13856.48217196999,54.73148919000232,53006.763547200004 2025-06-21,14:05:47.000,172,11080839,117405,0,1750514746,13856.28681898,54.68919440999889,53006.67271464 2025-06-21,14:05:48.000,172,11080775,117525,0,1750514747,13856.104938609998,54.62575224000466,53006.57489496 2025-06-21,14:05:49.000,172,11080774,117365,0,1750514748,13855.875904070002,54.53411354999844,53006.47707528 2025-06-21,14:05:50.000,172,11080767,117605,0,1750514749,13855.761386799997,54.51296616000036,53006.400216960006 2025-06-21,14:05:51.000,172,11080735,117405,0,1750514750,13855.667078459992,54.44952398999885,53006.30239728001 2025-06-21,14:05:52.000,172,11080781,117565,0,1750514751,13855.552561190001,54.51296616000036,53006.21855184 2025-06-21,14:05:53.000,172,11080727,117165,0,1750514752,13855.464989159991,54.53411354999844,53006.113745040006 2025-06-21,14:05:54.000,172,11080771,117605,0,1750514753,13855.444780229991,54.597555719999946,53006.0997708 2025-06-21,14:05:55.000,172,11080759,117325,0,1750514754,13855.38415343999,54.59050659000059,53006.01592536001 2025-06-21,14:05:56.000,172,11080815,117645,0,1750514755,13855.38415343999,54.61870310999802,53005.90413144 2025-06-21,14:05:57.000,172,11080731,117405,0,1750514756,13855.316790339995,54.62575224000466,53005.897144320006 2025-06-21,14:05:58.000,172,11080748,117685,0,1750514757,13855.34373557999,54.68919440999889,53005.74342768 2025-06-21,14:05:59.000,172,11080766,117565,0,1750514758,13855.24269092999,54.76673483999912,53005.729453440006 2025-06-21,14:06:00.000,172,11080798,117565,0,1750514759,13855.28310878999,54.773783969998476,53005.69451784 2025-06-21,14:06:01.000,172,11080787,117565,0,1750514760,13855.20900938,54.823127880001266,53005.65259512001 2025-06-21,14:06:02.000,172,11080722,117245,0,1750514761,13855.18206413999,54.886570050002774,53005.59669816 2025-06-21,14:06:03.000,172,11080682,117525,0,1750514762,13855.16859152,54.90771744000085,53005.59669816 2025-06-21,14:06:04.000,172,11080724,117405,0,1750514763,13855.094492109994,54.91476657000021,53005.58272392001 2025-06-21,14:06:05.000,172,11080734,117605,0,1750514764,13855.027129009999,54.95706135000364,53005.45695576 2025-06-21,14:06:06.000,172,11080729,117485,0,1750514765,13854.939556979989,55.020503519997874,53005.43599440001 2025-06-21,14:06:07.000,172,11080811,117485,0,1750514766,13854.798094469988,55.07689656000002,53005.394071680006 2025-06-21,14:06:08.000,172,11080752,117605,0,1750514767,13854.589268859992,55.13328960000217,53005.38708456001 2025-06-21,14:06:09.000,172,11080756,117605,0,1750514768,13854.474751590002,55.22492829000112,53005.31022624 2025-06-21,14:06:10.000,172,11080756,117765,0,1750514769,13854.380443249996,55.288370460002625,53005.275290640006 2025-06-21,14:06:11.000,172,11080811,117325,0,1750514770,13854.292871220001,55.408205669999006,53005.21240656 2025-06-21,14:06:12.000,172,11080741,117765,0,1750514771,13854.17161764,55.52804088000266,53005.16349672 2025-06-21,14:06:13.000,172,11080751,117445,0,1750514772,13854.097518229995,55.6690234800044,53005.156509600005 2025-06-21,14:06:14.000,172,11080744,117525,0,1750514773,13854.02341881999,55.817055209998216,53005.02375432 2025-06-21,14:06:15.000,172,11080798,117525,0,1750514774,13853.96952834,55.97918519999803,53005.00279296 2025-06-21,14:06:16.000,172,11080735,117485,0,1750514775,13853.84153844999,56.14131518999784,53004.91196040001 2025-06-21,14:06:17.000,172,11080728,117605,0,1750514776,13853.713548559994,56.29639604999829,53004.86305056001 2025-06-21,14:06:18.000,172,11080813,117605,0,1750514777,13853.646185459998,56.43032952000067,53004.78619224 2025-06-21,14:06:19.000,172,11080766,117645,0,1750514778,13853.531668189993,56.5713121200024,53004.75824376 2025-06-21,14:06:20.000,172,11080744,117485,0,1750514779,13853.531668189993,56.698196459998144,53004.71632104001 2025-06-21,14:06:21.000,172,11080754,117485,0,1750514780,13853.504722949998,56.789835150004365,53004.702346800004 2025-06-21,14:06:22.000,172,11080790,117485,0,1750514781,13853.572086049993,56.89557210000203,53004.63946272 2025-06-21,14:06:23.000,172,11080784,117485,0,1750514782,13853.538404499988,56.98721079000097,53004.66042408 2025-06-21,14:06:24.000,172,11080747,117805,0,1750514783,13853.599031289988,57.04360383000312,53004.61850136 2025-06-21,14:06:25.000,172,11080723,117485,0,1750514784,13853.639449149989,57.11409513000399,53004.54164304 2025-06-21,14:06:26.000,172,11080734,117925,0,1750514785,13853.693339629994,57.198684690003574,53004.56959152 2025-06-21,14:06:27.000,172,11080763,117645,0,1750514786,13853.679867009989,57.21278295000229,53004.59754000001 2025-06-21,14:06:28.000,172,11080784,117685,0,1750514787,13853.700075939989,57.184586430004856,53004.49972032 2025-06-21,14:06:29.000,172,11080790,117485,0,1750514788,13853.679867009989,57.24802859999909,53004.534655920004 2025-06-21,14:06:30.000,172,11080791,117605,0,1750514789,13853.632712839993,57.24802859999909,53004.47177184 2025-06-21,14:06:31.000,172,11080798,117685,0,1750514790,13853.551877119993,57.21983208000165,53004.4927332 2025-06-21,14:06:32.000,172,11080732,117565,0,1750514791,13853.511459259993,57.17753729999822,53004.485746080005 2025-06-21,14:06:33.000,172,11080732,117565,0,1750514792,13853.450832469993,57.156389910000144,53004.366965040004 2025-06-21,14:06:34.000,172,11080787,117765,0,1750514793,13853.383469369997,57.0647512200012,53004.46478472 2025-06-21,14:06:35.000,172,11080775,117525,0,1750514794,13853.343051509997,56.99425992000033,53004.46478472 2025-06-21,14:06:36.000,172,11080755,117565,0,1750514795,13853.309369959992,56.860326449997956,53004.415874880004 2025-06-21,14:06:37.000,172,11080734,117565,0,1750514796,13853.208325309992,56.81098254000244,53004.318055200005 2025-06-21,14:06:38.000,172,11080727,117445,0,1750514797,13853.147698519992,56.677049070000066,53004.366965040004 2025-06-21,14:06:39.000,172,11080799,117605,0,1750514798,13853.114016970001,56.59245951000048,53004.366965040004 2025-06-21,14:06:40.000,172,11080775,117605,0,1750514799,13853.060126489996,56.58541038000112,53004.34600368 2025-06-21,14:06:41.000,172,11080817,117765,0,1750514800,13853.026444939991,56.59950863999984,53004.29010672001 2025-06-21,14:06:42.000,172,11080728,117805,0,1750514801,13852.91192767,56.691147329998785,53004.26215824001 2025-06-21,14:06:43.000,172,11080724,117605,0,1750514802,13852.82435563999,56.733442110002215,53004.12241584001 2025-06-21,14:06:44.000,172,11080784,117565,0,1750514803,13852.70310205999,56.83917905999988,53004.18529992 2025-06-21,14:06:45.000,172,11080767,117685,0,1750514804,13852.58184847999,56.923768619999464,53004.1084416 2025-06-21,14:06:46.000,172,11080821,117445,0,1750514805,13852.352813939993,56.923768619999464,53004.07350600001 2025-06-21,14:06:47.000,172,11080743,117725,0,1750514806,13852.204615119997,56.99425992000033,53004.02459616001 2025-06-21,14:06:48.000,172,11080753,117765,0,1750514807,13851.955371650001,56.973112530002254,53003.94075072 2025-06-21,14:06:49.000,172,11080751,117525,0,1750514808,13851.800436519996,57.02245643999777,53003.90581512001 2025-06-21,14:06:50.000,172,11080720,117565,0,1750514809,13851.64550138999,57.05065296000248,53003.8289568 2025-06-21,14:06:51.000,172,11080791,117485,0,1750514810,13851.53098412,57.05770209000184,53003.78004696 2025-06-21,14:06:52.000,172,11080748,117525,0,1750514811,13851.396257919994,57.04360383000312,53003.80100832 2025-06-21,14:06:53.000,172,11080776,117565,0,1750514812,13851.369312679999,57.05770209000184,53003.745111360004 2025-06-21,14:06:54.000,172,11080749,117645,0,1750514813,13851.288476959999,56.98721079000097,53003.70318864 2025-06-21,14:06:55.000,172,11080787,117565,0,1750514814,13851.281740649989,56.90262123000139,53003.63331744 2025-06-21,14:06:56.000,172,11080706,117765,0,1750514815,13851.281740649989,56.75458950000029,53003.59139472001 2025-06-21,14:06:57.000,172,11080770,117645,0,1750514816,13851.389521609999,56.53606646999833,53003.59139472001 2025-06-21,14:06:58.000,172,11080802,117565,0,1750514817,13851.48382994999,56.29639604999829,53003.54248488001 2025-06-21,14:06:59.000,172,11080777,117485,0,1750514818,13851.56466566999,56.106069540001045,53003.50056216001 2025-06-21,14:07:00.000,172,11080776,117645,0,1750514819,13851.760018659996,55.97918519999803,53003.45165232001 2025-06-21,14:07:01.000,172,11080739,117565,0,1750514820,13851.786963899991,55.9016447699978,53003.430690960005 2025-06-21,14:07:02.000,172,11080761,117325,0,1750514821,13851.901481169996,55.84525173000293,53003.430690960005 2025-06-21,14:07:03.000,172,11080779,117925,0,1750514822,13851.854327000001,55.85934999000165,53003.38876824 2025-06-21,14:07:04.000,172,11080706,117605,0,1750514823,13851.83411807,55.922792160003155,53003.41671672 2025-06-21,14:07:05.000,172,11080771,117885,0,1750514824,13851.75328235,56.00738172000274,53003.36780688 2025-06-21,14:07:06.000,172,11080778,117645,0,1750514825,13851.77349128,56.07787302000361,53003.29793568 2025-06-21,14:07:07.000,172,11080778,117605,0,1750514826,13851.780227589996,56.18360997000127,53003.29793568 2025-06-21,14:07:08.000,172,11080799,117765,0,1750514827,13851.840854379996,56.289346919998934,53003.22806448 2025-06-21,14:07:09.000,172,11080795,117485,0,1750514828,13851.874535930001,56.39508387000387,53003.28396144001 2025-06-21,14:07:10.000,172,11080831,117445,0,1750514829,13851.935162720001,56.53606646999833,53003.27697432 2025-06-21,14:07:11.000,172,11080764,117965,0,1750514830,13851.989053199992,56.64885255000263,53003.22806448 2025-06-21,14:07:12.000,172,11080782,117765,0,1750514831,13852.056416300002,56.82508080000116,53003.2699872 2025-06-21,14:07:13.000,172,11080754,117605,0,1750514832,13852.150724639992,56.98016166000161,53003.23505160001 2025-06-21,14:07:14.000,172,11080829,117645,0,1750514833,13852.285450839998,57.142291650001425,53003.16518040001 2025-06-21,14:07:15.000,172,11080738,117765,0,1750514834,13852.332605009993,57.34671642000467,53003.18614176001 2025-06-21,14:07:16.000,172,11080805,117565,0,1750514835,13852.312396079993,57.45950250000169,53003.17915464 2025-06-21,14:07:17.000,172,11080793,117525,0,1750514836,13852.352813939993,57.57933770999807,53003.24203872 2025-06-21,14:07:18.000,172,11080810,117405,0,1750514837,13852.339341319988,57.734418569998525,53003.23505160001 2025-06-21,14:07:19.000,172,11080724,117645,0,1750514838,13852.352813939993,57.80490986999939,53003.18614176001 2025-06-21,14:07:20.000,172,11080740,117565,0,1750514839,13852.285450839998,57.903597689997696,53003.17216752 2025-06-21,14:07:21.000,172,11080800,117645,0,1750514840,13852.292187149993,57.89654855999834,53003.15120616 2025-06-21,14:07:22.000,172,11080763,117485,0,1750514841,13852.251769289993,57.85425378000218,53003.13723192001 2025-06-21,14:07:23.000,172,11080716,117725,0,1750514842,13852.285450839998,57.741467699997884,53003.144219040005 2025-06-21,14:07:24.000,172,11080824,117645,0,1750514843,13852.298923459988,57.64277987999958,53003.144219040005 2025-06-21,14:07:25.000,172,11080813,117725,0,1750514844,13852.413440729993,57.558190319999994,53003.12325768 2025-06-21,14:07:26.000,172,11080777,117605,0,1750514845,13852.413440729993,57.44540424000297,53003.0603736 2025-06-21,14:07:27.000,172,11080780,117485,0,1750514846,13852.514485379994,57.367863810002746,53003.046399360006 2025-06-21,14:07:28.000,172,11080734,117565,0,1750514847,13852.568375859999,57.374912940002105,53003.06736072001 2025-06-21,14:07:29.000,172,11080752,117565,0,1750514848,13852.60205740999,57.325569029999315,53003.025438000004 2025-06-21,14:07:30.000,172,11080762,117765,0,1750514849,13852.588584789999,57.424256850004895,53003.03941224001 2025-06-21,14:07:31.000,172,11080787,117925,0,1750514850,13852.56163954999,57.47360076000041,53003.01146376 2025-06-21,14:07:32.000,172,11080736,117605,0,1750514851,13852.58184847999,57.57228857999871,53002.99748952001 2025-06-21,14:07:33.000,172,11080822,117525,0,1750514852,13852.64247526999,57.593435970004066,53003.025438000004 2025-06-21,14:07:34.000,172,11080792,117645,0,1750514853,13852.83109195,57.63573075000022,53003.00447664 2025-06-21,14:07:35.000,172,11080744,117645,0,1750514854,13853.087071729991,57.70622205000109,53003.01146376 2025-06-21,14:07:36.000,172,11080756,117645,0,1750514855,13853.316106270002,57.783762480001315,53003.03242512 2025-06-21,14:07:37.000,172,11080748,117725,0,1750514856,13853.531668189993,57.783762480001315,53003.046399360006 2025-06-21,14:07:38.000,172,11080752,117565,0,1750514857,13853.747230109999,57.840155520003464,53003.07434784 2025-06-21,14:07:39.000,172,11080715,117765,0,1750514858,13853.96952834,57.81900812999811,53003.095309200005 2025-06-21,14:07:40.000,172,11080797,117405,0,1750514859,13854.238980739996,57.81195899999875,53003.13723192001 2025-06-21,14:07:41.000,172,11080770,117725,0,1750514860,13854.454542660002,57.790811610000674,53003.22806448 2025-06-21,14:07:42.000,172,11080793,117645,0,1750514861,13854.717258749988,57.84720465000282,53003.17216752 2025-06-21,14:07:43.000,172,11080792,117765,0,1750514862,13854.878930189989,57.783762480001315,53003.25601296001 2025-06-21,14:07:44.000,172,11080812,117565,0,1750514863,13855.0877558,57.81900812999811,53003.311909920005 2025-06-21,14:07:45.000,172,11080794,117845,0,1750514864,13855.20227306999,57.8683520400009,53003.381781120006 2025-06-21,14:07:46.000,172,11080771,117805,0,1750514865,13855.377417129996,57.92474508000305,53003.46562656 2025-06-21,14:07:47.000,172,11080745,117645,0,1750514866,13855.438043919996,57.93884334000177,53003.50056216001 2025-06-21,14:07:48.000,172,11080775,117885,0,1750514867,13855.47172547,57.952941600000486,53003.50754928 2025-06-21,14:07:49.000,172,11080806,117645,0,1750514868,13855.525615949991,57.99523638000392,53003.528510640004 2025-06-21,14:07:50.000,172,11080739,117645,0,1750514869,13855.552561190001,58.136218979998375,53003.54248488001 2025-06-21,14:07:51.000,172,11080771,117565,0,1750514870,13855.498670709996,58.234906800003955,53003.5844076 2025-06-21,14:07:52.000,172,11080802,117845,0,1750514871,13855.518879639996,58.31949636000354,53003.5844076 2025-06-21,14:07:53.000,172,11080744,118085,0,1750514872,13855.505407019991,58.460478959998,53003.62633032 2025-06-21,14:07:54.000,172,11080773,117685,0,1750514873,13855.532352260001,58.50982287000079,53003.598381840005 2025-06-21,14:07:55.000,172,11080749,117605,0,1750514874,13855.552561190001,58.594412430000375,53003.6542788 2025-06-21,14:07:56.000,172,11080754,117645,0,1750514875,13855.579506429996,58.58031417000166,53003.6542788 2025-06-21,14:07:57.000,172,11080793,117685,0,1750514876,13855.687287389992,58.62965808000445,53003.66825304001 2025-06-21,14:07:58.000,172,11080757,117645,0,1750514877,13855.720968939997,58.594412430000375,53003.745111360004 2025-06-21,14:07:59.000,172,11080830,117765,0,1750514878,13855.869167759993,58.5732650400023,53003.78703408001 2025-06-21,14:08:00.000,172,11080801,117765,0,1750514879,13855.943267169998,58.5732650400023,53003.814982560005 2025-06-21,14:08:01.000,172,11080793,117925,0,1750514880,13856.111674919994,58.53097025999887,53003.863892400004 2025-06-21,14:08:02.000,172,11080775,117725,0,1750514881,13856.192510639994,58.48162635000335,53003.94773784 2025-06-21,14:08:03.000,172,11080728,117845,0,1750514882,13856.32723684,58.411135050002486,53003.92677648001 2025-06-21,14:08:04.000,172,11080750,117925,0,1750514883,13856.38786363,58.31244723000418,53004.00363480001 2025-06-21,14:08:05.000,172,11080789,117725,0,1750514884,13856.495644589995,58.27015245000075,53004.0385704 2025-06-21,14:08:06.000,172,11080767,117885,0,1750514885,13856.58321661999,58.16441550000309,53004.05953176 2025-06-21,14:08:07.000,172,11080767,117685,0,1750514886,13856.60342554999,58.08687507000286,53004.11542872 2025-06-21,14:08:08.000,172,11080730,117805,0,1750514887,13856.495644589995,58.04458028999943,53004.11542872 2025-06-21,14:08:09.000,172,11080801,117845,0,1750514888,13856.435017799995,57.98113811999792,53004.12241584001 2025-06-21,14:08:10.000,172,11080785,117925,0,1750514889,13856.30029159999,57.94589247000113,53004.11542872 2025-06-21,14:08:11.000,172,11080782,117925,0,1750514890,13856.192510639994,57.97408898999856,53004.16433856 2025-06-21,14:08:12.000,172,11080739,117685,0,1750514891,13856.077993369989,57.99523638000392,53004.12940296 2025-06-21,14:08:13.000,172,11080764,117605,0,1750514892,13856.024102889998,58.002285510003276,53004.12940296 2025-06-21,14:08:14.000,172,11080774,117605,0,1750514893,13856.003893959998,58.002285510003276,53004.12241584001 2025-06-21,14:08:15.000,172,11080746,117845,0,1750514894,13855.970212409993,58.12212071999966,53004.12940296 2025-06-21,14:08:16.000,172,11080789,117645,0,1750514895,13856.057784439989,58.1150715900003,53004.12940296 2025-06-21,14:08:17.000,172,11080738,117805,0,1750514896,13856.145356469999,58.15736637000373,53004.13639008 2025-06-21,14:08:18.000,172,11080762,117805,0,1750514897,13856.23966480999,58.22080853999796,53004.150364320005 2025-06-21,14:08:19.000,172,11080807,117725,0,1750514898,13856.232928499994,58.19966114999988,53004.12940296 2025-06-21,14:08:20.000,172,11080774,117645,0,1750514899,13856.28008266999,58.29129983999883,53004.12241584001 2025-06-21,14:08:21.000,172,11080779,117765,0,1750514900,13856.205983259999,58.34064375000162,53004.080493120004 2025-06-21,14:08:22.000,172,11080793,117805,0,1750514901,13856.25987373999,58.38998766000441,53004.12940296 2025-06-21,14:08:23.000,172,11080702,117605,0,1750514902,13856.212719569994,58.467528090004635,53004.13639008 2025-06-21,14:08:24.000,172,11080751,118245,0,1750514903,13856.23966480999,58.50982287000079,53004.12940296 2025-06-21,14:08:25.000,172,11080736,117605,0,1750514904,13856.158829089989,58.636707210003806,53004.052544640006 2025-06-21,14:08:26.000,172,11080776,117925,0,1750514905,13856.152092779994,58.75654242000019,53004.06651888 2025-06-21,14:08:27.000,172,11080738,117725,0,1750514906,13856.057784439989,58.876377630003844,53004.101454480005 2025-06-21,14:08:28.000,172,11080725,117765,0,1750514907,13856.037575509989,58.93981979999808,53004.08748024 2025-06-21,14:08:29.000,172,11080814,117885,0,1750514908,13855.916321930003,58.98211458000151,53004.07350600001 2025-06-21,14:08:30.000,172,11080788,117845,0,1750514909,13855.842222519997,58.996212840000226,53004.06651888 2025-06-21,14:08:31.000,172,11080723,117685,0,1750514910,13855.714232630002,58.97506545000215,53003.99664768 2025-06-21,14:08:32.000,172,11080775,117605,0,1750514911,13855.572770120001,58.96096719000343,53004.0385704 2025-06-21,14:08:33.000,172,11080769,117725,0,1750514912,13855.458252849996,58.876377630003844,53003.97568632001 2025-06-21,14:08:34.000,172,11080805,117885,0,1750514913,13855.2898451,58.75654242000019,53004.031583280004 2025-06-21,14:08:35.000,172,11080745,117565,0,1750514914,13855.16859152,58.601461559999734,53003.96171208 2025-06-21,14:08:36.000,172,11080794,118085,0,1750514915,13854.993447459994,58.43933156999992,53003.91978936 2025-06-21,14:08:37.000,172,11080778,117685,0,1750514916,13854.878930189989,58.29834896999819,53003.84293104 2025-06-21,14:08:38.000,172,11080783,117645,0,1750514917,13854.649895649993,58.129169849999016,53003.884853760006 2025-06-21,14:08:39.000,172,11080783,117765,0,1750514918,13854.582532549997,57.903597689997696,53003.82196968 2025-06-21,14:08:40.000,172,11080837,117765,0,1750514919,13854.569059929992,57.74851683000452,53003.73113712 2025-06-21,14:08:41.000,172,11080740,117725,0,1750514920,13854.636423030002,57.551141190000635,53003.77305984 2025-06-21,14:08:42.000,172,11080807,117965,0,1750514921,13854.663368269998,57.381962070001464,53003.68222728 2025-06-21,14:08:43.000,172,11080719,117685,0,1750514922,13854.730731369993,57.22688121000101,53003.68222728 2025-06-21,14:08:44.000,172,11080793,117685,0,1750514923,13854.764412919998,57.04360383000312,53003.66825304001 2025-06-21,14:08:45.000,172,11080800,117725,0,1750514924,13854.831776019993,56.90262123000139,53003.59139472001 2025-06-21,14:08:46.000,172,11080755,117965,0,1750514925,13854.818303399989,56.71229472000414,53003.50754928 2025-06-21,14:08:47.000,172,11080798,118005,0,1750514926,13854.899139119989,56.64180342000327,53003.5145364 2025-06-21,14:08:48.000,172,11080785,117605,0,1750514927,13854.926084359999,56.65590168000199,53003.48658792 2025-06-21,14:08:49.000,172,11080777,117845,0,1750514928,13854.986711149999,56.63475429000391,53003.47261368001 2025-06-21,14:08:50.000,172,11080745,117565,0,1750514929,13854.973238529994,56.677049070000066,53003.479600800005 2025-06-21,14:08:51.000,172,11080788,117805,0,1750514930,13854.858721259989,56.59950863999984,53003.38876824 2025-06-21,14:08:52.000,172,11080770,117685,0,1750514931,13854.804830779998,56.4726243000041,53003.36780688 2025-06-21,14:08:53.000,172,11080738,117805,0,1750514932,13854.723995059998,56.331641700002365,53003.27697432 2025-06-21,14:08:54.000,172,11080804,117885,0,1750514933,13854.562323619997,56.24000301000342,53003.33287128001 2025-06-21,14:08:55.000,172,11080770,118085,0,1750514934,13854.481487899997,56.12016779999976,53003.28396144001 2025-06-21,14:08:56.000,172,11080822,117885,0,1750514935,13854.427597419992,56.049676499998895,53003.214090240006 2025-06-21,14:08:57.000,172,11080726,117685,0,1750514936,13854.346761699991,55.97213606999867,53003.2699872 2025-06-21,14:08:58.000,172,11080736,117725,0,1750514937,13854.292871220001,55.97213606999867,53003.2699872 2025-06-21,14:08:59.000,172,11080761,117725,0,1750514938,13854.218771809996,55.93689042000187,53003.17216752 2025-06-21,14:09:00.000,172,11080794,117685,0,1750514939,13854.205299189991,55.922792160003155,53003.158193279996 2025-06-21,14:09:01.000,172,11080739,117565,0,1750514940,13854.11099085,55.85230086000229,53003.16518040001 2025-06-21,14:09:02.000,172,11080756,118005,0,1750514941,13854.10425453999,55.7677113000027,53003.12325768 2025-06-21,14:09:03.000,172,11080772,117765,0,1750514942,13854.097518229995,55.683121740003116,53003.12325768 2025-06-21,14:09:04.000,172,11080779,117885,0,1750514943,13854.06383667999,55.60558131000289,53003.08133496 2025-06-21,14:09:05.000,172,11080763,117685,0,1750514944,13854.13119978,55.63377783000033,53003.00447664 2025-06-21,14:09:06.000,172,11080798,117925,0,1750514945,13854.158145019996,55.654925219998404,53002.98351528 2025-06-21,14:09:07.000,172,11080747,117885,0,1750514946,13854.265925979991,55.704269130001194,53002.91364408 2025-06-21,14:09:08.000,172,11080772,118125,0,1750514947,13854.27266229,55.697220000001835,53002.93460544 2025-06-21,14:09:09.000,172,11080754,117645,0,1750514948,13854.259189669996,55.6690234800044,53002.92063120001 2025-06-21,14:09:10.000,172,11080814,117765,0,1750514949,13854.265925979991,55.54213914000138,53002.89268272 2025-06-21,14:09:11.000,172,11080735,117765,0,1750514950,13854.238980739996,55.408205669999006,53002.878708480006 2025-06-21,14:09:12.000,172,11080822,117405,0,1750514951,13854.198562879996,55.21787916000176,53002.86473424 2025-06-21,14:09:13.000,172,11080757,117965,0,1750514952,13854.360234319996,55.020503519997874,53002.82979864001 2025-06-21,14:09:14.000,172,11080702,117885,0,1750514953,13854.441070039997,54.8513243999987,53002.80185016001 2025-06-21,14:09:15.000,172,11080793,117805,0,1750514954,13854.589268859992,54.67509615000017,53002.80185016001 2025-06-21,14:09:16.000,172,11080724,117805,0,1750514955,13854.717258749988,54.58345746000123,53002.759927440005 2025-06-21,14:09:17.000,172,11080783,117925,0,1750514956,13854.885666499998,54.49181877000228,53002.76691456 2025-06-21,14:09:18.000,172,11080712,118085,0,1750514957,13854.97997483999,54.35083617000055,53002.77390168 2025-06-21,14:09:19.000,172,11080732,117805,0,1750514958,13855.033865319994,54.28739399999904,53002.78787592 2025-06-21,14:09:20.000,172,11080740,117925,0,1750514959,13855.094492109994,54.188706180000736,53002.77390168 2025-06-21,14:09:21.000,172,11080763,117725,0,1750514960,13855.16185520999,54.17460792000202,53002.76691456 2025-06-21,14:09:22.000,172,11080828,117605,0,1750514961,13855.22248199999,54.15346053000394,53002.82979864001 2025-06-21,14:09:23.000,172,11080715,117725,0,1750514962,13855.28310878999,54.12526400999923,53002.78787592 2025-06-21,14:09:24.000,172,11080772,117565,0,1750514963,13855.22921831,54.12526400999923,53002.78088880001 2025-06-21,14:09:25.000,172,11080715,117725,0,1750514964,13855.155118899995,54.08296923000307,53002.72499184 2025-06-21,14:09:26.000,172,11080807,117885,0,1750514965,13855.013656389994,54.026576190000924,53002.75294032001 2025-06-21,14:09:27.000,172,11080731,117805,0,1750514966,13854.878930189989,53.95608489000006,53002.69704336 2025-06-21,14:09:28.000,172,11080770,117645,0,1750514967,13854.750940299993,53.977232279998134,53002.72499184 2025-06-21,14:09:29.000,172,11080772,117725,0,1750514968,13854.602741479997,53.99837967000349,53002.70403048001 2025-06-21,14:09:30.000,172,11080738,117845,0,1750514969,13854.373706940001,54.05477270999836,53002.66909488 2025-06-21,14:09:31.000,172,11080789,117925,0,1750514970,13854.158145019996,54.12526400999923,53002.63415928001 2025-06-21,14:09:32.000,172,11080756,117885,0,1750514971,13854.00320988999,54.188706180000736,53002.59922368 2025-06-21,14:09:33.000,172,11080796,117925,0,1750514972,13853.88869262,54.27329574000032,53002.6062108 2025-06-21,14:09:34.000,172,11080756,117765,0,1750514973,13853.90216523999,54.32968878000247,53002.592236560005 2025-06-21,14:09:35.000,172,11080795,117765,0,1750514974,13853.92237416999,54.39313095000398,53002.501404 2025-06-21,14:09:36.000,172,11080742,117885,0,1750514975,13854.03015513,54.435425730000134,53002.49441688001 2025-06-21,14:09:37.000,172,11080698,117965,0,1750514976,13854.218771809996,54.53411354999844,53002.424545680005 2025-06-21,14:09:38.000,172,11080788,117805,0,1750514977,13854.434333730002,54.604604849999305,53002.46646840001 2025-06-21,14:09:39.000,172,11080708,117565,0,1750514978,13854.730731369993,54.703292670004885,53002.40358432 2025-06-21,14:09:40.000,172,11080748,117805,0,1750514979,13854.97997483999,54.72444006000296,53002.40358432 2025-06-21,14:09:41.000,172,11080781,117885,0,1750514980,13855.22248199999,54.7526365800004,53002.424545680005 2025-06-21,14:09:42.000,172,11080749,117805,0,1750514981,13855.33026296,54.773783969998476,53002.40358432 2025-06-21,14:09:43.000,172,11080726,117885,0,1750514982,13855.444780229991,54.78788223000447,53002.46646840001 2025-06-21,14:09:44.000,172,11080735,117805,0,1750514983,13855.539088569996,54.80198049000319,53002.4315328 2025-06-21,14:09:45.000,172,11080735,117845,0,1750514984,13855.566033809991,54.8513243999987,53002.49441688001 2025-06-21,14:09:46.000,172,11080780,117845,0,1750514985,13855.619924289997,54.90066831000149,53002.487429759996 2025-06-21,14:09:47.000,172,11080772,117685,0,1750514986,13855.592979050001,54.886570050002774,53002.50839112 2025-06-21,14:09:48.000,172,11080761,117725,0,1750514987,13855.545824879991,54.8654226600047,53002.57826232 2025-06-21,14:09:49.000,172,11080794,117845,0,1750514988,13855.4919344,54.84427526999934,53002.56428808001 2025-06-21,14:09:50.000,172,11080800,117965,0,1750514989,13855.36394450999,54.773783969998476,53002.61319792001 2025-06-21,14:09:51.000,172,11080792,118085,0,1750514990,13855.215745689995,54.73148919000232,53002.64813352 2025-06-21,14:09:52.000,172,11080828,117645,0,1750514991,13855.08101948999,54.66804702000081,53002.61319792001 2025-06-21,14:09:53.000,172,11080761,117805,0,1750514992,13854.939556979989,54.611653979998664,53002.61319792001 2025-06-21,14:09:54.000,172,11080806,117725,0,1750514993,13854.804830779998,54.54821181000443,53002.56428808001 2025-06-21,14:09:55.000,172,11080774,117845,0,1750514994,13854.737467679988,54.49886790000164,53002.55730096 2025-06-21,14:09:56.000,172,11080791,117925,0,1750514995,13854.629686719993,54.435425730000134,53002.46646840001 2025-06-21,14:09:57.000,172,11080759,117925,0,1750514996,13854.582532549997,54.34378704000119,53002.41755856001 2025-06-21,14:09:58.000,172,11080740,117965,0,1750514997,13854.629686719993,54.33673791000183,53002.473455520005 2025-06-21,14:09:59.000,172,11080813,117965,0,1750514998,13854.663368269998,54.32968878000247,53002.44550704001 2025-06-21,14:10:00.000,172,11080741,117925,0,1750514999,13854.791358159993,54.379032689997985,53002.34768736001 2025-06-21,14:10:01.000,172,11080774,118045,0,1750515000,13854.858721259989,54.477720510003564,53002.33371312 2025-06-21,14:10:02.000,172,11080748,117925,0,1750515001,13854.946293289999,54.55526094000379,53002.26384192 2025-06-21,14:10:03.000,172,11080820,117965,0,1750515002,13855.06754687,54.63280137000402,53002.34768736001 2025-06-21,14:10:04.000,172,11080775,117925,0,1750515003,13855.114701039995,54.69624353999825,53002.256854800005 2025-06-21,14:10:05.000,172,11080826,117885,0,1750515004,13855.08101948999,54.74558745000104,53002.27781616001 2025-06-21,14:10:06.000,172,11080743,117845,0,1750515005,13854.959765909989,54.80902962000255,53002.2219192 2025-06-21,14:10:07.000,172,11080774,117645,0,1750515006,13854.892402809994,54.879520920003415,53002.22890632001 2025-06-21,14:10:08.000,172,11080798,117925,0,1750515007,13854.798094469988,54.91476657000021,53002.22890632001 2025-06-21,14:10:09.000,172,11080831,118045,0,1750515008,13854.723995059998,54.879520920003415,53002.17300936 2025-06-21,14:10:10.000,172,11080811,117765,0,1750515009,13854.582532549997,54.8513243999987,53002.16602224 2025-06-21,14:10:11.000,172,11080807,117725,0,1750515010,13854.542114689997,54.80198049000319,53002.138073760005 2025-06-21,14:10:12.000,172,11080812,117885,0,1750515011,13854.373706940001,54.74558745000104,53002.10313816 2025-06-21,14:10:13.000,172,11080770,117925,0,1750515012,13854.245717049991,54.660997890001454,53002.12409952 2025-06-21,14:10:14.000,172,11080782,117605,0,1750515013,13854.09078192,54.61870310999802,53002.00531848 2025-06-21,14:10:15.000,172,11080750,118005,0,1750515014,13854.04362774999,54.597555719999946,53002.03326696001 2025-06-21,14:10:16.000,172,11080725,117925,0,1750515015,13854.036891439995,54.604604849999305,53001.94942152 2025-06-21,14:10:17.000,172,11080773,117845,0,1750515016,13854.14467239999,54.62575224000466,53001.90051168 2025-06-21,14:10:18.000,172,11080780,117885,0,1750515017,13854.245717049991,54.66804702000081,53001.816666239996 2025-06-21,14:10:19.000,172,11080734,117805,0,1750515018,13854.461278969997,54.7173909300036,53001.82365336001 2025-06-21,14:10:20.000,172,11080769,118085,0,1750515019,13854.622950409997,54.74558745000104,53001.83064048 2025-06-21,14:10:21.000,172,11080792,117805,0,1750515020,13854.744203989998,54.80902962000255,53001.8376276 2025-06-21,14:10:22.000,172,11080745,118005,0,1750515021,13854.845248639998,54.8654226600047,53001.85858896 2025-06-21,14:10:23.000,172,11080751,118045,0,1750515022,13854.953029599994,54.964110480003,53001.87955032 2025-06-21,14:10:24.000,172,11080751,118045,0,1750515023,13855.054074249994,54.999356129999796,53001.78871776 2025-06-21,14:10:25.000,172,11080789,117845,0,1750515024,13855.175327829995,55.13328960000217,53001.851601840004 2025-06-21,14:10:26.000,172,11080784,118125,0,1750515025,13855.33026296,55.14033873000153,53001.872563200006 2025-06-21,14:10:27.000,172,11080815,118165,0,1750515026,13855.464989159991,55.15443699000025,53001.91448592001 2025-06-21,14:10:28.000,172,11080756,117645,0,1750515027,13855.592979050001,55.16148611999961,53001.88653744 2025-06-21,14:10:29.000,172,11080746,117925,0,1750515028,13855.646869529992,55.13328960000217,53001.984357119996 2025-06-21,14:10:30.000,172,11080810,118045,0,1750515029,13855.707496319992,55.13328960000217,53001.97737 2025-06-21,14:10:31.000,172,11080740,118204,0,1750515030,13855.747914179992,55.16148611999961,53002.0472412 2025-06-21,14:10:32.000,172,11080761,117805,0,1750515031,13855.720968939997,55.22492829000112,53002.05422832 2025-06-21,14:10:33.000,172,11080809,117885,0,1750515032,13855.741177869997,55.288370460002625,53002.06121544001 2025-06-21,14:10:34.000,172,11080804,118085,0,1750515033,13855.747914179992,55.3095178500007,53002.13108664001 2025-06-21,14:10:35.000,172,11080813,117925,0,1750515034,13855.754650490002,55.33066523999878,53002.207944960006 2025-06-21,14:10:36.000,172,11080780,117805,0,1750515035,13855.720968939997,55.33771436999814,53002.21493208 2025-06-21,14:10:37.000,172,11080761,118045,0,1750515036,13855.660342149997,55.33771436999814,53002.17999648001 2025-06-21,14:10:38.000,172,11080790,118005,0,1750515037,13855.592979050001,55.344763500004774,53002.24986768001 2025-06-21,14:10:39.000,172,11080812,118005,0,1750515038,13855.505407019991,55.3095178500007,53002.23589344 2025-06-21,14:10:40.000,172,11080806,117965,0,1750515039,13855.464989159991,55.30246872000134,53002.23589344 2025-06-21,14:10:41.000,172,11080838,117885,0,1750515040,13855.532352260001,55.32361610999942,53002.29877752001 2025-06-21,14:10:42.000,172,11080738,118045,0,1750515041,13855.545824879991,55.38000915000157,53002.207944960006 2025-06-21,14:10:43.000,172,11080753,117645,0,1750515042,13855.586242739992,55.44345132000308,53002.19397072 2025-06-21,14:10:44.000,172,11080805,117925,0,1750515043,13855.592979050001,55.408205669999006,53002.186983600004 2025-06-21,14:10:45.000,172,11080761,117525,0,1750515044,13855.680551079997,55.42935306000436,53002.24986768001 2025-06-21,14:10:46.000,172,11080798,117845,0,1750515045,13855.781595729997,55.38000915000157,53002.19397072 2025-06-21,14:10:47.000,172,11080774,117885,0,1750515046,13855.943267169998,55.33771436999814,53002.2219192 2025-06-21,14:10:48.000,172,11080740,117925,0,1750515047,13856.125147539999,55.35181263000413,53002.22890632001 2025-06-21,14:10:49.000,172,11080796,118045,0,1750515048,13856.333973149995,55.19673177000368,53002.27781616001 2025-06-21,14:10:50.000,172,11080751,118245,0,1750515049,13856.54279875999,55.062798300001305,53002.29877752001 2025-06-21,14:10:51.000,172,11080793,117885,0,1750515050,13856.657316029996,54.90771744000085,53002.34070024 2025-06-21,14:10:52.000,172,11080769,118005,0,1750515051,13856.818987469997,54.73853832000168,53002.38262296 2025-06-21,14:10:53.000,172,11080822,117845,0,1750515052,13857.000867839997,54.56935920000251,53002.39659720001 2025-06-21,14:10:54.000,172,11080772,117765,0,1750515053,13857.135594040003,54.44247485999949,53002.41057144 2025-06-21,14:10:55.000,172,11080782,117925,0,1750515054,13857.310738099994,54.28739399999904,53002.424545680005 2025-06-21,14:10:56.000,172,11080769,118045,0,1750515055,13857.425255369999,54.195755310000095,53002.58524944001 2025-06-21,14:10:57.000,172,11080771,117765,0,1750515056,13857.45893691999,54.09706749000179,53002.56428808001 2025-06-21,14:10:58.000,172,11080805,118085,0,1750515057,13857.39831012999,54.03362532000028,53002.62018504 2025-06-21,14:10:59.000,172,11080800,118045,0,1750515058,13857.256847619989,53.977232279998134,53002.655120639996 2025-06-21,14:11:00.000,172,11080772,117965,0,1750515059,13857.048022009993,53.963134019999416,53002.66909488 2025-06-21,14:11:01.000,172,11080750,118045,0,1750515060,13856.845932709992,53.90674098000454,53002.68306912001 2025-06-21,14:11:02.000,172,11080725,117965,0,1750515061,13856.677524959996,53.93493750000198,53002.711017600006 2025-06-21,14:11:03.000,172,11080728,117925,0,1750515062,13856.495644589995,53.87854445999983,53002.66909488 2025-06-21,14:11:04.000,172,11080763,117765,0,1750515063,13856.3676547,53.82215141999768,53002.66909488 2025-06-21,14:11:05.000,172,11080848,117965,0,1750515064,13856.23966480999,53.86444620000111,53002.66909488 2025-06-21,14:11:06.000,172,11080749,118125,0,1750515065,13856.246401119999,53.86444620000111,53002.62717216 2025-06-21,14:11:07.000,172,11080849,117845,0,1750515066,13856.30702791,53.90674098000454,53002.6062108 2025-06-21,14:11:08.000,172,11080794,118005,0,1750515067,13856.32050052999,53.963134019999416,53002.57826232 2025-06-21,14:11:09.000,172,11080792,117885,0,1750515068,13856.3676547,53.98428141000477,53002.58524944001 2025-06-21,14:11:10.000,172,11080748,117965,0,1750515069,13856.46196303999,53.99837967000349,53002.53633960001 2025-06-21,14:11:11.000,172,11080770,118005,0,1750515070,13856.515853519995,53.99837967000349,53002.55031384 2025-06-21,14:11:12.000,172,11080737,118085,0,1750515071,13856.58995293,53.98428141000477,53002.5712752 2025-06-21,14:11:13.000,172,11080806,118085,0,1750515072,13856.69099758,53.90674098000454,53002.543326720006 2025-06-21,14:11:14.000,172,11080804,117725,0,1750515073,13856.818987469997,53.8010040299996,53002.50839112 2025-06-21,14:11:15.000,172,11080793,118085,0,1750515074,13856.953713670002,53.68821795000258,53002.55730096 2025-06-21,14:11:16.000,172,11080754,118165,0,1750515075,13857.122121419998,53.57543186999828,53002.543326720006 2025-06-21,14:11:17.000,172,11080762,117965,0,1750515076,13857.243374999998,53.44854753000254,53002.57826232 2025-06-21,14:11:18.000,172,11080764,118045,0,1750515077,13857.324210719999,53.3569088400036,53002.59922368 2025-06-21,14:11:19.000,172,11080776,118165,0,1750515078,13857.371364889994,53.27936841000337,53002.55730096 2025-06-21,14:11:20.000,172,11080738,117885,0,1750515079,13857.337683339989,53.16658232999907,53002.58524944001 2025-06-21,14:11:21.000,172,11080765,117925,0,1750515080,13857.216429759988,53.032648860003974,53002.62018504 2025-06-21,14:11:22.000,172,11080795,117885,0,1750515081,13857.182748209998,52.90576452000096,53002.64813352 2025-06-21,14:11:23.000,172,11080753,117885,0,1750515082,13857.155802969988,52.77888017999794,53002.64813352 2025-06-21,14:11:24.000,172,11080748,118285,0,1750515083,13857.122121419998,52.67314323000028,53002.64813352 2025-06-21,14:11:25.000,172,11080809,118245,0,1750515084,13857.068230939993,52.58855367000069,53002.641146400005 2025-06-21,14:11:26.000,172,11080762,117925,0,1750515085,13857.088439869993,52.560357150003256,53002.592236560005 2025-06-21,14:11:27.000,172,11080797,117765,0,1750515086,13857.108648799993,52.525111499999184,53002.61319792001 2025-06-21,14:11:28.000,172,11080787,117765,0,1750515087,13857.115385110003,52.511013240000466,53002.64813352 2025-06-21,14:11:29.000,172,11080806,117885,0,1750515088,13857.142330349998,52.511013240000466,53002.62018504 2025-06-21,14:11:30.000,172,11080781,118085,0,1750515089,13857.169275589993,52.48986585000239,53002.62018504 2025-06-21,14:11:31.000,172,11080809,117965,0,1750515090,13857.135594040003,52.53216062999854,53002.641146400005 2025-06-21,14:11:32.000,172,11080757,118005,0,1750515091,13857.169275589993,52.461669329997676,53002.592236560005 2025-06-21,14:11:33.000,172,11080797,117845,0,1750515092,13857.189484519993,52.47576759000367,53002.592236560005 2025-06-21,14:11:34.000,172,11080744,118045,0,1750515093,13857.277056549989,52.54625889000454,53002.56428808001 2025-06-21,14:11:35.000,172,11080852,118005,0,1750515094,13857.357892269989,52.5533080200039,53002.63415928001 2025-06-21,14:11:36.000,172,11080774,118085,0,1750515095,13857.452200609994,52.63789758000348,53002.592236560005 2025-06-21,14:11:37.000,172,11080802,117965,0,1750515096,13857.51956370999,52.63789758000348,53002.53633960001 2025-06-21,14:11:38.000,172,11080755,118125,0,1750515097,13857.60039942999,52.68019235999964,53002.55031384 2025-06-21,14:11:39.000,172,11080809,118085,0,1750515098,13857.68123514999,52.65904497000156,53002.5712752 2025-06-21,14:11:40.000,172,11080771,117845,0,1750515099,13857.775543489995,52.574455410001974,53002.5712752 2025-06-21,14:11:41.000,172,11080804,118005,0,1750515100,13857.80922504,52.50396411000111,53002.56428808001 2025-06-21,14:11:42.000,172,11080766,117965,0,1750515101,13857.80922504,52.384128900004725,53002.58524944001 2025-06-21,14:11:43.000,172,11080826,117845,0,1750515102,13857.80248872999,52.21494977999828,53002.59922368 2025-06-21,14:11:44.000,172,11080772,118085,0,1750515103,13857.78901611,52.07396718000382,53002.55031384 2025-06-21,14:11:45.000,172,11080808,117965,0,1750515104,13857.755334559995,51.99642675000359,53002.61319792001 2025-06-21,14:11:46.000,172,11080769,118085,0,1750515105,13857.674498839995,51.85544415000186,53002.63415928001 2025-06-21,14:11:47.000,172,11080765,118245,0,1750515106,13857.54650895,51.714461550000124,53002.641146400005 2025-06-21,14:11:48.000,172,11080746,117645,0,1750515107,13857.405046439999,51.651019379998615,53002.543326720006 2025-06-21,14:11:49.000,172,11080827,118245,0,1750515108,13857.277056549989,51.56642981999903,53002.58524944001 2025-06-21,14:11:50.000,172,11080761,118045,0,1750515109,13857.101912489998,51.5029876500048,53002.49441688001 2025-06-21,14:11:51.000,172,11080774,117765,0,1750515110,13856.926768429992,51.46069287000137,53002.522365360004 2025-06-21,14:11:52.000,172,11080822,117925,0,1750515111,13856.771833300001,51.36200505000306,53002.41057144 2025-06-21,14:11:53.000,172,11080751,117965,0,1750515112,13856.67078865,51.27741549000348,53002.45948128 2025-06-21,14:11:54.000,172,11080802,118125,0,1750515113,13856.54953507,51.22807158000069,53002.3616616 2025-06-21,14:11:55.000,172,11080740,118204,0,1750515114,13856.46869935,51.15758027999982,53002.319738879996 2025-06-21,14:11:56.000,172,11080802,117845,0,1750515115,13856.42154517999,51.065941590000875,53002.24288056 2025-06-21,14:11:57.000,172,11080773,118045,0,1750515116,13856.34744577,50.93905724999786,53002.17999648001 2025-06-21,14:11:58.000,172,11080781,118245,0,1750515117,13856.30029159999,50.86856595000427,53002.13108664001 2025-06-21,14:11:59.000,172,11080772,117925,0,1750515118,13856.333973149995,50.80512378000276,53002.09615104 2025-06-21,14:12:00.000,172,11080783,117965,0,1750515119,13856.414808869995,50.75577986999997,53002.06121544001 2025-06-21,14:12:01.000,172,11080787,117845,0,1750515120,13856.40807256,50.77692725999805,53001.921473040005 2025-06-21,14:12:02.000,172,11080774,118325,0,1750515121,13856.46869935,50.76987812999869,53001.92846016 2025-06-21,14:12:03.000,172,11080820,117965,0,1750515122,13856.42828149,50.81217291000212,53001.87955032 2025-06-21,14:12:04.000,172,11080841,117925,0,1750515123,13856.42154517999,50.86151682000491,53001.87955032 2025-06-21,14:12:05.000,172,11080800,117885,0,1750515124,13856.394599939995,50.9320081199985,53001.82365336001 2025-06-21,14:12:06.000,172,11080808,118204,0,1750515125,13856.34070945999,51.009548549998726,53001.7328208 2025-06-21,14:12:07.000,172,11080725,118005,0,1750515126,13856.212719569994,51.08708897999895,53001.753782160005 2025-06-21,14:12:08.000,172,11080750,118125,0,1750515127,13856.057784439989,51.13643289000174,53001.69089808 2025-06-21,14:12:09.000,172,11080749,118165,0,1750515128,13855.923058239998,51.1434820200011,53001.60705264001 2025-06-21,14:12:10.000,172,11080750,117645,0,1750515129,13855.747914179992,51.05184333000216,53001.60705264001 2025-06-21,14:12:11.000,172,11080833,118085,0,1750515130,13855.539088569996,50.91790985999978,53001.5930784 2025-06-21,14:12:12.000,172,11080765,117925,0,1750515131,13855.417834989996,50.7980746500034,53001.481284479996 2025-06-21,14:12:13.000,172,11080760,117965,0,1750515132,13855.24269092999,50.62889553000423,53001.49525872 2025-06-21,14:12:14.000,172,11080821,117965,0,1750515133,13855.114701039995,50.431519890000345,53001.418400400005 2025-06-21,14:12:15.000,172,11080788,118165,0,1750515134,13855.04060162999,50.26938990000053,53001.369490560006 2025-06-21,14:12:16.000,172,11080778,118365,0,1750515135,13855.00018376999,50.029719480000495,53001.27167088001 2025-06-21,14:12:17.000,172,11080784,117845,0,1750515136,13854.932820669994,49.853491230001964,53001.23673528 2025-06-21,14:12:18.000,172,11080830,118005,0,1750515137,13854.973238529994,49.76890167000238,53001.2087868 2025-06-21,14:12:19.000,172,11080783,118045,0,1750515138,13854.973238529994,49.70545950000087,53001.15987696 2025-06-21,14:12:20.000,172,11080806,118365,0,1750515139,13854.946293289999,49.670213850004075,53001.09699288 2025-06-21,14:12:21.000,172,11080726,118245,0,1750515140,13854.899139119989,49.677262980003434,53000.97122472 2025-06-21,14:12:22.000,172,11080797,118085,0,1750515141,13854.865457569998,49.69136124000215,53001.04808304 2025-06-21,14:12:23.000,172,11080767,117685,0,1750515142,13854.757676609988,49.73365601999831,53001.04109592 2025-06-21,14:12:24.000,172,11080744,118125,0,1750515143,13854.670104579993,49.76185254000302,53000.929302 2025-06-21,14:12:25.000,172,11080753,118245,0,1750515144,13854.562323619997,49.77595080000174,53000.8943664 2025-06-21,14:12:26.000,172,11080755,118005,0,1750515145,13854.454542660002,49.76890167000238,53000.81750808001 2025-06-21,14:12:27.000,172,11080732,118125,0,1750515146,13854.340025389996,49.73365601999831,53000.78955960001 2025-06-21,14:12:28.000,172,11080816,118045,0,1750515147,13854.265925979991,49.77595080000174,53000.71968840001 2025-06-21,14:12:29.000,172,11080794,118045,0,1750515148,13854.17161764,49.76185254000302,53000.66379144 2025-06-21,14:12:30.000,172,11080748,117965,0,1750515149,13854.097518229995,49.69841037000151,53000.58693312 2025-06-21,14:12:31.000,172,11080801,118005,0,1750515150,13854.03015513,49.620869940001285,53000.60090736001 2025-06-21,14:12:32.000,172,11080755,118005,0,1750515151,13853.98973727,49.52923125000234,53000.531036160006 2025-06-21,14:12:33.000,172,11080808,117965,0,1750515152,13853.976264649995,49.35300300000381,53000.461164960005 2025-06-21,14:12:34.000,172,11080772,118165,0,1750515153,13853.956055719995,49.28251170000294,53000.46815208 2025-06-21,14:12:35.000,172,11080781,118125,0,1750515154,13853.96952834,49.212020400002075,53000.44719072 2025-06-21,14:12:36.000,172,11080805,117925,0,1750515155,13853.96952834,49.14857823000057,53000.33539680001 2025-06-21,14:12:37.000,172,11080837,117925,0,1750515156,13854.016682509995,49.0780869299997,53000.342383920004 2025-06-21,14:12:38.000,172,11080750,117925,0,1750515157,13854.06383667999,49.035792150003545,53000.28648696001 2025-06-21,14:12:39.000,172,11080814,118165,0,1750515158,13854.03015513,48.95120259000396,53000.27949984 2025-06-21,14:12:40.000,172,11080792,118204,0,1750515159,13853.96952834,48.90890781000053,53000.20962864 2025-06-21,14:12:41.000,172,11080747,118165,0,1750515160,13853.96279202999,48.796121730003506,53000.23757712001 2025-06-21,14:12:42.000,172,11080772,117965,0,1750515161,13853.94931941,48.753826950000075,53000.11180896 2025-06-21,14:12:43.000,172,11080767,118085,0,1750515162,13853.92911048,48.70448304000456,53000.11879608001 2025-06-21,14:12:44.000,172,11080800,118245,0,1750515163,13853.86848369,48.70448304000456,53000.08386048 2025-06-21,14:12:45.000,172,11080851,118085,0,1750515164,13853.747230109999,48.76792520999879,53000.076873360005 2025-06-21,14:12:46.000,172,11080737,118245,0,1750515165,13853.700075939989,48.88776042000245,53000.04193776 2025-06-21,14:12:47.000,172,11080839,117885,0,1750515166,13853.605767599998,48.993497370000114,53000.027963520006 2025-06-21,14:12:48.000,172,11080789,118085,0,1750515167,13853.504722949998,49.14857823000057,52999.93014384001 2025-06-21,14:12:49.000,172,11080793,118125,0,1750515168,13853.437359850002,49.34595387000445,52999.96507944 2025-06-21,14:12:50.000,172,11080765,118204,0,1750515169,13853.289161029992,49.437592560003395,52999.88822112 2025-06-21,14:12:51.000,172,11080767,118125,0,1750515170,13853.221797929997,49.5362803800017,52999.8462984 2025-06-21,14:12:52.000,172,11080783,117925,0,1750515171,13853.262215789997,49.49398559999827,52999.7764272 2025-06-21,14:12:53.000,172,11080752,117925,0,1750515172,13853.309369959992,49.47988733999955,52999.73450448001 2025-06-21,14:12:54.000,172,11080754,118125,0,1750515173,13853.376733060002,49.5010347300049,52999.706556 2025-06-21,14:12:55.000,172,11080792,118045,0,1750515174,13853.524931879998,49.45169082000211,52999.71354312001 2025-06-21,14:12:56.000,172,11080773,118165,0,1750515175,13853.76070272999,49.5010347300049,52999.706556 2025-06-21,14:12:57.000,172,11080776,118165,0,1750515176,13853.94258309999,49.47988733999955,52999.622710560005 2025-06-21,14:12:58.000,172,11080749,118045,0,1750515177,13854.16488132999,49.50808386000426,52999.58777496 2025-06-21,14:12:59.000,172,11080821,118125,0,1750515178,13854.306343839991,49.54332951000106,52999.61572344001 2025-06-21,14:13:00.000,172,11080753,118245,0,1750515179,13854.515169450002,49.564476899999136,52999.622710560005 2025-06-21,14:13:01.000,172,11080743,118204,0,1750515180,13854.723995059998,49.578575159997854,52999.62969768 2025-06-21,14:13:02.000,172,11080768,118165,0,1750515181,13854.858721259989,49.613820810001926,52999.706556 2025-06-21,14:13:03.000,172,11080766,118045,0,1750515182,13855.02039269999,49.627919070000644,52999.65065904 2025-06-21,14:13:04.000,172,11080821,118245,0,1750515183,13855.10796473,49.627919070000644,52999.65764616 2025-06-21,14:13:06.000,172,11080795,117805,0,1750515185,13855.175327829995,49.578575159997854,52999.69956888 2025-06-21,14:13:07.000,172,11080796,118485,0,1750515186,13855.24269092999,49.59972255000321,52999.72053024 2025-06-21,14:13:08.000,172,11080757,118204,0,1750515187,13855.18206413999,49.55742776999978,52999.78341432001 2025-06-21,14:13:09.000,172,11080771,117965,0,1750515188,13855.155118899995,49.52923125000234,52999.7764272 2025-06-21,14:13:10.000,172,11080828,118285,0,1750515189,13855.0877558,49.54332951000106,52999.81834992 2025-06-21,14:13:11.000,172,11080777,118085,0,1750515190,13855.074283179994,49.564476899999136,52999.79738856 2025-06-21,14:13:12.000,172,11080813,118204,0,1750515191,13855.033865319994,49.5362803800017,52999.81834992 2025-06-21,14:13:13.000,172,11080752,118125,0,1750515192,13855.114701039995,49.47988733999955,52999.82533704 2025-06-21,14:13:14.000,172,11080803,118245,0,1750515193,13855.175327829995,49.42349430000468,52999.8462984 2025-06-21,14:13:15.000,172,11080729,117965,0,1750515194,13855.18880045,49.331855609998456,52999.80437568001 2025-06-21,14:13:16.000,172,11080801,117925,0,1750515195,13855.28310878999,49.27546257000358,52999.78341432001 2025-06-21,14:13:17.000,172,11080781,118125,0,1750515196,13855.444780229991,49.212020400002075,52999.83232416001 2025-06-21,14:13:18.000,172,11080738,118125,0,1750515197,13855.566033809991,49.23316779000015,52999.82533704 2025-06-21,14:13:19.000,172,11080801,118085,0,1750515198,13855.707496319992,49.2895608300023,52999.839311280004 2025-06-21,14:13:20.000,172,11080791,118085,0,1750515199,13855.822013589997,49.35300300000381,52999.89520824 2025-06-21,14:13:21.000,172,11080769,117805,0,1750515200,13855.963476099998,49.49398559999827,52999.89520824 2025-06-21,14:13:22.000,172,11080812,117965,0,1750515201,13856.098202299989,49.578575159997854,52999.87424688 2025-06-21,14:13:23.000,172,11080834,118085,0,1750515202,13856.212719569994,49.70545950000087,52999.958092320005 2025-06-21,14:13:24.000,172,11080750,118045,0,1750515203,13856.333973149995,49.83234384000389,53000.007002160004 2025-06-21,14:13:25.000,172,11080799,118325,0,1750515204,13856.354182079995,49.93808079000155,53000.01398928 2025-06-21,14:13:26.000,172,11080805,118085,0,1750515205,13856.48890828,50.064965130004566,53000.06289912 2025-06-21,14:13:27.000,172,11080818,118245,0,1750515206,13856.515853519995,50.1284072999988,53000.09783472001 2025-06-21,14:13:28.000,172,11080778,118085,0,1750515207,13856.536062449995,50.18480034000095,53000.13975744001 2025-06-21,14:13:29.000,172,11080762,117885,0,1750515208,13856.569744,50.15660382000351,53000.10482184 2025-06-21,14:13:30.000,172,11080752,118045,0,1750515209,13856.596689239996,50.18480034000095,53000.14674456001 2025-06-21,14:13:31.000,172,11080825,118125,0,1750515210,13856.61016186,50.212996859998384,53000.18866728001 2025-06-21,14:13:32.000,172,11080745,118125,0,1750515211,13856.60342554999,50.18480034000095,53000.244564240005 2025-06-21,14:13:33.000,172,11080802,118045,0,1750515212,13856.61016186,50.18480034000095,53000.27251272 2025-06-21,14:13:34.000,172,11080793,118005,0,1750515213,13856.677524959996,50.16365295000287,53000.27251272 2025-06-21,14:13:35.000,172,11080761,117645,0,1750515214,13856.744888059991,50.13545642999816,53000.28648696001 2025-06-21,14:13:36.000,172,11080806,118125,0,1750515215,13856.798778539996,50.12135816999944,53000.33539680001 2025-06-21,14:13:37.000,172,11080777,117805,0,1750515216,13856.906559499992,50.10021078000136,53000.342383920004 2025-06-21,14:13:38.000,172,11080781,118045,0,1750515217,13856.973922600002,50.05086686999857,53000.37731952 2025-06-21,14:13:39.000,172,11080748,118085,0,1750515218,13857.007604149992,50.00152296000306,53000.39129376 2025-06-21,14:13:40.000,172,11080794,118245,0,1750515219,13856.973922600002,49.93103166000219,53000.40526800001 2025-06-21,14:13:41.000,172,11080786,118085,0,1750515220,13856.953713670002,49.89578600999812,53000.412255120005 2025-06-21,14:13:42.000,172,11080792,118204,0,1750515221,13856.960449979997,49.86054036000132,53000.44719072 2025-06-21,14:13:43.000,172,11080791,118045,0,1750515222,13856.967186289992,49.790049060000456,53000.45417784001 2025-06-21,14:13:44.000,172,11080755,117965,0,1750515223,13856.987395219992,49.75480341000366,53000.48212632001 2025-06-21,14:13:45.000,172,11080707,117845,0,1750515224,13857.021076769997,49.69136124000215,53000.531036160006 2025-06-21,14:13:46.000,172,11080735,118085,0,1750515225,13857.101912489998,49.65611558999808,53000.49610056 2025-06-21,14:13:47.000,172,11080855,118285,0,1750515226,13857.236638689988,49.64906645999872,53000.55898464 2025-06-21,14:13:48.000,172,11080800,117925,0,1750515227,13857.270320239993,49.68431211000279,53000.59392024 2025-06-21,14:13:49.000,172,11080790,118125,0,1750515228,13857.330947029994,49.797098189999815,53000.60789448 2025-06-21,14:13:50.000,172,11080723,118085,0,1750515229,13857.324210719999,49.87463862000004,53000.59392024 2025-06-21,14:13:51.000,172,11080807,118125,0,1750515230,13857.357892269989,49.93808079000155,53000.628855840005 2025-06-21,14:13:52.000,172,11080784,118245,0,1750515231,13857.337683339989,49.94512992000091,53000.677765680004 2025-06-21,14:13:53.000,172,11080769,118085,0,1750515232,13857.270320239993,49.93103166000219,53000.67077856001 2025-06-21,14:13:54.000,172,11080791,118085,0,1750515233,13857.243374999998,49.86054036000132,53000.67077856001 2025-06-21,14:13:55.000,172,11080809,118005,0,1750515234,13857.216429759988,49.75480341000366,53000.71270128 2025-06-21,14:13:56.000,172,11080820,118085,0,1750515235,13857.162539279998,49.6349682,53000.70571416 2025-06-21,14:13:57.000,172,11080798,118445,0,1750515236,13857.088439869993,49.55742776999978,53000.69173992001 2025-06-21,14:13:58.000,172,11080787,118085,0,1750515237,13857.034549390002,49.46578908000083,53000.76161112 2025-06-21,14:13:59.000,172,11080792,117965,0,1750515238,13856.994131530002,49.40939603999868,53000.698727040006 2025-06-21,14:14:00.000,172,11080825,117965,0,1750515239,13857.068230939993,49.3248064799991,53000.74064976001 2025-06-21,14:14:01.000,172,11080767,118165,0,1750515240,13857.088439869993,49.31070822000038,53000.70571416 2025-06-21,14:14:02.000,172,11080806,118165,0,1750515241,13857.108648799993,49.261364310004865,53000.74064976001 2025-06-21,14:14:03.000,172,11080773,117805,0,1750515242,13857.101912489998,49.28251170000294,53000.72667552 2025-06-21,14:14:04.000,172,11080768,118125,0,1750515243,13857.162539279998,49.3248064799991,53000.70571416 2025-06-21,14:14:05.000,172,11080789,118165,0,1750515244,13857.196220829988,49.381199520001246,53000.76161112 2025-06-21,14:14:06.000,172,11080750,118245,0,1750515245,13857.277056549989,49.40939603999868,53000.78955960001 2025-06-21,14:14:07.000,172,11080764,118085,0,1750515246,13857.310738099994,49.395297779999964,53000.76161112 2025-06-21,14:14:08.000,172,11080736,117965,0,1750515247,13857.324210719999,49.41644516999804,53000.80353384 2025-06-21,14:14:09.000,172,11080726,118165,0,1750515248,13857.378101199989,49.437592560003395,53000.71968840001 2025-06-21,14:14:10.000,172,11080744,117965,0,1750515249,13857.411782749994,49.42349430000468,53000.83846944001 2025-06-21,14:14:11.000,172,11080790,118245,0,1750515250,13857.465673229999,49.45169082000211,53000.754624 2025-06-21,14:14:12.000,172,11080771,118045,0,1750515251,13857.48588216,49.42349430000468,53000.810520959996 2025-06-21,14:14:13.000,172,11080784,118165,0,1750515252,13857.52630002,49.40234690999932,53000.8244952 2025-06-21,14:14:14.000,172,11080775,118565,0,1750515253,13857.593663119995,49.37415039000189,53000.83846944001 2025-06-21,14:14:15.000,172,11080746,117885,0,1750515254,13857.68797146,49.261364310004865,53000.88039216 2025-06-21,14:14:16.000,172,11080778,118045,0,1750515255,13857.755334559995,49.176774749998,53000.93628912001 2025-06-21,14:14:17.000,172,11080788,118204,0,1750515256,13857.856379209996,49.09923431999778,53000.978211839996 2025-06-21,14:14:18.000,172,11080737,118085,0,1750515257,13857.957423859996,49.042841280002904,53000.978211839996 2025-06-21,14:14:19.000,172,11080754,118245,0,1750515258,13858.004578029992,49.035792150003545,53001.09000576 2025-06-21,14:14:20.000,172,11080773,117845,0,1750515259,13858.058468509997,48.986448240000755,53001.10398000001 2025-06-21,14:14:21.000,172,11080747,118245,0,1750515260,13858.018050649996,48.95120259000396,53001.131928480005 2025-06-21,14:14:22.000,172,11080750,118365,0,1750515261,13857.937214929996,48.979399110001395,53001.10398000001 2025-06-21,14:14:23.000,172,11080769,118125,0,1750515262,13857.876588139996,48.96530085000268,53001.19481256001 2025-06-21,14:14:24.000,172,11080795,118085,0,1750515263,13857.856379209996,49.00759562999883,53001.180838320004 2025-06-21,14:14:25.000,172,11080739,118125,0,1750515264,13857.80248872999,49.00054649999947,53001.15987696 2025-06-21,14:14:26.000,172,11080753,117965,0,1750515265,13857.78227979999,49.028743020004185,53001.17385120001 2025-06-21,14:14:27.000,172,11080789,117925,0,1750515266,13857.74186193999,49.035792150003545,53001.24372240001 2025-06-21,14:14:28.000,172,11080722,117885,0,1750515267,13857.74859825,49.021693890004826,53001.24372240001 2025-06-21,14:14:29.000,172,11080814,118165,0,1750515268,13857.78901611,49.00759562999883,53001.23673528 2025-06-21,14:14:30.000,172,11080756,118165,0,1750515269,13857.815961349996,48.930055199998606,53001.28564512 2025-06-21,14:14:31.000,172,11080830,118045,0,1750515270,13857.943951239991,48.9441534600046,53001.313593599996 2025-06-21,14:14:32.000,172,11080811,118125,0,1750515271,13858.044995889992,48.90890781000053,53001.313593599996 2025-06-21,14:14:33.000,172,11080727,118045,0,1750515272,13858.018050649996,48.89480955000181,53001.32756784 2025-06-21,14:14:34.000,172,11080769,118245,0,1750515273,13858.146040539992,48.90185868000117,53001.32058072001 2025-06-21,14:14:35.000,172,11080724,118204,0,1750515274,13858.172985780002,48.85251476999838,53001.34154208001 2025-06-21,14:14:36.000,172,11080795,118005,0,1750515275,13858.260557809997,48.8313673800003,53001.39045192001 2025-06-21,14:14:37.000,172,11080767,118045,0,1750515276,13858.267294119993,48.78907260000415,53001.41141328001 2025-06-21,14:14:38.000,172,11080777,118085,0,1750515277,13858.220139949997,48.72563043000264,53001.46032312001 2025-06-21,14:14:39.000,172,11080757,117885,0,1750515278,13858.159513159997,48.70448304000456,53001.49525872 2025-06-21,14:14:40.000,172,11080720,118165,0,1750515279,13858.071941130002,48.61284434999834,53001.48827160001 2025-06-21,14:14:41.000,172,11080726,118165,0,1750515280,13858.018050649996,48.59874608999962,53001.467310240005 2025-06-21,14:14:42.000,172,11080731,118285,0,1750515281,13857.943951239991,48.66218826000113,53001.44634888 2025-06-21,14:14:43.000,172,11080777,117925,0,1750515282,13857.903533379991,48.71858130000328,53001.41141328001 2025-06-21,14:14:44.000,172,11080767,117965,0,1750515283,13857.82943397,48.71858130000328,53001.44634888 2025-06-21,14:14:45.000,172,11080762,118125,0,1750515284,13857.78901611,48.73972869000136,53001.42538752 2025-06-21,14:14:46.000,172,11080747,117965,0,1750515285,13857.66776253,48.73972869000136,53001.40442616 2025-06-21,14:14:47.000,172,11080810,118045,0,1750515286,13857.58019049999,48.77497433999815,53001.39045192001 2025-06-21,14:14:48.000,172,11080819,117965,0,1750515287,13857.512827399994,48.760876079999434,53001.39045192001 2025-06-21,14:14:49.000,172,11080794,117885,0,1750515288,13857.45893691999,48.803170860002865,53001.418400400005 2025-06-21,14:14:50.000,172,11080813,118204,0,1750515289,13857.445464299999,48.71153217000392,53001.37647768 2025-06-21,14:14:51.000,172,11080744,118204,0,1750515290,13857.45893691999,48.626942610004335,53001.453336 2025-06-21,14:14:52.000,172,11080806,118245,0,1750515291,13857.465673229999,48.535303919998114,53001.46032312001 2025-06-21,14:14:53.000,172,11080781,117965,0,1750515292,13857.47914584999,48.50005827000132,53001.453336 2025-06-21,14:14:54.000,172,11080733,117885,0,1750515293,13857.445464299999,48.43661609999981,53001.42538752 2025-06-21,14:14:55.000,172,11080749,118085,0,1750515294,13857.43872798999,48.3731739299983,53001.44634888 2025-06-21,14:14:56.000,172,11080771,117965,0,1750515295,13857.47914584999,48.337928280001506,53001.39743904 2025-06-21,14:14:57.000,172,11080783,117965,0,1750515296,13857.431991679994,48.295633499998075,53001.418400400005 2025-06-21,14:14:58.000,172,11080761,118204,0,1750515297,13857.49935477999,48.27448611,53001.42538752 2025-06-21,14:14:59.000,172,11080821,117925,0,1750515298,13857.50609109,48.25333872000192,53001.46032312001 2025-06-21,14:15:00.000,172,11080796,118245,0,1750515299,13857.48588216,48.20399480999913,53001.418400400005 2025-06-21,14:15:01.000,172,11080845,118165,0,1750515300,13857.533036329995,48.175798290001694,53001.369490560006 2025-06-21,14:15:02.000,172,11080837,118165,0,1750515301,13857.49935477999,48.13350350999826,53001.418400400005 2025-06-21,14:15:03.000,172,11080793,117725,0,1750515302,13857.53977263999,48.1405526400049,53001.41141328001 2025-06-21,14:15:04.000,172,11080781,118165,0,1750515303,13857.411782749994,48.21104393999849,53001.34154208001 2025-06-21,14:15:05.000,172,11080735,118045,0,1750515304,13857.357892269989,48.168749160002335,53001.36250344001 2025-06-21,14:15:06.000,172,11080767,118245,0,1750515305,13857.256847619989,48.168749160002335,53001.32058072001 2025-06-21,14:15:07.000,172,11080806,117965,0,1750515306,13857.122121419998,48.21809306999785,53001.348529200004 2025-06-21,14:15:08.000,172,11080803,118045,0,1750515307,13857.088439869993,48.27448611,53001.299619360005 2025-06-21,14:15:09.000,172,11080781,118005,0,1750515308,13857.021076769997,48.36612479999894,53001.29263224001 2025-06-21,14:15:10.000,172,11080741,118165,0,1750515309,13857.021076769997,48.40841958000237,53001.22276104001 2025-06-21,14:15:11.000,172,11080826,118085,0,1750515310,13856.913295810002,48.44366522999917,53001.180838320004 2025-06-21,14:15:12.000,172,11080729,118085,0,1750515311,13856.953713670002,48.50710740000068,53001.19481256001 2025-06-21,14:15:13.000,172,11080768,117925,0,1750515312,13857.054758320002,48.535303919998114,53001.21577392 2025-06-21,14:15:14.000,172,11080827,118204,0,1750515313,13857.095176180002,48.60579521999898,53001.15288984001 2025-06-21,14:15:15.000,172,11080753,118245,0,1750515314,13857.122121419998,48.64809000000241,53001.17385120001 2025-06-21,14:15:16.000,172,11080804,117925,0,1750515315,13857.128857729993,48.67628651999985,53001.180838320004 2025-06-21,14:15:17.000,172,11080774,118085,0,1750515316,13857.162539279998,48.66218826000113,53001.145902719996 2025-06-21,14:15:18.000,172,11080800,118085,0,1750515317,13857.169275589993,48.73972869000136,53001.11096712 2025-06-21,14:15:19.000,172,11080793,118085,0,1750515318,13857.101912489998,48.732679560002,53001.12494136001 2025-06-21,14:15:20.000,172,11080759,117885,0,1750515319,13857.014340460002,48.753826950000075,53001.12494136001 2025-06-21,14:15:21.000,172,11080805,118005,0,1750515320,13856.899823189997,48.72563043000264,53001.12494136001 2025-06-21,14:15:22.000,172,11080759,118085,0,1750515321,13856.859405329997,48.71153217000392,53001.12494136001 2025-06-21,14:15:23.000,172,11080823,118125,0,1750515322,13856.805514849992,48.70448304000456,53001.15288984001 2025-06-21,14:15:24.000,172,11080760,117725,0,1750515323,13856.818987469997,48.64809000000241,53001.09000576 2025-06-21,14:15:25.000,172,11080752,117885,0,1750515324,13856.852669020001,48.626942610004335,53001.07603152001 2025-06-21,14:15:26.000,172,11080767,118204,0,1750515325,13856.893086880002,48.59874608999962,53001.04109592 2025-06-21,14:15:27.000,172,11080812,118204,0,1750515326,13856.960449979997,48.61284434999834,53001.02013456 2025-06-21,14:15:28.000,172,11080742,117925,0,1750515327,13857.014340460002,48.633991740003694,53001.034108800006 2025-06-21,14:15:29.000,172,11080729,117925,0,1750515328,13857.061494629997,48.66218826000113,53001.034108800006 2025-06-21,14:15:30.000,172,11080802,118245,0,1750515329,13857.048022009993,48.70448304000456,53001.04808304 2025-06-21,14:15:31.000,172,11080811,118125,0,1750515330,13857.149066659993,48.73972869000136,53001.04808304 2025-06-21,14:15:32.000,172,11080741,118245,0,1750515331,13857.135594040003,48.78907260000415,53000.978211839996 2025-06-21,14:15:33.000,172,11080835,118245,0,1750515332,13857.068230939993,48.88071129000309,53001.02013456 2025-06-21,14:15:34.000,172,11080793,118405,0,1750515333,13857.041285699997,48.993497370000114,53001.02712168001 2025-06-21,14:15:35.000,172,11080767,118204,0,1750515334,13856.953713670002,49.06398867000098,53000.978211839996 2025-06-21,14:15:36.000,172,11080785,117885,0,1750515335,13856.946977359992,49.09923431999778,53001.00616032001 2025-06-21,14:15:37.000,172,11080752,118245,0,1750515336,13856.926768429992,49.204971270002716,53000.93628912001 2025-06-21,14:15:38.000,172,11080765,118125,0,1750515337,13856.926768429992,49.212020400002075,53000.95725048001 2025-06-21,14:15:39.000,172,11080788,118005,0,1750515338,13856.933504740002,49.25431517999823,53000.94327624 2025-06-21,14:15:40.000,172,11080806,118165,0,1750515339,13856.886350569992,49.30365909000102,53000.9991732 2025-06-21,14:15:41.000,172,11080814,117885,0,1750515340,13856.926768429992,49.37415039000189,53000.929302 2025-06-21,14:15:42.000,172,11080785,118245,0,1750515341,13856.940241049997,49.444641690002754,53000.964237600005 2025-06-21,14:15:43.000,172,11080736,118005,0,1750515342,13857.021076769997,49.46578908000083,53000.95725048001 2025-06-21,14:15:44.000,172,11080755,118245,0,1750515343,13857.115385110003,49.52923125000234,53000.93628912001 2025-06-21,14:15:45.000,172,11080782,118085,0,1750515344,13857.182748209998,49.620869940001285,53000.92231488 2025-06-21,14:15:46.000,172,11080753,118005,0,1750515345,13857.243374999998,49.677262980003434,53000.88039216 2025-06-21,14:15:47.000,172,11080802,117965,0,1750515346,13857.304001789998,49.70545950000087,53000.95725048001 2025-06-21,14:15:48.000,172,11080808,118045,0,1750515347,13857.41851905999,49.7829999300011,53000.90135352 2025-06-21,14:15:49.000,172,11080801,118245,0,1750515348,13857.512827399994,49.89578600999812,53000.978211839996 2025-06-21,14:15:50.000,172,11080768,118325,0,1750515349,13857.51956370999,50.086112520002644,53000.94327624 2025-06-21,14:15:51.000,172,11080774,118045,0,1750515350,13857.593663119995,50.23414425000374,53000.99218608 2025-06-21,14:15:52.000,172,11080775,118125,0,1750515351,13857.58692681,50.38217598000483,53000.964237600005 2025-06-21,14:15:53.000,172,11080741,118204,0,1750515352,13857.56671788,50.551355100004,53000.95725048001 2025-06-21,14:15:54.000,172,11080786,117965,0,1750515353,13857.58019049999,50.69938682999782,53001.05507016001 2025-06-21,14:15:55.000,172,11080773,118005,0,1750515354,13857.58692681,50.79102552000404,53001.034108800006 2025-06-21,14:15:56.000,172,11080749,118165,0,1750515355,13857.58692681,50.9320081199985,53001.034108800006 2025-06-21,14:15:57.000,172,11080777,118165,0,1750515356,13857.60713574,51.0447942000028,53000.99218608 2025-06-21,14:15:58.000,172,11080750,118165,0,1750515357,13857.6475536,51.108236370004306,53001.04808304 2025-06-21,14:15:59.000,172,11080726,117885,0,1750515358,13857.72838932,51.122334630003024,53001.09699288 2025-06-21,14:16:00.000,172,11080766,118165,0,1750515359,13857.80248872999,51.108236370004306,53001.09699288 2025-06-21,14:16:01.000,172,11080772,118085,0,1750515360,13857.950687550001,51.15758027999982,53001.09699288 2025-06-21,14:16:02.000,172,11080753,117805,0,1750515361,13858.092150060002,51.09413810999831,53001.145902719996 2025-06-21,14:16:03.000,172,11080776,118285,0,1750515362,13858.220139949997,51.080039849999594,53001.201799680006 2025-06-21,14:16:04.000,172,11080750,118365,0,1750515363,13858.388547699993,51.108236370004306,53001.201799680006 2025-06-21,14:16:05.000,172,11080796,117925,0,1750515364,13858.469383419993,51.108236370004306,53001.201799680006 2025-06-21,14:16:06.000,172,11080785,118445,0,1750515365,13858.577164379989,51.122334630003024,53001.23673528 2025-06-21,14:16:07.000,172,11080797,118204,0,1750515366,13858.644527479999,51.15758027999982,53001.22974816 2025-06-21,14:16:08.000,172,11080771,117965,0,1750515367,13858.67820902999,51.21397332000197,53001.33455496 2025-06-21,14:16:09.000,172,11080785,117965,0,1750515368,13858.73883581999,51.298562880001555,53001.36250344001 2025-06-21,14:16:10.000,172,11080800,117965,0,1750515369,13858.73883581999,51.418398089997936,53001.42538752 2025-06-21,14:16:11.000,172,11080829,118204,0,1750515370,13858.68494534,51.53823330000159,53001.418400400005 2025-06-21,14:16:12.000,172,11080808,118125,0,1750515371,13858.644527479999,51.62987199000054,53001.50224584 2025-06-21,14:16:13.000,172,11080736,118085,0,1750515372,13858.63779116999,51.72855980999884,53001.48827160001 2025-06-21,14:16:14.000,172,11080759,118245,0,1750515373,13858.651263789994,51.86249328000122,53001.516220080004 2025-06-21,14:16:15.000,172,11080823,118045,0,1750515374,13858.671472719994,51.90478806000465,53001.57910416001 2025-06-21,14:16:16.000,172,11080819,118125,0,1750515375,13858.711890579994,52.07396718000382,53001.57910416001 2025-06-21,14:16:17.000,172,11080813,118125,0,1750515376,13858.75904474999,52.17265500000212,53001.683910960004 2025-06-21,14:16:18.000,172,11080766,118245,0,1750515377,13858.82640785,52.285441079999146,53001.72583368001 2025-06-21,14:16:19.000,172,11080725,117965,0,1750515378,13858.92071618999,52.348883250000654,53001.753782160005 2025-06-21,14:16:20.000,172,11080746,117965,0,1750515379,13858.94766143,52.41232542000216,53001.79570488001 2025-06-21,14:16:21.000,172,11080823,118085,0,1750515380,13859.015024529996,52.5392097599979,53001.816666239996 2025-06-21,14:16:22.000,172,11080767,118085,0,1750515381,13859.102596559991,52.48986585000239,53001.851601840004 2025-06-21,14:16:23.000,172,11080790,118005,0,1750515382,13859.291213240002,52.48986585000239,53001.89352456001 2025-06-21,14:16:24.000,172,11080814,118125,0,1750515383,13859.459620989997,52.47576759000367,53001.94243440001 2025-06-21,14:16:25.000,172,11080780,117965,0,1750515384,13859.648237669993,52.461669329997676,53001.921473040005 2025-06-21,14:16:26.000,172,11080748,118125,0,1750515385,13859.850326969994,52.4405219399996,53001.99134424001 2025-06-21,14:16:27.000,172,11080790,117965,0,1750515386,13860.01873471999,52.47576759000367,53002.040254080006 2025-06-21,14:16:28.000,172,11080747,117925,0,1750515387,13860.2073514,52.560357150003256,53002.08217680001 2025-06-21,14:16:29.000,172,11080748,118125,0,1750515388,13860.321868669991,52.6519958400022,53002.138073760005 2025-06-21,14:16:30.000,172,11080793,118045,0,1750515389,13860.395968079996,52.72953627000243,53002.15903512001 2025-06-21,14:16:31.000,172,11080770,118165,0,1750515390,13860.470067490001,52.919862779999676,53002.27082904 2025-06-21,14:16:32.000,172,11080829,118045,0,1750515391,13860.517221659997,53.025599730004615,53002.305764640005 2025-06-21,14:16:33.000,172,11080779,118085,0,1750515392,13860.523957969992,53.152484070000355,53002.3616616 2025-06-21,14:16:34.000,172,11080809,118085,0,1750515393,13860.571112140002,53.22297537000122,53002.375635840006 2025-06-21,14:16:35.000,172,11080807,117765,0,1750515394,13860.638475239997,53.2441227599993,53002.48044264 2025-06-21,14:16:36.000,172,11080770,118085,0,1750515395,13860.651947860002,53.2441227599993,53002.48044264 2025-06-21,14:16:37.000,172,11080802,118045,0,1750515396,13860.672156790002,53.22297537000122,53002.56428808001 2025-06-21,14:16:38.000,172,11080768,118005,0,1750515397,13860.759728819998,53.18068058999779,53002.59922368 2025-06-21,14:16:39.000,172,11080813,117925,0,1750515398,13860.894455019989,53.11723842000356,53002.655120639996 2025-06-21,14:16:40.000,172,11080777,118565,0,1750515399,13861.002235979999,53.096091029998206,53002.70403048001 2025-06-21,14:16:41.000,172,11080824,118165,0,1750515400,13861.089808009994,53.01855059999798,53002.70403048001 2025-06-21,14:16:42.000,172,11080811,118005,0,1750515401,13861.21779789999,52.94805930000439,53002.822811519996 2025-06-21,14:16:43.000,172,11080821,118125,0,1750515402,13861.37946933999,52.976255820001825,53002.89268272 2025-06-21,14:16:44.000,172,11080763,118085,0,1750515403,13861.48051398999,52.976255820001825,53002.9555668 2025-06-21,14:16:45.000,172,11080778,118085,0,1750515404,13861.54787709,53.05379625000205,53002.98351528 2025-06-21,14:16:46.000,172,11080797,118045,0,1750515405,13861.723021149992,53.145434940000996,53003.025438000004 2025-06-21,14:16:47.000,172,11080799,118085,0,1750515406,13861.790384250002,53.21592624000186,53003.046399360006 2025-06-21,14:16:48.000,172,11080819,118165,0,1750515407,13861.911637830002,53.321663189999526,53003.10928344 2025-06-21,14:16:49.000,172,11080787,118245,0,1750515408,13862.005946169993,53.41330187999847,53003.13723192001 2025-06-21,14:16:50.000,172,11080788,118045,0,1750515409,13862.106990819993,53.561333609999565,53003.200116 2025-06-21,14:16:51.000,172,11080747,117845,0,1750515410,13862.201299159999,53.617726650001714,53003.27697432 2025-06-21,14:16:52.000,172,11080838,118565,0,1750515411,13862.228244399994,53.77280751000217,53003.311909920005 2025-06-21,14:16:53.000,172,11080786,118245,0,1750515412,13862.201299159999,53.9490357600007,53003.37479400001 2025-06-21,14:16:54.000,172,11080791,117965,0,1750515413,13862.228244399994,54.03362532000028,53003.38876824 2025-06-21,14:16:55.000,172,11080785,117965,0,1750515414,13862.228244399994,54.06182183999772,53003.4446652 2025-06-21,14:16:56.000,172,11080802,118125,0,1750515415,13862.201299159999,54.05477270999836,53003.45165232001 2025-06-21,14:16:57.000,172,11080766,118165,0,1750515416,13862.268662259994,54.012477930002206,53003.598381840005 2025-06-21,14:16:58.000,172,11080734,118005,0,1750515417,13862.31581642999,53.93493750000198,53003.54248488001 2025-06-21,14:16:59.000,172,11080805,117965,0,1750515418,13862.42359739,53.89264271999855,53003.61934320001 2025-06-21,14:17:00.000,172,11080737,117965,0,1750515419,13862.450542629995,53.8010040299996,53003.647291680005 2025-06-21,14:17:01.000,172,11080792,118245,0,1750515420,13862.511169419995,53.71641447000002,53003.67524016 2025-06-21,14:17:02.000,172,11080790,117965,0,1750515421,13862.64589562,53.63182491000043,53003.71017576001 2025-06-21,14:17:03.000,172,11080740,118045,0,1750515422,13862.74694027,53.51903883000341,53003.73113712 2025-06-21,14:17:04.000,172,11080729,118204,0,1750515423,13862.861457539992,53.4555966600019,53003.78703408001 2025-06-21,14:17:05.000,172,11080720,117925,0,1750515424,13863.023128979992,53.378056230001675,53003.80100832 2025-06-21,14:17:06.000,172,11080815,117965,0,1750515425,13863.124173629993,53.3569088400036,53003.898828 2025-06-21,14:17:07.000,172,11080816,118085,0,1750515426,13863.319526619998,53.34281058000488,53003.92677648001 2025-06-21,14:17:08.000,172,11080797,118085,0,1750515427,13863.427307579994,53.31461406000017,53003.95472496001 2025-06-21,14:17:09.000,172,11080783,118245,0,1750515428,13863.568770089994,53.30756493000081,53004.0385704 2025-06-21,14:17:10.000,172,11080796,118045,0,1750515429,13863.77759569999,53.34985971000424,53004.080493120004 2025-06-21,14:17:11.000,172,11080819,117885,0,1750515430,13863.91905820999,53.42035100999783,53004.150364320005 2025-06-21,14:17:12.000,172,11080771,118045,0,1750515431,13864.053784409996,53.4555966600019,53004.16433856 2025-06-21,14:17:13.000,172,11080742,118085,0,1750515432,13864.094202269996,53.561333609999565,53004.23420976 2025-06-21,14:17:14.000,172,11080741,118165,0,1750515433,13864.181774299992,53.617726650001714,53004.22722264 2025-06-21,14:17:15.000,172,11080785,117925,0,1750515434,13864.249137400002,53.67411969000386,53004.29010672001 2025-06-21,14:17:16.000,172,11080801,118125,0,1750515435,13864.282818949992,53.779856640001526,53004.3529908 2025-06-21,14:17:17.000,172,11080744,118045,0,1750515436,13864.329973120002,53.89969184999791,53004.39491352 2025-06-21,14:17:18.000,172,11080782,118085,0,1750515437,13864.363654669993,53.99133054000413,53004.44382336 2025-06-21,14:17:19.000,172,11080747,117925,0,1750515438,13864.363654669993,54.04067444999964,53004.45779760001 2025-06-21,14:17:20.000,172,11080777,118005,0,1750515439,13864.437754079998,54.11821487999987,53004.583565760004 2025-06-21,14:17:21.000,172,11080813,118085,0,1750515440,13864.417545149998,54.12526400999923,53004.61151424 2025-06-21,14:17:22.000,172,11080787,118204,0,1750515441,13864.410808840003,54.09706749000179,53004.66042408 2025-06-21,14:17:23.000,172,11080803,118285,0,1750515442,13864.451226699988,54.047723579999,53004.751256640004 2025-06-21,14:17:24.000,172,11080735,118045,0,1750515443,13864.363654669993,54.068870970004355,53004.751256640004 2025-06-21,14:17:25.000,172,11080765,118085,0,1750515444,13864.390599910002,54.05477270999836,53004.723308160006 2025-06-21,14:17:26.000,172,11080809,117965,0,1750515445,13864.410808840003,54.047723579999,53004.8071536 2025-06-21,14:17:27.000,172,11080826,117925,0,1750515446,13864.404072529993,54.09001836000243,53004.83510208 2025-06-21,14:17:28.000,172,11080752,118085,0,1750515447,13864.484908249993,54.09001836000243,53004.86305056001 2025-06-21,14:17:29.000,172,11080800,118245,0,1750515448,13864.518589799998,54.13231313999859,53004.88401192001 2025-06-21,14:17:30.000,172,11080779,118085,0,1750515449,13864.592689209989,54.16755879000266,53004.92593464 2025-06-21,14:17:31.000,172,11080755,118245,0,1750515450,13864.639843379999,54.252148350002244,53004.946896 2025-06-21,14:17:32.000,172,11080761,117925,0,1750515451,13864.686997549994,54.34378704000119,53004.95388312 2025-06-21,14:17:33.000,172,11080798,117925,0,1750515452,13864.76109696,54.421327470001415,53004.98183160001 2025-06-21,14:17:34.000,172,11080822,118085,0,1750515453,13864.87561422999,54.52001528999972,53005.00279296 2025-06-21,14:17:35.000,172,11080826,118085,0,1750515454,13864.990131499995,54.59050659000059,53005.03074144001 2025-06-21,14:17:36.000,172,11080737,118204,0,1750515455,13865.11812138999,54.63985050000338,53005.086638400004 2025-06-21,14:17:37.000,172,11080827,117885,0,1750515456,13865.14506663,54.660997890001454,53005.07266416 2025-06-21,14:17:38.000,172,11080786,118045,0,1750515457,13865.219166039991,54.68919440999889,53005.16349672 2025-06-21,14:17:39.000,172,11080783,117965,0,1750515458,13865.279792829991,54.73148919000232,53005.13554824 2025-06-21,14:17:40.000,172,11080786,118045,0,1750515459,13865.259583899991,54.75968570999976,53005.14952248001 2025-06-21,14:17:41.000,172,11080749,118125,0,1750515460,13865.252847589996,54.780833099997835,53005.205419440004 2025-06-21,14:17:42.000,172,11080801,117885,0,1750515461,13865.232638659996,54.84427526999934,53005.2613164 2025-06-21,14:17:43.000,172,11080792,118085,0,1750515462,13865.151802939996,54.830177010000625,53005.31721336001 2025-06-21,14:17:44.000,172,11080801,117885,0,1750515463,13865.070967219996,54.823127880001266,53005.34516184001 2025-06-21,14:17:45.000,172,11080815,117925,0,1750515464,13864.9227684,54.80902962000255,53005.40804592 2025-06-21,14:17:46.000,172,11080743,118045,0,1750515465,13864.81498743999,54.81607875000191,53005.41503304001 2025-06-21,14:17:47.000,172,11080787,118045,0,1750515466,13864.740888029999,54.79493136000383,53005.45695576 2025-06-21,14:17:48.000,172,11080804,118045,0,1750515467,13864.646579689994,54.78788223000447,53005.41503304001 2025-06-21,14:17:49.000,172,11080769,117845,0,1750515468,13864.525326109993,54.78788223000447,53005.42900728 2025-06-21,14:17:50.000,172,11080759,117845,0,1750515469,13864.404072529993,54.75968570999976,53005.48490424001 2025-06-21,14:17:51.000,172,11080780,118245,0,1750515470,13864.262610019992,54.74558745000104,53005.44996864 2025-06-21,14:17:52.000,172,11080785,118204,0,1750515471,13864.121147509992,54.72444006000296,53005.48490424001 2025-06-21,14:17:53.000,172,11080764,118165,0,1750515472,13863.939267139991,54.68214527999953,53005.5058656 2025-06-21,14:17:54.000,172,11080813,117565,0,1750515473,13863.85843141999,54.611653979998664,53005.38708456001 2025-06-21,14:17:55.000,172,11080754,117885,0,1750515474,13863.730441529995,54.54821181000443,53005.42900728 2025-06-21,14:17:56.000,172,11080818,117885,0,1750515475,13863.66307843,54.49181877000228,53005.44996864 2025-06-21,14:17:57.000,172,11080762,118005,0,1750515476,13863.57550639999,54.463622250004846,53005.373110320004 2025-06-21,14:17:58.000,172,11080744,118245,0,1750515477,13863.521615919999,54.49181877000228,53005.38009744 2025-06-21,14:17:59.000,172,11080738,118005,0,1750515478,13863.434043889989,54.48476964000292,53005.29625200001 2025-06-21,14:18:00.000,172,11080767,118085,0,1750515479,13863.326262929993,54.477720510003564,53005.26830352001 2025-06-21,14:18:01.000,172,11080742,118245,0,1750515480,13863.346471859993,54.49181877000228,53005.30323912 2025-06-21,14:18:02.000,172,11080810,117925,0,1750515481,13863.258899829998,54.477720510003564,53005.28926488 2025-06-21,14:18:03.000,172,11080788,118005,0,1750515482,13863.171327800002,54.477720510003564,53005.254329280004 2025-06-21,14:18:04.000,172,11080821,117805,0,1750515483,13863.124173629993,54.463622250004846,53005.26830352001 2025-06-21,14:18:05.000,172,11080751,118005,0,1750515484,13863.070283150002,54.371983559998625,53005.21240656 2025-06-21,14:18:06.000,172,11080746,118085,0,1750515485,13863.023128979992,54.32968878000247,53005.19843232001 2025-06-21,14:18:07.000,172,11080816,118045,0,1750515486,13862.942293259992,54.20985356999881,53005.13554824 2025-06-21,14:18:08.000,172,11080769,117845,0,1750515487,13862.922084329992,54.18165705000138,53005.11458688 2025-06-21,14:18:09.000,172,11080763,117725,0,1750515488,13862.922084329992,54.16755879000266,53005.121574 2025-06-21,14:18:10.000,172,11080799,117925,0,1750515489,13862.841248609991,54.10411662000115,53005.086638400004 2025-06-21,14:18:11.000,172,11080779,117965,0,1750515490,13862.733467649996,53.99837967000349,53005.02375432 2025-06-21,14:18:12.000,172,11080825,118125,0,1750515491,13862.67957716999,53.95608489000006,53005.0167672 2025-06-21,14:18:13.000,172,11080768,117965,0,1750515492,13862.61895037999,53.829200550004316,53004.988818720005 2025-06-21,14:18:14.000,172,11080757,118085,0,1750515493,13862.65936823999,53.69526708000194,53004.91196040001 2025-06-21,14:18:15.000,172,11080828,118325,0,1750515494,13862.592005139995,53.52608796000277,53004.946896 2025-06-21,14:18:16.000,172,11080801,117805,0,1750515495,13862.511169419995,53.42035100999783,53004.870037680004 2025-06-21,14:18:17.000,172,11080759,117845,0,1750515496,13862.43707000999,53.335761449998245,53004.84907632 2025-06-21,14:18:18.000,172,11080762,118005,0,1750515497,13862.33602535999,53.328712319998886,53004.79317936001 2025-06-21,14:18:19.000,172,11080698,118085,0,1750515498,13862.234980709989,53.29346667000209,53004.86305056001 2025-06-21,14:18:20.000,172,11080790,117965,0,1750515499,13862.133936059989,53.23002450000058,53004.77920512 2025-06-21,14:18:21.000,172,11080795,117965,0,1750515500,13862.005946169993,53.23002450000058,53004.751256640004 2025-06-21,14:18:22.000,172,11080795,118125,0,1750515501,13861.925110449993,53.18772972000443,53004.75824376 2025-06-21,14:18:23.000,172,11080778,118165,0,1750515502,13861.756702699997,53.13838581000164,53004.7372824 2025-06-21,14:18:24.000,172,11080730,117925,0,1750515503,13861.608503880001,53.13133668000228,53004.68837256 2025-06-21,14:18:25.000,172,11080788,117965,0,1750515504,13861.500722919991,53.04674712000269,53004.6324756 2025-06-21,14:18:26.000,172,11080824,118325,0,1750515505,13861.453568749996,52.95510843000375,53004.62548848001 2025-06-21,14:18:27.000,172,11080757,118165,0,1750515506,13861.31884254999,52.8634697400048,53004.59055288 2025-06-21,14:18:28.000,172,11080759,118125,0,1750515507,13861.25821575999,52.785929310004576,53004.5626044 2025-06-21,14:18:29.000,172,11080790,118045,0,1750515508,13861.16390742,52.701339749997715,53004.5626044 2025-06-21,14:18:30.000,172,11080792,118085,0,1750515509,13861.103280629999,52.63789758000348,53004.45779760001 2025-06-21,14:18:31.000,172,11080769,118085,0,1750515510,13861.089808009994,52.574455410001974,53004.40888776001 2025-06-21,14:18:32.000,172,11080763,117965,0,1750515511,13861.089808009994,52.44757106999896,53004.366965040004 2025-06-21,14:18:33.000,172,11080849,117965,0,1750515512,13861.110016939994,52.41232542000216,53004.3529908 2025-06-21,14:18:34.000,172,11080764,117725,0,1750515513,13861.05612645999,52.4052762900028,53004.25517112 2025-06-21,14:18:35.000,172,11080804,117805,0,1750515514,13861.022444909999,52.41232542000216,53004.248184000004 2025-06-21,14:18:36.000,172,11080758,118204,0,1750515515,13860.968554429994,52.48281672000303,53004.21324840001 2025-06-21,14:18:37.000,172,11080761,118085,0,1750515516,13860.907927639993,52.567406280002615,53004.20626128 2025-06-21,14:18:38.000,172,11080753,117925,0,1750515517,13860.867509779993,52.623799320004764,53004.1783128 2025-06-21,14:18:39.000,172,11080745,117925,0,1750515518,13860.867509779993,52.66609410000092,53004.12940296 2025-06-21,14:18:40.000,172,11080750,117845,0,1750515519,13860.840564539998,52.59560280000005,53004.12241584001 2025-06-21,14:18:41.000,172,11080810,117845,0,1750515520,13860.793410369988,52.560357150003256,53004.09446736001 2025-06-21,14:18:42.000,172,11080813,117685,0,1750515521,13860.759728819998,52.391178030004085,53004.02459616001 2025-06-21,14:18:43.000,172,11080750,117885,0,1750515522,13860.678893099997,52.21494977999828,53004.02459616001 2025-06-21,14:18:44.000,172,11080800,117925,0,1750515523,13860.665420479992,52.07396718000382,53003.99664768 2025-06-21,14:18:45.000,172,11080781,117885,0,1750515524,13860.631738930002,51.932984580002085,53004.02459616001 2025-06-21,14:18:46.000,172,11080752,118165,0,1750515525,13860.631738930002,51.82019849999779,53003.99664768 2025-06-21,14:18:47.000,172,11080754,117885,0,1750515526,13860.618266309997,51.66511764000461,53003.96171208 2025-06-21,14:18:48.000,172,11080770,118165,0,1750515527,13860.577848449997,51.54528243000095,53003.94075072 2025-06-21,14:18:49.000,172,11080789,117965,0,1750515528,13860.544166899992,51.39725069999986,53003.933763600005 2025-06-21,14:18:50.000,172,11080711,117845,0,1750515529,13860.537430589997,51.27036636000412,53003.90581512001 2025-06-21,14:18:51.000,172,11080759,118085,0,1750515530,13860.564375829992,51.16462940999918,53003.89184088 2025-06-21,14:18:52.000,172,11080790,117805,0,1750515531,13860.584584759992,51.122334630003024,53003.83594392001 2025-06-21,14:18:53.000,172,11080798,118085,0,1750515532,13860.604793689992,51.108236370004306,53003.814982560005 2025-06-21,14:18:54.000,172,11080785,117805,0,1750515533,13860.678893099997,51.03774507000344,53003.7940212 2025-06-21,14:18:55.000,172,11080834,117805,0,1750515534,13860.746256199993,50.95315551000385,53003.73113712 2025-06-21,14:18:56.000,172,11080683,118165,0,1750515535,13860.793410369988,50.86856595000427,53003.73113712 2025-06-21,14:18:57.000,172,11080787,117965,0,1750515536,13860.806882989993,50.79102552000404,53003.72415 2025-06-21,14:18:58.000,172,11080750,118045,0,1750515537,13860.813619299988,50.74168161000125,53003.66126592 2025-06-21,14:18:59.000,172,11080742,117805,0,1750515538,13860.719310959998,50.706435960004455,53003.64030456001 2025-06-21,14:19:00.000,172,11080746,118085,0,1750515539,13860.625002619992,50.62184640000487,53003.60536896 2025-06-21,14:19:01.000,172,11080732,117925,0,1750515540,13860.389231770001,50.57955162000144,53003.549472000006 2025-06-21,14:19:02.000,172,11080822,117845,0,1750515541,13860.234296639996,50.54430597000464,53003.56344624 2025-06-21,14:19:03.000,172,11080775,118165,0,1750515542,13860.10630675,50.45971640999778,53003.52152352001 2025-06-21,14:19:04.000,172,11080725,118005,0,1750515543,13859.99852578999,50.44561814999906,53003.45165232001 2025-06-21,14:19:05.000,172,11080773,117885,0,1750515544,13859.870535899994,50.487912930002494,53003.40274248001 2025-06-21,14:19:06.000,172,11080810,117925,0,1750515545,13859.782963869999,50.473814670003776,53003.38876824 2025-06-21,14:19:07.000,172,11080775,117965,0,1750515546,13859.607819809993,50.480863800003135,53003.29094856 2025-06-21,14:19:08.000,172,11080844,117965,0,1750515547,13859.479829919997,50.50906032000057,53003.22806448 2025-06-21,14:19:09.000,172,11080802,118005,0,1750515548,13859.412466820002,50.57955162000144,53003.214090240006 2025-06-21,14:19:10.000,172,11080762,117965,0,1750515549,13859.372048960002,50.607748139998876,53003.10928344 2025-06-21,14:19:11.000,172,11080713,117805,0,1750515550,13859.351840030002,50.657092050001665,53003.0603736 2025-06-21,14:19:12.000,172,11080852,117925,0,1750515551,13859.250795380001,50.67823943999974,53003.01845088001 2025-06-21,14:19:13.000,172,11080758,117885,0,1750515552,13859.223850139992,50.706435960004455,53002.96954104001 2025-06-21,14:19:14.000,172,11080793,118045,0,1750515553,13859.169959660001,50.73463248000189,53002.9555668 2025-06-21,14:19:15.000,172,11080754,117925,0,1750515554,13859.10933287,50.76987812999869,53002.86473424 2025-06-21,14:19:16.000,172,11080759,118005,0,1750515555,13859.06217869999,50.79102552000404,53002.79486304 2025-06-21,14:19:17.000,172,11080758,118045,0,1750515556,13859.08912394,50.82627117000084,53002.73197896001 2025-06-21,14:19:18.000,172,11080792,117845,0,1750515557,13859.075651319996,50.847418559998914,53002.68306912001 2025-06-21,14:19:19.000,172,11080755,117845,0,1750515558,13859.04870608,50.85446768999827,53002.655120639996 2025-06-21,14:19:20.000,172,11080783,117925,0,1750515559,13859.082387629991,50.840369429999555,53002.641146400005 2025-06-21,14:19:21.000,172,11080805,117965,0,1750515560,13859.163223349991,50.882664210002986,53002.6062108 2025-06-21,14:19:22.000,172,11080754,117845,0,1750515561,13859.244059069992,50.833320300000196,53002.53633960001 2025-06-21,14:19:23.000,172,11080781,117725,0,1750515562,13859.297949549997,50.81217291000212,53002.4315328 2025-06-21,14:19:24.000,172,11080721,118005,0,1750515563,13859.331631100002,50.77692725999805,53002.4315328 2025-06-21,14:19:25.000,172,11080797,117685,0,1750515564,13859.338367409997,50.75577986999997,53002.3616616 2025-06-21,14:19:26.000,172,11080722,118045,0,1750515565,13859.297949549997,50.76282899999933,53002.38961008 2025-06-21,14:19:27.000,172,11080753,117925,0,1750515566,13859.210377520001,50.74168161000125,53002.36864872001 2025-06-21,14:19:28.000,172,11080727,118125,0,1750515567,13859.10933287,50.69233769999846,53002.2917904 2025-06-21,14:19:29.000,172,11080760,117765,0,1750515568,13858.98807929,50.713485090003815,53002.22890632001 2025-06-21,14:19:30.000,172,11080741,118085,0,1750515569,13858.80619892,50.6852885699991,53002.207944960006 2025-06-21,14:19:31.000,172,11080779,117645,0,1750515570,13858.63779116999,50.720534220003174,53002.207944960006 2025-06-21,14:19:32.000,172,11080692,118125,0,1750515571,13858.422229249998,50.74873074000061,53002.152047999996 2025-06-21,14:19:33.000,172,11080751,117565,0,1750515572,13858.226876259992,50.82627117000084,53002.08217680001 2025-06-21,14:19:34.000,172,11080794,118085,0,1750515573,13858.065204819992,50.896762470001704,53001.99134424001 2025-06-21,14:19:35.000,172,11080818,117965,0,1750515574,13857.876588139996,50.97430290000193,53001.9074988 2025-06-21,14:19:36.000,172,11080811,117885,0,1750515575,13857.674498839995,51.009548549998726,53001.88653744 2025-06-21,14:19:37.000,172,11080782,117685,0,1750515576,13857.55998156999,51.080039849999594,53001.80967912 2025-06-21,14:19:38.000,172,11080727,117885,0,1750515577,13857.41851905999,51.16462940999918,53001.802692000005 2025-06-21,14:19:39.000,172,11080816,117885,0,1750515578,13857.256847619989,51.18577680000453,53001.704872320006 2025-06-21,14:19:40.000,172,11080809,118085,0,1750515579,13857.155802969988,51.17167853999854,53001.648975359996 2025-06-21,14:19:41.000,172,11080745,117725,0,1750515580,13857.122121419998,51.22102245000133,53001.5930784 2025-06-21,14:19:42.000,172,11080805,117965,0,1750515581,13857.054758320002,51.19282593000389,53001.49525872 2025-06-21,14:19:43.000,172,11080740,117885,0,1750515582,13857.041285699997,51.17167853999854,53001.42538752 2025-06-21,14:19:44.000,172,11080799,117725,0,1750515583,13857.155802969988,51.08708897999895,53001.39045192001 2025-06-21,14:19:45.000,172,11080734,117725,0,1750515584,13857.277056549989,51.080039849999594,53001.30660648 2025-06-21,14:19:46.000,172,11080757,117925,0,1750515585,13857.465673229999,51.016597679998085,53001.250709520005 2025-06-21,14:19:47.000,172,11080732,117805,0,1750515586,13857.62060835999,51.058892460001516,53001.19481256001 2025-06-21,14:19:48.000,172,11080754,117925,0,1750515587,13857.735125629995,51.058892460001516,53001.1389156 2025-06-21,14:19:49.000,172,11080786,117765,0,1750515588,13857.8496429,51.072990720000234,53001.131928480005 2025-06-21,14:19:50.000,172,11080719,118204,0,1750515589,13857.917005999996,51.072990720000234,53001.1389156 2025-06-21,14:19:51.000,172,11080708,118085,0,1750515590,13857.943951239991,51.03069594000408,53001.06205728 2025-06-21,14:19:52.000,172,11080745,117925,0,1750515591,13857.937214929996,50.99545029000001,53001.07603152001 2025-06-21,14:19:53.000,172,11080760,117925,0,1750515592,13857.937214929996,50.98840116000065,53001.05507016001 2025-06-21,14:19:54.000,172,11080757,117885,0,1750515593,13857.863115519991,50.946106380004494,53001.10398000001 2025-06-21,14:19:55.000,172,11080798,117965,0,1750515594,13857.76207086999,50.95315551000385,53001.09699288 2025-06-21,14:19:56.000,172,11080766,118005,0,1750515595,13857.58692681,50.96725377000257,53001.06205728 2025-06-21,14:19:57.000,172,11080800,117725,0,1750515596,13857.431991679994,50.97430290000193,53001.05507016001 2025-06-21,14:19:58.000,172,11080759,117965,0,1750515597,13857.344419649999,50.98840116000065,53001.07603152001 2025-06-21,14:19:59.000,172,11080722,117685,0,1750515598,13857.182748209998,51.016597679998085,53001.034108800006 2025-06-21,14:20:00.000,172,11080793,117925,0,1750515599,13857.095176180002,50.98135203000129,53001.02712168001 2025-06-21,14:20:01.000,172,11080741,118165,0,1750515600,13856.994131530002,50.92495898999914,53001.00616032001 2025-06-21,14:20:02.000,172,11080803,118245,0,1750515601,13856.994131530002,50.82627117000084,53000.99218608 2025-06-21,14:20:03.000,172,11080799,118245,0,1750515602,13857.068230939993,50.72758335000253,53001.00616032001 2025-06-21,14:20:04.000,172,11080787,117965,0,1750515603,13857.095176180002,50.59364988000016,53000.964237600005 2025-06-21,14:20:05.000,172,11080826,117685,0,1750515604,13857.176011899988,50.487912930002494,53000.94327624 2025-06-21,14:20:06.000,172,11080732,117765,0,1750515605,13857.209693449993,50.438569019999704,53000.88737928001 2025-06-21,14:20:07.000,172,11080776,117965,0,1750515606,13857.223166069998,50.44561814999906,53000.87340504 2025-06-21,14:20:08.000,172,11080734,117925,0,1750515607,13857.250111309993,50.41037250000227,53000.87340504 2025-06-21,14:20:09.000,172,11080786,118125,0,1750515608,13857.256847619989,50.40332337000291,53000.85244368 2025-06-21,14:20:10.000,172,11080733,117565,0,1750515609,13857.270320239993,50.46676554000442,53000.81750808001 2025-06-21,14:20:11.000,172,11080747,117925,0,1750515610,13857.304001789998,50.51610944999993,53000.83846944001 2025-06-21,14:20:12.000,172,11080702,117925,0,1750515611,13857.283792859998,50.57955162000144,53000.83148232 2025-06-21,14:20:13.000,172,11080735,117525,0,1750515612,13857.229902379993,50.69938682999782,53000.845456560004 2025-06-21,14:20:14.000,172,11080751,117965,0,1750515613,13857.155802969988,50.74168161000125,53000.83846944001 2025-06-21,14:20:15.000,172,11080751,117925,0,1750515614,13857.054758320002,50.833320300000196,53000.85244368 2025-06-21,14:20:16.000,172,11080778,117925,0,1750515615,13856.953713670002,50.91086073000042,53000.80353384 2025-06-21,14:20:17.000,172,11080799,117725,0,1750515616,13856.818987469997,50.96020464000321,53000.83846944001 2025-06-21,14:20:18.000,172,11080739,117725,0,1750515617,13856.792042230001,50.97430290000193,53000.77558536 2025-06-21,14:20:19.000,172,11080757,117885,0,1750515618,13856.758360679996,50.91790985999978,53000.80353384 2025-06-21,14:20:20.000,172,11080782,117845,0,1750515619,13856.778569609996,50.847418559998914,53000.81750808001 2025-06-21,14:20:21.000,172,11080780,117685,0,1750515620,13856.886350569992,50.77692725999805,53000.796546720005 2025-06-21,14:20:22.000,172,11080774,117965,0,1750515621,13857.048022009993,50.720534220003174,53000.845456560004 2025-06-21,14:20:23.000,172,11080739,118165,0,1750515622,13857.196220829988,50.6852885699991,53000.78257248 2025-06-21,14:20:24.000,172,11080804,117725,0,1750515623,13857.357892269989,50.64299379000295,53000.810520959996 2025-06-21,14:20:25.000,172,11080736,117965,0,1750515624,13857.492618469994,50.59364988000016,53000.866417920006 2025-06-21,14:20:26.000,172,11080724,117565,0,1750515625,13857.64081728999,50.53020770999865,53000.90834064001 2025-06-21,14:20:27.000,172,11080806,117765,0,1750515626,13857.775543489995,50.49496206000185,53000.95026336 2025-06-21,14:20:28.000,172,11080749,117845,0,1750515627,13857.883324449991,50.45971640999778,53000.964237600005 2025-06-21,14:20:29.000,172,11080819,117765,0,1750515628,13857.930478620001,50.431519890000345,53000.95026336 2025-06-21,14:20:30.000,172,11080748,117925,0,1750515629,13857.964160169991,50.41037250000227,53001.013147440004 2025-06-21,14:20:31.000,172,11080804,117765,0,1750515630,13858.038259579997,50.34693033000076,53001.05507016001 2025-06-21,14:20:32.000,172,11080823,117965,0,1750515631,13858.078677439997,50.34693033000076,53001.11096712 2025-06-21,14:20:33.000,172,11080766,117925,0,1750515632,13858.051732200001,50.3398812000014,53001.11795424 2025-06-21,14:20:34.000,172,11080781,117925,0,1750515633,13857.984369099991,50.424470760000986,53001.0690444 2025-06-21,14:20:35.000,172,11080784,117845,0,1750515634,13858.018050649996,50.487912930002494,53001.083018640005 2025-06-21,14:20:36.000,172,11080726,117805,0,1750515635,13858.004578029992,50.53020770999865,53001.09000576 2025-06-21,14:20:37.000,172,11080735,118085,0,1750515636,13858.051732200001,50.62184640000487,53001.12494136001 2025-06-21,14:20:38.000,172,11080738,117925,0,1750515637,13858.092150060002,50.63594466000359,53001.11795424 2025-06-21,14:20:39.000,172,11080796,118005,0,1750515638,13858.132567920002,50.73463248000189,53001.15288984001 2025-06-21,14:20:40.000,172,11080815,117885,0,1750515639,13858.226876259992,50.81922204000148,53001.18782544 2025-06-21,14:20:41.000,172,11080807,117925,0,1750515640,13858.381811389998,50.91790985999978,53001.22276104001 2025-06-21,14:20:42.000,172,11080784,117725,0,1750515641,13858.516537589989,51.016597679998085,53001.201799680006 2025-06-21,14:20:43.000,172,11080755,117805,0,1750515642,13858.732099509994,51.1434820200011,53001.27167088001 2025-06-21,14:20:44.000,172,11080729,117605,0,1750515643,13858.873562019995,51.249218969998765,53001.369490560006 2025-06-21,14:20:45.000,172,11080758,117885,0,1750515644,13859.1295418,51.3902015700005,53001.34154208001 2025-06-21,14:20:46.000,172,11080757,117805,0,1750515645,13859.365312649992,51.517085910003516,53001.39743904 2025-06-21,14:20:47.000,172,11080819,117565,0,1750515646,13859.587610879993,51.62987199000054,53001.467310240005 2025-06-21,14:20:48.000,172,11080736,117965,0,1750515647,13859.708864459993,51.742658070004836,53001.467310240005 2025-06-21,14:20:49.000,172,11080789,117685,0,1750515648,13859.863799589999,51.80610023999907,53001.48827160001 2025-06-21,14:20:50.000,172,11080686,117925,0,1750515649,13859.931162689994,51.89773892999801,53001.61403976 2025-06-21,14:20:51.000,172,11080744,117565,0,1750515650,13859.99852578999,51.96118109999952,53001.62102688 2025-06-21,14:20:52.000,172,11080756,117605,0,1750515651,13860.01873471999,51.96118109999952,53001.7328208 2025-06-21,14:20:53.000,172,11080729,117485,0,1750515652,13860.0052621,51.96823022999888,53001.78173064 2025-06-21,14:20:54.000,172,11080735,117565,0,1750515653,13859.96484424,51.95413197000016,53001.872563200006 2025-06-21,14:20:55.000,172,11080811,117925,0,1750515654,13859.96484424,51.91888632000337,53001.872563200006 2025-06-21,14:20:56.000,172,11080710,117805,0,1750515655,13859.830118039994,51.925935450002726,53001.90051168 2025-06-21,14:20:57.000,172,11080779,117645,0,1750515656,13859.749282319994,51.890689799998654,53001.92846016 2025-06-21,14:20:58.000,172,11080781,117845,0,1750515657,13859.641501359998,51.883640669999295,53002.00531848 2025-06-21,14:20:59.000,172,11080798,117845,0,1750515658,13859.439412059997,51.82724763000442,53002.03326696001 2025-06-21,14:21:00.000,172,11080745,118085,0,1750515659,13859.372048960002,51.77790372000163,53002.01230560001 2025-06-21,14:21:01.000,172,11080784,117565,0,1750515660,13859.271004310001,51.714461550000124,53001.970382880005 2025-06-21,14:21:02.000,172,11080724,117845,0,1750515661,13859.217113829996,51.67216677000397,53002.03326696001 2025-06-21,14:21:03.000,172,11080805,117765,0,1750515662,13859.190168590001,51.56642981999903,53002.00531848 2025-06-21,14:21:04.000,172,11080755,117805,0,1750515663,13859.237322759996,51.54528243000095,53001.96339576001 2025-06-21,14:21:05.000,172,11080698,118125,0,1750515664,13859.271004310001,51.55233156000031,53001.94942152 2025-06-21,14:21:06.000,172,11080728,117925,0,1750515665,13859.331631100002,51.59462634000374,53001.92846016 2025-06-21,14:21:07.000,172,11080780,117685,0,1750515666,13859.439412059997,51.56642981999903,53001.9074988 2025-06-21,14:21:08.000,172,11080798,117845,0,1750515667,13859.540456709998,51.58052807999775,53001.921473040005 2025-06-21,14:21:09.000,172,11080802,117925,0,1750515668,13859.594347189988,51.58052807999775,53001.94942152 2025-06-21,14:21:10.000,172,11080724,118085,0,1750515669,13859.668446599993,51.58757721000438,53001.88653744 2025-06-21,14:21:11.000,172,11080763,117765,0,1750515670,13859.756018629989,51.58052807999775,53001.921473040005 2025-06-21,14:21:12.000,172,11080732,117805,0,1750515671,13859.796436489989,51.55938068999967,53001.96339576001 2025-06-21,14:21:13.000,172,11080713,117765,0,1750515672,13859.830118039994,51.531184170002234,53001.94942152 2025-06-21,14:21:14.000,172,11080726,117645,0,1750515673,13859.89748113999,51.524135040002875,53002.0472412 2025-06-21,14:21:15.000,172,11080766,117645,0,1750515674,13859.91769006999,51.4888893899988,53001.97737 2025-06-21,14:21:16.000,172,11080725,117965,0,1750515675,13859.87727220999,51.55938068999967,53001.921473040005 2025-06-21,14:21:17.000,172,11080801,118125,0,1750515676,13859.884008519999,51.5029876500048,53001.984357119996 2025-06-21,14:21:18.000,172,11080768,117765,0,1750515677,13859.83685434999,51.43249635000393,53001.95640864 2025-06-21,14:21:19.000,172,11080757,117845,0,1750515678,13859.722337079998,51.43249635000393,53002.01230560001 2025-06-21,14:21:20.000,172,11080729,117765,0,1750515679,13859.634765049988,51.42544722000457,53001.93544728 2025-06-21,14:21:21.000,172,11080735,117725,0,1750515680,13859.540456709998,51.41134895999858,53001.95640864 2025-06-21,14:21:22.000,172,11080746,117845,0,1750515681,13859.425939439992,51.39725069999986,53001.96339576001 2025-06-21,14:21:23.000,172,11080806,117605,0,1750515682,13859.271004310001,51.33380852999835,53001.89352456001 2025-06-21,14:21:24.000,172,11080763,117725,0,1750515683,13859.196904899996,51.27741549000348,53001.83064048 2025-06-21,14:21:25.000,172,11080762,117725,0,1750515684,13859.163223349991,51.22102245000133,53001.83064048 2025-06-21,14:21:26.000,172,11080733,117725,0,1750515685,13859.122805489991,51.1434820200011,53001.8376276 2025-06-21,14:21:27.000,172,11080723,117765,0,1750515686,13859.122805489991,51.05184333000216,53001.802692000005 2025-06-21,14:21:28.000,172,11080744,117925,0,1750515687,13859.223850139992,50.9320081199985,53001.7328208 2025-06-21,14:21:29.000,172,11080772,117725,0,1750515688,13859.304685859992,50.85446768999827,53001.7328208 2025-06-21,14:21:30.000,172,11080744,117605,0,1750515689,13859.405730509992,50.78397639000468,53001.64198824 2025-06-21,14:21:31.000,172,11080667,117765,0,1750515690,13859.493302540002,50.713485090003815,53001.66993672 2025-06-21,14:21:32.000,172,11080774,117885,0,1750515691,13859.601083499998,50.6852885699991,53001.64198824 2025-06-21,14:21:33.000,172,11080792,117645,0,1750515692,13859.648237669993,50.62889553000423,53001.60705264001 2025-06-21,14:21:34.000,172,11080791,117805,0,1750515693,13859.661710289998,50.59364988000016,53001.65596248001 2025-06-21,14:21:35.000,172,11080734,117725,0,1750515694,13859.580874569998,50.56545336000272,53001.55814280001 2025-06-21,14:21:36.000,172,11080731,117645,0,1750515695,13859.446148369992,50.57250249000208,53001.635001120005 2025-06-21,14:21:37.000,172,11080707,117885,0,1750515696,13859.250795380001,50.54430597000464,53001.537181440006 2025-06-21,14:21:38.000,172,11080784,117925,0,1750515697,13859.102596559991,50.57955162000144,53001.5232072 2025-06-21,14:21:39.000,172,11080773,117845,0,1750515698,13859.02176083999,50.57250249000208,53001.53019432001 2025-06-21,14:21:40.000,172,11080746,117885,0,1750515699,13858.88029832999,50.53020770999865,53001.47429736 2025-06-21,14:21:41.000,172,11080691,117885,0,1750515700,13858.77925367999,50.45266727999842,53001.44634888 2025-06-21,14:21:42.000,172,11080698,117925,0,1750515701,13858.70515427,50.375126849998196,53001.41141328001 2025-06-21,14:21:43.000,172,11080784,117565,0,1750515702,13858.67820902999,50.304635550004605,53001.42538752 2025-06-21,14:21:44.000,172,11080791,117565,0,1750515703,13858.67820902999,50.198898599999666,53001.42538752 2025-06-21,14:21:45.000,172,11080734,117845,0,1750515704,13858.75904474999,50.13545642999816,53001.348529200004 2025-06-21,14:21:46.000,172,11080802,117885,0,1750515705,13858.833144159995,50.036768609999854,53001.29263224001 2025-06-21,14:21:47.000,172,11080785,117805,0,1750515706,13858.88703464,49.95922817999963,53001.26468376 2025-06-21,14:21:48.000,172,11080728,118005,0,1750515707,13858.934188809995,49.95217905000027,53001.22276104001 2025-06-21,14:21:49.000,172,11080790,118245,0,1750515708,13858.94766143,49.93103166000219,53001.26468376 2025-06-21,14:21:50.000,172,11080782,117885,0,1750515709,13858.913979879995,49.93103166000219,53001.26468376 2025-06-21,14:21:51.000,172,11080732,117925,0,1750515710,13858.893770949995,49.95922817999963,53001.16686408 2025-06-21,14:21:52.000,172,11080801,118005,0,1750515711,13858.913979879995,49.87463862000004,53001.180838320004 2025-06-21,14:21:53.000,172,11080769,117645,0,1750515712,13858.90724357,49.87463862000004,53001.17385120001 2025-06-21,14:21:54.000,172,11080742,117245,0,1750515713,13858.913979879995,49.8816877499994,53001.17385120001 2025-06-21,14:21:55.000,172,11080714,117325,0,1750515714,13858.94092511999,49.9944738300037,53001.19481256001 2025-06-21,14:21:56.000,172,11080762,117765,0,1750515715,13858.98807929,49.973326439998345,53001.10398000001 2025-06-21,14:21:57.000,172,11080792,117765,0,1750515716,13859.082387629991,49.93103166000219,53001.131928480005 2025-06-21,14:21:58.000,172,11080796,117885,0,1750515717,13859.176695969996,49.86054036000132,53001.15288984001 2025-06-21,14:21:59.000,172,11080772,117765,0,1750515718,13859.257531689997,49.797098189999815,53001.15288984001 2025-06-21,14:22:00.000,172,11080825,117525,0,1750515719,13859.304685859992,49.804147319999174,53001.180838320004 2025-06-21,14:22:01.000,172,11080783,117765,0,1750515720,13859.331631100002,49.70545950000087,53001.11096712 2025-06-21,14:22:02.000,172,11080726,117725,0,1750515721,13859.318158479997,49.65611558999808,53001.145902719996 2025-06-21,14:22:03.000,172,11080739,117845,0,1750515722,13859.277740619997,49.55742776999978,53001.15288984001 2025-06-21,14:22:04.000,172,11080782,117565,0,1750515723,13859.324894789992,49.430543430004036,53001.15288984001 2025-06-21,14:22:05.000,172,11080797,117685,0,1750515724,13859.291213240002,49.29660996000166,53001.131928480005 2025-06-21,14:22:06.000,172,11080689,117525,0,1750515725,13859.291213240002,49.176774749998,53001.145902719996 2025-06-21,14:22:07.000,172,11080821,117725,0,1750515726,13859.318158479997,49.0780869299997,53001.11096712 2025-06-21,14:22:08.000,172,11080721,117725,0,1750515727,13859.358576339997,49.028743020004185,53001.17385120001 2025-06-21,14:22:09.000,172,11080749,117805,0,1750515728,13859.432675750002,49.042841280002904,53001.16686408 2025-06-21,14:22:10.000,172,11080746,117805,0,1750515729,13859.446148369992,49.204971270002716,53001.18782544 2025-06-21,14:22:11.000,172,11080758,117845,0,1750515730,13859.547193019993,49.395297779999964,53001.18782544 2025-06-21,14:22:12.000,172,11080791,117925,0,1750515731,13859.628028739993,49.50808386000426,53001.24372240001 2025-06-21,14:22:13.000,172,11080789,117965,0,1750515732,13859.695391839989,49.59972255000321,53001.26468376 2025-06-21,14:22:14.000,172,11080785,117765,0,1750515733,13859.776227559989,49.620869940001285,53001.2087868 2025-06-21,14:22:15.000,172,11080794,117805,0,1750515734,13859.796436489989,49.64201732999936,53001.25769664 2025-06-21,14:22:16.000,172,11080774,117565,0,1750515735,13859.803172799999,49.64201732999936,53001.29263224001 2025-06-21,14:22:17.000,172,11080744,117725,0,1750515736,13859.803172799999,49.65611558999808,53001.23673528 2025-06-21,14:22:18.000,172,11080729,117845,0,1750515737,13859.83685434999,49.64906645999872,53001.313593599996 2025-06-21,14:22:19.000,172,11080719,117725,0,1750515738,13859.803172799999,49.55037864000042,53001.32058072001 2025-06-21,14:22:20.000,172,11080811,117725,0,1750515739,13859.749282319994,49.51513299000362,53001.28564512 2025-06-21,14:22:21.000,172,11080718,117685,0,1750515740,13859.729073389994,49.437592560003395,53001.24372240001 2025-06-21,14:22:22.000,172,11080783,118045,0,1750515741,13859.634765049988,49.34595387000445,53001.24372240001 2025-06-21,14:22:23.000,172,11080710,117685,0,1750515742,13859.594347189988,49.212020400002075,53001.22276104001 2025-06-21,14:22:24.000,172,11080813,117925,0,1750515743,13859.614556119988,49.09218518999842,53001.25769664 2025-06-21,14:22:25.000,172,11080752,117845,0,1750515744,13859.715600769989,48.972349980002036,53001.250709520005 2025-06-21,14:22:26.000,172,11080807,117685,0,1750515745,13859.782963869999,48.87366216000373,53001.26468376 2025-06-21,14:22:27.000,172,11080785,117685,0,1750515746,13859.87727220999,48.760876079999434,53001.278658 2025-06-21,14:22:28.000,172,11080772,117885,0,1750515747,13859.92442638,48.66218826000113,53001.27167088001 2025-06-21,14:22:29.000,172,11080742,117565,0,1750515748,13859.98505317,48.56350044000283,53001.21577392 2025-06-21,14:22:30.000,172,11080801,117845,0,1750515749,13860.07936150999,48.521205659999396,53001.2087868 2025-06-21,14:22:31.000,172,11080800,117765,0,1750515750,13860.09957043999,48.45071435999853,53001.23673528 2025-06-21,14:22:32.000,172,11080720,117525,0,1750515751,13860.05915257999,48.42956697000045,53001.180838320004 2025-06-21,14:22:33.000,172,11080731,117525,0,1750515752,13860.011998409995,48.44366522999917,53001.18782544 2025-06-21,14:22:34.000,172,11080706,117925,0,1750515753,13859.92442638,48.45776348999789,53001.17385120001 2025-06-21,14:22:35.000,172,11080762,117845,0,1750515754,13859.702128149998,48.55645131000347,53001.17385120001 2025-06-21,14:22:36.000,172,11080712,117685,0,1750515755,13859.520247779998,48.65513913000177,53001.17385120001 2025-06-21,14:22:37.000,172,11080807,117925,0,1750515756,13859.318158479997,48.73972869000136,53001.09699288 2025-06-21,14:22:38.000,172,11080767,117725,0,1750515757,13859.122805489991,48.78202347000479,53001.013147440004 2025-06-21,14:22:39.000,172,11080776,117165,0,1750515758,13858.94092511999,48.78202347000479,53001.02013456 2025-06-21,14:22:40.000,172,11080736,117725,0,1750515759,13858.752308439995,48.73972869000136,53000.964237600005 2025-06-21,14:22:41.000,172,11080755,117805,0,1750515760,13858.624318549999,48.65513913000177,53000.94327624 2025-06-21,14:22:42.000,172,11080795,117685,0,1750515761,13858.469383419993,48.577598700001545,53000.88737928001 2025-06-21,14:22:43.000,172,11080764,117445,0,1750515762,13858.341393529998,48.54940218000411,53000.78257248 2025-06-21,14:22:44.000,172,11080748,117765,0,1750515763,13858.206667329992,48.584647830000904,53000.747636880005 2025-06-21,14:22:45.000,172,11080785,117645,0,1750515764,13858.038259579997,48.66218826000113,53000.677765680004 2025-06-21,14:22:46.000,172,11080725,117765,0,1750515765,13857.8496429,48.697433909997926,53000.62186872001 2025-06-21,14:22:47.000,172,11080756,117325,0,1750515766,13857.72838932,48.68333564999921,53000.56597176 2025-06-21,14:22:48.000,172,11080813,117525,0,1750515767,13857.613872049995,48.60579521999898,53000.42622936 2025-06-21,14:22:49.000,172,11080707,117645,0,1750515768,13857.452200609994,48.45776348999789,53000.293474080005 2025-06-21,14:22:50.000,172,11080769,117685,0,1750515769,13857.310738099994,48.42251784000109,53000.25853848 2025-06-21,14:22:51.000,172,11080729,117565,0,1750515770,13857.142330349998,48.344977410000865,53000.20264152 2025-06-21,14:22:52.000,172,11080716,117525,0,1750515771,13856.994131530002,48.26038785000128,53000.08386048 2025-06-21,14:22:53.000,172,11080714,117605,0,1750515772,13856.866141639992,48.288584369998716,53000.02097640001 2025-06-21,14:22:54.000,172,11080798,117845,0,1750515773,13856.738151749996,48.26743698000064,52999.87424688 2025-06-21,14:22:55.000,172,11080736,117805,0,1750515774,13856.62363447999,48.344977410000865,52999.78341432001 2025-06-21,14:22:56.000,172,11080756,117445,0,1750515775,13856.54953507,48.32383002000279,52999.706556 2025-06-21,14:22:57.000,172,11080745,117805,0,1750515776,13856.58321661999,48.401370450003014,52999.62969768 2025-06-21,14:22:58.000,172,11080752,118085,0,1750515777,13856.569744,48.387272190004296,52999.54585224001 2025-06-21,14:22:59.000,172,11080759,117685,0,1750515778,13856.56300768999,48.3731739299983,52999.42707120001 2025-06-21,14:23:00.000,172,11080750,117565,0,1750515779,13856.60342554999,48.387272190004296,52999.36418712 2025-06-21,14:23:01.000,172,11080738,117765,0,1750515780,13856.677524959996,48.26038785000128,52999.28034168001 2025-06-21,14:23:02.000,172,11080811,117725,0,1750515781,13856.818987469997,48.24628959000256,52999.238418960005 2025-06-21,14:23:03.000,172,11080802,117725,0,1750515782,13857.027813079992,48.28153523999936,52999.21047048001 2025-06-21,14:23:04.000,172,11080728,117645,0,1750515783,13857.176011899988,48.26038785000128,52999.12662504 2025-06-21,14:23:05.000,172,11080760,117805,0,1750515784,13857.270320239993,48.26743698000064,52999.0777152 2025-06-21,14:23:06.000,172,11080703,117685,0,1750515785,13857.391573819994,48.288584369998716,52999.0777152 2025-06-21,14:23:07.000,172,11080771,117685,0,1750515786,13857.425255369999,48.288584369998716,52999.01483112001 2025-06-21,14:23:08.000,172,11080743,117645,0,1750515787,13857.43872798999,48.31678089000343,52998.97989552 2025-06-21,14:23:09.000,172,11080778,117405,0,1750515788,13857.364628579999,48.30973176000407,52998.98688264 2025-06-21,14:23:10.000,172,11080731,117565,0,1750515789,13857.317474409989,48.295633499998075,52998.93098568 2025-06-21,14:23:11.000,172,11080737,117565,0,1750515790,13857.250111309993,48.288584369998716,52998.99386976001 2025-06-21,14:23:12.000,172,11080761,117805,0,1750515791,13857.128857729993,48.27448611,52998.92399856001 2025-06-21,14:23:13.000,172,11080789,117605,0,1750515792,13856.933504740002,48.30268263000471,52998.88906296 2025-06-21,14:23:14.000,172,11080766,117645,0,1750515793,13856.62363447999,48.31678089000343,52998.87508872001 2025-06-21,14:23:15.000,172,11080724,117685,0,1750515794,13856.3676547,48.387272190004296,52998.81919176 2025-06-21,14:23:16.000,172,11080786,117685,0,1750515795,13856.118411229989,48.46481262000452,52998.74932056 2025-06-21,14:23:17.000,172,11080730,117685,0,1750515796,13855.842222519997,48.44366522999917,52998.686436480006 2025-06-21,14:23:18.000,172,11080786,117725,0,1750515797,13855.626660599992,48.352026540000224,52998.63053952001 2025-06-21,14:23:19.000,172,11080821,117525,0,1750515798,13855.41109868,48.19694567999977,52998.57464256 2025-06-21,14:23:20.000,172,11080764,117645,0,1750515799,13855.26289985999,48.00661917000252,52998.46983576001 2025-06-21,14:23:21.000,172,11080752,117765,0,1750515800,13855.18206413999,47.87973482999951,52998.399964560005 2025-06-21,14:23:22.000,172,11080749,117645,0,1750515801,13855.14838259,47.72465396999905,52998.42092592001 2025-06-21,14:23:23.000,172,11080717,117845,0,1750515802,13855.155118899995,47.57662223999796,52998.31611912 2025-06-21,14:23:24.000,172,11080803,117405,0,1750515803,13855.235954619995,47.44973790000222,52998.232273680005 2025-06-21,14:23:25.000,172,11080775,117925,0,1750515804,13855.336999269995,47.315804429999844,52998.1693896 2025-06-21,14:23:26.000,172,11080721,117765,0,1750515805,13855.464989159991,47.21006748000218,52998.14842824 2025-06-21,14:23:27.000,172,11080770,117605,0,1750515806,13855.619924289997,47.16072356999939,52998.05759568001 2025-06-21,14:23:28.000,172,11080739,117845,0,1750515807,13855.761386799997,47.06203575000109,52998.09253128 2025-06-21,14:23:29.000,172,11080745,117765,0,1750515808,13855.889376689993,46.9774461900015,52998.04362144 2025-06-21,14:23:30.000,172,11080714,117845,0,1750515809,13855.990421339993,46.8787583700032,52998.04362144 2025-06-21,14:23:31.000,172,11080716,117565,0,1750515810,13856.017366579988,46.892856630001916,52997.97375024 2025-06-21,14:23:32.000,172,11080685,117645,0,1750515811,13856.010630269993,46.906954890000634,52997.90387904 2025-06-21,14:23:33.000,172,11080765,117925,0,1750515812,13855.963476099998,46.8787583700032,52997.86195632 2025-06-21,14:23:34.000,172,11080776,117325,0,1750515813,13855.943267169998,46.8787583700032,52997.799072240006 2025-06-21,14:23:35.000,172,11080739,117805,0,1750515814,13855.869167759993,46.8787583700032,52997.87593056 2025-06-21,14:23:36.000,172,11080689,117605,0,1750515815,13855.734441560002,46.83646358999977,52997.799072240006 2025-06-21,14:23:37.000,172,11080783,117605,0,1750515816,13855.626660599992,46.78711968000425,52997.73618816 2025-06-21,14:23:38.000,172,11080753,117725,0,1750515817,13855.45151654,46.75892315999954,52997.72221392001 2025-06-21,14:23:39.000,172,11080746,117725,0,1750515818,13855.336999269995,46.723677510002744,52997.66631696 2025-06-21,14:23:40.000,172,11080764,117805,0,1750515819,13855.215745689995,46.709579250004026,52997.610420000005 2025-06-21,14:23:41.000,172,11080789,117325,0,1750515820,13855.074283179994,46.65318621000188,52997.491638960004 2025-06-21,14:23:42.000,172,11080778,117605,0,1750515821,13854.912611739994,46.617940559997805,52997.491638960004 2025-06-21,14:23:43.000,172,11080746,117405,0,1750515822,13854.771149229993,46.58269491000101,52997.40779352 2025-06-21,14:23:44.000,172,11080803,117485,0,1750515823,13854.670104579993,46.5192527399995,52997.33792232001 2025-06-21,14:23:45.000,172,11080704,117645,0,1750515824,13854.488224209992,46.40646666000248,52997.23311552 2025-06-21,14:23:46.000,172,11080747,117925,0,1750515825,13854.340025389996,46.300729710004816,52997.20516704 2025-06-21,14:23:47.000,172,11080740,117645,0,1750515826,13854.319816459996,46.216140149997955,52997.14228296 2025-06-21,14:23:48.000,172,11080750,117565,0,1750515827,13854.245717049991,46.13155058999837,52997.03747616 2025-06-21,14:23:49.000,172,11080758,117725,0,1750515828,13854.25245336,46.13155058999837,52996.99555344 2025-06-21,14:23:50.000,172,11080714,117765,0,1750515829,13854.18509025999,46.15269798000372,52996.91869512 2025-06-21,14:23:51.000,172,11080786,117565,0,1750515830,13854.08404560999,46.216140149997955,52996.8767724 2025-06-21,14:23:52.000,172,11080724,117685,0,1750515831,13853.98300095999,46.23023841000395,52996.820875440004 2025-06-21,14:23:53.000,172,11080751,117645,0,1750515832,13853.86848369,46.32892623000225,52996.78593984001 2025-06-21,14:23:54.000,172,11080799,117525,0,1750515833,13853.753966419994,46.36417187999905,52996.73004288 2025-06-21,14:23:55.000,172,11080735,117605,0,1750515834,13853.585558669998,46.4205649200012,52996.63921032 2025-06-21,14:23:56.000,172,11080736,117565,0,1750515835,13853.390205679993,46.55449839000357,52996.61126184 2025-06-21,14:23:57.000,172,11080793,117685,0,1750515836,13853.322842579997,46.57564578000165,52996.52042928 2025-06-21,14:23:58.000,172,11080773,117645,0,1750515837,13853.295897340002,46.65318621000188,52996.41562248 2025-06-21,14:23:59.000,172,11080785,117685,0,1750515838,13853.316106270002,46.667284470000595,52996.41562248 2025-06-21,14:24:00.000,172,11080741,117565,0,1750515839,13853.289161029992,46.660235340001236,52996.268892960004 2025-06-21,14:24:01.000,172,11080709,117485,0,1750515840,13853.282424719997,46.617940559997805,52996.24094448001 2025-06-21,14:24:02.000,172,11080755,117725,0,1750515841,13853.228534239992,46.63908795000316,52996.16408616001 2025-06-21,14:24:03.000,172,11080765,117805,0,1750515842,13853.087071729991,46.58974404000037,52996.1081892 2025-06-21,14:24:04.000,172,11080750,117645,0,1750515843,13853.039917559996,46.56859665000229,52996.038318 2025-06-21,14:24:05.000,172,11080761,117685,0,1750515844,13852.98602707999,46.50515448000078,52995.94049832 2025-06-21,14:24:06.000,172,11080751,117565,0,1750515845,13852.898455049995,46.40646666000248,52995.87761424001 2025-06-21,14:24:07.000,172,11080762,117845,0,1750515846,13852.82435563999,46.258434930001386,52995.82171728 2025-06-21,14:24:08.000,172,11080759,117285,0,1750515847,13852.76372884999,46.10335407000093,52995.716910480005 2025-06-21,14:24:09.000,172,11080754,117565,0,1750515848,13852.70310205999,45.95532233999984,52995.64005216001 2025-06-21,14:24:10.000,172,11080772,117485,0,1750515849,13852.70983837,45.83548713000346,52995.514284 2025-06-21,14:24:11.000,172,11080737,117725,0,1750515850,13852.736783609995,45.7156519199998,52995.49332264001 2025-06-21,14:24:12.000,172,11080724,117565,0,1750515851,13852.76372884999,45.70155366000108,52995.46537416 2025-06-21,14:24:13.000,172,11080762,117445,0,1750515852,13852.79067409,45.70860279000044,52995.381528720005 2025-06-21,14:24:14.000,172,11080742,117565,0,1750515853,13852.878246119995,45.70155366000108,52995.29768328 2025-06-21,14:24:15.000,172,11080789,117605,0,1750515854,13852.96581814999,45.680406270003004,52995.2697348 2025-06-21,14:24:16.000,172,11080776,117565,0,1750515855,13853.073599110001,45.72270104999916,52995.22781208 2025-06-21,14:24:17.000,172,11080703,117565,0,1750515856,13853.127489589991,45.74384844000451,52995.17191512 2025-06-21,14:24:18.000,172,11080693,117405,0,1750515857,13853.100544349996,45.76499583000259,52995.164928000006 2025-06-21,14:24:19.000,172,11080792,117645,0,1750515858,13853.073599110001,45.856634520001535,52995.10903104001 2025-06-21,14:24:20.000,172,11080760,117645,0,1750515859,13852.97255446,45.93417495000176,52995.08108256 2025-06-21,14:24:21.000,172,11080700,117165,0,1750515860,13852.84456456999,45.9623714699992,52995.046146960005 2025-06-21,14:24:22.000,172,11080681,117725,0,1750515861,13852.68289312999,45.94122408000112,52995.046146960005 2025-06-21,14:24:23.000,172,11080775,117765,0,1750515862,13852.521221689989,45.94827321000048,52994.96928864001 2025-06-21,14:24:24.000,172,11080789,117765,0,1750515863,13852.393231799993,45.83548713000346,52994.89243032 2025-06-21,14:24:25.000,172,11080740,117765,0,1750515864,13852.271978219993,45.77204496000195,52994.86448184 2025-06-21,14:24:26.000,172,11080763,117405,0,1750515865,13852.076625230002,45.70155366000108,52994.808584880004 2025-06-21,14:24:27.000,172,11080711,117645,0,1750515866,13851.955371650001,45.616964100001496,52994.73172656001 2025-06-21,14:24:28.000,172,11080750,117685,0,1750515867,13851.807172829991,45.5817184500047,52994.64788112 2025-06-21,14:24:29.000,172,11080726,117525,0,1750515868,13851.699391869995,45.55352192999999,52994.59897128 2025-06-21,14:24:30.000,172,11080705,117725,0,1750515869,13851.54445673999,45.53942367000127,52994.56403568001 2025-06-21,14:24:31.000,172,11080697,117685,0,1750515870,13851.48382994999,45.567620189998706,52994.48717736001 2025-06-21,14:24:32.000,172,11080751,117405,0,1750515871,13851.416466849994,45.59581671000342,52994.40333192 2025-06-21,14:24:33.000,172,11080760,117405,0,1750515872,13851.38278529999,45.64516061999893,52994.29852512001 2025-06-21,14:24:34.000,172,11080761,117485,0,1750515873,13851.42320315999,45.616964100001496,52994.277563760006 2025-06-21,14:24:35.000,172,11080693,117685,0,1750515874,13851.416466849994,45.65220974999829,52994.2216668 2025-06-21,14:24:36.000,172,11080729,117405,0,1750515875,13851.46362101999,45.64516061999893,52994.09589864 2025-06-21,14:24:37.000,172,11080711,117565,0,1750515876,13851.497302569995,45.69450453000172,52994.10288576001 2025-06-21,14:24:38.000,172,11080759,117445,0,1750515877,13851.52424780999,45.78614322000067,52993.9771176 2025-06-21,14:24:39.000,172,11080775,117605,0,1750515878,13851.44341208999,45.77204496000195,52993.96314336001 2025-06-21,14:24:40.000,172,11080770,117565,0,1750515879,13851.376048989994,45.863683650000894,52993.91423352001 2025-06-21,14:24:41.000,172,11080709,117605,0,1750515880,13851.36257636999,45.9623714699992,52993.88628504 2025-06-21,14:24:42.000,172,11080723,117765,0,1750515881,13851.214377549994,46.039911899999424,52993.81641384001 2025-06-21,14:24:43.000,172,11080716,117605,0,1750515882,13851.079651349988,46.089255810002214,52993.78147824 2025-06-21,14:24:44.000,172,11080755,117405,0,1750515883,13850.917979910002,46.075157550003496,52993.71859416 2025-06-21,14:24:45.000,172,11080729,117685,0,1750515884,13850.736099540001,45.98351886000455,52993.69763280001 2025-06-21,14:24:46.000,172,11080757,117485,0,1750515885,13850.55421917,45.92007669000304,52993.592826 2025-06-21,14:24:47.000,172,11080778,117565,0,1750515886,13850.338657249995,45.84253626000282,52993.56487752 2025-06-21,14:24:48.000,172,11080755,117605,0,1750515887,13850.197194739994,45.75794670000323,52993.488019200006 2025-06-21,14:24:49.000,172,11080694,117565,0,1750515888,13850.12309532999,45.64516061999893,52993.35526392 2025-06-21,14:24:50.000,172,11080724,117725,0,1750515889,13850.042259609989,45.574669319998065,52993.320328320006 2025-06-21,14:24:51.000,172,11080748,117485,0,1750515890,13849.961423889989,45.55352192999999,52993.271418480006 2025-06-21,14:24:52.000,172,11080698,117565,0,1750515891,13849.840170310003,45.4689323700004,52993.22250864001 2025-06-21,14:24:53.000,172,11080785,117525,0,1750515892,13849.739125660002,45.440735850002966,52993.08975336 2025-06-21,14:24:54.000,172,11080714,117525,0,1750515893,13849.671762559992,45.41253932999825,52992.9989208 2025-06-21,14:24:55.000,172,11080764,117605,0,1750515894,13849.624608389997,45.33499889999803,52992.97097232 2025-06-21,14:24:56.000,172,11080765,117725,0,1750515895,13849.563981599997,45.33499889999803,52992.87315264 2025-06-21,14:24:57.000,172,11080690,117565,0,1750515896,13849.510091119992,45.32794976999867,52992.7543716 2025-06-21,14:24:58.000,172,11080770,117245,0,1750515897,13849.449464329991,45.29270412000187,52992.6845004 2025-06-21,14:24:59.000,172,11080772,117845,0,1750515898,13849.422519089996,45.31385150999995,52992.600654960006 2025-06-21,14:25:00.000,172,11080737,117685,0,1750515899,13849.429255399991,45.32794976999867,52992.47488680001 2025-06-21,14:25:01.000,172,11080707,117605,0,1750515900,13849.39557385,45.42663759000425,52992.39802848 2025-06-21,14:25:02.000,172,11080740,117525,0,1750515901,13849.37536492,45.43368672000361,52992.4399512 2025-06-21,14:25:03.000,172,11080793,117525,0,1750515902,13849.368628609991,45.391391940000176,52992.363092880005 2025-06-21,14:25:04.000,172,11080705,117565,0,1750515903,13849.321474439996,45.36319542000274,52992.33514440001 2025-06-21,14:25:05.000,172,11080768,117645,0,1750515904,13849.27432027,45.34204803000466,52992.23732472001 2025-06-21,14:25:06.000,172,11080760,117565,0,1750515905,13849.16653930999,45.29270412000187,52992.17444064 2025-06-21,14:25:07.000,172,11080722,117685,0,1750515906,13849.12612144999,45.19401630000357,52992.10456944 2025-06-21,14:25:08.000,172,11080729,117645,0,1750515907,13849.05202204,45.18696717000421,52992.076620960004 2025-06-21,14:25:09.000,172,11080738,117565,0,1750515908,13849.04528572999,45.17991804000485,52991.99976264001 2025-06-21,14:25:10.000,172,11080725,117685,0,1750515909,13849.038549419995,45.165819779998856,52991.96482704 2025-06-21,14:25:11.000,172,11080724,117005,0,1750515910,13849.07223097,45.19401630000357,52991.9159172 2025-06-21,14:25:12.000,172,11080729,117525,0,1750515911,13849.11264883,45.20811456000229,52991.83207176001 2025-06-21,14:25:13.000,172,11080718,117645,0,1750515912,13849.220429789995,45.215163690001646,52991.79713616 2025-06-21,14:25:14.000,172,11080733,117605,0,1750515913,13849.31473813,45.28565499000251,52991.73425208001 2025-06-21,14:25:15.000,172,11080739,117605,0,1750515914,13849.368628609991,45.34909716000402,52991.75521344001 2025-06-21,14:25:16.000,172,11080738,117605,0,1750515915,13849.429255399991,45.3702445500021,52991.65040664 2025-06-21,14:25:17.000,172,11080725,117365,0,1750515916,13849.469673259991,45.33499889999803,52991.58752256001 2025-06-21,14:25:18.000,172,11080720,117405,0,1750515917,13849.422519089996,45.34204803000466,52991.62245816 2025-06-21,14:25:19.000,172,11080698,117365,0,1750515918,13849.402310159996,45.28565499000251,52991.594509680006 2025-06-21,14:25:20.000,172,11080753,117605,0,1750515919,13849.321474439996,45.17991804000485,52991.594509680006 2025-06-21,14:25:21.000,172,11080719,117245,0,1750515920,13849.301265509996,45.10942674000398,52991.524638480005 2025-06-21,14:25:22.000,172,11080708,117485,0,1750515921,13849.32821074999,45.01778804999776,52991.524638480005 2025-06-21,14:25:23.000,172,11080763,117245,0,1750515922,13849.22716609999,44.94024762000481,52991.41284456 2025-06-21,14:25:24.000,172,11080697,117685,0,1750515923,13849.139594069995,44.94024762000481,52991.370921839996 2025-06-21,14:25:25.000,172,11080687,117685,0,1750515924,13849.06549465999,44.83451066999987,52991.36393472 2025-06-21,14:25:26.000,172,11080750,117605,0,1750515925,13849.119385139995,44.73582285000157,52991.31502488 2025-06-21,14:25:27.000,172,11080709,117525,0,1750515926,13849.10591251999,44.69352806999814,52991.26611504 2025-06-21,14:25:28.000,172,11080779,117645,0,1750515927,13849.0924399,44.6653315500007,52991.25214080001 2025-06-21,14:25:29.000,172,11080779,117205,0,1750515928,13849.058758349995,44.74992111000029,52991.2172052 2025-06-21,14:25:30.000,172,11080713,117325,0,1750515929,13849.018340489994,44.83451066999987,52991.189256720005 2025-06-21,14:25:31.000,172,11080731,117685,0,1750515930,13849.01160418,44.89090371000202,52991.18226960001 2025-06-21,14:25:32.000,172,11080699,117685,0,1750515931,13848.950977389999,45.08827934999863,52991.12637264 2025-06-21,14:25:33.000,172,11080714,117485,0,1750515932,13848.897086909994,45.13762326000142,52991.13335976001 2025-06-21,14:25:34.000,172,11080756,117285,0,1750515933,13848.843196429989,45.23631107999972,52991.070475680004 2025-06-21,14:25:35.000,172,11080732,117605,0,1750515934,13848.829723809999,45.24336020999908,52991.05650144 2025-06-21,14:25:36.000,172,11080794,117485,0,1750515935,13848.782569639989,45.264507600004436,52991.01457872001 2025-06-21,14:25:37.000,172,11080703,117405,0,1750515936,13848.822987499989,45.31385150999995,52990.97964312 2025-06-21,14:25:38.000,172,11080713,117685,0,1750515937,13848.822987499989,45.30680238000059,52990.93073328 2025-06-21,14:25:39.000,172,11080791,117605,0,1750515938,13848.849932739999,45.34204803000466,52990.91675904001 2025-06-21,14:25:40.000,172,11080721,117405,0,1750515939,13848.849932739999,45.31385150999995,52990.88182344 2025-06-21,14:25:41.000,172,11080743,117245,0,1750515940,13848.762360709989,45.30680238000059,52990.853874960005 2025-06-21,14:25:42.000,172,11080765,117685,0,1750515941,13848.694997609993,45.29975325000123,52990.79797800001 2025-06-21,14:25:43.000,172,11080735,117765,0,1750515942,13848.587216649998,45.278605860003154,52990.78400376 2025-06-21,14:25:44.000,172,11080729,117605,0,1750515943,13848.371654729992,45.24336020999908,52990.756055280006 2025-06-21,14:25:45.000,172,11080735,117525,0,1750515944,13848.216719600001,45.18696717000421,52990.77002952 2025-06-21,14:25:46.000,172,11080712,117485,0,1750515945,13848.081993399996,45.10942674000398,52990.735093920004 2025-06-21,14:25:47.000,172,11080705,117645,0,1750515946,13848.03483923,45.003689789999044,52990.60233864 2025-06-21,14:25:48.000,172,11080747,117605,0,1750515947,13848.021366609995,44.96844414000225,52990.64426136 2025-06-21,14:25:49.000,172,11080709,117605,0,1750515948,13847.96747612999,44.89090371000202,52990.56041592001 2025-06-21,14:25:50.000,172,11080722,117685,0,1750515949,13847.96747612999,44.869756320003944,52990.51150608001 2025-06-21,14:25:51.000,172,11080706,117645,0,1750515950,13847.980948749995,44.84155979999923,52990.47657048 2025-06-21,14:25:52.000,172,11080757,117085,0,1750515951,13848.02810291999,44.73582285000157,52990.42766064 2025-06-21,14:25:53.000,172,11080744,117085,0,1750515952,13848.041575539995,44.65828242000134,52990.38573792 2025-06-21,14:25:54.000,172,11080783,117445,0,1750515953,13847.97421244,44.55959460000304,52990.37176368001 2025-06-21,14:25:55.000,172,11080726,117445,0,1750515954,13847.91358565,44.538447209997685,52990.34381520001 2025-06-21,14:25:56.000,172,11080738,117525,0,1750515955,13847.812541,44.51025069000025,52990.37176368001 2025-06-21,14:25:57.000,172,11080748,117445,0,1750515956,13847.691287419999,44.47500504000345,52990.28791824 2025-06-21,14:25:58.000,172,11080746,117605,0,1750515957,13847.549824909998,44.46795591000409,52990.28093112 2025-06-21,14:25:59.000,172,11080782,117565,0,1750515958,13847.475725499993,44.411562870001944,52990.22503416001 2025-06-21,14:26:00.000,172,11080714,117445,0,1750515959,13847.448780259998,44.32697331000236,52990.15516296001 2025-06-21,14:26:01.000,172,11080748,117525,0,1750515960,13847.495934429993,44.29172765999829,52990.134201600005 2025-06-21,14:26:02.000,172,11080764,117565,0,1750515961,13847.536352289993,44.31287505000364,52990.064330400004 2025-06-21,14:26:03.000,172,11080789,117485,0,1750515962,13847.570033839998,44.28467852999893,52990.05734328001 2025-06-21,14:26:04.000,172,11080745,117205,0,1750515963,13847.563297529989,44.34107157000108,52990.00144632 2025-06-21,14:26:05.000,172,11080794,117525,0,1750515964,13847.549824909998,44.319924180003,52989.94554936 2025-06-21,14:26:06.000,172,11080737,117445,0,1750515965,13847.462252879988,44.27058027000021,52989.94554936 2025-06-21,14:26:07.000,172,11080805,117565,0,1750515966,13847.421835020003,44.32697331000236,52989.924588 2025-06-21,14:26:08.000,172,11080778,117605,0,1750515967,13847.266899889997,44.32697331000236,52989.861703919996 2025-06-21,14:26:09.000,172,11080770,117245,0,1750515968,13847.138910000001,44.362218959999154,52989.83375544 2025-06-21,14:26:10.000,172,11080754,117245,0,1750515969,13847.058074280001,44.37631721999787,52989.81279408 2025-06-21,14:26:11.000,172,11080758,117245,0,1750515970,13846.90987545999,44.460906780004734,52989.68702592 2025-06-21,14:26:12.000,172,11080813,117525,0,1750515971,13846.82903973999,44.50320156000089,52989.67305168001 2025-06-21,14:26:13.000,172,11080718,117645,0,1750515972,13846.802094499995,44.55959460000304,52989.65907744 2025-06-21,14:26:14.000,172,11080800,117285,0,1750515973,13846.72799508999,44.5666437300024,52989.56824488 2025-06-21,14:26:15.000,172,11080770,117405,0,1750515974,13846.69431354,44.49615243000153,52989.56824488 2025-06-21,14:26:16.000,172,11080751,117725,0,1750515975,13846.74820401999,44.47500504000345,52989.5402964 2025-06-21,14:26:17.000,172,11080796,117565,0,1750515976,13846.89640284,44.348120700000436,52989.48439944001 2025-06-21,14:26:18.000,172,11080770,117445,0,1750515977,13846.91661177,44.24238375000277,52989.42151536 2025-06-21,14:26:19.000,172,11080788,117085,0,1750515978,13846.990711179991,44.16484332000255,52989.38657976001 2025-06-21,14:26:20.000,172,11080713,117485,0,1750515979,13847.051337969991,44.129597669998475,52989.393566880004 2025-06-21,14:26:21.000,172,11080747,117405,0,1750515980,13847.058074280001,44.02386072000081,52989.42850248 2025-06-21,14:26:22.000,172,11080788,117325,0,1750515981,13847.132173689992,43.98156594000466,52989.38657976001 2025-06-21,14:26:23.000,172,11080769,117405,0,1750515982,13847.186064169997,43.91812377000315,52989.33766992001 2025-06-21,14:26:24.000,172,11080725,117565,0,1750515983,13847.138910000001,43.83353421000356,52989.25382448 2025-06-21,14:26:25.000,172,11080706,117445,0,1750515984,13847.071546899992,43.819435950004845,52989.2608116 2025-06-21,14:26:26.000,172,11080779,117205,0,1750515985,13847.044601659996,43.81238681999821,52989.2608116 2025-06-21,14:26:27.000,172,11080716,117045,0,1750515986,13846.963765939996,43.78419030000077,52989.19792752001 2025-06-21,14:26:28.000,172,11080803,117325,0,1750515987,13846.862721289996,43.78419030000077,52989.19094040001 2025-06-21,14:26:29.000,172,11080762,117325,0,1750515988,13846.701049849995,43.81238681999821,52989.14901768001 2025-06-21,14:26:30.000,172,11080762,117365,0,1750515989,13846.50569685999,43.79828855999949,52989.18395328 2025-06-21,14:26:31.000,172,11080738,117765,0,1750515990,13846.458542689994,43.713698999999906,52989.14901768001 2025-06-21,14:26:32.000,172,11080797,117405,0,1750515991,13846.323816489989,43.69255161000183,52989.10709496 2025-06-21,14:26:33.000,172,11080809,117605,0,1750515992,13846.269926009998,43.68550248000247,52989.06517224 2025-06-21,14:26:34.000,172,11080830,117365,0,1750515993,13846.209299219998,43.69960074000119,52989.0162624 2025-06-21,14:26:35.000,172,11080781,117325,0,1750515994,13846.168881359998,43.770092040002055,52988.98132680001 2025-06-21,14:26:36.000,172,11080736,117445,0,1750515995,13846.141936120002,43.826485080004204,52988.9463912 2025-06-21,14:26:37.000,172,11080696,117565,0,1750515996,13846.128463499997,43.93222203000187,52988.92542984 2025-06-21,14:26:38.000,172,11080747,117445,0,1750515997,13846.189090289998,43.946320290000585,52988.86953288 2025-06-21,14:26:39.000,172,11080800,117405,0,1750515998,13846.155408739993,44.03795897999953,52988.83459728001 2025-06-21,14:26:40.000,172,11080775,117205,0,1750515999,13846.175617669993,44.122548539999116,52988.77870032 2025-06-21,14:26:41.000,172,11080755,117485,0,1750516000,13846.195826599993,44.08730289000232,52988.743764720006 2025-06-21,14:26:42.000,172,11080750,117405,0,1750516001,13846.189090289998,44.11549940999976,52988.72979048 2025-06-21,14:26:43.000,172,11080726,117445,0,1750516002,13846.209299219998,44.14369593000447,52988.673893520005 2025-06-21,14:26:44.000,172,11080777,117405,0,1750516003,13846.209299219998,44.24238375000277,52988.701842 2025-06-21,14:26:45.000,172,11080707,117485,0,1750516004,13846.296871249993,44.298776789997646,52988.65293216 2025-06-21,14:26:46.000,172,11080736,117445,0,1750516005,13846.263189699988,44.36926808999851,52988.65293216 2025-06-21,14:26:47.000,172,11080774,117485,0,1750516006,13846.303607559988,44.48910330000217,52988.6319708 2025-06-21,14:26:48.000,172,11080739,117565,0,1750516007,13846.296871249993,44.573692860001756,52988.56908672001 2025-06-21,14:26:49.000,172,11080744,117365,0,1750516008,13846.344025419989,44.67238068000006,52988.5620996 2025-06-21,14:26:50.000,172,11080757,117365,0,1750516009,13846.384443279989,44.70762633000413,52988.52716400001 2025-06-21,14:26:51.000,172,11080731,117565,0,1750516010,13846.431597449999,44.764019369999005,52988.54812536001 2025-06-21,14:26:52.000,172,11080769,117445,0,1750516011,13846.472015309999,44.813363280001795,52988.506202640005 2025-06-21,14:26:53.000,172,11080715,117245,0,1750516012,13846.55285103,44.95434588000353,52988.54113824 2025-06-21,14:26:54.000,172,11080781,117325,0,1750516013,13846.579796269994,45.09532847999799,52988.45030568001 2025-06-21,14:26:55.000,172,11080730,117725,0,1750516014,13846.660631989995,45.2574584699978,52988.41537008 2025-06-21,14:26:56.000,172,11080693,117405,0,1750516015,13846.70778615999,45.3702445500021,52988.42934432001 2025-06-21,14:26:57.000,172,11080765,117405,0,1750516016,13846.701049849995,45.49712888999784,52988.43633144 2025-06-21,14:26:58.000,172,11080789,117285,0,1750516017,13846.680840919995,45.680406270003004,52988.44331856 2025-06-21,14:26:59.000,172,11080750,117525,0,1750516018,13846.7347314,45.8284380000041,52988.45030568001 2025-06-21,14:27:00.000,172,11080744,117285,0,1750516019,13846.74820401999,45.913027560003684,52988.47126704 2025-06-21,14:27:01.000,172,11080749,117525,0,1750516020,13846.721258779995,46.025813640000706,52988.37344736 2025-06-21,14:27:02.000,172,11080746,117245,0,1750516021,13846.69431354,46.089255810002214,52988.36646024 2025-06-21,14:27:03.000,172,11080740,117485,0,1750516022,13846.7347314,46.15269798000372,52988.35248600001 2025-06-21,14:27:04.000,172,11080779,117365,0,1750516023,13846.71452247,46.1738453700018,52988.33152464001 2025-06-21,14:27:05.000,172,11080782,117365,0,1750516024,13846.71452247,46.16679624000244,52988.31056328001 2025-06-21,14:27:06.000,172,11080780,117685,0,1750516025,13846.781885569995,46.251385800002026,52988.31056328001 2025-06-21,14:27:07.000,172,11080789,117365,0,1750516026,13846.761676639995,46.33597536000161,52988.27562768 2025-06-21,14:27:08.000,172,11080717,117445,0,1750516027,13846.78862187999,46.41351579000184,52988.289601920005 2025-06-21,14:27:09.000,172,11080761,117485,0,1750516028,13846.781885569995,46.540400130004855,52988.2476792 2025-06-21,14:27:10.000,172,11080746,117645,0,1750516029,13846.82903973999,46.70253012000467,52988.29658904 2025-06-21,14:27:11.000,172,11080773,117245,0,1750516030,13846.84924866999,46.88580750000256,52988.240692080006 2025-06-21,14:27:12.000,172,11080721,117485,0,1750516031,13846.882930219996,47.00564270999894,52988.240692080006 2025-06-21,14:27:13.000,172,11080751,117245,0,1750516032,13846.923348079996,47.16777269999875,52988.2476792 2025-06-21,14:27:14.000,172,11080752,117525,0,1750516033,13846.970502249991,47.315804429999844,52988.20575648 2025-06-21,14:27:15.000,172,11080745,117325,0,1750516034,13847.044601659996,47.41449224999815,52988.240692080006 2025-06-21,14:27:16.000,172,11080769,117245,0,1750516035,13847.111964759992,47.55547484999988,52988.21274360001 2025-06-21,14:27:17.000,172,11080800,117365,0,1750516036,13847.273636199992,47.63301528000011,52988.20575648 2025-06-21,14:27:18.000,172,11080731,117165,0,1750516037,13847.442043949988,47.68940832000226,52988.19178224001 2025-06-21,14:27:19.000,172,11080794,117525,0,1750516038,13847.590242769998,47.79514526999992,52988.23370496001 2025-06-21,14:27:20.000,172,11080773,117405,0,1750516039,13847.657605869994,47.86563657000079,52988.26165344001 2025-06-21,14:27:21.000,172,11080768,117285,0,1750516040,13847.72496896999,47.936127870001656,52988.240692080006 2025-06-21,14:27:22.000,172,11080745,117365,0,1750516041,13847.819277309995,47.936127870001656,52988.30357616 2025-06-21,14:27:23.000,172,11080725,117445,0,1750516042,13847.83274993,47.936127870001656,52988.3175504 2025-06-21,14:27:24.000,172,11080809,117605,0,1750516043,13847.879904099995,47.936127870001656,52988.35947312001 2025-06-21,14:27:25.000,172,11080785,117245,0,1750516044,13847.97421244,47.985471780004445,52988.35248600001 2025-06-21,14:27:26.000,172,11080714,117605,0,1750516045,13848.04831184999,48.01366830000188,52988.27562768 2025-06-21,14:27:27.000,172,11080767,117725,0,1750516046,13848.12914756999,48.112356120000186,52988.31056328001 2025-06-21,14:27:28.000,172,11080762,117325,0,1750516047,13848.203246979996,48.25333872000192,52988.35947312001 2025-06-21,14:27:29.000,172,11080717,117405,0,1750516048,13848.236928530001,48.394321320003655,52988.39440872 2025-06-21,14:27:30.000,172,11080719,117445,0,1750516049,13848.304291629996,48.54235305000475,52988.4223572 2025-06-21,14:27:31.000,172,11080776,117245,0,1750516050,13848.203246979996,48.697433909997926,52988.46427992 2025-06-21,14:27:32.000,172,11080759,117365,0,1750516051,13848.061784469995,48.85956389999774,52988.46427992 2025-06-21,14:27:33.000,172,11080711,117645,0,1750516052,13847.900113029995,49.00759562999883,52988.47825416001 2025-06-21,14:27:34.000,172,11080696,117485,0,1750516053,13847.812541,49.05693954000162,52988.457292800005 2025-06-21,14:27:35.000,172,11080719,117605,0,1750516054,13847.677814799994,49.12743084000249,52988.457292800005 2025-06-21,14:27:36.000,172,11080706,117445,0,1750516055,13847.563297529989,49.19792214000336,52988.408382960006 2025-06-21,14:27:37.000,172,11080791,117125,0,1750516056,13847.502670739988,49.25431517999823,52988.47825416001 2025-06-21,14:27:38.000,172,11080792,117445,0,1750516057,13847.381417160002,49.24726604999887,52988.42934432001 2025-06-21,14:27:39.000,172,11080733,117365,0,1750516058,13847.367944539998,49.261364310004865,52988.48524128 2025-06-21,14:27:40.000,172,11080728,117405,0,1750516059,13847.327526679997,49.23316779000015,52988.43633144 2025-06-21,14:27:41.000,172,11080818,117245,0,1750516060,13847.293845129992,49.19792214000336,52988.44331856 2025-06-21,14:27:42.000,172,11080775,117285,0,1750516061,13847.246690959997,49.14857823000057,52988.43633144 2025-06-21,14:27:43.000,172,11080742,117405,0,1750516062,13847.172591549992,49.18382388000464,52988.45030568001 2025-06-21,14:27:44.000,172,11080759,117405,0,1750516063,13847.044601659996,49.162676489999285,52988.38043448001 2025-06-21,14:27:45.000,172,11080796,117445,0,1750516064,13846.930084389991,49.162676489999285,52988.36646024 2025-06-21,14:27:46.000,172,11080722,117085,0,1750516065,13846.75494033,49.14152910000121,52988.29658904 2025-06-21,14:27:47.000,172,11080741,117245,0,1750516066,13846.67410461,49.0780869299997,52988.289601920005 2025-06-21,14:27:48.000,172,11080747,117685,0,1750516067,13846.579796269994,48.937104329997965,52988.289601920005 2025-06-21,14:27:49.000,172,11080739,117645,0,1750516068,13846.512433169999,48.796121730003506,52988.3175504 2025-06-21,14:27:50.000,172,11080745,117485,0,1750516069,13846.411388519999,48.746777820000716,52988.2476792 2025-06-21,14:27:51.000,172,11080765,117365,0,1750516070,13846.411388519999,48.697433909997926,52988.20575648 2025-06-21,14:27:52.000,172,11080710,117325,0,1750516071,13846.438333759994,48.64104087000305,52988.14985952 2025-06-21,14:27:53.000,172,11080767,117285,0,1750516072,13846.451806379999,48.570549570002186,52988.14287240001 2025-06-21,14:27:54.000,172,11080770,117405,0,1750516073,13846.472015309999,48.570549570002186,52988.11492392001 2025-06-21,14:27:55.000,172,11080755,117205,0,1750516074,13846.411388519999,48.521205659999396,52988.08697544 2025-06-21,14:27:56.000,172,11080744,117045,0,1750516075,13846.370970659998,48.43661609999981,52988.052039840004 2025-06-21,14:27:57.000,172,11080755,117405,0,1750516076,13846.296871249993,48.401370450003014,52988.0380656 2025-06-21,14:27:58.000,172,11080718,117325,0,1750516077,13846.296871249993,48.352026540000224,52988.02409136001 2025-06-21,14:27:59.000,172,11080738,117285,0,1750516078,13846.283398629988,48.295633499998075,52987.98915576 2025-06-21,14:28:00.000,172,11080754,117405,0,1750516079,13846.276662319993,48.28153523999936,52987.954220160005 2025-06-21,14:28:01.000,172,11080750,117605,0,1750516080,13846.209299219998,48.21104393999849,52987.9332588 2025-06-21,14:28:02.000,172,11080709,116965,0,1750516081,13846.135199809993,48.18989655000041,52987.94024592 2025-06-21,14:28:03.000,172,11080754,117445,0,1750516082,13846.020682540002,48.15465090000362,52987.98216864 2025-06-21,14:28:04.000,172,11080715,117725,0,1750516083,13845.906165269997,48.112356120000186,52987.9332588 2025-06-21,14:28:05.000,172,11080711,117325,0,1750516084,13845.811856929991,48.04891394999868,52987.87736184001 2025-06-21,14:28:06.000,172,11080753,117245,0,1750516085,13845.77817538,48.04186481999932,52987.82845200001 2025-06-21,14:28:07.000,172,11080770,117245,0,1750516086,13845.731021209991,48.03481568999996,52987.77255504 2025-06-21,14:28:08.000,172,11080699,117365,0,1750516087,13845.710812279991,48.08415960000275,52987.786529280005 2025-06-21,14:28:09.000,172,11080783,117125,0,1750516088,13845.63671287,48.112356120000186,52987.77954216001 2025-06-21,14:28:10.000,172,11080725,117285,0,1750516089,13845.52893190999,48.13350350999826,52987.75159368 2025-06-21,14:28:11.000,172,11080742,117325,0,1750516090,13845.38746939999,48.09825786000147,52987.786529280005 2025-06-21,14:28:12.000,172,11080737,117365,0,1750516091,13845.26621581999,48.07006134000403,52987.68172248001 2025-06-21,14:28:13.000,172,11080732,117525,0,1750516092,13845.178643789994,48.0277665600006,52987.7236452 2025-06-21,14:28:14.000,172,11080778,117285,0,1750516093,13845.144962239989,47.97137351999845,52987.67473536 2025-06-21,14:28:15.000,172,11080802,117605,0,1750516094,13845.151698549998,47.929078740002296,52987.60486416 2025-06-21,14:28:16.000,172,11080710,117445,0,1750516095,13845.225797959989,47.87973482999951,52987.548967200004 2025-06-21,14:28:17.000,172,11080736,117285,0,1750516096,13845.239270579994,47.83039092000399,52987.54198008001 2025-06-21,14:28:18.000,172,11080766,117445,0,1750516097,13845.232534269999,47.79514526999992,52987.52800584 2025-06-21,14:28:19.000,172,11080786,117445,0,1750516098,13845.138225929993,47.77399788000184,52987.53499296 2025-06-21,14:28:20.000,172,11080788,117285,0,1750516099,13845.057390209993,47.703506580000976,52987.45813464 2025-06-21,14:28:21.000,172,11080715,117525,0,1750516100,13844.949609249998,47.60481876000267,52987.402237680006 2025-06-21,14:28:22.000,172,11080723,117605,0,1750516101,13844.841828290002,47.541376590001164,52987.35332784001 2025-06-21,14:28:23.000,172,11080772,117125,0,1750516102,13844.801410430002,47.46383616000094,52987.283456640005 2025-06-21,14:28:24.000,172,11080741,117325,0,1750516103,13844.781201500002,47.38629573000071,52987.31140512 2025-06-21,14:28:25.000,172,11080771,117085,0,1750516104,13844.767728879997,47.358099210003274,52987.24852104 2025-06-21,14:28:26.000,172,11080781,117205,0,1750516105,13844.727311019997,47.351050080003915,52987.19262408 2025-06-21,14:28:27.000,172,11080696,117445,0,1750516106,13844.727311019997,47.294657040001766,52987.22057256 2025-06-21,14:28:28.000,172,11080736,117325,0,1750516107,13844.727311019997,47.344000950004556,52987.12974 2025-06-21,14:28:29.000,172,11080697,117405,0,1750516108,13844.727311019997,47.37924660000135,52987.164675600005 2025-06-21,14:28:30.000,172,11080776,117245,0,1750516109,13844.734047329992,47.44973790000222,52987.08781728001 2025-06-21,14:28:31.000,172,11080766,117325,0,1750516110,13844.686893159997,47.46383616000094,52987.0249332 2025-06-21,14:28:32.000,172,11080740,117165,0,1750516111,13844.612793749991,47.583671370004595,52987.05288168 2025-06-21,14:28:33.000,172,11080737,117445,0,1750516112,13844.626266369996,47.583671370004595,52987.03192032 2025-06-21,14:28:34.000,172,11080701,117285,0,1750516113,13844.633002679991,47.54842572000052,52987.01794608001 2025-06-21,14:28:35.000,172,11080783,117365,0,1750516114,13844.592584819991,47.45678703000158,52987.01095896001 2025-06-21,14:28:36.000,172,11080731,117525,0,1750516115,13844.599321130001,47.351050080003915,52986.97602336 2025-06-21,14:28:37.000,172,11080709,117485,0,1750516116,13844.572375889991,47.308755300000485,52986.96204912 2025-06-21,14:28:38.000,172,11080725,117125,0,1750516117,13844.51848541,47.294657040001766,52986.899165040006 2025-06-21,14:28:39.000,172,11080772,117285,0,1750516118,13844.45785862,47.245313129998976,52986.89217792001 2025-06-21,14:28:40.000,172,11080729,117405,0,1750516119,13844.37028658999,47.245313129998976,52986.90615216 2025-06-21,14:28:41.000,172,11080748,117285,0,1750516120,13844.262505629995,47.14662531000067,52986.87121656001 2025-06-21,14:28:42.000,172,11080752,116965,0,1750516121,13844.19514253,47.118428790003236,52986.850255200006 2025-06-21,14:28:43.000,172,11080717,117285,0,1750516122,13844.19514253,47.069084880000446,52986.78737112 2025-06-21,14:28:44.000,172,11080707,117245,0,1750516123,13844.20861514999,47.0126918399983,52986.69653856 2025-06-21,14:28:45.000,172,11080751,117445,0,1750516124,13844.25576932,47.04793749000237,52986.682564320006 2025-06-21,14:28:46.000,172,11080718,117605,0,1750516125,13844.302923489995,47.09023226999852,52986.661602960005 2025-06-21,14:28:47.000,172,11080710,117605,0,1750516126,13844.32986872999,47.20301835000282,52986.62666736 2025-06-21,14:28:48.000,172,11080707,117325,0,1750516127,13844.27597825,47.308755300000485,52986.6406416 2025-06-21,14:28:49.000,172,11080762,117245,0,1750516128,13844.201878839995,47.365148340002634,52986.542821920004 2025-06-21,14:28:50.000,172,11080766,117325,0,1750516129,13844.12777942999,47.42154138000478,52986.5008992 2025-06-21,14:28:51.000,172,11080794,117245,0,1750516130,13844.013262159999,47.42859051000414,52986.46596360001 2025-06-21,14:28:52.000,172,11080769,117645,0,1750516131,13843.844854409988,47.484983549999015,52986.45198936 2025-06-21,14:28:53.000,172,11080795,117205,0,1750516132,13843.710128209997,47.583671370004595,52986.42404088 2025-06-21,14:28:54.000,172,11080728,117605,0,1750516133,13843.609083559997,47.590720500003954,52986.347182560006 2025-06-21,14:28:55.000,172,11080725,117125,0,1750516134,13843.521511530002,47.63301528000011,52986.28429848 2025-06-21,14:28:56.000,172,11080775,117245,0,1750516135,13843.420466880001,47.6823591900029,52986.24936288001 2025-06-21,14:28:57.000,172,11080740,117485,0,1750516136,13843.332894849991,47.64006440999947,52986.207440160004 2025-06-21,14:28:58.000,172,11080764,117445,0,1750516137,13843.21837758,47.67531006000354,52986.158530320005 2025-06-21,14:28:59.000,172,11080739,117405,0,1750516138,13843.124069239995,47.82334179000463,52986.08865912 2025-06-21,14:29:00.000,172,11080726,117405,0,1750516139,13843.04996982999,47.91498048000358,52986.05372352001 2025-06-21,14:29:01.000,172,11080702,117125,0,1750516140,13842.982606729995,48.00661917000252,52986.00481368001 2025-06-21,14:29:02.000,172,11080745,117365,0,1750516141,13842.814198979999,48.06301221000467,52985.92096824 2025-06-21,14:29:03.000,172,11080765,117245,0,1750516142,13842.612109679998,48.161700030002976,52985.91398112001 2025-06-21,14:29:04.000,172,11080727,117285,0,1750516143,13842.463910860002,48.25333872000192,52985.81616144001 2025-06-21,14:29:05.000,172,11080738,117445,0,1750516144,13842.369602519997,48.32383002000279,52985.76026448 2025-06-21,14:29:06.000,172,11080706,117405,0,1750516145,13842.295503109992,48.36612479999894,52985.732316 2025-06-21,14:29:07.000,172,11080731,117485,0,1750516146,13842.255085249992,48.387272190004296,52985.62750920001 2025-06-21,14:29:08.000,172,11080740,117445,0,1750516147,13842.207931079996,48.45776348999789,52985.676419040006 2025-06-21,14:29:09.000,172,11080793,116925,0,1750516148,13842.12035905,48.46481262000452,52985.5925736 2025-06-21,14:29:10.000,172,11080750,117325,0,1750516149,13842.113622739991,48.50005827000132,52985.536676640004 2025-06-21,14:29:11.000,172,11080721,117245,0,1750516150,13842.127095359996,48.528254789998755,52985.52968952001 2025-06-21,14:29:12.000,172,11080724,117765,0,1750516151,13842.167513219996,48.59169696000026,52985.46680544 2025-06-21,14:29:13.000,172,11080697,117285,0,1750516152,13842.295503109992,48.64809000000241,52985.4528312 2025-06-21,14:29:14.000,172,11080718,117405,0,1750516153,13842.403284070002,48.796121730003506,52985.389947120006 2025-06-21,14:29:15.000,172,11080759,117445,0,1750516154,13842.571691819998,48.972349980002036,52985.38296000001 2025-06-21,14:29:16.000,172,11080756,117045,0,1750516155,13842.733363259998,49.09923431999778,52985.37597288 2025-06-21,14:29:17.000,172,11080729,117525,0,1750516156,13842.94892517999,49.24021691999951,52985.35501152 2025-06-21,14:29:18.000,172,11080747,117285,0,1750516157,13843.13080554999,49.37415039000189,52985.35501152 2025-06-21,14:29:19.000,172,11080720,117245,0,1750516158,13843.2992133,49.52218212000298,52985.368985760004 2025-06-21,14:29:20.000,172,11080753,117165,0,1750516159,13843.467621049997,49.620869940001285,52985.341037280006 2025-06-21,14:29:21.000,172,11080725,117085,0,1750516160,13843.588874629997,49.70545950000087,52985.320075920004 2025-06-21,14:29:22.000,172,11080786,117645,0,1750516161,13843.636028799992,49.7477542800043,52985.341037280006 2025-06-21,14:29:23.000,172,11080760,117525,0,1750516162,13843.595610939992,49.81119644999853,52985.39693424 2025-06-21,14:29:24.000,172,11080723,117285,0,1750516163,13843.454148429992,49.87463862000004,52985.38296000001 2025-06-21,14:29:25.000,172,11080741,117045,0,1750516164,13843.265531749996,49.93808079000155,52985.368985760004 2025-06-21,14:29:26.000,172,11080699,117285,0,1750516165,13843.097124,49.98742470000434,52985.389947120006 2025-06-21,14:29:27.000,172,11080716,117245,0,1750516166,13842.874825769999,49.95922817999963,52985.40392136 2025-06-21,14:29:28.000,172,11080720,117445,0,1750516167,13842.699681709993,50.00857209000242,52985.37597288 2025-06-21,14:29:29.000,172,11080700,117245,0,1750516168,13842.551482889998,50.015621220001776,52985.33405016001 2025-06-21,14:29:30.000,172,11080773,117405,0,1750516169,13842.436965619992,50.086112520002644,52985.31308880001 2025-06-21,14:29:31.000,172,11080748,117285,0,1750516170,13842.356129899992,50.086112520002644,52985.341037280006 2025-06-21,14:29:32.000,172,11080712,117325,0,1750516171,13842.288766799997,50.11430904000008,52985.2781532 2025-06-21,14:29:33.000,172,11080742,117445,0,1750516172,13842.396547759992,50.1284072999988,52985.23623048 2025-06-21,14:29:34.000,172,11080750,117445,0,1750516173,13842.497592409993,50.23414425000374,52985.208282 2025-06-21,14:29:35.000,172,11080728,117405,0,1750516174,13842.686209089989,50.26938990000053,52985.21526912001 2025-06-21,14:29:36.000,172,11080779,117205,0,1750516175,13842.874825769999,50.3398812000014,52985.173346400006 2025-06-21,14:29:37.000,172,11080764,117165,0,1750516176,13843.09038768999,50.41742163000163,52985.18732064 2025-06-21,14:29:38.000,172,11080760,117285,0,1750516177,13843.292476989991,50.53020770999865,52985.208282 2025-06-21,14:29:39.000,172,11080711,117285,0,1750516178,13843.447412119996,50.664141180001025,52985.18033352 2025-06-21,14:29:40.000,172,11080786,117205,0,1750516179,13843.642765110002,50.82627117000084,52985.24321760001 2025-06-21,14:29:41.000,172,11080751,117285,0,1750516180,13843.851590719998,50.97430290000193,52985.29911456 2025-06-21,14:29:42.000,172,11080739,117205,0,1750516181,13844.053680019999,51.1434820200011,52985.29911456 2025-06-21,14:29:43.000,172,11080765,117205,0,1750516182,13844.242296699995,51.291513750002196,52985.35501152 2025-06-21,14:29:44.000,172,11080737,117365,0,1750516183,13844.363550279995,51.418398089997936,52985.36199864001 2025-06-21,14:29:45.000,172,11080723,117285,0,1750516184,13844.424177069995,51.4888893899988,52985.389947120006 2025-06-21,14:29:46.000,172,11080722,117325,0,1750516185,13844.491540169991,51.55938068999967,52985.536676640004 2025-06-21,14:29:47.000,172,11080771,117365,0,1750516186,13844.55890327,51.57347894999839,52985.56462512 2025-06-21,14:29:48.000,172,11080749,116965,0,1750516187,13844.666684229996,51.524135040002875,52985.606547840005 2025-06-21,14:29:49.000,172,11080770,117765,0,1750516188,13844.767728879997,51.49593851999816,52985.61353496 2025-06-21,14:29:50.000,172,11080786,117445,0,1750516189,13844.922664010002,51.43954548000329,52985.655457680004 2025-06-21,14:29:51.000,172,11080765,117245,0,1750516190,13845.043917589988,51.3902015700005,52985.704367520004 2025-06-21,14:29:52.000,172,11080782,117405,0,1750516191,13845.131489619998,51.44659461000265,52985.732316 2025-06-21,14:29:53.000,172,11080765,117165,0,1750516192,13845.165171169989,51.51003678000416,52985.78122584 2025-06-21,14:29:54.000,172,11080758,117245,0,1750516193,13845.246006889989,51.66511764000461,52985.86507128001 2025-06-21,14:29:55.000,172,11080707,117285,0,1750516194,13845.400942019995,51.742658070004836,52985.88603264001 2025-06-21,14:29:56.000,172,11080750,117085,0,1750516195,13845.4548325,51.742658070004836,52985.91398112001 2025-06-21,14:29:57.000,172,11080781,117245,0,1750516196,13845.53566822,51.749707200004195,52985.98385232001 2025-06-21,14:29:58.000,172,11080760,117165,0,1750516197,13845.50872297999,51.693314160002046,52986.039749280004 2025-06-21,14:29:59.000,172,11080706,116765,0,1750516198,13845.42788725999,51.651019379998615,52986.08167200001 2025-06-21,14:30:00.000,172,11080707,117445,0,1750516199,13845.232534269999,51.59462634000374,52986.13058184001 2025-06-21,14:30:01.000,172,11080796,117605,0,1750516200,13844.963081870002,51.56642981999903,52986.1864788 2025-06-21,14:30:02.000,172,11080736,117445,0,1750516201,13844.727311019997,51.59462634000374,52986.158530320005 2025-06-21,14:30:03.000,172,11080743,117245,0,1750516202,13844.511749099991,51.531184170002234,52986.20045304001 2025-06-21,14:30:04.000,172,11080730,117085,0,1750516203,13844.323132419995,51.43954548000329,52986.179491680006 2025-06-21,14:30:05.000,172,11080724,117405,0,1750516204,13844.31639611,51.298562880001555,52986.22141440001 2025-06-21,14:30:06.000,172,11080742,117085,0,1750516205,13844.363550279995,51.10118723999767,52986.1864788 2025-06-21,14:30:07.000,172,11080749,117445,0,1750516206,13844.45112230999,50.98840116000065,52986.1864788 2025-06-21,14:30:08.000,172,11080757,117125,0,1750516207,13844.619530060001,50.91790985999978,52986.158530320005 2025-06-21,14:30:09.000,172,11080704,117325,0,1750516208,13844.841828290002,50.86856595000427,52986.179491680006 2025-06-21,14:30:10.000,172,11080731,117325,0,1750516209,13844.969818179998,50.87561508000363,52986.19346592 2025-06-21,14:30:11.000,172,11080700,117125,0,1750516210,13845.111280689998,50.896762470001704,52986.12359472 2025-06-21,14:30:12.000,172,11080731,117285,0,1750516211,13845.272952129999,50.90381160000106,52986.1166076 2025-06-21,14:30:13.000,172,11080726,117245,0,1750516212,13845.38746939999,50.9320081199985,52986.21442728 2025-06-21,14:30:14.000,172,11080732,117245,0,1750516213,13845.501986669995,50.85446768999827,52986.22141440001 2025-06-21,14:30:15.000,172,11080742,117325,0,1750516214,13845.542404529995,50.85446768999827,52986.207440160004 2025-06-21,14:30:16.000,172,11080737,117245,0,1750516215,13845.62997655999,50.79102552000404,52986.28429848 2025-06-21,14:30:17.000,172,11080718,117445,0,1750516216,13845.62997655999,50.76987812999869,52986.23538864 2025-06-21,14:30:18.000,172,11080718,117085,0,1750516217,13845.6569218,50.77692725999805,52986.24237576 2025-06-21,14:30:19.000,172,11080698,117445,0,1750516218,13845.71754859,50.73463248000189,52986.31923408001 2025-06-21,14:30:20.000,172,11080692,117285,0,1750516219,13845.75796645,50.79102552000404,52986.34019544001 2025-06-21,14:30:21.000,172,11080754,117285,0,1750516220,13845.872483719992,50.73463248000189,52986.31224696 2025-06-21,14:30:22.000,172,11080740,117485,0,1750516221,13845.987000989997,50.720534220003174,52986.347182560006 2025-06-21,14:30:23.000,172,11080744,117205,0,1750516222,13846.040891470002,50.69233769999846,52986.33320832 2025-06-21,14:30:24.000,172,11080723,117445,0,1750516223,13846.162145050002,50.650042920002306,52986.36814392001 2025-06-21,14:30:25.000,172,11080726,117085,0,1750516224,13846.216035529993,50.607748139998876,52986.43801512001 2025-06-21,14:30:26.000,172,11080744,117245,0,1750516225,13846.269926009998,50.57955162000144,52986.46596360001 2025-06-21,14:30:27.000,172,11080757,117165,0,1750516226,13846.296871249993,50.51610944999993,52986.431028 2025-06-21,14:30:28.000,172,11080730,117285,0,1750516227,13846.364234349989,50.551355100004,52986.47295072 2025-06-21,14:30:29.000,172,11080716,117445,0,1750516228,13846.519169479994,50.54430597000464,52986.5008992 2025-06-21,14:30:30.000,172,11080730,117285,0,1750516229,13846.64715936999,50.5866007500008,52986.5008992 2025-06-21,14:30:31.000,172,11080738,117405,0,1750516230,13846.74820401999,50.664141180001025,52986.542821920004 2025-06-21,14:30:32.000,172,11080772,117405,0,1750516231,13846.81556712,50.80512378000276,52986.542821920004 2025-06-21,14:30:33.000,172,11080753,117405,0,1750516232,13846.90987545999,50.9320081199985,52986.55679616001 2025-06-21,14:30:34.000,172,11080709,117365,0,1750516233,13846.990711179991,51.02364681000472,52986.6406416 2025-06-21,14:30:35.000,172,11080725,117325,0,1750516234,13847.051337969991,51.19282593000389,52986.60570600001 2025-06-21,14:30:36.000,172,11080696,116965,0,1750516235,13847.044601659996,51.27741549000348,52986.64762872 2025-06-21,14:30:37.000,172,11080771,117245,0,1750516236,13847.132173689992,51.37610331000178,52986.64762872 2025-06-21,14:30:38.000,172,11080764,117165,0,1750516237,13847.172591549992,51.40429982999922,52986.6406416 2025-06-21,14:30:39.000,172,11080782,117285,0,1750516238,13847.280372510002,51.39725069999986,52986.68955144 2025-06-21,14:30:40.000,172,11080770,116925,0,1750516239,13847.394889779993,51.45364374000201,52986.710512800004 2025-06-21,14:30:41.000,172,11080736,117285,0,1750516240,13847.509407049998,51.49593851999816,52986.67557720001 2025-06-21,14:30:42.000,172,11080795,117485,0,1750516241,13847.617188009994,51.531184170002234,52986.71749992 2025-06-21,14:30:43.000,172,11080726,116965,0,1750516242,13847.79233207,51.53823330000159,52986.73846128 2025-06-21,14:30:44.000,172,11080713,117285,0,1750516243,13847.87316779,51.57347894999839,52986.75243552001 2025-06-21,14:30:45.000,172,11080794,117285,0,1750516244,13847.86643147999,51.55233156000031,52986.72448704001 2025-06-21,14:30:46.000,172,11080714,117285,0,1750516245,13847.859695169995,51.56642981999903,52986.75243552001 2025-06-21,14:30:47.000,172,11080762,117285,0,1750516246,13847.812541,51.59462634000374,52986.75942264 2025-06-21,14:30:48.000,172,11080782,117285,0,1750516247,13847.630660629999,51.55938068999967,52986.80833248 2025-06-21,14:30:49.000,172,11080708,117445,0,1750516248,13847.415098709993,51.524135040002875,52986.79435824 2025-06-21,14:30:50.000,172,11080733,116925,0,1750516249,13847.159118930002,51.531184170002234,52986.78737112 2025-06-21,14:30:51.000,172,11080759,117405,0,1750516250,13846.963765939996,51.474791130000085,52986.79435824 2025-06-21,14:30:52.000,172,11080744,117685,0,1750516251,13846.68757722999,51.4888893899988,52986.72448704001 2025-06-21,14:30:53.000,172,11080750,117125,0,1750516252,13846.50569685999,51.42544722000457,52986.66859008 2025-06-21,14:30:54.000,172,11080765,117205,0,1750516253,13846.323816489989,51.33380852999835,52986.64762872 2025-06-21,14:30:55.000,172,11080738,117365,0,1750516254,13846.195826599993,51.242169839999406,52986.5707704 2025-06-21,14:30:56.000,172,11080761,117285,0,1750516255,13846.067836709997,51.080039849999594,52986.514873440006 2025-06-21,14:30:57.000,172,11080774,117325,0,1750516256,13845.953319439992,50.96020464000321,52986.431028 2025-06-21,14:30:58.000,172,11080748,117445,0,1750516257,13845.872483719992,50.87561508000363,52986.36814392001 2025-06-21,14:30:59.000,172,11080695,117365,0,1750516258,13845.859011100001,50.74168161000125,52986.2912856 2025-06-21,14:31:00.000,172,11080743,117445,0,1750516259,13845.892692649992,50.62889553000423,52986.20045304001 2025-06-21,14:31:01.000,172,11080822,117325,0,1750516260,13845.946583129997,50.52315857999929,52986.22141440001 2025-06-21,14:31:02.000,172,11080742,117245,0,1750516261,13845.960055750002,50.431519890000345,52986.08167200001 2025-06-21,14:31:03.000,172,11080795,117005,0,1750516262,13845.899428960001,50.32578294000268,52985.96987808 2025-06-21,14:31:04.000,172,11080741,117045,0,1750516263,13845.832065859991,50.26938990000053,52985.92096824 2025-06-21,14:31:05.000,172,11080776,117325,0,1750516264,13845.704075969996,50.22004598999774,52985.92096824 2025-06-21,14:31:06.000,172,11080713,117245,0,1750516265,13845.67039441999,50.17070208000223,52985.85808416 2025-06-21,14:31:07.000,172,11080765,117485,0,1750516266,13845.63671287,50.093161650002,52985.76026448 2025-06-21,14:31:08.000,172,11080744,117085,0,1750516267,13845.59629501,50.086112520002644,52985.68340616 2025-06-21,14:31:09.000,172,11080768,117605,0,1750516268,13845.60976762999,50.11430904000008,52985.676419040006 2025-06-21,14:31:10.000,172,11080788,117365,0,1750516269,13845.63671287,50.14955469000415,52985.59956072001 2025-06-21,14:31:11.000,172,11080731,117285,0,1750516270,13845.67713073,50.23414425000374,52985.5925736 2025-06-21,14:31:12.000,172,11080728,117325,0,1750516271,13845.683867039996,50.3398812000014,52985.58558648 2025-06-21,14:31:13.000,172,11080745,117205,0,1750516272,13845.710812279991,50.36102858999948,52985.536676640004 2025-06-21,14:31:14.000,172,11080743,117045,0,1750516273,13845.67039441999,50.38217598000483,52985.438856960005 2025-06-21,14:31:15.000,172,11080761,117245,0,1750516274,13845.65018548999,50.33283207000204,52985.42488272 2025-06-21,14:31:16.000,172,11080796,117245,0,1750516275,13845.623240249995,50.29758641999797,52985.368985760004 2025-06-21,14:31:17.000,172,11080812,117205,0,1750516276,13845.52893190999,50.2411933800031,52985.33405016001 2025-06-21,14:31:18.000,172,11080789,117285,0,1750516277,13845.400942019995,50.19184947000031,52985.29212744001 2025-06-21,14:31:19.000,172,11080732,117285,0,1750516278,13845.259479509994,50.15660382000351,52985.22924336 2025-06-21,14:31:20.000,172,11080807,117285,0,1750516279,13845.151698549998,50.10021078000136,52985.173346400006 2025-06-21,14:31:21.000,172,11080773,117005,0,1750516280,13845.064126519988,50.015621220001776,52985.12443656001 2025-06-21,14:31:22.000,172,11080728,117285,0,1750516281,13844.983290800003,49.98742470000434,52985.0685396 2025-06-21,14:31:23.000,172,11080766,117005,0,1750516282,13844.902455080002,49.95922817999963,52985.04757824001 2025-06-21,14:31:24.000,172,11080785,117125,0,1750516283,13844.855300909992,49.966277309998986,52984.99866840001 2025-06-21,14:31:25.000,172,11080795,117165,0,1750516284,13844.875509839992,49.973326439998345,52984.92181008 2025-06-21,14:31:26.000,172,11080722,117405,0,1750516285,13844.848564599997,49.93103166000219,52984.935784320005 2025-06-21,14:31:27.000,172,11080793,117405,0,1750516286,13844.794674119992,49.88873687999876,52984.886874480006 2025-06-21,14:31:28.000,172,11080752,117245,0,1750516287,13844.828355669997,49.81824557999789,52984.865913120004 2025-06-21,14:31:29.000,172,11080718,117285,0,1750516288,13844.848564599997,49.7477542800043,52984.81001616001 2025-06-21,14:31:30.000,172,11080756,117245,0,1750516289,13844.808146739997,49.71250863000023,52984.79604192 2025-06-21,14:31:31.000,172,11080745,117125,0,1750516290,13844.888982459997,49.613820810001926,52984.78206768 2025-06-21,14:31:32.000,172,11080771,117005,0,1750516291,13845.037181279993,49.54332951000106,52984.79604192 2025-06-21,14:31:33.000,172,11080799,117085,0,1750516292,13845.171907479998,49.5362803800017,52984.7541192 2025-06-21,14:31:34.000,172,11080747,117165,0,1750516293,13845.299897369994,49.613820810001926,52984.67726088 2025-06-21,14:31:35.000,172,11080729,117085,0,1750516294,13845.39420571,49.6349682,52984.73315784 2025-06-21,14:31:36.000,172,11080730,117325,0,1750516295,13845.562613459995,49.69136124000215,52984.77508056 2025-06-21,14:31:37.000,172,11080766,117045,0,1750516296,13845.724284899996,49.76890167000238,52984.77508056 2025-06-21,14:31:38.000,172,11080769,117125,0,1750516297,13845.838802170001,49.790049060000456,52984.73315784 2025-06-21,14:31:39.000,172,11080749,117325,0,1750516298,13845.852274789991,49.82529471000453,52984.768093440005 2025-06-21,14:31:40.000,172,11080738,117125,0,1750516299,13845.865747409996,49.90988427000411,52984.78905480001 2025-06-21,14:31:41.000,172,11080716,117165,0,1750516300,13845.885956339996,50.00152296000306,52984.768093440005 2025-06-21,14:31:42.000,172,11080766,117005,0,1750516301,13845.872483719992,50.072014260003925,52984.80302904 2025-06-21,14:31:43.000,172,11080786,117245,0,1750516302,13845.805120619996,50.12135816999944,52984.83097752001 2025-06-21,14:31:44.000,172,11080743,117445,0,1750516303,13845.69060334999,50.19184947000031,52984.84495176 2025-06-21,14:31:45.000,172,11080745,117405,0,1750516304,13845.623240249995,50.18480034000095,52984.84495176 2025-06-21,14:31:46.000,172,11080771,117205,0,1750516305,13845.54914083999,50.14955469000415,52984.85892600001 2025-06-21,14:31:47.000,172,11080759,117485,0,1750516306,13845.421150949995,50.23414425000374,52984.8239904 2025-06-21,14:31:48.000,172,11080738,117165,0,1750516307,13845.41441464,50.23414425000374,52984.87988736001 2025-06-21,14:31:49.000,172,11080693,117285,0,1750516308,13845.38746939999,50.22709512000438,52984.8938616 2025-06-21,14:31:50.000,172,11080716,117445,0,1750516309,13845.46830511999,50.2411933800031,52984.85193888 2025-06-21,14:31:51.000,172,11080825,117285,0,1750516310,13845.57608608,50.23414425000374,52984.817003280004 2025-06-21,14:31:52.000,172,11080726,116965,0,1750516311,13845.67039441999,50.22709512000438,52984.90783584001 2025-06-21,14:31:53.000,172,11080753,117365,0,1750516312,13845.818593240001,50.27643902999989,52984.92879720001 2025-06-21,14:31:54.000,172,11080780,117285,0,1750516313,13845.946583129997,50.32578294000268,52984.95674568001 2025-06-21,14:31:55.000,172,11080743,117365,0,1750516314,13846.128463499997,50.32578294000268,52984.95674568001 2025-06-21,14:31:56.000,172,11080672,117205,0,1750516315,13846.256453389993,50.311684680003964,52984.97770704001 2025-06-21,14:31:57.000,172,11080727,117005,0,1750516316,13846.370970659998,50.29758641999797,52985.005655520006 2025-06-21,14:31:58.000,172,11080730,117285,0,1750516317,13846.532642099999,50.36807771999884,52985.103475200005 2025-06-21,14:31:59.000,172,11080674,117285,0,1750516318,13846.60674150999,50.431519890000345,52985.08251384 2025-06-21,14:32:00.000,172,11080797,117205,0,1750516319,13846.7347314,50.487912930002494,52985.18732064 2025-06-21,14:32:01.000,172,11080740,117365,0,1750516320,13846.86945759999,50.50201119000121,52985.18732064 2025-06-21,14:32:02.000,172,11080785,117245,0,1750516321,13847.010920109991,50.49496206000185,52985.22924336 2025-06-21,14:32:03.000,172,11080742,117365,0,1750516322,13847.118701070001,50.473814670003776,52985.222256240006 2025-06-21,14:32:04.000,172,11080764,117565,0,1750516323,13847.213009409992,50.438569019999704,52985.24321760001 2025-06-21,14:32:05.000,172,11080779,117205,0,1750516324,13847.246690959997,50.50201119000121,52985.368985760004 2025-06-21,14:32:06.000,172,11080739,117125,0,1750516325,13847.206273099997,50.49496206000185,52985.33405016001 2025-06-21,14:32:07.000,172,11080740,117405,0,1750516326,13847.172591549992,50.52315857999929,52985.39693424 2025-06-21,14:32:08.000,172,11080755,117165,0,1750516327,13847.091755829992,50.50906032000057,52985.3480244 2025-06-21,14:32:09.000,172,11080785,117565,0,1750516328,13846.990711179991,50.53020770999865,52985.36199864001 2025-06-21,14:32:10.000,172,11080792,117205,0,1750516329,13846.88966652999,50.614797269998235,52985.35501152 2025-06-21,14:32:11.000,172,11080750,117405,0,1750516330,13846.82903973999,50.62184640000487,52985.341037280006 2025-06-21,14:32:12.000,172,11080781,117565,0,1750516331,13846.680840919995,50.650042920002306,52985.29212744001 2025-06-21,14:32:13.000,172,11080777,117245,0,1750516332,13846.579796269994,50.650042920002306,52985.29911456 2025-06-21,14:32:14.000,172,11080725,117205,0,1750516333,13846.404652209989,50.69938682999782,52985.320075920004 2025-06-21,14:32:15.000,172,11080788,117125,0,1750516334,13846.283398629988,50.713485090003815,52985.33405016001 2025-06-21,14:32:16.000,172,11080791,117285,0,1750516335,13846.175617669993,50.74168161000125,52985.2781532 2025-06-21,14:32:17.000,172,11080734,117165,0,1750516336,13846.101518260002,50.76282899999933,52985.23623048 2025-06-21,14:32:18.000,172,11080748,117245,0,1750516337,13846.061100400002,50.79102552000404,52985.208282 2025-06-21,14:32:19.000,172,11080754,117165,0,1750516338,13846.061100400002,50.91790985999978,52985.1384108 2025-06-21,14:32:20.000,172,11080780,117245,0,1750516339,13846.027418849997,50.946106380004494,52985.09648808001 2025-06-21,14:32:21.000,172,11080800,117125,0,1750516340,13845.933110509992,51.03069594000408,52985.033604000004 2025-06-21,14:32:22.000,172,11080752,117285,0,1750516341,13845.859011100001,51.108236370004306,52985.01962976 2025-06-21,14:32:23.000,172,11080767,117325,0,1750516342,13845.838802170001,51.16462940999918,52984.95674568001 2025-06-21,14:32:24.000,172,11080763,116845,0,1750516343,13845.805120619996,51.23512071000005,52984.9637328 2025-06-21,14:32:25.000,172,11080785,117245,0,1750516344,13845.67039441999,51.256268099998124,52984.91482296 2025-06-21,14:32:26.000,172,11080784,117125,0,1750516345,13845.582822389995,51.27036636000412,52984.90084872 2025-06-21,14:32:27.000,172,11080732,117405,0,1750516346,13845.51545929,51.22807158000069,52984.74014496001 2025-06-21,14:32:28.000,172,11080820,117525,0,1750516347,13845.522195599995,51.26331723000476,52984.71219648001 2025-06-21,14:32:29.000,172,11080740,117285,0,1750516348,13845.522195599995,51.242169839999406,52984.67726088 2025-06-21,14:32:30.000,172,11080798,117245,0,1750516349,13845.53566822,51.298562880001555,52984.62136392001 2025-06-21,14:32:31.000,172,11080785,117365,0,1750516350,13845.56934976999,51.43249635000393,52984.53751848 2025-06-21,14:32:32.000,172,11080748,117285,0,1750516351,13845.55587715,51.5029876500048,52984.530531360004 2025-06-21,14:32:33.000,172,11080759,117005,0,1750516352,13845.54914083999,51.59462634000374,52984.48860864 2025-06-21,14:32:34.000,172,11080731,116965,0,1750516353,13845.501986669995,51.651019379998615,52984.49559576001 2025-06-21,14:32:35.000,172,11080758,117365,0,1750516354,13845.542404529995,51.707412420000765,52984.42572456001 2025-06-21,14:32:36.000,172,11080801,117285,0,1750516355,13845.603031319995,51.742658070004836,52984.34886624 2025-06-21,14:32:37.000,172,11080768,117245,0,1750516356,13845.62997655999,51.81314936999843,52984.35585336001 2025-06-21,14:32:38.000,172,11080744,117245,0,1750516357,13845.603031319995,51.86954241000058,52984.32790488001 2025-06-21,14:32:39.000,172,11080750,117125,0,1750516358,13845.58955869999,51.932984580002085,52984.30694352001 2025-06-21,14:32:40.000,172,11080802,117165,0,1750516359,13845.623240249995,52.00347588000295,52984.25803368001 2025-06-21,14:32:41.000,172,11080789,117325,0,1750516360,13845.663658109996,52.03167240000039,52984.216110960006 2025-06-21,14:32:42.000,172,11080766,117325,0,1750516361,13845.71754859,52.12331108999933,52984.22309808 2025-06-21,14:32:43.000,172,11080771,117245,0,1750516362,13845.764702759996,52.116261959999974,52984.20912384001 2025-06-21,14:32:44.000,172,11080779,117285,0,1750516363,13845.818593240001,52.06691805000446,52984.195149600004 2025-06-21,14:32:45.000,172,11080811,117285,0,1750516364,13845.825329549996,52.059868919997825,52984.20213672 2025-06-21,14:32:46.000,172,11080839,117245,0,1750516365,13845.825329549996,52.01757414000167,52984.167201120006 2025-06-21,14:32:47.000,172,11080791,117125,0,1750516366,13845.798384310001,51.9470828400008,52984.10431704 2025-06-21,14:32:48.000,172,11080763,117165,0,1750516367,13845.818593240001,51.85544415000186,52984.027458720004 2025-06-21,14:32:49.000,172,11080805,117245,0,1750516368,13845.865747409996,51.77790372000163,52984.08335568 2025-06-21,14:32:50.000,172,11080762,117005,0,1750516369,13845.919637890001,51.643970249999256,52984.048420080006 2025-06-21,14:32:51.000,172,11080755,117325,0,1750516370,13845.980264680002,51.58052807999775,52984.03444584 2025-06-21,14:32:52.000,172,11080786,117285,0,1750516371,13846.007209919997,51.524135040002875,52984.06239432 2025-06-21,14:32:53.000,172,11080790,117485,0,1750516372,13846.034155159992,51.46069287000137,52983.95758752 2025-06-21,14:32:54.000,172,11080811,117685,0,1750516373,13846.101518260002,51.481840259999444,52984.01348448 2025-06-21,14:32:55.000,172,11080793,117285,0,1750516374,13846.222771839988,51.40429982999922,52984.01348448 2025-06-21,14:32:56.000,172,11080789,117045,0,1750516375,13846.276662319993,51.39725069999986,52984.027458720004 2025-06-21,14:32:57.000,172,11080810,117245,0,1750516376,13846.344025419989,51.36200505000306,52983.99252312001 2025-06-21,14:32:58.000,172,11080781,117085,0,1750516377,13846.431597449999,51.36200505000306,52984.00649736 2025-06-21,14:32:59.000,172,11080761,117165,0,1750516378,13846.532642099999,51.298562880001555,52983.985536 2025-06-21,14:33:00.000,172,11080809,117045,0,1750516379,13846.64715936999,51.291513750002196,52984.04143296001 2025-06-21,14:33:01.000,172,11080798,117205,0,1750516380,13846.741467709995,51.31971026999963,52984.04143296001 2025-06-21,14:33:02.000,172,11080817,117085,0,1750516381,13846.86945759999,51.31266114000027,52984.06938144001 2025-06-21,14:33:03.000,172,11080759,117205,0,1750516382,13846.95702963,51.242169839999406,52984.08335568 2025-06-21,14:33:04.000,172,11080803,117325,0,1750516383,13847.132173689992,51.19282593000389,52984.146239760004 2025-06-21,14:33:05.000,172,11080816,117205,0,1750516384,13847.253427269992,51.09413810999831,52984.18816248001 2025-06-21,14:33:06.000,172,11080758,117165,0,1750516385,13847.354471919993,50.95315551000385,52984.20912384001 2025-06-21,14:33:07.000,172,11080772,117325,0,1750516386,13847.509407049998,50.847418559998914,52984.25803368001 2025-06-21,14:33:08.000,172,11080761,117205,0,1750516387,13847.563297529989,50.720534220003174,52984.32790488001 2025-06-21,14:33:09.000,172,11080715,117125,0,1750516388,13847.570033839998,50.614797269998235,52984.35585336001 2025-06-21,14:33:10.000,172,11080777,117205,0,1750516389,13847.570033839998,50.438569019999704,52984.383801840006 2025-06-21,14:33:11.000,172,11080785,117205,0,1750516390,13847.549824909998,50.304635550004605,52984.47463440001 2025-06-21,14:33:12.000,172,11080758,117165,0,1750516391,13847.482461809988,50.205947729999025,52984.50957 2025-06-21,14:33:13.000,172,11080739,117085,0,1750516392,13847.442043949988,50.12135816999944,52984.551492720006 2025-06-21,14:33:14.000,172,11080784,117405,0,1750516393,13847.381417160002,50.04381773999921,52984.551492720006 2025-06-21,14:33:15.000,172,11080809,117485,0,1750516394,13847.293845129992,49.95922817999963,52984.55847984 2025-06-21,14:33:16.000,172,11080843,117365,0,1750516395,13847.320790370002,49.87463862000004,52984.54450560001 2025-06-21,14:33:17.000,172,11080824,117285,0,1750516396,13847.320790370002,49.804147319999174,52984.59341544001 2025-06-21,14:33:18.000,172,11080798,117125,0,1750516397,13847.340999300002,49.70545950000087,52984.62136392001 2025-06-21,14:33:19.000,172,11080767,117005,0,1750516398,13847.320790370002,49.59267342000385,52984.65629952 2025-06-21,14:33:20.000,172,11080740,117085,0,1750516399,13847.320790370002,49.49398559999827,52984.649312400004 2025-06-21,14:33:21.000,172,11080735,117245,0,1750516400,13847.293845129992,49.37415039000189,52984.64232528001 2025-06-21,14:33:22.000,172,11080746,117125,0,1750516401,13847.287108819997,49.261364310004865,52984.65629952 2025-06-21,14:33:23.000,172,11080800,117365,0,1750516402,13847.206273099997,49.14152910000121,52984.698222240004 2025-06-21,14:33:24.000,172,11080782,117285,0,1750516403,13847.132173689992,49.028743020004185,52984.70520936 2025-06-21,14:33:25.000,172,11080703,117205,0,1750516404,13847.051337969991,48.979399110001395,52984.76110632001 2025-06-21,14:33:27.000,172,11080759,117205,0,1750516406,13847.085019519996,48.88776042000245,52984.76110632001 2025-06-21,14:33:28.000,172,11080745,117285,0,1750516407,13847.213009409992,48.88071129000309,52984.80302904 2025-06-21,14:33:29.000,172,11080808,117365,0,1750516408,13847.347735609997,48.810219990002224,52984.78206768 2025-06-21,14:33:30.000,172,11080721,117365,0,1750516409,13847.549824909998,48.803170860002865,52984.817003280004 2025-06-21,14:33:31.000,172,11080763,117325,0,1750516410,13847.671078489999,48.8313673800003,52984.886874480006 2025-06-21,14:33:32.000,172,11080804,117285,0,1750516411,13847.718232659994,48.95120259000396,52984.91482296 2025-06-21,14:33:33.000,172,11080681,117005,0,1750516412,13847.76538682999,49.06398867000098,52984.886874480006 2025-06-21,14:33:34.000,172,11080734,117365,0,1750516413,13847.751914209999,49.14152910000121,52984.90783584001 2025-06-21,14:33:35.000,172,11080798,117245,0,1750516414,13847.751914209999,49.261364310004865,52984.92879720001 2025-06-21,14:33:36.000,172,11080759,117165,0,1750516415,13847.758650519994,49.388248650000605,52984.91482296 2025-06-21,14:33:38.000,172,11080820,117245,0,1750516417,13847.799068379994,49.52923125000234,52984.94277144 2025-06-21,14:33:39.000,172,11080725,117365,0,1750516418,13847.731705279999,49.571526029998495,52985.01962976 2025-06-21,14:33:40.000,172,11080712,117565,0,1750516419,13847.72496896999,49.564476899999136,52984.99866840001 2025-06-21,14:33:41.000,172,11080795,117365,0,1750516420,13847.590242769998,49.564476899999136,52985.02661688001 2025-06-21,14:33:42.000,172,11080685,117245,0,1750516421,13847.543088599989,49.5362803800017,52985.033604000004 2025-06-21,14:33:43.000,172,11080742,117125,0,1750516422,13847.381417160002,49.45873995000147,52985.04757824001 2025-06-21,14:33:44.000,172,11080777,117325,0,1750516423,13847.287108819997,49.430543430004036,52985.07552672001 2025-06-21,14:33:45.000,172,11080757,117125,0,1750516424,13847.159118930002,49.34595387000445,52985.06155248 2025-06-21,14:33:46.000,172,11080752,117125,0,1750516425,13847.058074280001,49.28251170000294,52985.103475200005 2025-06-21,14:33:47.000,172,11080739,117565,0,1750516426,13846.950293319991,49.23316779000015,52985.08251384 2025-06-21,14:33:49.000,172,11080771,117285,0,1750516428,13846.660631989995,49.25431517999823,52985.01264264 2025-06-21,14:33:50.000,172,11080727,117205,0,1750516429,13846.59326889,49.31775734999974,52985.04059112 2025-06-21,14:33:51.000,172,11080769,117245,0,1750516430,13846.67410461,49.3248064799991,52985.01962976 2025-06-21,14:33:52.000,172,11080793,117445,0,1750516431,13846.64715936999,49.331855609998456,52985.005655520006 2025-06-21,14:33:53.000,172,11080747,117285,0,1750516432,13846.63368675,49.3248064799991,52984.97770704001 2025-06-21,14:33:54.000,172,11080792,117445,0,1750516433,13846.64715936999,49.34595387000445,52984.94975856 2025-06-21,14:33:55.000,172,11080735,117285,0,1750516434,13846.65389568,49.36710126000253,52984.94975856 2025-06-21,14:33:56.000,172,11080745,117165,0,1750516435,13846.660631989995,49.47283821000019,52984.90783584001 2025-06-21,14:33:57.000,172,11080758,117125,0,1750516436,13846.66736829999,49.55037864000042,52984.87290024 2025-06-21,14:33:58.000,172,11080705,117285,0,1750516437,13846.71452247,49.69136124000215,52984.8938616 2025-06-21,14:33:59.000,172,11080701,117325,0,1750516438,13846.67410461,49.83234384000389,52984.90084872 2025-06-21,14:34:00.000,172,11080763,117045,0,1750516439,13846.721258779995,50.022670350001135,52984.837964640006 2025-06-21,14:34:01.000,172,11080704,117285,0,1750516440,13846.82903973999,50.14955469000415,52984.81001616001 2025-06-21,14:34:02.000,172,11080792,117045,0,1750516441,13846.822303429995,50.27643902999989,52984.84495176 2025-06-21,14:34:03.000,172,11080742,117085,0,1750516442,13846.741467709995,50.40332337000291,52984.817003280004 2025-06-21,14:34:04.000,172,11080727,117245,0,1750516443,13846.680840919995,50.50201119000121,52984.87988736001 2025-06-21,14:34:05.000,172,11080765,117245,0,1750516444,13846.58653257999,50.62184640000487,52984.84495176 2025-06-21,14:34:06.000,172,11080782,116925,0,1750516445,13846.519169479994,50.69233769999846,52984.817003280004 2025-06-21,14:34:07.000,172,11080716,117245,0,1750516446,13846.52590578999,50.73463248000189,52984.79604192 2025-06-21,14:34:08.000,172,11080713,117165,0,1750516447,13846.63368675,50.77692725999805,52984.78206768 2025-06-21,14:34:09.000,172,11080713,117245,0,1750516448,13846.65389568,50.81217291000212,52984.81001616001 2025-06-21,14:34:10.000,172,11080746,117485,0,1750516449,13846.68757722999,50.833320300000196,52984.768093440005 2025-06-21,14:34:11.000,172,11080751,117365,0,1750516450,13846.72799508999,50.7980746500034,52984.78905480001 2025-06-21,14:34:12.000,172,11080776,117005,0,1750516451,13846.66736829999,50.81922204000148,52984.837964640006 2025-06-21,14:34:13.000,172,11080733,117645,0,1750516452,13846.52590578999,50.80512378000276,52984.78206768 2025-06-21,14:34:14.000,172,11080738,117245,0,1750516453,13846.411388519999,50.840369429999555,52984.77508056 2025-06-21,14:34:15.000,172,11080754,117085,0,1750516454,13846.310343869998,50.82627117000084,52984.74014496001 2025-06-21,14:34:16.000,172,11080754,117245,0,1750516455,13846.236244459993,50.7980746500034,52984.768093440005 2025-06-21,14:34:17.000,172,11080756,117245,0,1750516456,13846.202562910003,50.81217291000212,52984.7541192 2025-06-21,14:34:18.000,172,11080700,117045,0,1750516457,13846.189090289998,50.82627117000084,52984.684248 2025-06-21,14:34:19.000,172,11080711,117285,0,1750516458,13846.209299219998,50.82627117000084,52984.76110632001 2025-06-21,14:34:20.000,172,11080775,117405,0,1750516459,13846.310343869998,50.87561508000363,52984.72617072 2025-06-21,14:34:21.000,172,11080790,117005,0,1750516460,13846.397915899994,50.93905724999786,52984.74014496001 2025-06-21,14:34:22.000,172,11080828,117245,0,1750516461,13846.458542689994,51.00249941999937,52984.69123512001 2025-06-21,14:34:23.000,172,11080813,117285,0,1750516462,13846.56632364999,51.12938376000238,52984.78905480001 2025-06-21,14:34:24.000,172,11080770,117245,0,1750516463,13846.660631989995,51.19282593000389,52984.80302904 2025-06-21,14:34:25.000,172,11080732,117085,0,1750516464,13846.721258779995,51.291513750002196,52984.8239904 2025-06-21,14:34:26.000,172,11080780,117245,0,1750516465,13846.76841294999,51.291513750002196,52984.83097752001 2025-06-21,14:34:27.000,172,11080687,117285,0,1750516466,13846.75494033,51.26331723000476,52984.817003280004 2025-06-21,14:34:28.000,172,11080798,116965,0,1750516467,13846.721258779995,51.23512071000005,52984.84495176 2025-06-21,14:34:29.000,172,11080747,117165,0,1750516468,13846.67410461,51.1787276699979,52984.90783584001 2025-06-21,14:34:30.000,172,11080817,117445,0,1750516469,13846.640423059995,51.15053115000046,52984.95674568001 2025-06-21,14:34:31.000,172,11080800,117165,0,1750516470,13846.56632364999,51.12938376000238,52984.92879720001 2025-06-21,14:34:32.000,172,11080767,117045,0,1750516471,13846.498960549994,51.080039849999594,52984.935784320005 2025-06-21,14:34:33.000,172,11080795,117165,0,1750516472,13846.458542689994,51.03774507000344,52984.91482296 2025-06-21,14:34:34.000,172,11080763,117325,0,1750516473,13846.445070069989,50.98840116000065,52984.8938616 2025-06-21,14:34:35.000,172,11080756,117205,0,1750516474,13846.438333759994,50.95315551000385,52984.94975856 2025-06-21,14:34:36.000,172,11080802,117205,0,1750516475,13846.411388519999,50.847418559998914,52984.886874480006 2025-06-21,14:34:37.000,172,11080754,116925,0,1750516476,13846.458542689994,50.77692725999805,52984.94975856 2025-06-21,14:34:38.000,172,11080747,117165,0,1750516477,13846.559587339994,50.6852885699991,52984.984694160004 2025-06-21,14:34:39.000,172,11080744,117165,0,1750516478,13846.69431354,50.54430597000464,52984.94277144 2025-06-21,14:34:40.000,172,11080796,117165,0,1750516479,13846.761676639995,50.50201119000121,52984.90783584001 2025-06-21,14:34:41.000,172,11080761,117205,0,1750516480,13846.842512359995,50.480863800003135,52984.97770704001 2025-06-21,14:34:42.000,172,11080756,117245,0,1750516481,13846.86945759999,50.551355100004,52985.01264264 2025-06-21,14:34:43.000,172,11080753,117005,0,1750516482,13846.82903973999,50.607748139998876,52985.054565360006 2025-06-21,14:34:44.000,172,11080754,117125,0,1750516483,13846.80883080999,50.664141180001025,52985.0685396 2025-06-21,14:34:45.000,172,11080782,117485,0,1750516484,13846.69431354,50.74873074000061,52985.07552672001 2025-06-21,14:34:46.000,172,11080813,117445,0,1750516485,13846.600005199994,50.78397639000468,52985.11744944 2025-06-21,14:34:47.000,172,11080798,117205,0,1750516486,13846.498960549994,50.73463248000189,52985.1384108 2025-06-21,14:34:48.000,172,11080732,117205,0,1750516487,13846.350761729998,50.74168161000125,52985.11744944 2025-06-21,14:34:49.000,172,11080754,117125,0,1750516488,13846.195826599993,50.67823943999974,52985.18732064 2025-06-21,14:34:50.000,172,11080715,117285,0,1750516489,13846.067836709997,50.55840423000336,52985.201294880004 2025-06-21,14:34:51.000,172,11080709,117365,0,1750516490,13845.953319439992,50.45971640999778,52985.13142368 2025-06-21,14:34:52.000,172,11080742,117325,0,1750516491,13845.939846820002,50.40332337000291,52985.18732064 2025-06-21,14:34:53.000,172,11080752,117325,0,1750516492,13845.852274789991,50.31873381000332,52985.19430776001 2025-06-21,14:34:54.000,172,11080754,117165,0,1750516493,13845.75796645,50.29053728999861,52985.16635928001 2025-06-21,14:34:55.000,172,11080741,117325,0,1750516494,13845.69060334999,50.198898599999666,52985.23623048 2025-06-21,14:34:56.000,172,11080739,117245,0,1750516495,13845.59629501,50.10725991000072,52985.16635928001 2025-06-21,14:34:57.000,172,11080737,117245,0,1750516496,13845.57608608,50.064965130004566,52985.15937216 2025-06-21,14:34:58.000,172,11080807,117445,0,1750516497,13845.59629501,49.94512992000091,52985.16635928001 2025-06-21,14:34:59.000,172,11080759,117165,0,1750516498,13845.61650394,49.81824557999789,52985.1384108 2025-06-21,14:35:00.000,172,11080700,117445,0,1750516499,13845.663658109996,49.71955775999959,52985.1384108 2025-06-21,14:35:01.000,172,11080733,117285,0,1750516500,13845.67039441999,49.564476899999136,52985.201294880004 2025-06-21,14:35:02.000,172,11080713,117005,0,1750516501,13845.65018548999,49.437592560003395,52985.201294880004 2025-06-21,14:35:03.000,172,11080784,116925,0,1750516502,13845.6569218,49.23316779000015,52985.16635928001 2025-06-21,14:35:04.000,172,11080697,117285,0,1750516503,13845.67713073,49.07103780000034,52985.173346400006 2025-06-21,14:35:05.000,172,11080720,117205,0,1750516504,13845.751230139991,48.972349980002036,52985.222256240006 2025-06-21,14:35:06.000,172,11080753,117325,0,1750516505,13845.63671287,48.986448240000755,52985.22924336 2025-06-21,14:35:07.000,172,11080747,117205,0,1750516506,13845.57608608,49.021693890004826,52985.21526912001 2025-06-21,14:35:08.000,172,11080714,117285,0,1750516507,13845.53566822,49.14857823000057,52985.21526912001 2025-06-21,14:35:09.000,172,11080773,117165,0,1750516508,13845.46830511999,49.31070822000038,52985.23623048 2025-06-21,14:35:10.000,172,11080798,117325,0,1750516509,13845.38746939999,49.47988733999955,52985.18732064 2025-06-21,14:35:11.000,172,11080719,117405,0,1750516510,13845.32684260999,49.6349682,52985.24321760001 2025-06-21,14:35:12.000,172,11080742,117485,0,1750516511,13845.320106299994,49.83234384000389,52985.22924336 2025-06-21,14:35:13.000,172,11080750,117205,0,1750516512,13845.320106299994,49.93808079000155,52985.25020472 2025-06-21,14:35:14.000,172,11080734,117005,0,1750516513,13845.340315229994,50.1284072999988,52985.24321760001 2025-06-21,14:35:15.000,172,11080739,117525,0,1750516514,13845.40767832999,50.255291640001815,52985.25020472 2025-06-21,14:35:16.000,172,11080743,117165,0,1750516515,13845.4548325,50.431519890000345,52985.25020472 2025-06-21,14:35:17.000,172,11080818,117125,0,1750516516,13845.57608608,50.54430597000464,52985.29911456 2025-06-21,14:35:18.000,172,11080808,117525,0,1750516517,13845.6569218,50.69233769999846,52985.30610168 2025-06-21,14:35:19.000,172,11080742,117125,0,1750516518,13845.663658109996,50.80512378000276,52985.35501152 2025-06-21,14:35:20.000,172,11080760,117205,0,1750516519,13845.73775752,50.86856595000427,52985.38296000001 2025-06-21,14:35:21.000,172,11080770,117045,0,1750516520,13845.69060334999,50.86151682000491,52985.39693424 2025-06-21,14:35:22.000,172,11080745,117405,0,1750516521,13845.663658109996,50.86151682000491,52985.40392136 2025-06-21,14:35:23.000,172,11080789,117325,0,1750516522,13845.60976762999,50.882664210002986,52985.38296000001 2025-06-21,14:35:24.000,172,11080742,117205,0,1750516523,13845.603031319995,50.82627117000084,52985.45981832001 2025-06-21,14:35:25.000,172,11080771,117205,0,1750516524,13845.562613459995,50.75577986999997,52985.45981832001 2025-06-21,14:35:26.000,172,11080737,117325,0,1750516525,13845.59629501,50.657092050001665,52985.45981832001 2025-06-21,14:35:27.000,172,11080707,117165,0,1750516526,13845.57608608,50.55840423000336,52985.49475392 2025-06-21,14:35:28.000,172,11080733,117365,0,1750516527,13845.54914083999,50.49496206000185,52985.5227024 2025-06-21,14:35:29.000,172,11080742,117005,0,1750516528,13845.46830511999,50.424470760000986,52985.508728160006 2025-06-21,14:35:30.000,172,11080771,117205,0,1750516529,13845.522195599995,50.32578294000268,52985.50174104001 2025-06-21,14:35:31.000,172,11080766,117205,0,1750516530,13845.542404529995,50.22004598999774,52985.50174104001 2025-06-21,14:35:32.000,172,11080781,117245,0,1750516531,13845.59629501,50.14250556000479,52985.5227024 2025-06-21,14:35:33.000,172,11080791,117325,0,1750516532,13845.62997655999,50.14250556000479,52985.536676640004 2025-06-21,14:35:34.000,172,11080817,117205,0,1750516533,13845.663658109996,50.16365295000287,52985.56462512 2025-06-21,14:35:35.000,172,11080736,117245,0,1750516534,13845.69733966,50.23414425000374,52985.5227024 2025-06-21,14:35:36.000,172,11080764,117005,0,1750516535,13845.623240249995,50.3398812000014,52985.56462512 2025-06-21,14:35:37.000,172,11080689,117085,0,1750516536,13845.51545929,50.3398812000014,52985.52968952001 2025-06-21,14:35:38.000,172,11080713,117245,0,1750516537,13845.42788725999,50.34693033000076,52985.50174104001 2025-06-21,14:35:39.000,172,11080794,117485,0,1750516538,13845.28642474999,50.41742163000163,52985.52968952001 2025-06-21,14:35:40.000,172,11080742,117485,0,1750516539,13845.246006889989,50.52315857999929,52985.557638000006 2025-06-21,14:35:41.000,172,11080744,117085,0,1750516540,13845.118016999993,50.614797269998235,52985.50174104001 2025-06-21,14:35:42.000,172,11080769,117285,0,1750516541,13845.030444969998,50.706435960004455,52985.50174104001 2025-06-21,14:35:43.000,172,11080786,117165,0,1750516542,13844.963081870002,50.76987812999869,52985.47379256 2025-06-21,14:35:44.000,172,11080799,117165,0,1750516543,13844.956345559993,50.85446768999827,52985.43186984001 2025-06-21,14:35:45.000,172,11080742,117245,0,1750516544,13845.043917589988,50.946106380004494,52985.42488272 2025-06-21,14:35:46.000,172,11080793,117085,0,1750516545,13845.111280689998,50.99545029000001,52985.4528312 2025-06-21,14:35:47.000,172,11080770,117245,0,1750516546,13845.158434859994,51.03774507000344,52985.46680544 2025-06-21,14:35:48.000,172,11080756,117085,0,1750516547,13845.171907479998,51.05184333000216,52985.44584408 2025-06-21,14:35:49.000,172,11080799,117285,0,1750516548,13845.272952129999,51.0447942000028,52985.44584408 2025-06-21,14:35:50.000,172,11080720,117285,0,1750516549,13845.30663367999,51.058892460001516,52985.41090848001 2025-06-21,14:35:51.000,172,11080710,117285,0,1750516550,13845.360524159994,51.09413810999831,52985.39693424 2025-06-21,14:35:52.000,172,11080715,117085,0,1750516551,13845.44809618999,51.13643289000174,52985.47379256 2025-06-21,14:35:53.000,172,11080765,116965,0,1750516552,13845.42788725999,51.22807158000069,52985.47379256 2025-06-21,14:35:54.000,172,11080789,116965,0,1750516553,13845.44809618999,51.305612010000914,52985.487766800004 2025-06-21,14:35:55.000,172,11080744,117365,0,1750516554,13845.53566822,51.347906790004345,52985.49475392 2025-06-21,14:35:56.000,172,11080727,117205,0,1750516555,13845.51545929,51.43954548000329,52985.508728160006 2025-06-21,14:35:57.000,172,11080789,117325,0,1750516556,13845.542404529995,51.474791130000085,52985.57161224 2025-06-21,14:35:58.000,172,11080734,117165,0,1750516557,13845.603031319995,51.53823330000159,52985.56462512 2025-06-21,14:35:59.000,172,11080719,117445,0,1750516558,13845.603031319995,51.55938068999967,52985.54366376 2025-06-21,14:36:00.000,172,11080723,117645,0,1750516559,13845.57608608,51.60872460000246,52985.5925736 2025-06-21,14:36:01.000,172,11080795,117165,0,1750516560,13845.46830511999,51.62987199000054,52985.61353496 2025-06-21,14:36:02.000,172,11080741,116845,0,1750516561,13845.293161059999,51.67216677000397,52985.57859936001 2025-06-21,14:36:03.000,172,11080698,117165,0,1750516562,13845.232534269999,51.72855980999884,52985.5925736 2025-06-21,14:36:04.000,172,11080751,117405,0,1750516563,13845.185380099989,51.86954241000058,52985.676419040006 2025-06-21,14:36:05.000,172,11080749,117485,0,1750516564,13845.138225929993,52.03872152999975,52985.62052208 2025-06-21,14:36:06.000,172,11080752,117245,0,1750516565,13845.124753309989,52.21494977999828,52985.64148344 2025-06-21,14:36:07.000,172,11080770,117205,0,1750516566,13845.111280689998,52.37707976999809,52985.63449632 2025-06-21,14:36:08.000,172,11080732,117445,0,1750516567,13845.097808069993,52.518062369999825,52985.704367520004 2025-06-21,14:36:09.000,172,11080761,117245,0,1750516568,13845.171907479998,52.58855367000069,52985.66943192001 2025-06-21,14:36:10.000,172,11080758,117165,0,1750516569,13845.313369989999,52.80707670000265,52985.68340616 2025-06-21,14:36:11.000,172,11080743,117045,0,1750516570,13845.44809618999,52.976255820001825,52985.704367520004 2025-06-21,14:36:12.000,172,11080704,117485,0,1750516571,13845.60976762999,53.21592624000186,52985.75327736 2025-06-21,14:36:13.000,172,11080771,117485,0,1750516572,13845.798384310001,53.378056230001675,52985.83013568 2025-06-21,14:36:14.000,172,11080801,117165,0,1750516573,13845.832065859991,53.554284480000206,52985.83712280001 2025-06-21,14:36:15.000,172,11080762,117285,0,1750516574,13845.966792059997,53.554284480000206,52985.893019760006 2025-06-21,14:36:16.000,172,11080751,117405,0,1750516575,13845.960055750002,53.52608796000277,52985.96987808 2025-06-21,14:36:17.000,172,11080736,117365,0,1750516576,13846.007209919997,53.568382739998924,52986.02577504 2025-06-21,14:36:18.000,172,11080765,117285,0,1750516577,13846.128463499997,53.51903883000341,52986.1166076 2025-06-21,14:36:19.000,172,11080720,117285,0,1750516578,13846.148672429998,53.51903883000341,52986.14455608 2025-06-21,14:36:20.000,172,11080788,117245,0,1750516579,13846.236244459993,53.54723535000085,52986.228401520006 2025-06-21,14:36:21.000,172,11080709,117405,0,1750516580,13846.216035529993,53.58248099999764,52986.29827272001 2025-06-21,14:36:22.000,172,11080714,117205,0,1750516581,13846.209299219998,53.59657926000364,52986.3611568 2025-06-21,14:36:23.000,172,11080745,117445,0,1750516582,13846.162145050002,53.63887403999979,52986.40307952 2025-06-21,14:36:24.000,172,11080747,117165,0,1750516583,13846.175617669993,53.72346359999938,52986.45198936 2025-06-21,14:36:25.000,172,11080705,117325,0,1750516584,13846.148672429998,53.85034794000239,52986.47993784 2025-06-21,14:36:26.000,172,11080707,117365,0,1750516585,13846.162145050002,53.92083924000326,52986.5707704 2025-06-21,14:36:27.000,172,11080723,117245,0,1750516586,13846.175617669993,54.005428800002846,52986.58474464001 2025-06-21,14:36:28.000,172,11080715,117165,0,1750516587,13846.242980769988,54.06182183999772,52986.6406416 2025-06-21,14:36:29.000,172,11080748,117445,0,1750516588,13846.276662319993,54.14641140000458,52986.64762872 2025-06-21,14:36:30.000,172,11080791,117285,0,1750516589,13846.310343869998,54.23100096000417,52986.67557720001 2025-06-21,14:36:31.000,172,11080726,117205,0,1750516590,13846.323816489989,54.32968878000247,52986.7454484 2025-06-21,14:36:32.000,172,11080729,117645,0,1750516591,13846.384443279989,54.45657311999821,52986.829293840005 2025-06-21,14:36:33.000,172,11080754,117245,0,1750516592,13846.350761729998,54.470671380004205,52986.83628096 2025-06-21,14:36:34.000,172,11080726,117325,0,1750516593,13846.283398629988,54.44247485999949,52986.85724232 2025-06-21,14:36:35.000,172,11080717,117365,0,1750516594,13846.249717079998,54.414278340002056,52986.90615216 2025-06-21,14:36:36.000,172,11080774,117245,0,1750516595,13846.155408739993,54.39313095000398,52986.92711352 2025-06-21,14:36:37.000,172,11080789,117085,0,1750516596,13846.040891470002,54.32263965000311,52986.93410064 2025-06-21,14:36:38.000,172,11080696,117365,0,1750516597,13845.872483719992,54.245099220002885,52986.955062 2025-06-21,14:36:39.000,172,11080721,117285,0,1750516598,13845.731021209991,54.15346053000394,52986.98301048 2025-06-21,14:36:40.000,172,11080768,117245,0,1750516599,13845.62997655999,54.08296923000307,52986.996984720005 2025-06-21,14:36:41.000,172,11080751,117285,0,1750516600,13845.582822389995,53.99837967000349,52987.05986880001 2025-06-21,14:36:42.000,172,11080704,116965,0,1750516601,13845.54914083999,53.977232279998134,52987.08083016 2025-06-21,14:36:43.000,172,11080710,117285,0,1750516602,13845.53566822,54.019527060001565,52987.08781728001 2025-06-21,14:36:44.000,172,11080715,117405,0,1750516603,13845.57608608,54.09001836000243,52987.07384304 2025-06-21,14:36:45.000,172,11080701,117245,0,1750516604,13845.643449179996,54.188706180000736,52987.0948044 2025-06-21,14:36:46.000,172,11080740,117285,0,1750516605,13845.73775752,54.26624661000096,52987.164675600005 2025-06-21,14:36:47.000,172,11080722,117285,0,1750516606,13845.704075969996,54.26624661000096,52987.15768848001 2025-06-21,14:36:48.000,172,11080738,117165,0,1750516607,13845.764702759996,54.31559052000375,52987.1996112 2025-06-21,14:36:49.000,172,11080762,117285,0,1750516608,13845.751230139991,54.35083617000055,52987.19262408 2025-06-21,14:36:50.000,172,11080705,117285,0,1750516609,13845.784911689996,54.477720510003564,52987.1996112 2025-06-21,14:36:51.000,172,11080765,117165,0,1750516610,13845.818593240001,54.611653979998664,52987.1996112 2025-06-21,14:36:52.000,172,11080769,117405,0,1750516611,13845.919637890001,54.79493136000383,52987.20659832001 2025-06-21,14:36:53.000,172,11080714,117405,0,1750516612,13846.020682540002,54.89361918000213,52987.26249528 2025-06-21,14:36:54.000,172,11080745,117205,0,1750516613,13846.128463499997,54.90066831000149,52987.31839224 2025-06-21,14:36:55.000,172,11080733,117365,0,1750516614,13846.216035529993,54.879520920003415,52987.36730208 2025-06-21,14:36:56.000,172,11080704,117325,0,1750516615,13846.269926009998,54.879520920003415,52987.36031496 2025-06-21,14:36:57.000,172,11080716,117325,0,1750516616,13846.377706969994,54.78788223000447,52987.45813464 2025-06-21,14:36:58.000,172,11080709,117445,0,1750516617,13846.539378409994,54.74558745000104,52987.43018616 2025-06-21,14:36:59.000,172,11080774,117205,0,1750516618,13846.60674150999,54.63985050000338,52987.50704448 2025-06-21,14:37:00.000,172,11080755,117205,0,1750516619,13846.7347314,54.57640833000187,52987.54198008001 2025-06-21,14:37:01.000,172,11080745,117245,0,1750516620,13846.75494033,54.52001528999972,52987.54198008001 2025-06-21,14:37:02.000,172,11080714,117085,0,1750516621,13846.78862187999,54.414278340002056,52987.569928560006 2025-06-21,14:37:03.000,172,11080762,117245,0,1750516622,13846.74820401999,54.379032689997985,52987.59088992001 2025-06-21,14:37:04.000,172,11080696,117525,0,1750516623,13846.77514926,54.44247485999949,52987.66076112001 2025-06-21,14:37:05.000,172,11080705,117245,0,1750516624,13846.83577605,54.53411354999844,52987.68870960001 2025-06-21,14:37:06.000,172,11080751,117205,0,1750516625,13847.037865350001,54.69624353999825,52987.70268384 2025-06-21,14:37:07.000,172,11080715,117365,0,1750516626,13847.159118930002,54.90771744000085,52987.75858080001 2025-06-21,14:37:08.000,172,11080769,117205,0,1750516627,13847.300581440002,55.112142210004095,52987.77255504 2025-06-21,14:37:09.000,172,11080784,117405,0,1750516628,13847.421835020003,55.36591089000285,52987.7935164 2025-06-21,14:37:10.000,172,11080759,117445,0,1750516629,13847.509407049998,55.60558131000289,52987.82146488 2025-06-21,14:37:11.000,172,11080739,117245,0,1750516630,13847.576770149994,55.77476043000206,52987.94024592 2025-06-21,14:37:12.000,172,11080728,117205,0,1750516631,13847.623924319989,55.880497379999724,52988.01710424001 2025-06-21,14:37:13.000,172,11080741,117365,0,1750516632,13847.731705279999,55.97213606999867,52988.01011712 2025-06-21,14:37:14.000,172,11080752,117085,0,1750516633,13847.88664040999,56.02852911000082,52988.073001200006 2025-06-21,14:37:15.000,172,11080694,117125,0,1750516634,13848.061784469995,56.00033259000338,52988.15684664 2025-06-21,14:37:16.000,172,11080697,117125,0,1750516635,13848.324500559997,55.94393955000123,52988.25466632 2025-06-21,14:37:17.000,172,11080740,117245,0,1750516636,13848.620898200003,55.880497379999724,52988.27562768 2025-06-21,14:37:18.000,172,11080712,117325,0,1750516637,13848.897086909994,55.81000607999886,52988.338511760005 2025-06-21,14:37:19.000,172,11080696,117245,0,1750516638,13849.06549465999,55.71836738999991,52988.38043448001 2025-06-21,14:37:20.000,172,11080770,117165,0,1750516639,13849.27432027,55.66197434999776,52988.506202640005 2025-06-21,14:37:21.000,172,11080743,117765,0,1750516640,13849.368628609991,55.59853218000353,52988.59004808 2025-06-21,14:37:22.000,172,11080711,117485,0,1750516641,13849.523563739996,55.53509001000202,52988.64594504001 2025-06-21,14:37:23.000,172,11080786,117245,0,1750516642,13849.712180419992,55.44345132000308,52988.70882912 2025-06-21,14:37:24.000,172,11080681,117325,0,1750516643,13849.860379239988,55.43640219000372,52988.78568744001 2025-06-21,14:37:25.000,172,11080711,117365,0,1750516644,13850.028786989998,55.44345132000308,52988.88350712001 2025-06-21,14:37:26.000,172,11080746,117565,0,1750516645,13850.23087629,55.47869696999987,52988.86254576001 2025-06-21,14:37:27.000,172,11080780,117365,0,1750516646,13850.40602034999,55.54213914000138,52988.98132680001 2025-06-21,14:37:28.000,172,11080729,117205,0,1750516647,13850.5744281,55.71836738999991,52989.058185120004 2025-06-21,14:37:29.000,172,11080710,117605,0,1750516648,13850.756308470001,55.84525173000293,52989.176966160005 2025-06-21,14:37:30.000,172,11080699,117325,0,1750516649,13850.877562050002,56.00738172000274,52989.225876000004 2025-06-21,14:37:31.000,172,11080746,117125,0,1750516650,13851.005551939998,56.155413450003834,52989.28177296 2025-06-21,14:37:32.000,172,11080691,117445,0,1750516651,13851.133541829993,56.23295388000406,52989.42850248 2025-06-21,14:37:33.000,172,11080707,117285,0,1750516652,13851.281740649989,56.37393647999852,52989.42850248 2025-06-21,14:37:34.000,172,11080803,117245,0,1750516653,13851.389521609999,56.507869950000895,52989.55427064001 2025-06-21,14:37:35.000,172,11080762,117205,0,1750516654,13851.52424780999,56.63475429000391,52989.65209032001 2025-06-21,14:37:36.000,172,11080756,117285,0,1750516655,13851.66571031999,56.77573688999837,52989.680038800005 2025-06-21,14:37:37.000,172,11080761,117405,0,1750516656,13851.73307342,56.87442471000395,52989.7848456 2025-06-21,14:37:38.000,172,11080683,117605,0,1750516657,13851.760018659996,56.86737558000459,52989.87567816 2025-06-21,14:37:39.000,172,11080743,117285,0,1750516658,13851.72633710999,56.83212993000052,52989.97349784 2025-06-21,14:37:40.000,172,11080756,117245,0,1750516659,13851.699391869995,56.82508080000116,52990.00843344001 2025-06-21,14:37:41.000,172,11080774,117285,0,1750516660,13851.69265556,56.77573688999837,52990.09227888 2025-06-21,14:37:42.000,172,11080717,117285,0,1750516661,13851.69265556,56.7193438500035,52990.20407280001 2025-06-21,14:37:43.000,172,11080701,117245,0,1750516662,13851.719600799996,56.71229472000414,52990.21105992 2025-06-21,14:37:44.000,172,11080795,117205,0,1750516663,13851.739809729996,56.76868775999901,52990.252982640006 2025-06-21,14:37:45.000,172,11080718,117325,0,1750516664,13851.840854379996,56.740491240001575,52990.34381520001 2025-06-21,14:37:46.000,172,11080707,117365,0,1750516665,13851.982316889997,56.733442110002215,52990.38573792 2025-06-21,14:37:47.000,172,11080692,117605,0,1750516666,13852.150724639992,56.77573688999837,52990.448622 2025-06-21,14:37:48.000,172,11080741,117365,0,1750516667,13852.258505600003,56.81098254000244,52990.44163488001 2025-06-21,14:37:49.000,172,11080765,117245,0,1750516668,13852.332605009993,57.01540730999841,52990.567403040004 2025-06-21,14:37:50.000,172,11080687,117045,0,1750516669,13852.507749069999,57.17753729999822,52990.588364400006 2025-06-21,14:37:51.000,172,11080707,117365,0,1750516670,13852.595321099994,57.332618159998674,52990.65124848 2025-06-21,14:37:52.000,172,11080732,117365,0,1750516671,13852.60205740999,57.4101585899989,52990.71413256 2025-06-21,14:37:53.000,172,11080742,117165,0,1750516672,13852.608793719999,57.43835511000361,52990.77701664001 2025-06-21,14:37:54.000,172,11080719,117325,0,1750516673,13852.534694309994,57.45245337000233,52990.804965120005 2025-06-21,14:37:55.000,172,11080767,117605,0,1750516674,13852.54143061999,57.46655163000105,52990.89579768001 2025-06-21,14:37:56.000,172,11080711,117365,0,1750516675,13852.494276449994,57.45950250000169,52990.94470752001 2025-06-21,14:37:57.000,172,11080739,117245,0,1750516676,13852.433649659994,57.424256850004895,52990.93073328 2025-06-21,14:37:58.000,172,11080770,117285,0,1750516677,13852.373022869993,57.332618159998674,52991.00060448 2025-06-21,14:37:59.000,172,11080732,117445,0,1750516678,13852.339341319988,57.1634390399995,52991.04951432 2025-06-21,14:38:00.000,172,11080719,117245,0,1750516679,13852.271978219993,56.95196514000418,52991.12637264 2025-06-21,14:38:01.000,172,11080703,117525,0,1750516680,13852.164197259997,56.75458950000029,52991.13335976001 2025-06-21,14:38:02.000,172,11080699,117245,0,1750516681,13852.164197259997,56.58541038000112,52991.189256720005 2025-06-21,14:38:03.000,172,11080756,117085,0,1750516682,13852.157460950002,56.49377169000218,52991.147334 2025-06-21,14:38:04.000,172,11080719,117245,0,1750516683,13852.130515709992,56.48672256000282,52991.147334 2025-06-21,14:38:05.000,172,11080708,117565,0,1750516684,13852.157460950002,56.514919080000254,52991.203230959996 2025-06-21,14:38:06.000,172,11080771,117405,0,1750516685,13852.204615119997,56.52196820999961,52991.19624384 2025-06-21,14:38:07.000,172,11080695,117085,0,1750516686,13852.265241909998,56.557213860003685,52991.21021808001 2025-06-21,14:38:08.000,172,11080764,117085,0,1750516687,13852.238296670002,56.48672256000282,52991.259127920006 2025-06-21,14:38:09.000,172,11080681,117405,0,1750516688,13852.251769289993,56.48672256000282,52991.28008928001 2025-06-21,14:38:10.000,172,11080732,117365,0,1750516689,13852.285450839998,56.54311559999769,52991.31502488 2025-06-21,14:38:11.000,172,11080680,117245,0,1750516690,13852.346077629998,56.54311559999769,52991.30105064001 2025-06-21,14:38:12.000,172,11080725,117565,0,1750516691,13852.433649659994,56.6065577699992,52991.308037760005 2025-06-21,14:38:13.000,172,11080793,116965,0,1750516692,13852.487540139999,56.65590168000199,52991.405857440004 2025-06-21,14:38:14.000,172,11080670,117205,0,1750516693,13852.54143061999,56.70524559000478,52991.43380592 2025-06-21,14:38:15.000,172,11080734,117445,0,1750516694,13852.655947889994,56.75458950000029,52991.43380592 2025-06-21,14:38:16.000,172,11080714,117445,0,1750516695,13852.80414670999,56.88852297000267,52991.426818800006 2025-06-21,14:38:17.000,172,11080696,117605,0,1750516696,13852.96581814999,56.8532773199986,52991.51066424 2025-06-21,14:38:18.000,172,11080745,117325,0,1750516697,13853.087071729991,56.83917905999988,52991.524638480005 2025-06-21,14:38:19.000,172,11080702,117445,0,1750516698,13853.154434830001,56.789835150004365,52991.55957408 2025-06-21,14:38:20.000,172,11080698,117405,0,1750516699,13853.201588999997,56.7193438500035,52991.6014968 2025-06-21,14:38:21.000,172,11080709,117245,0,1750516700,13853.201588999997,56.65590168000199,52991.65739376 2025-06-21,14:38:22.000,172,11080709,117325,0,1750516701,13853.268952099992,56.66999994000071,52991.65739376 2025-06-21,14:38:23.000,172,11080714,117245,0,1750516702,13853.295897340002,56.677049070000066,52991.72027784 2025-06-21,14:38:24.000,172,11080682,117245,0,1750516703,13853.322842579997,56.61360689999856,52991.74822632 2025-06-21,14:38:25.000,172,11080723,117525,0,1750516704,13853.322842579997,56.59245951000048,52991.75521344001 2025-06-21,14:38:26.000,172,11080696,117525,0,1750516705,13853.376733060002,56.54311559999769,52991.83207176001 2025-06-21,14:38:27.000,172,11080769,117565,0,1750516706,13853.396941990002,56.42328039000131,52991.81809752 2025-06-21,14:38:28.000,172,11080768,117445,0,1750516707,13853.444096159998,56.338690830001724,52991.88098160001 2025-06-21,14:38:29.000,172,11080731,117325,0,1750516708,13853.477777710003,56.29639604999829,52991.83905888 2025-06-21,14:38:30.000,172,11080743,117405,0,1750516709,13853.524931879998,56.2259047500047,52991.89495584 2025-06-21,14:38:31.000,172,11080747,117285,0,1750516710,13853.565349739998,56.18360997000127,52991.88796872 2025-06-21,14:38:32.000,172,11080746,117445,0,1750516711,13853.592294979993,56.14131518999784,52991.92290432001 2025-06-21,14:38:33.000,172,11080688,117245,0,1750516712,13853.639449149989,56.091971280002326,52991.908930080004 2025-06-21,14:38:34.000,172,11080698,117165,0,1750516713,13853.706812249999,56.07082389000425,52991.95085280001 2025-06-21,14:38:35.000,172,11080771,117645,0,1750516714,13853.875219999994,56.042627369999536,52992.04867248001 2025-06-21,14:38:36.000,172,11080761,117565,0,1750516715,13854.07057299,55.98623433000466,52991.9857884 2025-06-21,14:38:37.000,172,11080714,117245,0,1750516716,13854.18509025999,56.03557824000018,52991.978801280005 2025-06-21,14:38:38.000,172,11080719,117525,0,1750516717,13854.407388489992,55.99328346000402,52992.06264672 2025-06-21,14:38:39.000,172,11080695,117125,0,1750516718,13854.528642069992,55.97918519999803,52992.0556596 2025-06-21,14:38:40.000,172,11080736,117365,0,1750516719,13854.717258749988,55.95803780999995,52992.18142776 2025-06-21,14:38:41.000,172,11080759,117285,0,1750516720,13854.865457569998,55.922792160003155,52992.195402000005 2025-06-21,14:38:42.000,172,11080715,117445,0,1750516721,13854.905875429999,55.94393955000123,52992.25129896 2025-06-21,14:38:43.000,172,11080731,117325,0,1750516722,13854.939556979989,55.95098868000059,52992.2303376 2025-06-21,14:38:44.000,172,11080762,116965,0,1750516723,13855.013656389994,55.97213606999867,52992.265273200006 2025-06-21,14:38:45.000,172,11080696,117245,0,1750516724,13855.0877558,55.97918519999803,52992.37008 2025-06-21,14:38:46.000,172,11080724,117285,0,1750516725,13855.114701039995,55.99328346000402,52992.33514440001 2025-06-21,14:38:47.000,172,11080788,117365,0,1750516726,13855.195536759995,56.06377476000489,52992.39802848 2025-06-21,14:38:48.000,172,11080721,117285,0,1750516727,13855.276372479995,56.08492215000297,52992.412002720004 2025-06-21,14:38:49.000,172,11080697,117205,0,1750516728,13855.38415343999,56.07082389000425,52992.363092880005 2025-06-21,14:38:50.000,172,11080743,117485,0,1750516729,13855.532352260001,56.14131518999784,52992.49584816 2025-06-21,14:38:51.000,172,11080810,117405,0,1750516730,13855.687287389992,56.2259047500047,52992.51680952 2025-06-21,14:38:52.000,172,11080779,117245,0,1750516731,13855.848958829993,56.24705214000278,52992.579693600004 2025-06-21,14:38:53.000,172,11080721,117285,0,1750516732,13856.077993369989,56.26819953000086,52992.6146292 2025-06-21,14:38:54.000,172,11080820,117485,0,1750516733,13856.25987373999,56.31049431000429,52992.67751328 2025-06-21,14:38:55.000,172,11080722,117445,0,1750516734,13856.455226729995,56.331641700002365,52992.768345840006 2025-06-21,14:38:56.000,172,11080716,117365,0,1750516735,13856.536062449995,56.388034740004514,52992.894114 2025-06-21,14:38:57.000,172,11080765,117325,0,1750516736,13856.54953507,56.37393647999852,52992.894114 2025-06-21,14:38:58.000,172,11080758,117285,0,1750516737,13856.50238089999,56.29639604999829,52992.95001096 2025-06-21,14:38:59.000,172,11080712,117245,0,1750516738,13856.42154517999,56.20475735999935,52992.97097232 2025-06-21,14:39:00.000,172,11080729,117165,0,1750516739,13856.374391009995,56.056725629998255,52993.05481776001 2025-06-21,14:39:01.000,172,11080711,117285,0,1750516740,13856.23966480999,55.95098868000059,52993.082766240004 2025-06-21,14:39:02.000,172,11080755,117205,0,1750516741,13856.024102889998,55.82410434000485,52993.11071472 2025-06-21,14:39:03.000,172,11080724,117445,0,1750516742,13855.822013589997,55.72541651999927,52993.1386632 2025-06-21,14:39:04.000,172,11080736,117765,0,1750516743,13855.673814770002,55.647876089999045,52993.17359880001 2025-06-21,14:39:05.000,172,11080786,117525,0,1750516744,13855.532352260001,55.53509001000202,52993.12468896001 2025-06-21,14:39:06.000,172,11080730,117165,0,1750516745,13855.43130761,55.42935306000436,52993.131676080004 2025-06-21,14:39:07.000,172,11080728,117605,0,1750516746,13855.34373557999,55.33771436999814,52993.131676080004 2025-06-21,14:39:08.000,172,11080734,117285,0,1750516747,13855.26289985999,55.281321330003266,52993.09674048001 2025-06-21,14:39:09.000,172,11080728,117205,0,1750516748,13855.24942724,55.182633509997686,52993.068792 2025-06-21,14:39:10.000,172,11080776,117365,0,1750516749,13855.28310878999,55.09099481999874,52993.068792 2025-06-21,14:39:11.000,172,11080707,117485,0,1750516750,13855.26963617,54.97115961000236,52993.02686928001 2025-06-21,14:39:12.000,172,11080722,117445,0,1750516751,13855.316790339995,54.830177010000625,52993.07577912001 2025-06-21,14:39:13.000,172,11080719,117445,0,1750516752,13855.26289985999,54.78788223000447,52993.04084352 2025-06-21,14:39:14.000,172,11080765,117245,0,1750516753,13855.26289985999,54.7173909300036,52993.033856400005 2025-06-21,14:39:15.000,172,11080724,117605,0,1750516754,13855.26289985999,54.660997890001454,52993.04783064 2025-06-21,14:39:16.000,172,11080786,117525,0,1750516755,13855.195536759995,54.68214527999953,52993.00590792001 2025-06-21,14:39:17.000,172,11080744,117245,0,1750516756,13855.215745689995,54.63280137000402,52992.99193368 2025-06-21,14:39:18.000,172,11080703,117245,0,1750516757,13855.24269092999,54.57640833000187,52992.99193368 2025-06-21,14:39:19.000,172,11080704,117245,0,1750516758,13855.276372479995,54.58345746000123,52992.97097232 2025-06-21,14:39:20.000,172,11080799,117445,0,1750516759,13855.24269092999,54.52706441999908,52992.90808824001 2025-06-21,14:39:21.000,172,11080703,117525,0,1750516760,13855.24942724,54.51296616000036,52992.92206248 2025-06-21,14:39:22.000,172,11080761,117125,0,1750516761,13855.18206413999,54.505917030001,52992.92206248 2025-06-21,14:39:23.000,172,11080737,117525,0,1750516762,13855.18880045,54.45657311999821,52992.915075360004 2025-06-21,14:39:24.000,172,11080800,117405,0,1750516763,13855.12817366,54.4072292100027,52992.92206248 2025-06-21,14:39:25.000,172,11080752,117485,0,1750516764,13854.973238529994,54.32968878000247,52992.866165520005 2025-06-21,14:39:26.000,172,11080707,117445,0,1750516765,13854.892402809994,54.28739399999904,52992.84520416 2025-06-21,14:39:27.000,172,11080715,117445,0,1750516766,13854.771149229993,54.18165705000138,52992.83122992 2025-06-21,14:39:28.000,172,11080696,117525,0,1750516767,13854.602741479997,54.06182183999772,52992.8242428 2025-06-21,14:39:29.000,172,11080731,117285,0,1750516768,13854.414124800001,53.95608489000006,52992.71943600001 2025-06-21,14:39:30.000,172,11080739,117165,0,1750516769,13854.25245336,53.85034794000239,52992.76135872001 2025-06-21,14:39:31.000,172,11080712,117085,0,1750516770,13854.06383667999,53.67411969000386,52992.698474640005 2025-06-21,14:39:32.000,172,11080717,117245,0,1750516771,13853.895428929995,53.49789143999806,52992.64257768001 2025-06-21,14:39:33.000,172,11080771,117285,0,1750516772,13853.767439039999,53.29346667000209,52992.57270648001 2025-06-21,14:39:34.000,172,11080802,117165,0,1750516773,13853.646185459998,53.11723842000356,52992.544758 2025-06-21,14:39:35.000,172,11080719,117085,0,1750516774,13853.592294979993,52.976255820001825,52992.52379664001 2025-06-21,14:39:36.000,172,11080724,117405,0,1750516775,13853.471041399993,52.8634697400048,52992.46789968 2025-06-21,14:39:37.000,172,11080692,117565,0,1750516776,13853.437359850002,52.785929310004576,52992.44693832 2025-06-21,14:39:38.000,172,11080727,117365,0,1750516777,13853.437359850002,52.694290619998355,52992.32117016 2025-06-21,14:39:39.000,172,11080744,117005,0,1750516778,13853.464305089998,52.60265192999941,52992.3002088 2025-06-21,14:39:40.000,172,11080740,117245,0,1750516779,13853.639449149989,52.49691498000175,52992.22335048 2025-06-21,14:39:41.000,172,11080729,117365,0,1750516780,13853.82132951999,52.35593238000001,52992.23732472001 2025-06-21,14:39:42.000,172,11080766,117485,0,1750516781,13854.016682509995,52.17265500000212,52992.18841488001 2025-06-21,14:39:43.000,172,11080710,117605,0,1750516782,13854.259189669996,52.03872152999975,52992.17444064 2025-06-21,14:39:44.000,172,11080711,117485,0,1750516783,13854.501696829997,51.91888632000337,52992.20238912 2025-06-21,14:39:45.000,172,11080776,117245,0,1750516784,13854.764412919998,51.72855980999884,52992.244311840004 2025-06-21,14:39:46.000,172,11080778,117245,0,1750516785,13854.865457569998,51.60872460000246,52992.22335048 2025-06-21,14:39:47.000,172,11080800,117165,0,1750516786,13854.966502219999,51.42544722000457,52992.27924744 2025-06-21,14:39:48.000,172,11080741,117605,0,1750516787,13854.919348049989,51.242169839999406,52992.27226032 2025-06-21,14:39:49.000,172,11080694,117525,0,1750516788,13854.811567089993,51.08708897999895,52992.21636336001 2025-06-21,14:39:50.000,172,11080727,117565,0,1750516789,13854.649895649993,50.96725377000257,52992.27924744 2025-06-21,14:39:51.000,172,11080706,117405,0,1750516790,13854.387179559992,50.85446768999827,52992.22335048 2025-06-21,14:39:52.000,172,11080750,117325,0,1750516791,13854.12446346999,50.81217291000212,52992.25828608001 2025-06-21,14:39:53.000,172,11080713,117685,0,1750516792,13853.92911048,50.77692725999805,52992.2303376 2025-06-21,14:39:54.000,172,11080729,117285,0,1750516793,13853.727021179999,50.73463248000189,52992.2303376 2025-06-21,14:39:55.000,172,11080717,117445,0,1750516794,13853.497986639988,50.6852885699991,52992.13950504001 2025-06-21,14:39:56.000,172,11080760,117365,0,1750516795,13853.376733060002,50.664141180001025,52992.1604664 2025-06-21,14:39:57.000,172,11080809,117325,0,1750516796,13853.221797929997,50.614797269998235,52992.08360808 2025-06-21,14:39:58.000,172,11080768,117205,0,1750516797,13853.127489589991,50.62889553000423,52992.06264672 2025-06-21,14:39:59.000,172,11080733,117325,0,1750516798,13853.114016970001,50.64299379000295,52992.06963384001 2025-06-21,14:40:00.000,172,11080737,117245,0,1750516799,13853.066862799991,50.657092050001665,52992.01373688 2025-06-21,14:40:01.000,172,11080739,117125,0,1750516800,13853.066862799991,50.56545336000272,52991.95085280001 2025-06-21,14:40:02.000,172,11080751,116885,0,1750516801,13853.026444939991,50.480863800003135,52991.89495584 2025-06-21,14:40:03.000,172,11080781,117445,0,1750516802,13853.060126489996,50.375126849998196,52991.90194296001 2025-06-21,14:40:04.000,172,11080771,116965,0,1750516803,13853.161171139996,50.212996859998384,52991.92290432001 2025-06-21,14:40:05.000,172,11080728,117445,0,1750516804,13853.262215789997,50.086112520002644,52991.90194296001 2025-06-21,14:40:06.000,172,11080756,117485,0,1750516805,13853.282424719997,49.93103166000219,52991.90194296001 2025-06-21,14:40:07.000,172,11080766,117085,0,1750516806,13853.336315200002,49.81119644999853,52991.88796872 2025-06-21,14:40:08.000,172,11080759,117445,0,1750516807,13853.336315200002,49.677262980003434,52991.83207176001 2025-06-21,14:40:09.000,172,11080743,117445,0,1750516808,13853.282424719997,49.564476899999136,52991.846046 2025-06-21,14:40:10.000,172,11080761,117325,0,1750516809,13853.174643760001,49.444641690002754,52991.72726496 2025-06-21,14:40:11.000,172,11080772,117405,0,1750516810,13853.100544349996,49.31775734999974,52991.72726496 2025-06-21,14:40:12.000,172,11080742,117325,0,1750516811,13852.89171874,49.24726604999887,52991.69931648 2025-06-21,14:40:13.000,172,11080784,117485,0,1750516812,13852.79067409,49.176774749998,52991.67835512 2025-06-21,14:40:14.000,172,11080756,117285,0,1750516813,13852.676156819995,49.14857823000057,52991.62245816 2025-06-21,14:40:15.000,172,11080713,117285,0,1750516814,13852.635738959994,49.028743020004185,52991.62944528 2025-06-21,14:40:16.000,172,11080728,117365,0,1750516815,13852.521221689989,48.95825172000332,52991.5316256 2025-06-21,14:40:17.000,172,11080724,117245,0,1750516816,13852.447122279998,48.90185868000117,52991.54559984001 2025-06-21,14:40:18.000,172,11080748,117725,0,1750516817,13852.379759179988,48.8313673800003,52991.49669000001 2025-06-21,14:40:19.000,172,11080775,117285,0,1750516818,13852.359550249988,48.78907260000415,52991.48970288 2025-06-21,14:40:20.000,172,11080772,117245,0,1750516819,13852.346077629998,48.71858130000328,52991.43380592 2025-06-21,14:40:21.000,172,11080699,117325,0,1750516820,13852.386495489998,48.626942610004335,52991.34297336 2025-06-21,14:40:22.000,172,11080738,117445,0,1750516821,13852.325868699998,48.46481262000452,52991.322012 2025-06-21,14:40:23.000,172,11080781,117565,0,1750516822,13852.258505600003,48.31678089000343,52991.2870764 2025-06-21,14:40:24.000,172,11080775,117445,0,1750516823,13852.271978219993,48.26038785000128,52991.26611504 2025-06-21,14:40:25.000,172,11080729,117245,0,1750516824,13852.197878810002,48.07711047000339,52991.2172052 2025-06-21,14:40:26.000,172,11080786,117645,0,1750516825,13852.184406189997,48.01366830000188,52991.25214080001 2025-06-21,14:40:27.000,172,11080772,116885,0,1750516826,13852.076625230002,47.886783959998866,52991.19624384 2025-06-21,14:40:28.000,172,11080782,117245,0,1750516827,13852.063152609997,47.74580136000441,52991.17528248 2025-06-21,14:40:29.000,172,11080770,117285,0,1750516828,13852.029471059992,47.66826093000418,52991.140346880005 2025-06-21,14:40:30.000,172,11080835,117525,0,1750516829,13851.941899029996,47.583671370004595,52991.18226960001 2025-06-21,14:40:31.000,172,11080758,117285,0,1750516830,13851.867799619991,47.46383616000094,52991.15432112 2025-06-21,14:40:32.000,172,11080737,117285,0,1750516831,13851.739809729996,47.42154138000478,52991.091437040006 2025-06-21,14:40:33.000,172,11080731,117525,0,1750516832,13851.658974009995,47.37924660000135,52991.091437040006 2025-06-21,14:40:34.000,172,11080810,117525,0,1750516833,13851.64550138999,47.301706170001125,52991.021565840005 2025-06-21,14:40:35.000,172,11080720,117365,0,1750516834,13851.57140198,47.245313129998976,52990.98663024 2025-06-21,14:40:36.000,172,11080707,117405,0,1750516835,13851.477093639995,47.245313129998976,52990.972656000005 2025-06-21,14:40:37.000,172,11080754,117405,0,1750516836,13851.349103749999,47.19596922000346,52990.94470752001 2025-06-21,14:40:38.000,172,11080723,117245,0,1750516837,13851.315422199994,47.1889200900041,52990.923746160006 2025-06-21,14:40:39.000,172,11080721,117405,0,1750516838,13851.194168619993,47.181870960004744,52990.86086208 2025-06-21,14:40:40.000,172,11080742,117325,0,1750516839,13851.133541829993,47.17482182999811,52990.867849199996 2025-06-21,14:40:41.000,172,11080750,117525,0,1750516840,13851.133541829993,47.15367444000003,52990.79099088 2025-06-21,14:40:42.000,172,11080745,117645,0,1750516841,13851.045969799998,47.03383923000365,52990.79099088 2025-06-21,14:40:43.000,172,11080722,117205,0,1750516842,13850.965134079997,46.92105314999935,52990.77002952 2025-06-21,14:40:44.000,172,11080741,117285,0,1750516843,13850.938188840002,46.82941446000041,52990.72810680001 2025-06-21,14:40:45.000,172,11080702,117405,0,1750516844,13850.864089429997,46.74482490000082,52990.700158319996 2025-06-21,14:40:46.000,172,11080716,117485,0,1750516845,13850.736099540001,46.70253012000467,52990.65124848 2025-06-21,14:40:47.000,172,11080784,117205,0,1750516846,13850.61484596,46.69548098999803,52990.700158319996 2025-06-21,14:40:48.000,172,11080750,117245,0,1750516847,13850.45317452,46.667284470000595,52990.61631288 2025-06-21,14:40:49.000,172,11080770,117525,0,1750516848,13850.318448319995,46.65318621000188,52990.54644168 2025-06-21,14:40:50.000,172,11080697,117445,0,1750516849,13850.136567949994,46.64613708000252,52990.532467439996 2025-06-21,14:40:51.000,172,11080761,117285,0,1750516850,13849.954687579993,46.667284470000595,52990.518493200005 2025-06-21,14:40:52.000,172,11080738,117405,0,1750516851,13849.745861969997,46.63908795000316,52990.49054472001 2025-06-21,14:40:53.000,172,11080781,117325,0,1750516852,13849.557245290001,46.73777577000146,52990.39272504001 2025-06-21,14:40:54.000,172,11080777,117365,0,1750516853,13849.382101229996,46.857610979997844,52990.301892480005 2025-06-21,14:40:55.000,172,11080748,117605,0,1750516854,13849.058758349995,46.97039706000214,52990.28093112 2025-06-21,14:40:56.000,172,11080784,117405,0,1750516855,13848.822987499989,47.04088836000301,52990.21105992 2025-06-21,14:40:57.000,172,11080739,117325,0,1750516856,13848.641107129988,47.21711661000154,52990.12721448001 2025-06-21,14:40:58.000,172,11080737,117445,0,1750516857,13848.398599970002,47.32990268999856,52989.9944592 2025-06-21,14:40:59.000,172,11080730,117485,0,1750516858,13848.189774359991,47.484983549999015,52989.966510720005 2025-06-21,14:41:00.000,172,11080733,117605,0,1750516859,13848.001157679995,47.62596615000075,52989.88965240001 2025-06-21,14:41:01.000,172,11080754,117365,0,1750516860,13847.960739819995,47.7810470100012,52989.82676832 2025-06-21,14:41:02.000,172,11080775,117245,0,1750516861,13847.940530889995,47.893833089998225,52989.79183272001 2025-06-21,14:41:03.000,172,11080728,117285,0,1750516862,13847.99442137,47.950226130000374,52989.76388424 2025-06-21,14:41:04.000,172,11080715,117525,0,1750516863,13848.07525709,48.01366830000188,52989.680038800005 2025-06-21,14:41:05.000,172,11080748,117725,0,1750516864,13848.223455909996,48.09120873000211,52989.66606456 2025-06-21,14:41:06.000,172,11080781,117525,0,1750516865,13848.344709489997,48.09825786000147,52989.65209032001 2025-06-21,14:41:07.000,172,11080772,117485,0,1750516866,13848.479435690002,48.03481568999996,52989.60318048001 2025-06-21,14:41:08.000,172,11080722,117605,0,1750516867,13848.620898200003,47.936127870001656,52989.582219120006 2025-06-21,14:41:09.000,172,11080764,117405,0,1750516868,13848.769097019998,47.80219439999928,52989.63811608 2025-06-21,14:41:10.000,172,11080790,117405,0,1750516869,13848.856669049994,47.63301528000011,52989.59619336 2025-06-21,14:41:11.000,172,11080669,117605,0,1750516870,13848.937504769994,47.492032679998374,52989.62414184001 2025-06-21,14:41:12.000,172,11080718,117565,0,1750516871,13848.94424107999,47.351050080003915,52989.65907744 2025-06-21,14:41:13.000,172,11080749,117605,0,1750516872,13848.930768459999,47.2241657400009,52989.694013039996 2025-06-21,14:41:14.000,172,11080716,117285,0,1750516873,13848.816251189994,47.10433053000452,52989.68702592 2025-06-21,14:41:15.000,172,11080744,117325,0,1750516874,13848.627634509998,47.03383923000365,52989.68702592 2025-06-21,14:41:16.000,172,11080727,117565,0,1750516875,13848.425545209997,46.98449532000086,52989.68702592 2025-06-21,14:41:17.000,172,11080740,117365,0,1750516876,13848.230192219991,46.892856630001916,52989.63811608 2025-06-21,14:41:18.000,172,11080806,117405,0,1750516877,13848.00789398999,46.906954890000634,52989.61715472 2025-06-21,14:41:20.000,172,11080743,117405,0,1750516879,13847.570033839998,46.92810227999871,52989.51933504 2025-06-21,14:41:21.000,172,11080764,117085,0,1750516880,13847.327526679997,47.03383923000365,52989.463438080005 2025-06-21,14:41:22.000,172,11080818,117245,0,1750516881,13847.159118930002,47.132527050001954,52989.463438080005 2025-06-21,14:41:23.000,172,11080788,117085,0,1750516882,13847.017656420001,47.23826399999962,52989.35164416 2025-06-21,14:41:24.000,172,11080749,117445,0,1750516883,13846.90987545999,47.3228535599992,52989.30972144 2025-06-21,14:41:25.000,172,11080806,117365,0,1750516884,13846.80883080999,47.42859051000414,52989.21888888001 2025-06-21,14:41:26.000,172,11080808,117445,0,1750516885,13846.741467709995,47.484983549999015,52989.19094040001 2025-06-21,14:41:27.000,172,11080715,117485,0,1750516886,13846.72799508999,47.62596615000075,52989.19792752001 2025-06-21,14:41:28.000,172,11080804,117325,0,1750516887,13846.75494033,47.77399788000184,52989.1560048 2025-06-21,14:41:29.000,172,11080712,117245,0,1750516888,13846.80883080999,47.92202961000294,52989.079146480006 2025-06-21,14:41:30.000,172,11080761,117525,0,1750516889,13846.86945759999,48.02071743000124,52989.07215936001 2025-06-21,14:41:31.000,172,11080752,117405,0,1750516890,13846.997447490001,48.14760177000426,52989.00228816001 2025-06-21,14:41:32.000,172,11080788,117405,0,1750516891,13847.078283210001,48.14760177000426,52989.009275280005 2025-06-21,14:41:33.000,172,11080786,117245,0,1750516892,13847.111964759992,48.175798290001694,52989.009275280005 2025-06-21,14:41:34.000,172,11080758,117205,0,1750516893,13847.260163580002,48.161700030002976,52989.04421088 2025-06-21,14:41:35.000,172,11080775,117445,0,1750516894,13847.300581440002,48.19694567999977,52989.04421088 2025-06-21,14:41:36.000,172,11080812,117525,0,1750516895,13847.421835020003,48.175798290001694,52989.04421088 2025-06-21,14:41:37.000,172,11080757,117405,0,1750516896,13847.475725499993,48.13350350999826,52989.09312072 2025-06-21,14:41:38.000,172,11080731,117485,0,1750516897,13847.468989189998,48.04186481999932,52989.06517224 2025-06-21,14:41:39.000,172,11080748,117285,0,1750516898,13847.475725499993,47.999570040003164,52989.10010784001 2025-06-21,14:41:40.000,172,11080716,117365,0,1750516899,13847.408362399998,47.91498048000358,52989.11408208 2025-06-21,14:41:41.000,172,11080794,117365,0,1750516900,13847.374680849993,47.80219439999928,52989.19094040001 2025-06-21,14:41:42.000,172,11080728,117525,0,1750516901,13847.307317749997,47.64006440999947,52989.21190176 2025-06-21,14:41:43.000,172,11080712,117285,0,1750516902,13847.172591549992,47.484983549999015,52989.21190176 2025-06-21,14:41:44.000,172,11080767,117245,0,1750516903,13847.071546899992,47.32990268999856,52989.225876000004 2025-06-21,14:41:45.000,172,11080742,117365,0,1750516904,13846.943557009996,47.21711661000154,52989.16299192 2025-06-21,14:41:46.000,172,11080796,117405,0,1750516905,13846.79535819,47.076134009999805,52989.21190176 2025-06-21,14:41:47.000,172,11080751,117605,0,1750516906,13846.660631989995,46.96334793000278,52989.225876000004 2025-06-21,14:41:48.000,172,11080733,117045,0,1750516907,13846.445070069989,46.88580750000256,52989.176966160005 2025-06-21,14:41:49.000,172,11080682,117245,0,1750516908,13846.222771839988,46.86466011000448,52989.128056320005 2025-06-21,14:41:50.000,172,11080732,117525,0,1750516909,13846.047627779997,46.88580750000256,52989.10709496 2025-06-21,14:41:51.000,172,11080776,117365,0,1750516910,13845.906165269997,46.92105314999935,52989.0162624 2025-06-21,14:41:52.000,172,11080739,117645,0,1750516911,13845.71754859,46.956298800003424,52988.97433968 2025-06-21,14:41:53.000,172,11080697,117365,0,1750516912,13845.60976762999,46.98449532000086,52988.960365440005 2025-06-21,14:41:54.000,172,11080708,117245,0,1750516913,13845.54914083999,46.99154445000022,52988.9463912 2025-06-21,14:41:55.000,172,11080809,117445,0,1750516914,13845.441359879995,47.03383923000365,52988.911455600006 2025-06-21,14:41:56.000,172,11080736,116965,0,1750516915,13845.39420571,47.069084880000446,52988.89748136 2025-06-21,14:41:57.000,172,11080710,117605,0,1750516916,13845.32684260999,47.10433053000452,52988.82761016 2025-06-21,14:41:58.000,172,11080733,117405,0,1750516917,13845.33357892,47.125477920002595,52988.77870032 2025-06-21,14:41:59.000,172,11080774,117405,0,1750516918,13845.37399678,47.16777269999875,52988.7717132 2025-06-21,14:42:00.000,172,11080810,117605,0,1750516919,13845.421150949995,47.10433053000452,52988.76472608001 2025-06-21,14:42:01.000,172,11080719,117445,0,1750516920,13845.4548325,47.125477920002595,52988.82062304 2025-06-21,14:42:02.000,172,11080750,117285,0,1750516921,13845.48851404999,47.04793749000237,52988.7717132 2025-06-21,14:42:03.000,172,11080724,117485,0,1750516922,13845.481777739995,47.03383923000365,52988.701842 2025-06-21,14:42:04.000,172,11080744,117325,0,1750516923,13845.501986669995,46.97039706000214,52988.71581624001 2025-06-21,14:42:05.000,172,11080728,117285,0,1750516924,13845.54914083999,46.87170924000384,52988.75075184 2025-06-21,14:42:06.000,172,11080736,117645,0,1750516925,13845.59629501,46.850561849998485,52988.8066488 2025-06-21,14:42:07.000,172,11080779,117285,0,1750516926,13845.60976762999,46.77302141999826,52988.79966168 2025-06-21,14:42:08.000,172,11080798,117085,0,1750516927,13845.542404529995,46.610891429998446,52988.79966168 2025-06-21,14:42:09.000,172,11080745,117525,0,1750516928,13845.51545929,46.434663179999916,52988.83459728001 2025-06-21,14:42:10.000,172,11080727,117525,0,1750516929,13845.522195599995,46.23728754000331,52988.79966168 2025-06-21,14:42:11.000,172,11080784,117445,0,1750516930,13845.56934976999,46.025813640000706,52988.841584400005 2025-06-21,14:42:12.000,172,11080691,117365,0,1750516931,13845.60976762999,45.807290609998745,52988.84857152 2025-06-21,14:42:13.000,172,11080752,117445,0,1750516932,13845.61650394,45.64516061999893,52988.90446848001 2025-06-21,14:42:14.000,172,11080779,117365,0,1750516933,13845.62997655999,45.43368672000361,52988.88350712001 2025-06-21,14:42:15.000,172,11080745,117445,0,1750516934,13845.59629501,45.30680238000059,52988.85555864001 2025-06-21,14:42:16.000,172,11080768,117365,0,1750516935,13845.522195599995,45.18696717000421,52988.841584400005 2025-06-21,14:42:17.000,172,11080792,117325,0,1750516936,13845.43462357,45.11647587000334,52988.76472608001 2025-06-21,14:42:18.000,172,11080781,117605,0,1750516937,13845.279688439994,45.06008283000119,52988.81363592001 2025-06-21,14:42:19.000,172,11080805,117325,0,1750516938,13845.246006889989,45.01778804999776,52988.73677760001 2025-06-21,14:42:20.000,172,11080714,117445,0,1750516939,13845.192116409999,45.0107389199984,52988.76472608001 2025-06-21,14:42:21.000,172,11080737,117325,0,1750516940,13845.205589029989,45.01778804999776,52988.72979048 2025-06-21,14:42:22.000,172,11080710,117525,0,1750516941,13845.26621581999,45.031886310003756,52988.701842 2025-06-21,14:42:23.000,172,11080714,117365,0,1750516942,13845.28642474999,45.11647587000334,52988.68786776001 2025-06-21,14:42:24.000,172,11080752,117205,0,1750516943,13845.28642474999,45.18696717000421,52988.65991928 2025-06-21,14:42:25.000,172,11080764,117365,0,1750516944,13845.38746939999,45.36319542000274,52988.673893520005 2025-06-21,14:42:26.000,172,11080741,117365,0,1750516945,13845.46830511999,45.49712888999784,52988.6319708 2025-06-21,14:42:27.000,172,11080700,117365,0,1750516946,13845.623240249995,45.616964100001496,52988.68088064 2025-06-21,14:42:28.000,172,11080709,117445,0,1750516947,13845.744493829996,45.687455400002364,52988.701842 2025-06-21,14:42:29.000,172,11080738,117565,0,1750516948,13845.885956339996,45.76499583000259,52988.75075184 2025-06-21,14:42:30.000,172,11080718,117365,0,1750516949,13845.993737299992,45.77909409000131,52988.73677760001 2025-06-21,14:42:31.000,172,11080761,117405,0,1750516950,13846.114990879993,45.82138887000474,52988.7717132 2025-06-21,14:42:32.000,172,11080691,117365,0,1750516951,13846.175617669993,45.807290609998745,52988.84857152 2025-06-21,14:42:33.000,172,11080678,117325,0,1750516952,13846.242980769988,45.814339739998104,52988.841584400005 2025-06-21,14:42:34.000,172,11080647,117485,0,1750516953,13846.283398629988,45.800241479999386,52988.91844272 2025-06-21,14:42:35.000,172,11080697,117245,0,1750516954,13846.323816489989,45.72975017999852,52988.93940408 2025-06-21,14:42:36.000,172,11080759,117405,0,1750516955,13846.337289109993,45.631062360000215,52988.98831392 2025-06-21,14:42:37.000,172,11080685,117405,0,1750516956,13846.364234349989,45.574669319998065,52989.05119800001 2025-06-21,14:42:38.000,172,11080740,117445,0,1750516957,13846.424861139989,45.47598149999976,52989.10709496 2025-06-21,14:42:39.000,172,11080736,117405,0,1750516958,13846.431597449999,45.34909716000402,52989.14203056 2025-06-21,14:42:40.000,172,11080731,117485,0,1750516959,13846.424861139989,45.17991804000485,52989.1560048 2025-06-21,14:42:41.000,172,11080705,117245,0,1750516960,13846.370970659998,45.06713196000055,52989.1560048 2025-06-21,14:42:42.000,172,11080724,117525,0,1750516961,13846.438333759994,44.95434588000353,52989.23985024001 2025-06-21,14:42:43.000,172,11080699,117245,0,1750516962,13846.519169479994,44.83451066999987,52989.2608116 2025-06-21,14:42:44.000,172,11080746,117245,0,1750516963,13846.579796269994,44.70762633000413,52989.21190176 2025-06-21,14:42:45.000,172,11080713,117365,0,1750516964,13846.640423059995,44.594840249999834,52989.295747200005 2025-06-21,14:42:46.000,172,11080718,117365,0,1750516965,13846.63368675,44.49615243000153,52989.31670856001 2025-06-21,14:42:47.000,172,11080669,117085,0,1750516966,13846.600005199994,44.46795591000409,52989.2608116 2025-06-21,14:42:48.000,172,11080701,117525,0,1750516967,13846.539378409994,44.460906780004734,52989.31670856001 2025-06-21,14:42:49.000,172,11080757,117285,0,1750516968,13846.478751619994,44.54549634000432,52989.295747200005 2025-06-21,14:42:50.000,172,11080658,117285,0,1750516969,13846.357498039994,44.74992111000029,52989.295747200005 2025-06-21,14:42:51.000,172,11080696,117245,0,1750516970,13846.242980769988,44.96139501000289,52989.23286312 2025-06-21,14:42:52.000,172,11080736,117325,0,1750516971,13846.135199809993,45.229261950000364,52989.25382448 2025-06-21,14:42:53.000,172,11080698,117765,0,1750516972,13846.061100400002,45.447784980002325,52989.28177296 2025-06-21,14:42:54.000,172,11080708,117405,0,1750516973,13846.007209919997,45.65220974999829,52989.27478584 2025-06-21,14:42:55.000,172,11080704,117325,0,1750516974,13845.946583129997,45.79319235000003,52989.23985024001 2025-06-21,14:42:56.000,172,11080740,117445,0,1750516975,13845.899428960001,45.92007669000304,52989.28876008001 2025-06-21,14:42:57.000,172,11080726,117525,0,1750516976,13845.885956339996,45.99056799000391,52989.3306828 2025-06-21,14:42:58.000,172,11080748,117325,0,1750516977,13845.892692649992,46.09630494000157,52989.3306828 2025-06-21,14:42:59.000,172,11080779,117165,0,1750516978,13845.966792059997,46.14564885000436,52989.33766992001 2025-06-21,14:43:00.000,172,11080763,117365,0,1750516979,13846.108254569997,46.16679624000244,52989.35863128001 2025-06-21,14:43:01.000,172,11080667,117285,0,1750516980,13846.222771839988,46.23728754000331,52989.35863128001 2025-06-21,14:43:02.000,172,11080770,117245,0,1750516981,13846.377706969994,46.29368057999818,52989.35164416 2025-06-21,14:43:03.000,172,11080744,117245,0,1750516982,13846.532642099999,46.3853192700044,52989.400554 2025-06-21,14:43:04.000,172,11080714,117405,0,1750516983,13846.68757722999,46.42761405000056,52989.463438080005 2025-06-21,14:43:05.000,172,11080696,117485,0,1750516984,13846.882930219996,46.39941753000312,52989.52632216001 2025-06-21,14:43:06.000,172,11080753,117245,0,1750516985,13847.037865350001,46.321877100002894,52989.56824488 2025-06-21,14:43:07.000,172,11080714,117445,0,1750516986,13847.145646309997,46.202041889999236,52989.582219120006 2025-06-21,14:43:08.000,172,11080739,117325,0,1750516987,13847.172591549992,46.075157550003496,52989.56824488 2025-06-21,14:43:09.000,172,11080709,117525,0,1750516988,13847.186064169997,45.99056799000391,52989.59619336 2025-06-21,14:43:10.000,172,11080700,117445,0,1750516989,13847.138910000001,45.96942059999856,52989.6451032 2025-06-21,14:43:11.000,172,11080734,117605,0,1750516990,13847.105228449997,45.976469729997916,52989.65209032001 2025-06-21,14:43:12.000,172,11080763,117245,0,1750516991,13846.943557009996,45.976469729997916,52989.65907744 2025-06-21,14:43:13.000,172,11080726,117165,0,1750516992,13846.77514926,45.99056799000391,52989.68702592 2025-06-21,14:43:14.000,172,11080726,117365,0,1750516993,13846.680840919995,45.96942059999856,52989.728948640004 2025-06-21,14:43:15.000,172,11080722,117325,0,1750516994,13846.559587339994,45.9623714699992,52989.73593576 2025-06-21,14:43:16.000,172,11080757,117445,0,1750516995,13846.438333759994,45.99761712000327,52989.77087136001 2025-06-21,14:43:17.000,172,11080741,117565,0,1750516996,13846.344025419989,46.09630494000157,52989.70100016001 2025-06-21,14:43:18.000,172,11080716,117245,0,1750516997,13846.242980769988,46.209091019998596,52989.728948640004 2025-06-21,14:43:19.000,172,11080777,117285,0,1750516998,13846.202562910003,46.36417187999905,52989.68702592 2025-06-21,14:43:20.000,172,11080716,117405,0,1750516999,13846.229508149998,46.540400130004855,52989.70100016001 2025-06-21,14:43:21.000,172,11080765,117445,0,1750517000,13846.242980769988,46.660235340001236,52989.749910000006 2025-06-21,14:43:22.000,172,11080757,117365,0,1750517001,13846.303607559988,46.78007055000489,52989.680038800005 2025-06-21,14:43:23.000,172,11080729,117445,0,1750517002,13846.357498039994,46.82236533000105,52989.68702592 2025-06-21,14:43:24.000,172,11080716,117125,0,1750517003,13846.384443279989,46.892856630001916,52989.728948640004 2025-06-21,14:43:25.000,172,11080674,117645,0,1750517004,13846.478751619994,46.956298800003424,52989.728948640004 2025-06-21,14:43:26.000,172,11080700,117445,0,1750517005,13846.532642099999,47.06203575000109,52989.728948640004 2025-06-21,14:43:27.000,172,11080723,117285,0,1750517006,13846.58653257999,47.09023226999852,52989.749910000006 2025-06-21,14:43:28.000,172,11080763,117405,0,1750517007,13846.61347782,47.19596922000346,52989.74292288001 2025-06-21,14:43:29.000,172,11080703,117125,0,1750517008,13846.701049849995,47.245313129998976,52989.83375544 2025-06-21,14:43:30.000,172,11080689,117165,0,1750517009,13846.721258779995,47.28760791000241,52989.80580696 2025-06-21,14:43:31.000,172,11080705,117285,0,1750517010,13846.74820401999,47.37219747000199,52989.83375544 2025-06-21,14:43:32.000,172,11080720,117285,0,1750517011,13846.79535819,47.40039398999943,52989.86869104001 2025-06-21,14:43:33.000,172,11080659,117605,0,1750517012,13846.822303429995,47.477934419999656,52989.88965240001 2025-06-21,14:43:34.000,172,11080700,117525,0,1750517013,13846.842512359995,47.56252397999924,52989.924588 2025-06-21,14:43:35.000,172,11080682,117285,0,1750517014,13846.80883080999,47.5695731099986,52989.90362664 2025-06-21,14:43:36.000,172,11080746,117325,0,1750517015,13846.741467709995,47.5695731099986,52989.90362664 2025-06-21,14:43:37.000,172,11080707,117445,0,1750517016,13846.781885569995,47.541376590001164,52989.896639520004 2025-06-21,14:43:38.000,172,11080680,117405,0,1750517017,13846.82903973999,47.527278330002446,52989.97349784 2025-06-21,14:43:39.000,172,11080699,117605,0,1750517018,13846.83577605,47.541376590001164,52989.98048496 2025-06-21,14:43:40.000,172,11080710,117285,0,1750517019,13846.83577605,47.55547484999988,52990.03638192001 2025-06-21,14:43:41.000,172,11080711,117405,0,1750517020,13846.91661177,47.57662223999796,52990.05035616 2025-06-21,14:43:42.000,172,11080744,117605,0,1750517021,13846.91661177,47.59776963000331,52990.07830464001 2025-06-21,14:43:43.000,172,11080767,117445,0,1750517022,13846.983974869996,47.55547484999988,52990.10625312001 2025-06-21,14:43:44.000,172,11080781,117285,0,1750517023,13847.010920109991,47.49908180999773,52990.1691372 2025-06-21,14:43:45.000,172,11080724,117485,0,1750517024,13847.024392729996,47.42859051000414,52990.19009856 2025-06-21,14:43:46.000,172,11080739,117325,0,1750517025,13846.983974869996,47.308755300000485,52990.26695688 2025-06-21,14:43:47.000,172,11080753,117645,0,1750517026,13846.923348079996,47.21711661000154,52990.29490536001 2025-06-21,14:43:48.000,172,11080701,117285,0,1750517027,13846.882930219996,47.1889200900041,52990.32285384001 2025-06-21,14:43:49.000,172,11080723,117445,0,1750517028,13846.862721289996,47.16072356999939,52990.35778944 2025-06-21,14:43:50.000,172,11080774,117445,0,1750517029,13846.81556712,47.083183139999164,52990.37176368001 2025-06-21,14:43:51.000,172,11080698,117485,0,1750517030,13846.80883080999,47.083183139999164,52990.42766064 2025-06-21,14:43:52.000,172,11080766,117605,0,1750517031,13846.77514926,47.0126918399983,52990.45560912 2025-06-21,14:43:53.000,172,11080753,117405,0,1750517032,13846.74820401999,47.04088836000301,52990.46259624001 2025-06-21,14:43:54.000,172,11080703,117405,0,1750517033,13846.7347314,47.09728139999788,52990.45560912 2025-06-21,14:43:55.000,172,11080700,117445,0,1750517034,13846.721258779995,47.11137966000388,52990.51150608001 2025-06-21,14:43:56.000,172,11080757,117565,0,1750517035,13846.68757722999,47.14662531000067,52990.45560912 2025-06-21,14:43:57.000,172,11080721,117445,0,1750517036,13846.72799508999,47.15367444000003,52990.518493200005 2025-06-21,14:43:58.000,172,11080743,117445,0,1750517037,13846.71452247,47.11137966000388,52990.52548032 2025-06-21,14:43:59.000,172,11080766,117245,0,1750517038,13846.75494033,47.04793749000237,52990.54644168 2025-06-21,14:44:00.000,172,11080784,117285,0,1750517039,13846.79535819,46.9774461900015,52990.60233864 2025-06-21,14:44:01.000,172,11080689,117605,0,1750517040,13846.82903973999,46.88580750000256,52990.58137728001 2025-06-21,14:44:02.000,172,11080736,117405,0,1750517041,13846.903139149996,46.82236533000105,52990.65823560001 2025-06-21,14:44:03.000,172,11080780,117245,0,1750517042,13846.983974869996,46.716628380003385,52990.64426136 2025-06-21,14:44:04.000,172,11080691,117405,0,1750517043,13847.091755829992,46.63908795000316,52990.6931712 2025-06-21,14:44:05.000,172,11080745,117565,0,1750517044,13847.199536790002,46.58269491000101,52990.72111968 2025-06-21,14:44:06.000,172,11080767,117565,0,1750517045,13847.253427269992,46.53335099999822,52990.72810680001 2025-06-21,14:44:07.000,172,11080684,117205,0,1750517046,13847.273636199992,46.51220361000014,52990.77002952 2025-06-21,14:44:08.000,172,11080749,117325,0,1750517047,13847.327526679997,46.55449839000357,52990.79797800001 2025-06-21,14:44:09.000,172,11080772,117405,0,1750517048,13847.287108819997,46.57564578000165,52990.853874960005 2025-06-21,14:44:10.000,172,11080797,116845,0,1750517049,13847.314054059992,46.617940559997805,52990.867849199996 2025-06-21,14:44:11.000,172,11080674,117365,0,1750517050,13847.320790370002,46.674333599999954,52990.89579768001 2025-06-21,14:44:12.000,172,11080764,117245,0,1750517051,13847.307317749997,46.73777577000146,52990.972656000005 2025-06-21,14:44:13.000,172,11080738,117245,0,1750517052,13847.314054059992,46.77302141999826,52990.97964312 2025-06-21,14:44:14.000,172,11080729,117365,0,1750517053,13847.327526679997,46.80826707000233,52990.97964312 2025-06-21,14:44:15.000,172,11080748,117285,0,1750517054,13847.334262989993,46.79416881000361,52991.021565840005 2025-06-21,14:44:16.000,172,11080685,117325,0,1750517055,13847.381417160002,46.80826707000233,52991.070475680004 2025-06-21,14:44:17.000,172,11080715,117245,0,1750517056,13847.442043949988,46.78711968000425,52991.091437040006 2025-06-21,14:44:18.000,172,11080687,117325,0,1750517057,13847.468989189998,46.81531620000169,52991.11938552 2025-06-21,14:44:19.000,172,11080751,117525,0,1750517058,13847.610451699999,46.81531620000169,52991.12637264 2025-06-21,14:44:20.000,172,11080716,117245,0,1750517059,13847.698023729994,46.80826707000233,52991.2172052 2025-06-21,14:44:21.000,172,11080707,117285,0,1750517060,13847.80580468999,46.78711968000425,52991.21021808001 2025-06-21,14:44:22.000,172,11080789,117605,0,1750517061,13847.88664040999,46.75187403000018,52991.26611504 2025-06-21,14:44:23.000,172,11080719,117605,0,1750517062,13847.92705826999,46.681382729999314,52991.34297336 2025-06-21,14:44:24.000,172,11080702,117645,0,1750517063,13847.940530889995,46.610891429998446,52991.28008928001 2025-06-21,14:44:25.000,172,11080705,117325,0,1750517064,13847.93379458,46.58269491000101,52991.37790896001 2025-06-21,14:44:26.000,172,11080689,117405,0,1750517065,13847.97421244,46.53335099999822,52991.426818800006 2025-06-21,14:44:27.000,172,11080770,117245,0,1750517066,13848.001157679995,46.39236840000376,52991.48271576 2025-06-21,14:44:28.000,172,11080762,117605,0,1750517067,13848.03483923,46.3853192700044,52991.4617544 2025-06-21,14:44:29.000,172,11080741,116925,0,1750517068,13848.061784469995,46.39941753000312,52991.594509680006 2025-06-21,14:44:30.000,172,11080752,117525,0,1750517069,13848.09546602,46.3853192700044,52991.55957408 2025-06-21,14:44:31.000,172,11080762,117565,0,1750517070,13848.142620189996,46.42761405000056,52991.594509680006 2025-06-21,14:44:32.000,172,11080757,117525,0,1750517071,13848.142620189996,46.434663179999916,52991.66438088001 2025-06-21,14:44:33.000,172,11080720,117245,0,1750517072,13848.149356499991,46.52630186999886,52991.643419520005 2025-06-21,14:44:34.000,172,11080697,117445,0,1750517073,13848.0146303,46.63908795000316,52991.671368 2025-06-21,14:44:35.000,172,11080728,117285,0,1750517074,13847.900113029995,46.73777577000146,52991.692329360005 2025-06-21,14:44:36.000,172,11080718,117325,0,1750517075,13847.751914209999,46.78711968000425,52991.71329072001 2025-06-21,14:44:37.000,172,11080768,117365,0,1750517076,13847.610451699999,46.82236533000105,52991.706303599996 2025-06-21,14:44:38.000,172,11080761,117445,0,1750517077,13847.502670739988,46.88580750000256,52991.741239200004 2025-06-21,14:44:39.000,172,11080703,117445,0,1750517078,13847.462252879988,46.8787583700032,52991.71329072001 2025-06-21,14:44:40.000,172,11080696,117245,0,1750517079,13847.347735609997,46.80121794000297,52991.72726496 2025-06-21,14:44:41.000,172,11080783,117405,0,1750517080,13847.253427269992,46.81531620000169,52991.71329072001 2025-06-21,14:44:42.000,172,11080779,117045,0,1750517081,13847.125437379997,46.81531620000169,52991.68534224001 2025-06-21,14:44:43.000,172,11080739,117285,0,1750517082,13847.037865350001,46.843512719999126,52991.72027784 2025-06-21,14:44:44.000,172,11080770,117325,0,1750517083,13847.004183799996,46.77302141999826,52991.69931648 2025-06-21,14:44:45.000,172,11080752,117285,0,1750517084,13847.031129039991,46.78711968000425,52991.66438088001 2025-06-21,14:44:46.000,172,11080804,117285,0,1750517085,13847.037865350001,46.79416881000361,52991.69931648 2025-06-21,14:44:47.000,172,11080694,117445,0,1750517086,13847.037865350001,46.87170924000384,52991.58053544 2025-06-21,14:44:48.000,172,11080708,117405,0,1750517087,13847.078283210001,46.93515140999807,52991.671368 2025-06-21,14:44:49.000,172,11080757,117125,0,1750517088,13847.159118930002,47.02679010000429,52991.67835512 2025-06-21,14:44:50.000,172,11080771,117245,0,1750517089,13847.260163580002,47.11137966000388,52991.61547104001 2025-06-21,14:44:51.000,172,11080777,117405,0,1750517090,13847.374680849993,47.21711661000154,52991.62245816 2025-06-21,14:44:52.000,172,11080794,117325,0,1750517091,13847.408362399998,47.294657040001766,52991.65739376 2025-06-21,14:44:53.000,172,11080739,117245,0,1750517092,13847.482461809988,47.37219747000199,52991.62944528 2025-06-21,14:44:54.000,172,11080709,117485,0,1750517093,13847.509407049998,47.477934419999656,52991.62944528 2025-06-21,14:44:55.000,172,11080752,117525,0,1750517094,13847.442043949988,47.527278330002446,52991.68534224001 2025-06-21,14:44:56.000,172,11080740,117245,0,1750517095,13847.415098709993,47.583671370004595,52991.67835512 2025-06-21,14:44:57.000,172,11080720,117365,0,1750517096,13847.320790370002,47.590720500003954,52991.65739376 2025-06-21,14:44:58.000,172,11080731,117205,0,1750517097,13847.199536790002,47.61891702000139,52991.671368 2025-06-21,14:44:59.000,172,11080690,117245,0,1750517098,13846.91661177,47.61186789000203,52991.671368 2025-06-21,14:45:00.000,172,11080774,117285,0,1750517099,13846.72799508999,47.56252397999924,52991.706303599996 2025-06-21,14:45:01.000,172,11080760,117285,0,1750517100,13846.55285103,47.42154138000478,52991.671368 2025-06-21,14:45:02.000,172,11080673,117245,0,1750517101,13846.364234349989,47.37924660000135,52991.61547104001 2025-06-21,14:45:03.000,172,11080746,117445,0,1750517102,13846.162145050002,47.3228535599992,52991.55258696 2025-06-21,14:45:04.000,172,11080722,117325,0,1750517103,13845.980264680002,47.26646052000433,52991.50367712 2025-06-21,14:45:05.000,172,11080678,117445,0,1750517104,13845.784911689996,47.21006748000218,52991.50367712 2025-06-21,14:45:06.000,172,11080700,117085,0,1750517105,13845.623240249995,47.20301835000282,52991.48271576 2025-06-21,14:45:07.000,172,11080720,117285,0,1750517106,13845.54914083999,47.16072356999939,52991.405857440004 2025-06-21,14:45:08.000,172,11080692,117525,0,1750517107,13845.44809618999,47.125477920002595,52991.370921839996 2025-06-21,14:45:09.000,172,11080748,117325,0,1750517108,13845.37399678,47.03383923000365,52991.34996048001 2025-06-21,14:45:10.000,172,11080736,117205,0,1750517109,13845.32684260999,47.02679010000429,52991.28008928001 2025-06-21,14:45:11.000,172,11080726,117525,0,1750517110,13845.239270579994,47.10433053000452,52991.26611504 2025-06-21,14:45:12.000,172,11080768,117325,0,1750517111,13845.165171169989,47.14662531000067,52991.2172052 2025-06-21,14:45:13.000,172,11080760,117445,0,1750517112,13845.144962239989,47.21711661000154,52991.18226960001 2025-06-21,14:45:14.000,172,11080743,117285,0,1750517113,13845.124753309989,47.26646052000433,52991.12637264 2025-06-21,14:45:15.000,172,11080684,117445,0,1750517114,13845.043917589988,47.358099210003274,52991.0774628 2025-06-21,14:45:16.000,172,11080826,117325,0,1750517115,13845.057390209993,47.4708852900003,52991.04951432 2025-06-21,14:45:17.000,172,11080699,117485,0,1750517116,13845.050653899998,47.57662223999796,52991.02855296 2025-06-21,14:45:18.000,172,11080760,117285,0,1750517117,13845.050653899998,47.66826093000418,52991.0075916 2025-06-21,14:45:19.000,172,11080664,116965,0,1750517118,13845.003499729988,47.80219439999928,52990.98663024 2025-06-21,14:45:20.000,172,11080682,117325,0,1750517119,13845.030444969998,47.97137351999845,52990.99361736001 2025-06-21,14:45:21.000,172,11080720,117485,0,1750517120,13844.983290800003,48.112356120000186,52990.89579768001 2025-06-21,14:45:22.000,172,11080746,117045,0,1750517121,13844.976554489993,48.20399480999913,52990.95868176 2025-06-21,14:45:23.000,172,11080677,116925,0,1750517122,13845.003499729988,48.26743698000064,52990.95868176 2025-06-21,14:45:24.000,172,11080793,117365,0,1750517123,13844.983290800003,48.33087915000215,52990.94470752001 2025-06-21,14:45:25.000,172,11080770,117565,0,1750517124,13844.949609249998,48.26743698000064,52990.98663024 2025-06-21,14:45:26.000,172,11080777,117165,0,1750517125,13844.909191389997,48.225142200004484,52991.02855296 2025-06-21,14:45:27.000,172,11080771,117445,0,1750517126,13844.868773529997,48.15465090000362,52990.95868176 2025-06-21,14:45:28.000,172,11080781,117245,0,1750517127,13844.767728879997,47.999570040003164,52990.972656000005 2025-06-21,14:45:29.000,172,11080697,117165,0,1750517128,13844.666684229996,47.85858744000143,52990.97964312 2025-06-21,14:45:30.000,172,11080787,117445,0,1750517129,13844.511749099991,47.72465396999905,52990.97964312 2025-06-21,14:45:31.000,172,11080693,117245,0,1750517130,13844.383759209995,47.57662223999796,52991.0075916 2025-06-21,14:45:32.000,172,11080778,117245,0,1750517131,13844.222087769995,47.42859051000414,52990.9377204 2025-06-21,14:45:33.000,172,11080738,117325,0,1750517132,13844.033471089999,47.33695181999792,52990.9377204 2025-06-21,14:45:34.000,172,11080684,117285,0,1750517133,13843.871799649998,47.23121487000026,52990.89579768001 2025-06-21,14:45:35.000,172,11080730,117245,0,1750517134,13843.710128209997,47.21711661000154,52990.89579768001 2025-06-21,14:45:36.000,172,11080800,117165,0,1750517135,13843.683182970002,47.23826399999962,52990.87483632001 2025-06-21,14:45:37.000,172,11080789,117405,0,1750517136,13843.555193079992,47.23121487000026,52990.8329136 2025-06-21,14:45:38.000,172,11080777,117445,0,1750517137,13843.514775219992,47.32990268999856,52990.82592648001 2025-06-21,14:45:39.000,172,11080724,117125,0,1750517138,13843.494566289992,47.534327460001805,52990.77002952 2025-06-21,14:45:40.000,172,11080705,117165,0,1750517139,13843.481093670001,47.69645745000162,52990.79099088 2025-06-21,14:45:41.000,172,11080749,117405,0,1750517140,13843.474357359992,47.886783959998866,52990.78400376 2025-06-21,14:45:42.000,172,11080779,117125,0,1750517141,13843.501302600002,48.02071743000124,52990.78400376 2025-06-21,14:45:43.000,172,11080752,117085,0,1750517142,13843.622556180002,48.168749160002335,52990.74208104 2025-06-21,14:45:44.000,172,11080781,117245,0,1750517143,13843.723600830002,48.30973176000407,52990.77002952 2025-06-21,14:45:45.000,172,11080800,117005,0,1750517144,13843.871799649998,48.45776348999789,52990.84688784001 2025-06-21,14:45:46.000,172,11080718,117205,0,1750517145,13844.04694370999,48.584647830000904,52990.84688784001 2025-06-21,14:45:47.000,172,11080745,117365,0,1750517146,13844.19514253,48.64809000000241,52990.83990072 2025-06-21,14:45:48.000,172,11080730,117165,0,1750517147,13844.30965979999,48.71153217000392,52990.90977192 2025-06-21,14:45:49.000,172,11080784,117445,0,1750517148,13844.363550279995,48.732679560002,52990.95169464 2025-06-21,14:45:50.000,172,11080803,117325,0,1750517149,13844.383759209995,48.68333564999921,52991.00060448 2025-06-21,14:45:51.000,172,11080693,117125,0,1750517150,13844.37028658999,48.633991740003694,52991.0075916 2025-06-21,14:45:52.000,172,11080784,117525,0,1750517151,13844.35681397,48.54940218000411,52991.04951432 2025-06-21,14:45:53.000,172,11080794,117365,0,1750517152,13844.39049551999,48.521205659999396,52991.09842416 2025-06-21,14:45:54.000,172,11080739,117485,0,1750517153,13844.41744076,48.4859600100026,52991.11938552 2025-06-21,14:45:55.000,172,11080709,117485,0,1750517154,13844.43091337999,48.41546871000173,52991.15432112 2025-06-21,14:45:56.000,172,11080762,117165,0,1750517155,13844.43764969,48.3731739299983,52991.203230959996 2025-06-21,14:45:57.000,172,11080713,117165,0,1750517156,13844.43764969,48.31678089000343,52991.22419232 2025-06-21,14:45:58.000,172,11080716,117245,0,1750517157,13844.464594929996,48.32383002000279,52991.259127920006 2025-06-21,14:45:59.000,172,11080756,117245,0,1750517158,13844.464594929996,48.288584369998716,52991.28008928001 2025-06-21,14:46:00.000,172,11080732,117525,0,1750517159,13844.464594929996,48.26743698000064,52991.322012 2025-06-21,14:46:01.000,172,11080787,117445,0,1750517160,13844.53869434,48.30973176000407,52991.30105064001 2025-06-21,14:46:02.000,172,11080766,117205,0,1750517161,13844.53869434,48.41546871000173,52991.34996048001 2025-06-21,14:46:03.000,172,11080742,117325,0,1750517162,13844.592584819991,48.54235305000475,52991.405857440004 2025-06-21,14:46:04.000,172,11080778,117325,0,1750517163,13844.545430649996,48.67628651999985,52991.426818800006 2025-06-21,14:46:05.000,172,11080825,117325,0,1750517164,13844.511749099991,48.83841650999966,52991.4617544 2025-06-21,14:46:06.000,172,11080776,117525,0,1750517165,13844.511749099991,48.95120259000396,52991.524638480005 2025-06-21,14:46:07.000,172,11080737,117125,0,1750517166,13844.505012789996,49.00759562999883,52991.538612719996 2025-06-21,14:46:08.000,172,11080779,117405,0,1750517167,13844.545430649996,49.021693890004826,52991.58053544 2025-06-21,14:46:09.000,172,11080751,117485,0,1750517168,13844.55890327,48.95825172000332,52991.58752256001 2025-06-21,14:46:10.000,172,11080760,117405,0,1750517169,13844.653211609992,48.923006069999246,52991.66438088001 2025-06-21,14:46:11.000,172,11080775,117605,0,1750517170,13844.734047329992,48.83841650999966,52991.67835512 2025-06-21,14:46:12.000,172,11080766,117485,0,1750517171,13844.929400319998,48.810219990002224,52991.68534224001 2025-06-21,14:46:13.000,172,11080706,117245,0,1750517172,13844.929400319998,48.732679560002,52991.75521344001 2025-06-21,14:46:14.000,172,11080707,117245,0,1750517173,13845.010236039998,48.70448304000456,52991.80412328001 2025-06-21,14:46:15.000,172,11080760,117365,0,1750517174,13845.064126519988,48.66218826000113,52991.81809752 2025-06-21,14:46:16.000,172,11080687,117325,0,1750517175,13845.138225929993,48.59874608999962,52991.83207176001 2025-06-21,14:46:17.000,172,11080672,117605,0,1750517176,13845.151698549998,48.4859600100026,52991.90194296001 2025-06-21,14:46:18.000,172,11080742,117205,0,1750517177,13845.138225929993,48.42956697000045,52991.90194296001 2025-06-21,14:46:19.000,172,11080759,117445,0,1750517178,13845.178643789994,48.3731739299983,52991.95783992 2025-06-21,14:46:20.000,172,11080718,117325,0,1750517179,13845.198852719994,48.359075669999584,52991.99976264001 2025-06-21,14:46:21.000,172,11080757,117245,0,1750517180,13845.232534269999,48.42251784000109,52992.041685359996 2025-06-21,14:46:22.000,172,11080763,117405,0,1750517181,13845.259479509994,48.50005827000132,52992.027711120005 2025-06-21,14:46:23.000,172,11080757,117205,0,1750517182,13845.299897369994,48.56350044000283,52992.06963384001 2025-06-21,14:46:24.000,172,11080745,117325,0,1750517183,13845.340315229994,48.60579521999898,52992.076620960004 2025-06-21,14:46:25.000,172,11080699,117445,0,1750517184,13845.44809618999,48.69038477999857,52992.097582320006 2025-06-21,14:46:26.000,172,11080701,117245,0,1750517185,13845.65018548999,48.66923739000049,52992.146492160005 2025-06-21,14:46:27.000,172,11080756,117205,0,1750517186,13845.818593240001,48.69038477999857,52992.21636336001 2025-06-21,14:46:28.000,172,11080769,117125,0,1750517187,13846.027418849997,48.64809000000241,52992.21636336001 2025-06-21,14:46:29.000,172,11080759,117285,0,1750517188,13846.236244459993,48.69038477999857,52992.28623456001 2025-06-21,14:46:30.000,172,11080717,117445,0,1750517189,13846.438333759994,48.66923739000049,52992.32815728 2025-06-21,14:46:31.000,172,11080652,117205,0,1750517190,13846.61347782,48.71858130000328,52992.377067119996 2025-06-21,14:46:32.000,172,11080668,117085,0,1750517191,13846.741467709995,48.73972869000136,52992.47488680001 2025-06-21,14:46:33.000,172,11080695,117285,0,1750517192,13846.802094499995,48.810219990002224,52992.50283528001 2025-06-21,14:46:34.000,172,11080719,117285,0,1750517193,13846.86945759999,48.796121730003506,52992.600654960006 2025-06-21,14:46:35.000,172,11080768,117285,0,1750517194,13846.943557009996,48.77497433999815,52992.63559056 2025-06-21,14:46:36.000,172,11080784,117205,0,1750517195,13846.97723856,48.732679560002,52992.71943600001 2025-06-21,14:46:37.000,172,11080691,117285,0,1750517196,13847.037865350001,48.626942610004335,52992.768345840006 2025-06-21,14:46:38.000,172,11080702,117525,0,1750517197,13847.105228449997,48.521205659999396,52992.78930720001 2025-06-21,14:46:39.000,172,11080755,117245,0,1750517198,13847.172591549992,48.387272190004296,52992.81026856001 2025-06-21,14:46:40.000,172,11080710,117405,0,1750517199,13847.138910000001,48.28153523999936,52992.85917840001 2025-06-21,14:46:41.000,172,11080728,117405,0,1750517200,13847.078283210001,48.26038785000128,52992.95001096 2025-06-21,14:46:42.000,172,11080759,117245,0,1750517201,13847.024392729996,48.23219133000384,52992.90808824001 2025-06-21,14:46:43.000,172,11080707,117005,0,1750517202,13846.91661177,48.19694567999977,52992.95001096 2025-06-21,14:46:44.000,172,11080752,117245,0,1750517203,13846.822303429995,48.25333872000192,52992.984946560005 2025-06-21,14:46:45.000,172,11080730,117485,0,1750517204,13846.701049849995,48.33087915000215,52992.99193368 2025-06-21,14:46:46.000,172,11080804,117245,0,1750517205,13846.640423059995,48.3731739299983,52992.97795944001 2025-06-21,14:46:47.000,172,11080724,117205,0,1750517206,13846.54611471999,48.47186175000388,52993.02686928001 2025-06-21,14:46:48.000,172,11080753,117605,0,1750517207,13846.46527899999,48.55645131000347,52993.01289504 2025-06-21,14:46:49.000,172,11080750,117365,0,1750517208,13846.472015309999,48.633991740003694,52993.00590792001 2025-06-21,14:46:50.000,172,11080798,117245,0,1750517209,13846.46527899999,48.70448304000456,52992.97097232 2025-06-21,14:46:51.000,172,11080740,117085,0,1750517210,13846.579796269994,48.77497433999815,52992.95699808001 2025-06-21,14:46:52.000,172,11080682,117325,0,1750517211,13846.680840919995,48.796121730003506,52992.94302384 2025-06-21,14:46:53.000,172,11080733,117165,0,1750517212,13846.761676639995,48.83841650999966,52992.97097232 2025-06-21,14:46:54.000,172,11080740,117005,0,1750517213,13846.862721289996,48.923006069999246,52993.01988216 2025-06-21,14:46:55.000,172,11080682,117445,0,1750517214,13846.90987545999,49.04989041000226,52992.984946560005 2025-06-21,14:46:56.000,172,11080759,117125,0,1750517215,13846.963765939996,49.13447997000185,52993.06180488 2025-06-21,14:46:57.000,172,11080688,117165,0,1750517216,13846.997447490001,49.29660996000166,52992.9989208 2025-06-21,14:46:58.000,172,11080729,117645,0,1750517217,13847.058074280001,49.41644516999804,52993.02686928001 2025-06-21,14:46:59.000,172,11080725,117285,0,1750517218,13847.145646309997,49.51513299000362,52993.05481776001 2025-06-21,14:47:00.000,172,11080766,117205,0,1750517219,13847.152382619992,49.59972255000321,52993.082766240004 2025-06-21,14:47:01.000,172,11080787,117285,0,1750517220,13847.219745720002,49.64906645999872,52993.131676080004 2025-06-21,14:47:02.000,172,11080703,117085,0,1750517221,13847.239954650002,49.670213850004075,52993.11770184 2025-06-21,14:47:03.000,172,11080745,117325,0,1750517222,13847.280372510002,49.59972255000321,52993.201547280005 2025-06-21,14:47:04.000,172,11080792,117125,0,1750517223,13847.300581440002,49.52218212000298,52993.24347000001 2025-06-21,14:47:05.000,172,11080714,117245,0,1750517224,13847.293845129992,49.437592560003395,52993.250457120004 2025-06-21,14:47:06.000,172,11080754,117485,0,1750517225,13847.260163580002,49.40939603999868,52993.33430256 2025-06-21,14:47:07.000,172,11080700,117205,0,1750517226,13847.206273099997,49.40234690999932,52993.28539272 2025-06-21,14:47:08.000,172,11080740,117085,0,1750517227,13847.091755829992,49.35300300000381,52993.28539272 2025-06-21,14:47:09.000,172,11080723,117405,0,1750517228,13847.044601659996,49.36005213000317,52993.35526392 2025-06-21,14:47:10.000,172,11080753,117285,0,1750517229,13847.004183799996,49.36005213000317,52993.32731544 2025-06-21,14:47:11.000,172,11080677,117165,0,1750517230,13846.970502249991,49.388248650000605,52993.320328320006 2025-06-21,14:47:12.000,172,11080731,117285,0,1750517231,13846.903139149996,49.45873995000147,52993.3482768 2025-06-21,14:47:13.000,172,11080726,117485,0,1750517232,13846.963765939996,49.48693646999891,52993.28539272 2025-06-21,14:47:14.000,172,11080767,117085,0,1750517233,13847.004183799996,49.52923125000234,52993.2784056 2025-06-21,14:47:15.000,172,11080669,117285,0,1750517234,13847.111964759992,49.564476899999136,52993.30635408 2025-06-21,14:47:16.000,172,11080652,117565,0,1750517235,13847.280372510002,49.46578908000083,52993.30635408 2025-06-21,14:47:17.000,172,11080715,117245,0,1750517236,13847.435307639993,49.45873995000147,52993.3832124 2025-06-21,14:47:18.000,172,11080784,117285,0,1750517237,13847.563297529989,49.47988733999955,52993.39718664 2025-06-21,14:47:19.000,172,11080734,117045,0,1750517238,13847.691287419999,49.50808386000426,52993.43212224001 2025-06-21,14:47:20.000,172,11080705,117485,0,1750517239,13847.82601361999,49.46578908000083,52993.47404496 2025-06-21,14:47:21.000,172,11080724,117445,0,1750517240,13847.95400351,49.430543430004036,52993.4530836 2025-06-21,14:47:22.000,172,11080702,117365,0,1750517241,13848.05504816,49.40939603999868,52993.5229548 2025-06-21,14:47:23.000,172,11080752,117125,0,1750517242,13848.17630174,49.37415039000189,52993.57186464 2025-06-21,14:47:24.000,172,11080739,117405,0,1750517243,13848.250401149991,49.36005213000317,52993.57885176001 2025-06-21,14:47:25.000,172,11080702,117205,0,1750517244,13848.425545209997,49.36005213000317,52993.704619920005 2025-06-21,14:47:26.000,172,11080672,117525,0,1750517245,13848.499644620002,49.31775734999974,52993.72558128001 2025-06-21,14:47:27.000,172,11080676,117245,0,1750517246,13848.607425579998,49.30365909000102,52993.78147824 2025-06-21,14:47:28.000,172,11080681,117205,0,1750517247,13848.715206539993,49.22611866000079,52993.823400960006 2025-06-21,14:47:29.000,172,11080737,117445,0,1750517248,13848.755624399993,49.11333258000377,52993.91423352001 2025-06-21,14:47:30.000,172,11080665,117045,0,1750517249,13848.789305949998,49.00054649999947,52993.99807896 2025-06-21,14:47:31.000,172,11080770,117285,0,1750517250,13848.762360709989,48.979399110001395,52993.991091840006 2025-06-21,14:47:32.000,172,11080724,117285,0,1750517251,13848.782569639989,48.937104329997965,52994.03301456001 2025-06-21,14:47:33.000,172,11080698,117205,0,1750517252,13848.755624399993,49.00054649999947,52994.088911520004 2025-06-21,14:47:34.000,172,11080704,117445,0,1750517253,13848.809514879998,49.00054649999947,52994.10288576001 2025-06-21,14:47:35.000,172,11080732,117445,0,1750517254,13848.782569639989,49.021693890004826,52994.1867312 2025-06-21,14:47:36.000,172,11080744,117285,0,1750517255,13848.775833329993,49.01464475999819,52994.19371832 2025-06-21,14:47:37.000,172,11080688,117325,0,1750517256,13848.755624399993,48.972349980002036,52994.207692560005 2025-06-21,14:47:38.000,172,11080729,117405,0,1750517257,13848.856669049994,48.88071129000309,52994.22865392001 2025-06-21,14:47:39.000,172,11080678,117165,0,1750517258,13848.94424107999,48.78907260000415,52994.305512240004 2025-06-21,14:47:40.000,172,11080693,117125,0,1750517259,13849.05202204,48.69038477999857,52994.31249936 2025-06-21,14:47:41.000,172,11080671,117365,0,1750517260,13849.15306669,48.584647830000904,52994.38935768 2025-06-21,14:47:42.000,172,11080712,117125,0,1750517261,13849.321474439996,48.47186175000388,52994.43826752001 2025-06-21,14:47:43.000,172,11080708,117605,0,1750517262,13849.503354809996,48.38022305999766,52994.48019024 2025-06-21,14:47:44.000,172,11080744,117445,0,1750517263,13849.671762559992,48.27448611,52994.52910008 2025-06-21,14:47:45.000,172,11080707,117445,0,1750517264,13849.873851859993,48.225142200004484,52994.57800992 2025-06-21,14:47:46.000,172,11080719,117245,0,1750517265,13850.001841749989,48.175798290001694,52994.63390688001 2025-06-21,14:47:47.000,172,11080744,117325,0,1750517266,13850.129831639999,48.119405249999545,52994.76666216 2025-06-21,14:47:48.000,172,11080702,117205,0,1750517267,13850.26455783999,48.02071743000124,52994.780636400006 2025-06-21,14:47:49.000,172,11080673,117125,0,1750517268,13850.278030459995,47.97137351999845,52994.927365920004 2025-06-21,14:47:50.000,172,11080759,117005,0,1750517269,13850.32518462999,47.92202961000294,52994.878456080005 2025-06-21,14:47:51.000,172,11080685,117205,0,1750517270,13850.29150308,47.87268570000015,52994.92037880001 2025-06-21,14:47:52.000,172,11080717,117325,0,1750517271,13850.19045843,47.83039092000399,52994.94134016001 2025-06-21,14:47:53.000,172,11080670,117085,0,1750517272,13850.129831639999,47.82334179000463,52994.976275760004 2025-06-21,14:47:54.000,172,11080709,117445,0,1750517273,13850.035523299994,47.816292659998,52995.05313408 2025-06-21,14:47:55.000,172,11080651,117085,0,1750517274,13849.914269719993,47.83744005000335,52995.0601212 2025-06-21,14:47:56.000,172,11080743,117645,0,1750517275,13849.806488759998,47.79514526999992,52995.08108256 2025-06-21,14:47:57.000,172,11080697,117285,0,1750517276,13849.725653039997,47.73875222999777,52995.18588936001 2025-06-21,14:47:58.000,172,11080722,117285,0,1750517277,13849.631344699992,47.766948750002484,52995.12300528 2025-06-21,14:47:59.000,172,11080708,117245,0,1750517278,13849.577454220002,47.73170309999841,52995.17890224 2025-06-21,14:48:00.000,172,11080729,117205,0,1750517279,13849.449464329991,47.7810470100012,52995.18588936001 2025-06-21,14:48:01.000,172,11080698,117285,0,1750517280,13849.39557385,47.72465396999905,52995.22781208 2025-06-21,14:48:02.000,172,11080750,117125,0,1750517281,13849.24737502999,47.6823591900029,52995.19287648 2025-06-21,14:48:03.000,172,11080639,117485,0,1750517282,13849.16653930999,47.67531006000354,52995.19287648 2025-06-21,14:48:04.000,172,11080757,117445,0,1750517283,13849.078967279995,47.57662223999796,52995.164928000006 2025-06-21,14:48:05.000,172,11080761,117245,0,1750517284,13849.07223097,47.54842572000052,52995.23479920001 2025-06-21,14:48:06.000,172,11080728,117085,0,1750517285,13849.11264883,47.477934419999656,52995.15794088001 2025-06-21,14:48:07.000,172,11080741,117285,0,1750517286,13849.139594069995,47.50613094000437,52995.19287648 2025-06-21,14:48:08.000,172,11080712,117245,0,1750517287,13849.200220859995,47.55547484999988,52995.15095376 2025-06-21,14:48:09.000,172,11080692,117405,0,1750517288,13849.28779288999,47.61186789000203,52995.15794088001 2025-06-21,14:48:10.000,172,11080735,117485,0,1750517289,13849.321474439996,47.710555710000335,52995.164928000006 2025-06-21,14:48:11.000,172,11080710,117245,0,1750517290,13849.35515599,47.82334179000463,52995.143966640004 2025-06-21,14:48:12.000,172,11080738,117365,0,1750517291,13849.348419679991,47.95727525999973,52995.15794088001 2025-06-21,14:48:13.000,172,11080755,117405,0,1750517292,13849.348419679991,48.06301221000467,52995.15794088001 2025-06-21,14:48:14.000,172,11080686,117205,0,1750517293,13849.348419679991,48.14760177000426,52995.17890224 2025-06-21,14:48:15.000,172,11080704,117245,0,1750517294,13849.435991710001,48.21809306999785,52995.18588936001 2025-06-21,14:48:16.000,172,11080744,117245,0,1750517295,13849.39557385,48.24628959000256,52995.17890224 2025-06-21,14:48:17.000,172,11080737,117485,0,1750517296,13849.368628609991,48.175798290001694,52995.23479920001 2025-06-21,14:48:18.000,172,11080744,117325,0,1750517297,13849.41578278,48.10530699000083,52995.15794088001 2025-06-21,14:48:19.000,172,11080659,117245,0,1750517298,13849.35515599,48.02071743000124,52995.20685072001 2025-06-21,14:48:20.000,172,11080711,117165,0,1750517299,13849.260847649995,47.992520910003805,52995.164928000006 2025-06-21,14:48:21.000,172,11080681,117325,0,1750517300,13849.12612144999,47.97842264999781,52995.143966640004 2025-06-21,14:48:22.000,172,11080687,117445,0,1750517301,13848.90382321999,47.985471780004445,52995.15794088001 2025-06-21,14:48:23.000,172,11080672,117285,0,1750517302,13848.728679159998,48.03481568999996,52995.15095376 2025-06-21,14:48:24.000,172,11080668,117325,0,1750517303,13848.540062480002,48.07711047000339,52995.13697952001 2025-06-21,14:48:25.000,172,11080689,117245,0,1750517304,13848.445754139997,48.10530699000083,52995.143966640004 2025-06-21,14:48:26.000,172,11080672,117245,0,1750517305,13848.398599970002,48.14760177000426,52995.12300528 2025-06-21,14:48:27.000,172,11080677,117445,0,1750517306,13848.297555320001,48.175798290001694,52995.095056800004 2025-06-21,14:48:28.000,172,11080682,117085,0,1750517307,13848.290819009992,48.168749160002335,52995.0601212 2025-06-21,14:48:29.000,172,11080678,117245,0,1750517308,13848.391863659992,48.18989655000041,52995.08806968001 2025-06-21,14:48:30.000,172,11080687,117205,0,1750517309,13848.479435690002,48.126454379998904,52995.01819848001 2025-06-21,14:48:31.000,172,11080730,117285,0,1750517310,13848.600689270002,48.0277665600006,52995.08108256 2025-06-21,14:48:32.000,172,11080706,117245,0,1750517311,13848.789305949998,47.92202961000294,52995.12300528 2025-06-21,14:48:33.000,172,11080679,117365,0,1750517312,13848.97118632,47.83744005000335,52995.12300528 2025-06-21,14:48:34.000,172,11080715,117245,0,1750517313,13849.13285776,47.766948750002484,52995.12300528 2025-06-21,14:48:35.000,172,11080730,117165,0,1750517314,13849.28779288999,47.72465396999905,52995.12300528 2025-06-21,14:48:36.000,172,11080669,117285,0,1750517315,13849.422519089996,47.752850490003766,52995.143966640004 2025-06-21,14:48:37.000,172,11080665,117285,0,1750517316,13849.483145879996,47.74580136000441,52995.143966640004 2025-06-21,14:48:38.000,172,11080699,117485,0,1750517317,13849.543772669997,47.752850490003766,52995.15095376 2025-06-21,14:48:39.000,172,11080742,117205,0,1750517318,13849.631344699992,47.78809614000056,52995.164928000006 2025-06-21,14:48:40.000,172,11080732,117285,0,1750517319,13849.624608389997,47.816292659998,52995.17890224 2025-06-21,14:48:41.000,172,11080669,117285,0,1750517320,13849.658289940002,47.86563657000079,52995.20685072001 2025-06-21,14:48:42.000,172,11080702,117405,0,1750517321,13849.611135769992,47.936127870001656,52995.22082496 2025-06-21,14:48:43.000,172,11080763,117365,0,1750517322,13849.617872080002,47.985471780004445,52995.17890224 2025-06-21,14:48:44.000,172,11080690,117125,0,1750517323,13849.611135769992,48.04891394999868,52995.262747680004 2025-06-21,14:48:45.000,172,11080716,117285,0,1750517324,13849.624608389997,48.07006134000403,52995.22781208 2025-06-21,14:48:46.000,172,11080764,117405,0,1750517325,13849.698707800002,48.1405526400049,52995.24877344 2025-06-21,14:48:47.000,172,11080699,117165,0,1750517326,13849.759334590002,48.2392404600032,52995.262747680004 2025-06-21,14:48:48.000,172,11080716,117245,0,1750517327,13849.887324479998,48.31678089000343,52995.262747680004 2025-06-21,14:48:49.000,172,11080727,116965,0,1750517328,13849.954687579993,48.43661609999981,52995.29768328 2025-06-21,14:48:50.000,172,11080732,117085,0,1750517329,13850.035523299994,48.4859600100026,52995.34659312 2025-06-21,14:48:51.000,172,11080723,117245,0,1750517330,13850.20393104999,48.47891088000324,52995.34659312 2025-06-21,14:48:52.000,172,11080700,117325,0,1750517331,13850.29150308,48.521205659999396,52995.36755448 2025-06-21,14:48:53.000,172,11080726,117325,0,1750517332,13850.49359238,48.51415653000004,52995.44441280001 2025-06-21,14:48:54.000,172,11080786,117405,0,1750517333,13850.63505489,48.535303919998114,52995.45838704 2025-06-21,14:48:55.000,172,11080669,117285,0,1750517334,13850.823671569997,48.633991740003694,52995.54223248001 2025-06-21,14:48:56.000,172,11080732,117405,0,1750517335,13850.992079319993,48.70448304000456,52995.59114232001 2025-06-21,14:48:57.000,172,11080710,117365,0,1750517336,13851.113332899993,48.78202347000479,52995.70293624 2025-06-21,14:48:58.000,172,11080746,117245,0,1750517337,13851.275004339994,48.83841650999966,52995.69594912 2025-06-21,14:48:59.000,172,11080706,117045,0,1750517338,13851.315422199994,48.84546563999902,52995.75184608 2025-06-21,14:49:00.000,172,11080756,117165,0,1750517339,13851.301949579989,48.78907260000415,52995.7937688 2025-06-21,14:49:01.000,172,11080707,116925,0,1750517340,13851.301949579989,48.732679560002,52995.814730160004 2025-06-21,14:49:02.000,172,11080751,117085,0,1750517341,13851.288476959999,48.66923739000049,52995.90556272001 2025-06-21,14:49:03.000,172,11080730,117325,0,1750517342,13851.288476959999,48.59874608999962,52995.96145968 2025-06-21,14:49:04.000,172,11080758,117325,0,1750517343,13851.248059099998,48.47891088000324,52996.01036952 2025-06-21,14:49:05.000,172,11080763,117245,0,1750517344,13851.227850169998,48.3731739299983,52995.954472560006 2025-06-21,14:49:06.000,172,11080664,117285,0,1750517345,13851.221113859989,48.36612479999894,52996.05927936 2025-06-21,14:49:07.000,172,11080715,117245,0,1750517346,13851.281740649989,48.38022305999766,52996.07325360001 2025-06-21,14:49:08.000,172,11080766,117245,0,1750517347,13851.268268029999,48.387272190004296,52996.08024072 2025-06-21,14:49:09.000,172,11080720,117085,0,1750517348,13851.200904929989,48.42956697000045,52996.09421496001 2025-06-21,14:49:10.000,172,11080737,116965,0,1750517349,13851.194168619993,48.4859600100026,52996.08024072 2025-06-21,14:49:11.000,172,11080673,117285,0,1750517350,13851.093123969993,48.55645131000347,52996.19203464001 2025-06-21,14:49:12.000,172,11080647,117125,0,1750517351,13851.052706109993,48.535303919998114,52996.14312480001 2025-06-21,14:49:13.000,172,11080716,117085,0,1750517352,13850.992079319993,48.59874608999962,52996.15709904 2025-06-21,14:49:14.000,172,11080661,117285,0,1750517353,13851.072915039993,48.626942610004335,52996.171073280006 2025-06-21,14:49:15.000,172,11080727,117165,0,1750517354,13851.072915039993,48.69038477999857,52996.21299600001 2025-06-21,14:49:16.000,172,11080684,117245,0,1750517355,13851.120069209988,48.64104087000305,52996.24094448001 2025-06-21,14:49:17.000,172,11080690,117365,0,1750517356,13851.113332899993,48.65513913000177,52996.26190584001 2025-06-21,14:49:18.000,172,11080712,117285,0,1750517357,13851.147014449998,48.65513913000177,52996.23395736 2025-06-21,14:49:19.000,172,11080662,117165,0,1750517358,13851.214377549994,48.66923739000049,52996.28286720001 2025-06-21,14:49:20.000,172,11080716,117125,0,1750517359,13851.268268029999,48.760876079999434,52996.33177704001 2025-06-21,14:49:21.000,172,11080673,117245,0,1750517360,13851.396257919994,48.73972869000136,52996.40863536001 2025-06-21,14:49:22.000,172,11080749,117405,0,1750517361,13851.40299422999,48.732679560002,52996.3527384 2025-06-21,14:49:23.000,172,11080726,117405,0,1750517362,13851.44341208999,48.746777820000716,52996.40863536001 2025-06-21,14:49:24.000,172,11080758,117285,0,1750517363,13851.58487459999,48.746777820000716,52996.52042928 2025-06-21,14:49:25.000,172,11080663,117165,0,1750517364,13851.618556149995,48.66923739000049,52996.506455040006 2025-06-21,14:49:26.000,172,11080660,117285,0,1750517365,13851.699391869995,48.66923739000049,52996.51344216 2025-06-21,14:49:27.000,172,11080704,117085,0,1750517366,13851.83411807,48.64809000000241,52996.52042928 2025-06-21,14:49:28.000,172,11080671,117285,0,1750517367,13851.908217479991,48.56350044000283,52996.61824896001 2025-06-21,14:49:29.000,172,11080662,117085,0,1750517368,13852.056416300002,48.43661609999981,52996.674145920006 2025-06-21,14:49:30.000,172,11080740,117085,0,1750517369,13852.130515709992,48.295633499998075,52996.68812016 2025-06-21,14:49:31.000,172,11080735,117205,0,1750517370,13852.211351429993,48.18989655000041,52996.771965600004 2025-06-21,14:49:32.000,172,11080714,117285,0,1750517371,13852.164197259997,48.08415960000275,52996.79991408 2025-06-21,14:49:33.000,172,11080661,117605,0,1750517372,13852.197878810002,48.0277665600006,52996.8069012 2025-06-21,14:49:34.000,172,11080710,117125,0,1750517373,13852.245032979998,47.91498048000358,52996.83484968001 2025-06-21,14:49:35.000,172,11080698,117285,0,1750517374,13852.245032979998,47.893833089998225,52996.91170800001 2025-06-21,14:49:36.000,172,11080715,117485,0,1750517375,13852.238296670002,47.82334179000463,52996.890746640005 2025-06-21,14:49:37.000,172,11080675,117325,0,1750517376,13852.292187149993,47.79514526999992,52996.86279816001 2025-06-21,14:49:38.000,172,11080707,117445,0,1750517377,13852.420177039989,47.80219439999928,52996.95363072001 2025-06-21,14:49:39.000,172,11080653,117245,0,1750517378,13852.588584789999,47.83039092000399,52997.03747616 2025-06-21,14:49:40.000,172,11080729,117285,0,1750517379,13852.7300473,47.83744005000335,52997.058437520005 2025-06-21,14:49:41.000,172,11080676,117165,0,1750517380,13852.84456456999,47.87973482999951,52997.05145040001 2025-06-21,14:49:42.000,172,11080673,117245,0,1750517381,13852.99276339,47.91498048000358,52997.12132160001 2025-06-21,14:49:43.000,172,11080689,117325,0,1750517382,13853.194852690001,47.97137351999845,52997.128308720006 2025-06-21,14:49:44.000,172,11080748,117285,0,1750517383,13853.343051509997,47.999570040003164,52997.21215416 2025-06-21,14:49:45.000,172,11080747,117245,0,1750517384,13853.477777710003,48.09825786000147,52997.28901248001 2025-06-21,14:49:46.000,172,11080698,117285,0,1750517385,13853.578822359988,48.15465090000362,52997.30298672 2025-06-21,14:49:47.000,172,11080696,117365,0,1750517386,13853.599031289988,48.23219133000384,52997.35888368 2025-06-21,14:49:48.000,172,11080691,117365,0,1750517387,13853.652921769994,48.344977410000865,52997.40779352 2025-06-21,14:49:49.000,172,11080699,117405,0,1750517388,13853.639449149989,48.31678089000343,52997.43574200001 2025-06-21,14:49:50.000,172,11080722,117205,0,1750517389,13853.679867009989,48.30973176000407,52997.53356168001 2025-06-21,14:49:51.000,172,11080720,117325,0,1750517390,13853.706812249999,48.21809306999785,52997.51958744 2025-06-21,14:49:52.000,172,11080687,117285,0,1750517391,13853.787647969999,48.168749160002335,52997.51958744 2025-06-21,14:49:53.000,172,11080736,117285,0,1750517392,13853.84827476,48.126454379998904,52997.58945864 2025-06-21,14:49:54.000,172,11080700,117165,0,1750517393,13853.875219999994,48.0277665600006,52997.66631696 2025-06-21,14:49:55.000,172,11080679,117125,0,1750517394,13853.98973727,47.992520910003805,52997.70125256001 2025-06-21,14:49:56.000,172,11080661,117245,0,1750517395,13854.0099462,47.950226130000374,52997.729201040005 2025-06-21,14:49:57.000,172,11080661,117365,0,1750517396,13854.08404560999,47.90088222000486,52997.79208512001 2025-06-21,14:49:58.000,172,11080661,116925,0,1750517397,13854.137936089995,47.83039092000399,52997.799072240006 2025-06-21,14:49:59.000,172,11080699,117365,0,1750517398,13854.158145019996,47.78809614000056,52997.84099496001 2025-06-21,14:50:00.000,172,11080737,117045,0,1750517399,13854.2120355,47.79514526999992,52997.81304648 2025-06-21,14:50:01.000,172,11080692,117245,0,1750517400,13854.286134909991,47.82334179000463,52997.9248404 2025-06-21,14:50:02.000,172,11080743,117365,0,1750517401,13854.259189669996,47.84448918000271,52997.91785328001 2025-06-21,14:50:03.000,172,11080755,117205,0,1750517402,13854.279398599996,47.80924352999864,52997.9248404 2025-06-21,14:50:04.000,172,11080682,117245,0,1750517403,13854.259189669996,47.83744005000335,52998.0296472 2025-06-21,14:50:05.000,172,11080742,117085,0,1750517404,13854.286134909991,47.77399788000184,52998.07156992 2025-06-21,14:50:06.000,172,11080718,117005,0,1750517405,13854.299607529996,47.69645745000162,52998.05060856 2025-06-21,14:50:07.000,172,11080738,117525,0,1750517406,13854.218771809996,47.654162669998186,52998.09253128 2025-06-21,14:50:08.000,172,11080696,117565,0,1750517407,13854.16488132999,47.57662223999796,52998.183363840006 2025-06-21,14:50:09.000,172,11080695,116925,0,1750517408,13854.03015513,47.492032679998374,52998.162402480004 2025-06-21,14:50:10.000,172,11080671,117285,0,1750517409,13854.0099462,47.45678703000158,52998.2392608 2025-06-21,14:50:11.000,172,11080738,117245,0,1750517410,13853.96952834,47.344000950004556,52998.20432520001 2025-06-21,14:50:12.000,172,11080673,117085,0,1750517411,13853.935846789995,47.245313129998976,52998.30214488001 2025-06-21,14:50:13.000,172,11080651,117245,0,1750517412,13853.956055719995,47.14662531000067,52998.26720928 2025-06-21,14:50:14.000,172,11080698,116805,0,1750517413,13853.98300095999,46.99859357999958,52998.30214488001 2025-06-21,14:50:15.000,172,11080717,117325,0,1750517414,13853.98973727,46.92105314999935,52998.330093360004 2025-06-21,14:50:16.000,172,11080718,116965,0,1750517415,13853.96952834,46.83646358999977,52998.28817064 2025-06-21,14:50:17.000,172,11080656,117285,0,1750517416,13853.875219999994,46.81531620000169,52998.309132 2025-06-21,14:50:18.000,172,11080677,117285,0,1750517417,13853.807856899999,46.78007055000489,52998.32310624001 2025-06-21,14:50:19.000,172,11080725,117405,0,1750517418,13853.78091165999,46.78711968000425,52998.351054720006 2025-06-21,14:50:20.000,172,11080690,117245,0,1750517419,13853.733757489994,46.83646358999977,52998.3790032 2025-06-21,14:50:21.000,172,11080724,117245,0,1750517420,13853.625976529998,46.81531620000169,52998.34406760001 2025-06-21,14:50:22.000,172,11080668,117005,0,1750517421,13853.565349739998,46.956298800003424,52998.36502896 2025-06-21,14:50:23.000,172,11080665,117165,0,1750517422,13853.531668189993,47.03383923000365,52998.31611912 2025-06-21,14:50:24.000,172,11080743,117245,0,1750517423,13853.511459259993,47.04088836000301,52998.33708048 2025-06-21,14:50:25.000,172,11080665,117245,0,1750517424,13853.538404499988,47.03383923000365,52998.29515776001 2025-06-21,14:50:26.000,172,11080708,117165,0,1750517425,13853.632712839993,47.00564270999894,52998.33708048 2025-06-21,14:50:27.000,172,11080651,117245,0,1750517426,13853.76070272999,46.93515140999807,52998.37201608001 2025-06-21,14:50:28.000,172,11080736,116965,0,1750517427,13853.90216523999,46.892856630001916,52998.351054720006 2025-06-21,14:50:29.000,172,11080692,117245,0,1750517428,13854.05036406,46.79416881000361,52998.37201608001 2025-06-21,14:50:30.000,172,11080665,116885,0,1750517429,13854.13119978,46.75187403000018,52998.45586152 2025-06-21,14:50:31.000,172,11080737,117205,0,1750517430,13854.205299189991,46.7659722899989,52998.42092592001 2025-06-21,14:50:32.000,172,11080685,117125,0,1750517431,13854.27266229,46.7659722899989,52998.40695168 2025-06-21,14:50:33.000,172,11080694,117165,0,1750517432,13854.265925979991,46.74482490000082,52998.46284864001 2025-06-21,14:50:34.000,172,11080677,117165,0,1750517433,13854.225508119991,46.74482490000082,52998.44188728001 2025-06-21,14:50:35.000,172,11080709,117525,0,1750517434,13854.205299189991,46.7659722899989,52998.42791304 2025-06-21,14:50:36.000,172,11080727,117165,0,1750517435,13854.218771809996,46.80826707000233,52998.52573272 2025-06-21,14:50:37.000,172,11080689,117245,0,1750517436,13854.16488132999,46.8787583700032,52998.48381 2025-06-21,14:50:38.000,172,11080724,117365,0,1750517437,13854.245717049991,46.8787583700032,52998.53271984 2025-06-21,14:50:39.000,172,11080736,117285,0,1750517438,13854.19182657,46.892856630001916,52998.567655440005 2025-06-21,14:50:40.000,172,11080714,117085,0,1750517439,13854.25245336,46.906954890000634,52998.58162968 2025-06-21,14:50:41.000,172,11080714,117165,0,1750517440,13854.292871220001,46.81531620000169,52998.58861680001 2025-06-21,14:50:42.000,172,11080692,117165,0,1750517441,13854.238980739996,46.78711968000425,52998.60259104 2025-06-21,14:50:43.000,172,11080717,117285,0,1750517442,13854.225508119991,46.7307266400021,52998.665475120004 2025-06-21,14:50:44.000,172,11080717,117285,0,1750517443,13854.259189669996,46.617940559997805,52998.6934236 2025-06-21,14:50:45.000,172,11080726,117285,0,1750517444,13854.27266229,46.59679316999973,52998.735346320005 2025-06-21,14:50:46.000,172,11080706,117285,0,1750517445,13854.313080150001,46.56859665000229,52998.74932056 2025-06-21,14:50:47.000,172,11080696,117245,0,1750517446,13854.340025389996,46.58269491000101,52998.77028192 2025-06-21,14:50:48.000,172,11080688,116965,0,1750517447,13854.360234319996,46.617940559997805,52998.79823040001 2025-06-21,14:50:49.000,172,11080739,117205,0,1750517448,13854.340025389996,46.674333599999954,52998.80521752001 2025-06-21,14:50:50.000,172,11080696,117285,0,1750517449,13854.279398599996,46.723677510002744,52998.82617888001 2025-06-21,14:50:51.000,172,11080695,117045,0,1750517450,13854.205299189991,46.79416881000361,52998.7632948 2025-06-21,14:50:52.000,172,11080725,117245,0,1750517451,13854.11099085,46.843512719999126,52998.77028192 2025-06-21,14:50:53.000,172,11080693,117165,0,1750517452,13854.03015513,46.8787583700032,52998.82617888001 2025-06-21,14:50:54.000,172,11080713,117045,0,1750517453,13853.94258309999,46.92105314999935,52998.784256160005 2025-06-21,14:50:55.000,172,11080709,117245,0,1750517454,13853.814593209994,47.04793749000237,52998.84015312 2025-06-21,14:50:56.000,172,11080721,117085,0,1750517455,13853.747230109999,47.076134009999805,52998.79823040001 2025-06-21,14:50:57.000,172,11080719,117365,0,1750517456,13853.673130699994,47.10433053000452,52998.833166000004 2025-06-21,14:50:58.000,172,11080650,117325,0,1750517457,13853.659658079989,47.1889200900041,52998.80521752001 2025-06-21,14:50:59.000,172,11080732,117165,0,1750517458,13853.605767599998,47.181870960004744,52998.82617888001 2025-06-21,14:51:00.000,172,11080677,117005,0,1750517459,13853.659658079989,47.21006748000218,52998.79823040001 2025-06-21,14:51:01.000,172,11080645,117125,0,1750517460,13853.686603319999,47.23826399999962,52998.79124328 2025-06-21,14:51:02.000,172,11080643,117205,0,1750517461,13853.753966419994,47.21711661000154,52998.81220464 2025-06-21,14:51:03.000,172,11080683,117125,0,1750517462,13853.814593209994,47.245313129998976,52998.79124328 2025-06-21,14:51:04.000,172,11080715,117085,0,1750517463,13853.78091165999,47.252362259998336,52998.8681016 2025-06-21,14:51:05.000,172,11080694,117285,0,1750517464,13853.787647969999,47.245313129998976,52998.82617888001 2025-06-21,14:51:06.000,172,11080720,117325,0,1750517465,13853.727021179999,47.20301835000282,52998.81919176 2025-06-21,14:51:07.000,172,11080732,117045,0,1750517466,13853.659658079989,47.11137966000388,52998.833166000004 2025-06-21,14:51:08.000,172,11080654,117325,0,1750517467,13853.511459259993,47.076134009999805,52998.81220464 2025-06-21,14:51:09.000,172,11080633,116925,0,1750517468,13853.363260439997,47.04793749000237,52998.88906296 2025-06-21,14:51:10.000,172,11080675,117005,0,1750517469,13853.181380069997,47.03383923000365,52998.833166000004 2025-06-21,14:51:11.000,172,11080641,116925,0,1750517470,13852.999499699996,46.93515140999807,52998.87508872001 2025-06-21,14:51:12.000,172,11080712,117125,0,1750517471,13852.76372884999,46.87170924000384,52998.79124328 2025-06-21,14:51:13.000,172,11080660,117405,0,1750517472,13852.575112169994,46.78007055000489,52998.735346320005 2025-06-21,14:51:14.000,172,11080676,117285,0,1750517473,13852.352813939993,46.709579250004026,52998.72835920001 2025-06-21,14:51:15.000,172,11080686,117245,0,1750517474,13852.218087740002,46.681382729999314,52998.74233344 2025-06-21,14:51:16.000,172,11080708,117085,0,1750517475,13852.036207370002,46.59679316999973,52998.65150088 2025-06-21,14:51:17.000,172,11080730,117245,0,1750517476,13851.914953790001,46.547449260004214,52998.67944936001 2025-06-21,14:51:18.000,172,11080645,117245,0,1750517477,13851.79370021,46.50515448000078,52998.58162968 2025-06-21,14:51:19.000,172,11080723,117125,0,1750517478,13851.77349128,46.45581056999799,52998.57464256 2025-06-21,14:51:20.000,172,11080729,117165,0,1750517479,13851.70612817999,46.39941753000312,52998.47682288 2025-06-21,14:51:21.000,172,11080672,117445,0,1750517480,13851.70612817999,46.3853192700044,52998.43490016 2025-06-21,14:51:22.000,172,11080689,116965,0,1750517481,13851.68591924999,46.307778840004175,52998.40695168 2025-06-21,14:51:23.000,172,11080659,117325,0,1750517482,13851.66571031999,46.23728754000331,52998.35804184 2025-06-21,14:51:24.000,172,11080692,117205,0,1750517483,13851.67244663,46.1738453700018,52998.31611912 2025-06-21,14:51:25.000,172,11080698,117045,0,1750517484,13851.60508352999,46.12450145999901,52998.30214488001 2025-06-21,14:51:26.000,172,11080671,117245,0,1750517485,13851.64550138999,46.13859971999773,52998.2392608 2025-06-21,14:51:27.000,172,11080720,117405,0,1750517486,13851.69265556,46.19499275999988,52998.21829944 2025-06-21,14:51:28.000,172,11080612,117125,0,1750517487,13851.68591924999,46.27958231999946,52998.19733808 2025-06-21,14:51:29.000,172,11080715,117285,0,1750517488,13851.679182939995,46.37827013999777,52998.13445400001 2025-06-21,14:51:30.000,172,11080739,117045,0,1750517489,13851.699391869995,46.46285970000463,52998.12746688001 2025-06-21,14:51:31.000,172,11080665,117205,0,1750517490,13851.719600799996,46.51220361000014,52998.12746688001 2025-06-21,14:51:32.000,172,11080635,117285,0,1750517491,13851.719600799996,46.55449839000357,52998.113492640005 2025-06-21,14:51:33.000,172,11080692,117085,0,1750517492,13851.75328235,46.610891429998446,52998.09253128 2025-06-21,14:51:34.000,172,11080710,117205,0,1750517493,13851.827381759991,46.65318621000188,52998.07855704 2025-06-21,14:51:35.000,172,11080639,117605,0,1750517494,13851.874535930001,46.70253012000467,52998.113492640005 2025-06-21,14:51:36.000,172,11080685,117285,0,1750517495,13852.002525819997,46.74482490000082,52998.08554416001 2025-06-21,14:51:37.000,172,11080670,117445,0,1750517496,13852.103570469997,46.7659722899989,52998.05759568001 2025-06-21,14:51:38.000,172,11080663,117165,0,1750517497,13852.258505600003,46.79416881000361,52998.07156992 2025-06-21,14:51:39.000,172,11080718,117045,0,1750517498,13852.393231799993,46.843512719999126,52998.113492640005 2025-06-21,14:51:40.000,172,11080661,117045,0,1750517499,13852.56163954999,46.942200540004706,52998.0995184 2025-06-21,14:51:41.000,172,11080701,117205,0,1750517500,13852.696365749995,46.99859357999958,52998.162402480004 2025-06-21,14:51:42.000,172,11080689,117245,0,1750517501,13852.88498242999,47.0126918399983,52998.22528656001 2025-06-21,14:51:43.000,172,11080695,117285,0,1750517502,13853.080335419996,47.019740969997656,52998.21829944 2025-06-21,14:51:44.000,172,11080705,117285,0,1750517503,13853.322842579997,47.03383923000365,52998.281183520005 2025-06-21,14:51:45.000,172,11080684,117325,0,1750517504,13853.430623539993,47.083183139999164,52998.25323504001 2025-06-21,14:51:46.000,172,11080699,117165,0,1750517505,13853.558613429988,47.125477920002595,52998.309132 2025-06-21,14:51:47.000,172,11080663,116925,0,1750517506,13853.646185459998,47.181870960004744,52998.33708048 2025-06-21,14:51:48.000,172,11080713,117205,0,1750517507,13853.727021179999,47.23121487000026,52998.39297744001 2025-06-21,14:51:49.000,172,11080776,117365,0,1750517508,13853.82132951999,47.28760791000241,52998.45586152 2025-06-21,14:51:50.000,172,11080727,116965,0,1750517509,13853.96279202999,47.351050080003915,52998.497784240004 2025-06-21,14:51:51.000,172,11080689,117165,0,1750517510,13854.077309299995,47.51318007000373,52998.50477136 2025-06-21,14:51:52.000,172,11080652,117125,0,1750517511,13854.137936089995,47.73875222999777,52998.567655440005 2025-06-21,14:51:53.000,172,11080648,117165,0,1750517512,13854.2120355,47.92202961000294,52998.60957816001 2025-06-21,14:51:54.000,172,11080721,117165,0,1750517513,13854.225508119991,48.03481568999996,52998.65150088 2025-06-21,14:51:55.000,172,11080701,117285,0,1750517514,13854.279398599996,48.18989655000041,52998.686436480006 2025-06-21,14:51:56.000,172,11080723,117205,0,1750517515,13854.414124800001,48.25333872000192,52998.735346320005 2025-06-21,14:51:57.000,172,11080725,117125,0,1750517516,13854.488224209992,48.344977410000865,52998.79124328 2025-06-21,14:51:58.000,172,11080724,116885,0,1750517517,13854.609477789993,48.40841958000237,52998.88906296 2025-06-21,14:51:59.000,172,11080676,116925,0,1750517518,13854.750940299993,48.42251784000109,52998.94495992001 2025-06-21,14:52:00.000,172,11080706,117325,0,1750517519,13854.845248639998,48.401370450003014,52998.94495992001 2025-06-21,14:52:01.000,172,11080671,117085,0,1750517520,13854.959765909989,48.344977410000865,52999.02880536 2025-06-21,14:52:02.000,172,11080728,117125,0,1750517521,13855.033865319994,48.3731739299983,52999.021818240006 2025-06-21,14:52:03.000,172,11080697,117205,0,1750517522,13855.12817366,48.359075669999584,52999.08470232 2025-06-21,14:52:04.000,172,11080740,117045,0,1750517523,13855.18880045,48.33087915000215,52999.119637920005 2025-06-21,14:52:05.000,172,11080697,117085,0,1750517524,13855.195536759995,48.32383002000279,52999.14059928001 2025-06-21,14:52:06.000,172,11080728,117245,0,1750517525,13855.215745689995,48.30268263000471,52999.189509120006 2025-06-21,14:52:07.000,172,11080720,117285,0,1750517526,13855.18206413999,48.31678089000343,52999.23143184001 2025-06-21,14:52:08.000,172,11080715,117445,0,1750517527,13855.074283179994,48.344977410000865,52999.26636744 2025-06-21,14:52:09.000,172,11080776,117245,0,1750517528,13855.054074249994,48.41546871000173,52999.3222644 2025-06-21,14:52:10.000,172,11080738,117245,0,1750517529,13854.932820669994,48.47891088000324,52999.28034168001 2025-06-21,14:52:11.000,172,11080722,117285,0,1750517530,13854.892402809994,48.56350044000283,52999.3222644 2025-06-21,14:52:12.000,172,11080702,117445,0,1750517531,13854.838512329989,48.72563043000264,52999.3222644 2025-06-21,14:52:13.000,172,11080729,117165,0,1750517532,13854.791358159993,48.83841650999966,52999.31527728 2025-06-21,14:52:14.000,172,11080697,117365,0,1750517533,13854.750940299993,48.95120259000396,52999.406109840005 2025-06-21,14:52:15.000,172,11080641,117325,0,1750517534,13854.717258749988,49.042841280002904,52999.41309696 2025-06-21,14:52:16.000,172,11080672,117165,0,1750517535,13854.717258749988,49.18382388000464,52999.37117424 2025-06-21,14:52:17.000,172,11080739,117125,0,1750517536,13854.703786129998,49.30365909000102,52999.357200000006 2025-06-21,14:52:18.000,172,11080680,117445,0,1750517537,13854.784621849998,49.331855609998456,52999.37816136001 2025-06-21,14:52:19.000,172,11080699,117285,0,1750517538,13854.851984949993,49.437592560003395,52999.41309696 2025-06-21,14:52:20.000,172,11080661,117085,0,1750517539,13854.932820669994,49.40939603999868,52999.36418712 2025-06-21,14:52:21.000,172,11080674,117005,0,1750517540,13855.013656389994,49.42349430000468,52999.406109840005 2025-06-21,14:52:22.000,172,11080638,117205,0,1750517541,13855.027129009999,49.34595387000445,52999.3921356 2025-06-21,14:52:23.000,172,11080647,117125,0,1750517542,13855.04060162999,49.31775734999974,52999.41309696 2025-06-21,14:52:24.000,172,11080629,117165,0,1750517543,13855.054074249994,49.25431517999823,52999.48995528 2025-06-21,14:52:25.000,172,11080685,117245,0,1750517544,13855.04733794,49.190873010004,52999.41309696 2025-06-21,14:52:26.000,172,11080654,117085,0,1750517545,13855.013656389994,49.07103780000034,52999.524890880006 2025-06-21,14:52:27.000,172,11080687,117365,0,1750517546,13854.986711149999,48.96530085000268,52999.573800720005 2025-06-21,14:52:28.000,172,11080653,117085,0,1750517547,13854.946293289999,48.89480955000181,52999.54585224001 2025-06-21,14:52:29.000,172,11080672,117245,0,1750517548,13854.858721259989,48.83841650999966,52999.58777496 2025-06-21,14:52:30.000,172,11080658,117085,0,1750517549,13854.784621849998,48.78202347000479,52999.6017492 2025-06-21,14:52:31.000,172,11080651,117045,0,1750517550,13854.737467679988,48.746777820000716,52999.6017492 2025-06-21,14:52:32.000,172,11080675,117205,0,1750517551,13854.602741479997,48.71153217000392,52999.56681360001 2025-06-21,14:52:33.000,172,11080714,117005,0,1750517552,13854.548850999992,48.71153217000392,52999.58078784 2025-06-21,14:52:34.000,172,11080612,117285,0,1750517553,13854.441070039997,48.73972869000136,52999.531878 2025-06-21,14:52:35.000,172,11080699,117205,0,1750517554,13854.319816459996,48.803170860002865,52999.573800720005 2025-06-21,14:52:36.000,172,11080645,117085,0,1750517555,13854.2120355,48.8313673800003,52999.51091664 2025-06-21,14:52:37.000,172,11080647,117445,0,1750517556,13854.265925979991,48.95825172000332,52999.531878 2025-06-21,14:52:38.000,172,11080691,117245,0,1750517557,13854.380443249996,49.162676489999285,52999.51091664 2025-06-21,14:52:39.000,172,11080593,116965,0,1750517558,13854.508433139992,49.2895608300023,52999.51790376001 2025-06-21,14:52:40.000,172,11080706,116885,0,1750517559,13854.575796240002,49.444641690002754,52999.503929520004 2025-06-21,14:52:41.000,172,11080690,117125,0,1750517560,13854.663368269998,49.606771680002566,52999.55982648 2025-06-21,14:52:42.000,172,11080730,117085,0,1750517561,13854.771149229993,49.71955775999959,52999.49694240001 2025-06-21,14:52:43.000,172,11080703,117045,0,1750517562,13854.878930189989,49.86054036000132,52999.49694240001 2025-06-21,14:52:44.000,172,11080719,117125,0,1750517563,13855.033865319994,49.966277309998986,52999.531878 2025-06-21,14:52:45.000,172,11080689,116845,0,1750517564,13855.134909969995,49.95217905000027,52999.54585224001 2025-06-21,14:52:46.000,172,11080716,117245,0,1750517565,13855.296581409995,49.95217905000027,52999.58078784 2025-06-21,14:52:47.000,172,11080716,117325,0,1750517566,13855.39088975,49.91693340000347,52999.65764616 2025-06-21,14:52:48.000,172,11080719,117205,0,1750517567,13855.498670709996,49.93103166000219,52999.69956888 2025-06-21,14:52:49.000,172,11080740,116965,0,1750517568,13855.552561190001,49.86054036000132,52999.692581760006 2025-06-21,14:52:50.000,172,11080701,117005,0,1750517569,13855.599715359996,49.853491230001964,52999.790401440005 2025-06-21,14:52:51.000,172,11080697,117125,0,1750517570,13855.653605840002,49.8816877499994,52999.79738856 2025-06-21,14:52:52.000,172,11080691,117205,0,1750517571,13855.734441560002,49.902835140004754,52999.85328552001 2025-06-21,14:52:53.000,172,11080712,117125,0,1750517572,13855.835486210002,49.86758949000068,52999.9161696 2025-06-21,14:52:54.000,172,11080687,117165,0,1750517573,13855.950003479993,49.853491230001964,52999.89520824 2025-06-21,14:52:55.000,172,11080693,117285,0,1750517574,13856.057784439989,49.804147319999174,52999.99302792 2025-06-21,14:52:56.000,172,11080667,117205,0,1750517575,13856.192510639994,49.69841037000151,53000.06289912 2025-06-21,14:52:57.000,172,11080714,117205,0,1750517576,13856.34070945999,49.69841037000151,53000.11180896 2025-06-21,14:52:58.000,172,11080725,117325,0,1750517577,13856.56300768999,49.663164720004715,53000.125783200005 2025-06-21,14:52:59.000,172,11080646,117245,0,1750517578,13856.785305919992,49.620869940001285,53000.20264152 2025-06-21,14:53:00.000,172,11080650,117245,0,1750517579,13856.967186289992,49.606771680002566,53000.3004612 2025-06-21,14:53:01.000,172,11080682,117045,0,1750517580,13857.162539279998,49.6349682,53000.3004612 2025-06-21,14:53:02.000,172,11080703,117125,0,1750517581,13857.297265479989,49.69136124000215,53000.38430664001 2025-06-21,14:53:03.000,172,11080693,117045,0,1750517582,13857.445464299999,49.677262980003434,53000.4402036 2025-06-21,14:53:04.000,172,11080738,117205,0,1750517583,13857.573454189995,49.73365601999831,53000.47513920001 2025-06-21,14:53:05.000,172,11080682,117125,0,1750517584,13857.593663119995,49.797098189999815,53000.53802328 2025-06-21,14:53:06.000,172,11080709,117125,0,1750517585,13857.634080979995,49.902835140004754,53000.62186872001 2025-06-21,14:53:07.000,172,11080730,116925,0,1750517586,13857.66102621999,50.00152296000306,53000.66379144 2025-06-21,14:53:08.000,172,11080681,116925,0,1750517587,13857.68797146,50.1284072999988,53000.628855840005 2025-06-21,14:53:09.000,172,11080646,117285,0,1750517588,13857.694707769995,50.212996859998384,53000.72667552 2025-06-21,14:53:10.000,172,11080705,117165,0,1750517589,13857.714916699995,50.304635550004605,53000.747636880005 2025-06-21,14:53:11.000,172,11080654,117045,0,1750517590,13857.775543489995,50.34693033000076,53000.80353384 2025-06-21,14:53:12.000,172,11080647,117285,0,1750517591,13857.903533379991,50.38922511000419,53000.85943080001 2025-06-21,14:53:13.000,172,11080653,117285,0,1750517592,13857.991105410001,50.431519890000345,53000.95725048001 2025-06-21,14:53:14.000,172,11080696,117005,0,1750517593,13858.065204819992,50.45266727999842,53000.95725048001 2025-06-21,14:53:15.000,172,11080723,117125,0,1750517594,13858.119095299997,50.49496206000185,53000.99218608 2025-06-21,14:53:16.000,172,11080666,117245,0,1750517595,13858.199931019997,50.53725683999801,53001.0690444 2025-06-21,14:53:17.000,172,11080762,116965,0,1750517596,13858.247085189993,50.614797269998235,53001.06205728 2025-06-21,14:53:18.000,172,11080702,117245,0,1750517597,13858.260557809997,50.664141180001025,53001.131928480005 2025-06-21,14:53:19.000,172,11080685,116965,0,1750517598,13858.287503049993,50.74168161000125,53001.11795424 2025-06-21,14:53:20.000,172,11080724,117125,0,1750517599,13858.274030430002,50.76987812999869,53001.19481256001 2025-06-21,14:53:21.000,172,11080678,117365,0,1750517600,13858.300975669998,50.7980746500034,53001.22974816 2025-06-21,14:53:22.000,172,11080726,117205,0,1750517601,13858.300975669998,50.706435960004455,53001.299619360005 2025-06-21,14:53:23.000,172,11080679,117245,0,1750517602,13858.327920909993,50.657092050001665,53001.32756784 2025-06-21,14:53:24.000,172,11080642,116845,0,1750517603,13858.381811389998,50.5866007500008,53001.42538752 2025-06-21,14:53:25.000,172,11080713,117245,0,1750517604,13858.462647109998,50.52315857999929,53001.40442616 2025-06-21,14:53:26.000,172,11080704,117005,0,1750517605,13858.530010209994,50.473814670003776,53001.43237464 2025-06-21,14:53:27.000,172,11080664,117365,0,1750517606,13858.604109619999,50.45266727999842,53001.46032312001 2025-06-21,14:53:28.000,172,11080735,117285,0,1750517607,13858.65800009999,50.424470760000986,53001.48827160001 2025-06-21,14:53:29.000,172,11080666,117045,0,1750517608,13858.711890579994,50.38217598000483,53001.49525872 2025-06-21,14:53:30.000,172,11080645,116965,0,1750517609,13858.68494534,50.36102858999948,53001.54416856 2025-06-21,14:53:31.000,172,11080707,117125,0,1750517610,13858.67820902999,50.34693033000076,53001.5232072 2025-06-21,14:53:32.000,172,11080693,117285,0,1750517611,13858.7253632,50.38922511000419,53001.61403976 2025-06-21,14:53:33.000,172,11080657,117525,0,1750517612,13858.74557213,50.39627424000355,53001.61403976 2025-06-21,14:53:34.000,172,11080682,117205,0,1750517613,13858.77925367999,50.41742163000163,53001.57211704 2025-06-21,14:53:35.000,172,11080711,117005,0,1750517614,13858.80619892,50.41742163000163,53001.67692384001 2025-06-21,14:53:36.000,172,11080640,116845,0,1750517615,13858.94092511999,50.480863800003135,53001.683910960004 2025-06-21,14:53:37.000,172,11080712,117125,0,1750517616,13859.06891501,50.57250249000208,53001.71884656 2025-06-21,14:53:38.000,172,11080735,117085,0,1750517617,13859.143014419991,50.650042920002306,53001.78173064 2025-06-21,14:53:39.000,172,11080643,117285,0,1750517618,13859.311422170002,50.74168161000125,53001.816666239996 2025-06-21,14:53:40.000,172,11080699,116925,0,1750517619,13859.459620989997,50.833320300000196,53001.83064048 2025-06-21,14:53:41.000,172,11080714,117445,0,1750517620,13859.547193019993,50.86151682000491,53001.86557608001 2025-06-21,14:53:42.000,172,11080630,117005,0,1750517621,13859.668446599993,50.840369429999555,53001.93544728 2025-06-21,14:53:43.000,172,11080706,117125,0,1750517622,13859.735809699989,50.847418559998914,53001.99134424001 2025-06-21,14:53:44.000,172,11080742,117125,0,1750517623,13859.742546009998,50.86151682000491,53002.01230560001 2025-06-21,14:53:45.000,172,11080676,117125,0,1750517624,13859.843590659999,50.93905724999786,53002.09615104 2025-06-21,14:53:46.000,172,11080730,117125,0,1750517625,13859.884008519999,51.02364681000472,53002.10313816 2025-06-21,14:53:47.000,172,11080747,117085,0,1750517626,13859.89748113999,51.072990720000234,53002.17999648001 2025-06-21,14:53:48.000,172,11080713,117045,0,1750517627,13859.90421745,51.108236370004306,53002.17999648001 2025-06-21,14:53:49.000,172,11080707,117085,0,1750517628,13859.809909109994,51.19987506000325,53002.20095784001 2025-06-21,14:53:50.000,172,11080734,116885,0,1750517629,13859.702128149998,51.249218969998765,53002.24288056 2025-06-21,14:53:51.000,172,11080664,116845,0,1750517630,13859.634765049988,51.347906790004345,53002.28480328 2025-06-21,14:53:52.000,172,11080737,117165,0,1750517631,13859.574138259988,51.36200505000306,53002.32672600001 2025-06-21,14:53:53.000,172,11080705,117205,0,1750517632,13859.479829919997,51.347906790004345,53002.3616616 2025-06-21,14:53:54.000,172,11080758,117125,0,1750517633,13859.446148369992,51.3902015700005,53002.354674480004 2025-06-21,14:53:55.000,172,11080754,117125,0,1750517634,13859.365312649992,51.3902015700005,53002.41057144 2025-06-21,14:53:56.000,172,11080727,117085,0,1750517635,13859.318158479997,51.354955920003704,53002.39659720001 2025-06-21,14:53:57.000,172,11080718,117125,0,1750517636,13859.291213240002,51.305612010000914,53002.43851992 2025-06-21,14:53:58.000,172,11080733,117005,0,1750517637,13859.338367409997,51.291513750002196,53002.41755856001 2025-06-21,14:53:59.000,172,11080684,117285,0,1750517638,13859.372048960002,51.22102245000133,53002.41057144 2025-06-21,14:54:00.000,172,11080718,117125,0,1750517639,13859.419203129997,51.22807158000069,53002.424545680005 2025-06-21,14:54:01.000,172,11080746,117205,0,1750517640,13859.432675750002,51.249218969998765,53002.487429759996 2025-06-21,14:54:02.000,172,11080715,117205,0,1750517641,13859.439412059997,51.22102245000133,53002.55031384 2025-06-21,14:54:03.000,172,11080681,117165,0,1750517642,13859.405730509992,51.22102245000133,53002.501404 2025-06-21,14:54:04.000,172,11080728,117125,0,1750517643,13859.264267999992,51.22102245000133,53002.51537824001 2025-06-21,14:54:05.000,172,11080699,117205,0,1750517644,13859.217113829996,51.242169839999406,53002.55730096 2025-06-21,14:54:06.000,172,11080729,117245,0,1750517645,13859.163223349991,51.242169839999406,53002.55031384 2025-06-21,14:54:07.000,172,11080688,117245,0,1750517646,13859.163223349991,51.305612010000914,53002.55031384 2025-06-21,14:54:08.000,172,11080677,117125,0,1750517647,13859.082387629991,51.37610331000178,53002.487429759996 2025-06-21,14:54:09.000,172,11080736,116925,0,1750517648,13859.035233459996,51.39725069999986,53002.56428808001 2025-06-21,14:54:10.000,172,11080731,117125,0,1750517649,13858.94766143,51.44659461000265,53002.55031384 2025-06-21,14:54:11.000,172,11080708,117125,0,1750517650,13858.84661678,51.55233156000031,53002.543326720006 2025-06-21,14:54:12.000,172,11080702,117285,0,1750517651,13858.7253632,51.57347894999839,53002.55031384 2025-06-21,14:54:13.000,172,11080702,117205,0,1750517652,13858.65800009999,51.58757721000438,53002.543326720006 2025-06-21,14:54:14.000,172,11080701,117445,0,1750517653,13858.610845929994,51.54528243000095,53002.51537824001 2025-06-21,14:54:15.000,172,11080697,117205,0,1750517654,13858.583900689999,51.55233156000031,53002.5712752 2025-06-21,14:54:16.000,172,11080738,116965,0,1750517655,13858.577164379989,51.46069287000137,53002.58524944001 2025-06-21,14:54:17.000,172,11080679,117085,0,1750517656,13858.63779116999,51.42544722000457,53002.55730096 2025-06-21,14:54:18.000,172,11080751,117125,0,1750517657,13858.71862688999,51.38315244000114,53002.55730096 2025-06-21,14:54:19.000,172,11080728,116845,0,1750517658,13858.82640785,51.31971026999963,53002.56428808001 2025-06-21,14:54:20.000,172,11080689,116885,0,1750517659,13858.853353089995,51.256268099998124,53002.58524944001 2025-06-21,14:54:21.000,172,11080704,117245,0,1750517660,13858.9274525,51.15758027999982,53002.56428808001 2025-06-21,14:54:22.000,172,11080721,117085,0,1750517661,13858.96787036,51.1434820200011,53002.55031384 2025-06-21,14:54:23.000,172,11080694,117045,0,1750517662,13859.00155190999,51.10118723999767,53002.53633960001 2025-06-21,14:54:24.000,172,11080695,117005,0,1750517663,13859.02849715,51.10118723999767,53002.55730096 2025-06-21,14:54:25.000,172,11080701,117165,0,1750517664,13858.994815599995,51.16462940999918,53002.57826232 2025-06-21,14:54:26.000,172,11080683,117285,0,1750517665,13858.94092511999,51.15758027999982,53002.62717216 2025-06-21,14:54:27.000,172,11080742,116925,0,1750517666,13858.90724357,51.19282593000389,53002.56428808001 2025-06-21,14:54:28.000,172,11080738,116725,0,1750517667,13858.86682571,51.22807158000069,53002.61319792001 2025-06-21,14:54:29.000,172,11080745,116925,0,1750517668,13858.92071618999,51.21397332000197,53002.64813352 2025-06-21,14:54:30.000,172,11080729,117125,0,1750517669,13859.00828822,51.23512071000005,53002.676082 2025-06-21,14:54:31.000,172,11080674,116925,0,1750517670,13859.06891501,51.27741549000348,53002.655120639996 2025-06-21,14:54:32.000,172,11080647,117085,0,1750517671,13859.1295418,51.249218969998765,53002.641146400005 2025-06-21,14:54:33.000,172,11080685,116605,0,1750517672,13859.183432279991,51.242169839999406,53002.66909488 2025-06-21,14:54:34.000,172,11080637,116965,0,1750517673,13859.237322759996,51.22807158000069,53002.690056240004 2025-06-21,14:54:35.000,172,11080725,117205,0,1750517674,13859.358576339997,51.16462940999918,53002.75294032001 2025-06-21,14:54:36.000,172,11080699,117005,0,1750517675,13859.405730509992,51.12938376000238,53002.75294032001 2025-06-21,14:54:37.000,172,11080676,117165,0,1750517676,13859.459620989997,51.080039849999594,53002.8158244 2025-06-21,14:54:38.000,172,11080673,117125,0,1750517677,13859.432675750002,50.97430290000193,53002.78088880001 2025-06-21,14:54:39.000,172,11080757,117085,0,1750517678,13859.439412059997,50.896762470001704,53002.83678576 2025-06-21,14:54:40.000,172,11080644,117125,0,1750517679,13859.425939439992,50.7980746500034,53002.84377288 2025-06-21,14:54:41.000,172,11080669,117005,0,1750517680,13859.432675750002,50.713485090003815,53002.86473424 2025-06-21,14:54:42.000,172,11080710,117005,0,1750517681,13859.385521579992,50.614797269998235,53002.89268272 2025-06-21,14:54:43.000,172,11080689,117125,0,1750517682,13859.304685859992,50.551355100004,53002.93460544 2025-06-21,14:54:44.000,172,11080645,117445,0,1750517683,13859.257531689997,50.54430597000464,53002.89966984001 2025-06-21,14:54:45.000,172,11080648,117085,0,1750517684,13859.183432279991,50.49496206000185,53002.89268272 2025-06-21,14:54:46.000,172,11080665,117205,0,1750517685,13859.163223349991,50.487912930002494,53002.87172136001 2025-06-21,14:54:47.000,172,11080697,117085,0,1750517686,13859.102596559991,50.45266727999842,53002.92063120001 2025-06-21,14:54:48.000,172,11080673,117165,0,1750517687,13859.035233459996,50.45266727999842,53002.89966984001 2025-06-21,14:54:49.000,172,11080724,117245,0,1750517688,13858.974606669995,50.473814670003776,53002.91364408 2025-06-21,14:54:50.000,172,11080727,117205,0,1750517689,13858.913979879995,50.46676554000442,53002.927618320005 2025-06-21,14:54:51.000,172,11080664,117285,0,1750517690,13858.853353089995,50.44561814999906,53002.9555668 2025-06-21,14:54:52.000,172,11080664,117085,0,1750517691,13858.80619892,50.45266727999842,53002.8856956 2025-06-21,14:54:53.000,172,11080686,117125,0,1750517692,13858.732099509994,50.45266727999842,53002.89966984001 2025-06-21,14:54:54.000,172,11080709,116965,0,1750517693,13858.71862688999,50.40332337000291,53002.96255392 2025-06-21,14:54:55.000,172,11080646,117125,0,1750517694,13858.7253632,50.33283207000204,53002.96255392 2025-06-21,14:54:56.000,172,11080726,116765,0,1750517695,13858.75904474999,50.26938990000053,53002.94857968001 2025-06-21,14:54:57.000,172,11080712,117125,0,1750517696,13858.79946260999,50.23414425000374,53002.96954104001 2025-06-21,14:54:58.000,172,11080744,117045,0,1750517697,13858.792726299995,50.16365295000287,53002.91364408 2025-06-21,14:54:59.000,172,11080710,116645,0,1750517698,13858.752308439995,50.10021078000136,53002.990502399996 2025-06-21,14:55:00.000,172,11080680,117125,0,1750517699,13858.7253632,50.086112520002644,53002.9555668 2025-06-21,14:55:01.000,172,11080681,116725,0,1750517700,13858.644527479999,50.086112520002644,53002.976528160005 2025-06-21,14:55:02.000,172,11080700,117045,0,1750517701,13858.61758223999,50.04381773999921,53002.99748952001 2025-06-21,14:55:03.000,172,11080673,117045,0,1750517702,13858.563691759999,49.9944738300037,53002.990502399996 2025-06-21,14:55:04.000,172,11080656,117205,0,1750517703,13858.476119729989,49.95922817999963,53002.96954104001 2025-06-21,14:55:05.000,172,11080704,117085,0,1750517704,13858.428965559993,49.93808079000155,53002.90665696 2025-06-21,14:55:06.000,172,11080619,117005,0,1750517705,13858.408756629993,49.82529471000453,53002.94159256 2025-06-21,14:55:07.000,172,11080782,117285,0,1750517706,13858.300975669998,49.69841037000151,53002.94857968001 2025-06-21,14:55:08.000,172,11080692,117005,0,1750517707,13858.233612570002,49.55742776999978,53002.91364408 2025-06-21,14:55:09.000,172,11080631,117205,0,1750517708,13858.220139949997,49.395297779999964,53002.94159256 2025-06-21,14:55:10.000,172,11080725,117525,0,1750517709,13858.132567920002,49.25431517999823,53002.8856956 2025-06-21,14:55:11.000,172,11080664,117085,0,1750517710,13858.125831609992,49.10628345000441,53002.86473424 2025-06-21,14:55:12.000,172,11080651,117165,0,1750517711,13858.038259579997,48.9441534600046,53002.84377288 2025-06-21,14:55:13.000,172,11080649,116885,0,1750517712,13858.004578029992,48.803170860002865,53002.82979864001 2025-06-21,14:55:14.000,172,11080662,117085,0,1750517713,13857.943951239991,48.64809000000241,53002.75294032001 2025-06-21,14:55:15.000,172,11080690,117285,0,1750517714,13857.856379209996,48.56350044000283,53002.75294032001 2025-06-21,14:55:16.000,172,11080679,117125,0,1750517715,13857.755334559995,48.535303919998114,53002.75294032001 2025-06-21,14:55:17.000,172,11080642,117005,0,1750517716,13857.573454189995,48.51415653000004,53002.69704336 2025-06-21,14:55:18.000,172,11080650,117085,0,1750517717,13857.50609109,48.535303919998114,53002.68306912001 2025-06-21,14:55:19.000,172,11080641,117125,0,1750517718,13857.405046439999,48.56350044000283,53002.655120639996 2025-06-21,14:55:20.000,172,11080724,117205,0,1750517719,13857.256847619989,48.626942610004335,53002.62018504 2025-06-21,14:55:21.000,172,11080729,117085,0,1750517720,13857.149066659993,48.69038477999857,53002.592236560005 2025-06-21,14:55:22.000,172,11080681,117125,0,1750517721,13857.000867839997,48.803170860002865,53002.52935248 2025-06-21,14:55:23.000,172,11080699,117085,0,1750517722,13856.933504740002,48.90890781000053,53002.55031384 2025-06-21,14:55:24.000,172,11080622,117285,0,1750517723,13856.859405329997,48.96530085000268,53002.473455520005 2025-06-21,14:55:25.000,172,11080702,117005,0,1750517724,13856.744888059991,49.00759562999883,53002.48044264 2025-06-21,14:55:26.000,172,11080695,117085,0,1750517725,13856.771833300001,48.993497370000114,53002.51537824001 2025-06-21,14:55:27.000,172,11080711,117605,0,1750517726,13856.798778539996,48.930055199998606,53002.41057144 2025-06-21,14:55:28.000,172,11080680,116765,0,1750517727,13856.920032119997,48.87366216000373,53002.45249416 2025-06-21,14:55:29.000,172,11080642,116965,0,1750517728,13856.913295810002,48.760876079999434,53002.36864872001 2025-06-21,14:55:30.000,172,11080628,117285,0,1750517729,13856.960449979997,48.64104087000305,53002.3616616 2025-06-21,14:55:31.000,172,11080687,117285,0,1750517730,13857.000867839997,48.6198934799977,53002.38961008 2025-06-21,14:55:32.000,172,11080688,117005,0,1750517731,13857.007604149992,48.584647830000904,53002.32672600001 2025-06-21,14:55:33.000,172,11080715,117085,0,1750517732,13857.000867839997,48.61284434999834,53002.3616616 2025-06-21,14:55:34.000,172,11080654,117085,0,1750517733,13856.994131530002,48.71858130000328,53002.305764640005 2025-06-21,14:55:35.000,172,11080691,117325,0,1750517734,13857.007604149992,48.84546563999902,53002.28480328 2025-06-21,14:55:36.000,172,11080631,117005,0,1750517735,13857.000867839997,48.96530085000268,53002.2917904 2025-06-21,14:55:37.000,172,11080661,117085,0,1750517736,13857.034549390002,49.0780869299997,53002.305764640005 2025-06-21,14:55:38.000,172,11080723,117125,0,1750517737,13857.041285699997,49.18382388000464,53002.27082904 2025-06-21,14:55:39.000,172,11080720,116925,0,1750517738,13857.061494629997,49.219069530001434,53002.26384192 2025-06-21,14:55:40.000,172,11080700,117245,0,1750517739,13857.095176180002,49.31070822000038,53002.26384192 2025-06-21,14:55:41.000,172,11080709,116925,0,1750517740,13857.074967250002,49.37415039000189,53002.27781616001 2025-06-21,14:55:42.000,172,11080647,117285,0,1750517741,13857.088439869993,49.45873995000147,53002.2917904 2025-06-21,14:55:43.000,172,11080675,117245,0,1750517742,13857.081703559998,49.444641690002754,53002.24288056 2025-06-21,14:55:44.000,172,11080678,117045,0,1750517743,13857.135594040003,49.5010347300049,53002.28480328 2025-06-21,14:55:45.000,172,11080696,117285,0,1750517744,13857.135594040003,49.52218212000298,53002.28480328 2025-06-21,14:55:46.000,172,11080645,117045,0,1750517745,13857.095176180002,49.48693646999891,53002.319738879996 2025-06-21,14:55:47.000,172,11080723,117045,0,1750517746,13857.108648799993,49.45169082000211,53002.2917904 2025-06-21,14:55:48.000,172,11080639,116805,0,1750517747,13857.074967250002,49.42349430000468,53002.27781616001 2025-06-21,14:55:49.000,172,11080689,116845,0,1750517748,13857.000867839997,49.395297779999964,53002.23589344 2025-06-21,14:55:50.000,172,11080623,117245,0,1750517749,13856.920032119997,49.444641690002754,53002.23589344 2025-06-21,14:55:51.000,172,11080634,117285,0,1750517750,13856.785305919992,49.45873995000147,53002.27781616001 2025-06-21,14:55:52.000,172,11080640,116645,0,1750517751,13856.717942819996,49.48693646999891,53002.26384192 2025-06-21,14:55:53.000,172,11080669,116725,0,1750517752,13856.58995293,49.48693646999891,53002.22890632001 2025-06-21,14:55:54.000,172,11080682,117125,0,1750517753,13856.56300768999,49.51513299000362,53002.207944960006 2025-06-21,14:55:55.000,172,11080672,117285,0,1750517754,13856.46869935,49.613820810001926,53002.186983600004 2025-06-21,14:55:56.000,172,11080643,117125,0,1750517755,13856.40807256,49.69136124000215,53002.20095784001 2025-06-21,14:55:57.000,172,11080707,117205,0,1750517756,13856.36091838999,49.7477542800043,53002.14506088 2025-06-21,14:55:58.000,172,11080657,117045,0,1750517757,13856.253137429994,49.839392970003246,53002.21493208 2025-06-21,14:55:59.000,172,11080654,117125,0,1750517758,13856.253137429994,49.89578600999812,53002.1171124 2025-06-21,14:56:00.000,172,11080689,117005,0,1750517759,13856.26661005,49.98742470000434,53002.06820256 2025-06-21,14:56:01.000,172,11080649,117085,0,1750517760,13856.3676547,50.04381773999921,53002.040254080006 2025-06-21,14:56:02.000,172,11080646,117245,0,1750517761,13856.515853519995,50.13545642999816,53002.05422832 2025-06-21,14:56:03.000,172,11080697,116965,0,1750517762,13856.677524959996,50.19184947000031,53002.03326696001 2025-06-21,14:56:04.000,172,11080697,117045,0,1750517763,13856.818987469997,50.304635550004605,53002.07518968 2025-06-21,14:56:05.000,172,11080720,116965,0,1750517764,13856.973922600002,50.424470760000986,53002.13108664001 2025-06-21,14:56:06.000,172,11080744,116765,0,1750517765,13857.081703559998,50.551355100004,53002.089163920005 2025-06-21,14:56:07.000,172,11080690,117285,0,1750517766,13857.189484519993,50.64299379000295,53002.15903512001 2025-06-21,14:56:08.000,172,11080694,116765,0,1750517767,13857.256847619989,50.76987812999869,53002.17999648001 2025-06-21,14:56:09.000,172,11080673,117045,0,1750517768,13857.344419649999,50.81217291000212,53002.256854800005 2025-06-21,14:56:10.000,172,11080683,117165,0,1750517769,13857.39831012999,50.92495898999914,53002.20095784001 2025-06-21,14:56:11.000,172,11080678,117165,0,1750517770,13857.452200609994,50.99545029000001,53002.27781616001 2025-06-21,14:56:12.000,172,11080698,117205,0,1750517771,13857.47914584999,51.065941590000875,53002.31275176 2025-06-21,14:56:13.000,172,11080714,117085,0,1750517772,13857.51956370999,51.10118723999767,53002.34768736001 2025-06-21,14:56:14.000,172,11080712,117085,0,1750517773,13857.53977263999,51.19987506000325,53002.39659720001 2025-06-21,14:56:15.000,172,11080657,117005,0,1750517774,13857.53977263999,51.291513750002196,53002.46646840001 2025-06-21,14:56:16.000,172,11080690,117325,0,1750517775,13857.553245259995,51.418398089997936,53002.50839112 2025-06-21,14:56:17.000,172,11080683,117125,0,1750517776,13857.553245259995,51.524135040002875,53002.522365360004 2025-06-21,14:56:18.000,172,11080701,116965,0,1750517777,13857.55998156999,51.651019379998615,53002.592236560005 2025-06-21,14:56:19.000,172,11080692,117085,0,1750517778,13857.53977263999,51.67921590000333,53002.57826232 2025-06-21,14:56:20.000,172,11080651,117005,0,1750517779,13857.56671788,51.714461550000124,53002.61319792001 2025-06-21,14:56:21.000,172,11080703,117125,0,1750517780,13857.60713574,51.72855980999884,53002.66909488 2025-06-21,14:56:22.000,172,11080683,117125,0,1750517781,13857.62060835999,51.78495285000099,53002.68306912001 2025-06-21,14:56:23.000,172,11080671,117005,0,1750517782,13857.573454189995,51.85544415000186,53002.676082 2025-06-21,14:56:24.000,172,11080663,117245,0,1750517783,13857.52630002,51.91183719000401,53002.711017600006 2025-06-21,14:56:25.000,172,11080676,117085,0,1750517784,13857.48588216,52.01052501000231,53002.7459532 2025-06-21,14:56:26.000,172,11080677,117005,0,1750517785,13857.52630002,52.08806544000254,53002.75294032001 2025-06-21,14:56:27.000,172,11080720,116885,0,1750517786,13857.45893691999,52.20085151999956,53002.822811519996 2025-06-21,14:56:28.000,172,11080714,116885,0,1750517787,13857.445464299999,52.22199891000491,53002.8158244 2025-06-21,14:56:29.000,172,11080707,116965,0,1750517788,13857.431991679994,52.23609717000363,53002.878708480006 2025-06-21,14:56:30.000,172,11080730,116925,0,1750517789,13857.431991679994,52.3065884700045,53002.91364408 2025-06-21,14:56:31.000,172,11080711,117285,0,1750517790,13857.445464299999,52.334784990001936,53002.927618320005 2025-06-21,14:56:32.000,172,11080687,117165,0,1750517791,13857.45893691999,52.37707976999809,53002.9555668 2025-06-21,14:56:33.000,172,11080668,117045,0,1750517792,13857.48588216,52.511013240000466,53002.93460544 2025-06-21,14:56:34.000,172,11080669,117005,0,1750517793,13857.465673229999,52.54625889000454,53002.9555668 2025-06-21,14:56:35.000,172,11080712,116965,0,1750517794,13857.45893691999,52.574455410001974,53002.9555668 2025-06-21,14:56:36.000,172,11080654,117045,0,1750517795,13857.39831012999,52.60265192999941,53003.01845088001 2025-06-21,14:56:37.000,172,11080645,116645,0,1750517796,13857.317474409989,52.66609410000092,53003.08832208001 2025-06-21,14:56:38.000,172,11080648,117165,0,1750517797,13857.270320239993,52.743634530001145,53003.07434784 2025-06-21,14:56:39.000,172,11080723,116845,0,1750517798,13857.182748209998,52.736585400001786,53003.10229632 2025-06-21,14:56:40.000,172,11080669,116885,0,1750517799,13857.108648799993,52.80707670000265,53003.07434784 2025-06-21,14:56:41.000,172,11080655,116685,0,1750517800,13857.068230939993,52.82117496000137,53003.10928344 2025-06-21,14:56:42.000,172,11080718,117165,0,1750517801,13857.048022009993,52.85642060999817,53003.10229632 2025-06-21,14:56:43.000,172,11080661,117325,0,1750517802,13857.000867839997,52.82117496000137,53003.1302448 2025-06-21,14:56:44.000,172,11080691,116925,0,1750517803,13856.920032119997,52.82117496000137,53003.12325768 2025-06-21,14:56:45.000,172,11080693,117005,0,1750517804,13856.913295810002,52.87051887000416,53003.10928344 2025-06-21,14:56:46.000,172,11080698,117005,0,1750517805,13856.879614259997,52.87756800000352,53003.12325768 2025-06-21,14:56:47.000,172,11080623,117005,0,1750517806,13856.832460090001,52.969206690002466,53003.095309200005 2025-06-21,14:56:48.000,172,11080667,117125,0,1750517807,13856.825723779992,53.01855059999798,53003.144219040005 2025-06-21,14:56:49.000,172,11080627,116925,0,1750517808,13856.785305919992,53.06084538000141,53003.095309200005 2025-06-21,14:56:50.000,172,11080652,117125,0,1750517809,13856.771833300001,53.18068058999779,53003.10229632 2025-06-21,14:56:51.000,172,11080718,117205,0,1750517810,13856.845932709992,53.328712319998886,53003.1302448 2025-06-21,14:56:52.000,172,11080713,116845,0,1750517811,13856.953713670002,53.441498400003184,53003.12325768 2025-06-21,14:56:53.000,172,11080682,116765,0,1750517812,13857.061494629997,53.568382739998924,53003.144219040005 2025-06-21,14:56:54.000,172,11080700,117045,0,1750517813,13857.216429759988,53.68116882000322,53003.17216752 2025-06-21,14:56:55.000,172,11080661,117325,0,1750517814,13857.330947029994,53.74461099000473,53003.17915464 2025-06-21,14:56:56.000,172,11080705,117005,0,1750517815,13857.431991679994,53.786905770000885,53003.193128880004 2025-06-21,14:56:57.000,172,11080680,116965,0,1750517816,13857.56671788,53.76575838000281,53003.24902584 2025-06-21,14:56:58.000,172,11080664,117005,0,1750517817,13857.76207086999,53.730512729998736,53003.28396144001 2025-06-21,14:56:59.000,172,11080668,117085,0,1750517818,13857.876588139996,53.68821795000258,53003.381781120006 2025-06-21,14:57:00.000,172,11080701,117165,0,1750517819,13858.065204819992,53.667070560004504,53003.4097296 2025-06-21,14:57:01.000,172,11080720,117205,0,1750517820,13858.213403640002,53.63887403999979,53003.41671672 2025-06-21,14:57:02.000,172,11080712,117005,0,1750517821,13858.354866149988,53.568382739998924,53003.45863944 2025-06-21,14:57:03.000,172,11080669,117285,0,1750517822,13858.496328659989,53.53313709000213,53003.56344624 2025-06-21,14:57:04.000,172,11080628,117085,0,1750517823,13858.711890579994,53.50494057000469,53003.62633032 2025-06-21,14:57:05.000,172,11080680,117245,0,1750517824,13858.82640785,53.49789143999806,53003.696201520004 2025-06-21,14:57:06.000,172,11080685,117085,0,1750517825,13858.96113404999,53.48379317999934,53003.73812424001 2025-06-21,14:57:07.000,172,11080668,116965,0,1750517826,13859.102596559991,53.51903883000341,53003.78004696 2025-06-21,14:57:08.000,172,11080631,117125,0,1750517827,13859.156487039996,53.58248099999764,53003.78703408001 2025-06-21,14:57:09.000,172,11080674,117245,0,1750517828,13859.217113829996,53.62477578000107,53003.80799544001 2025-06-21,14:57:10.000,172,11080677,117005,0,1750517829,13859.271004310001,53.70936534000066,53003.94075072 2025-06-21,14:57:11.000,172,11080634,117125,0,1750517830,13859.277740619997,53.85034794000239,53003.96171208 2025-06-21,14:57:12.000,172,11080644,116925,0,1750517831,13859.271004310001,53.95608489000006,53003.96171208 2025-06-21,14:57:13.000,172,11080646,117085,0,1750517832,13859.257531689997,54.05477270999836,53004.06651888 2025-06-21,14:57:14.000,172,11080634,117125,0,1750517833,13859.244059069992,54.23100096000417,53004.080493120004 2025-06-21,14:57:15.000,172,11080725,117165,0,1750517834,13859.318158479997,54.28034486999968,53004.12241584001 2025-06-21,14:57:16.000,172,11080615,116925,0,1750517835,13859.345103719992,54.44247485999949,53004.1783128 2025-06-21,14:57:17.000,172,11080687,116765,0,1750517836,13859.398994199997,54.56935920000251,53004.20626128 2025-06-21,14:57:18.000,172,11080638,117045,0,1750517837,13859.526984089993,54.69624353999825,53004.2831196 2025-06-21,14:57:19.000,172,11080710,117005,0,1750517838,13859.587610879993,54.7526365800004,53004.318055200005 2025-06-21,14:57:20.000,172,11080699,117085,0,1750517839,13859.708864459993,54.75968570999976,53004.422862 2025-06-21,14:57:21.000,172,11080626,117125,0,1750517840,13859.816645419989,54.81607875000191,53004.422862 2025-06-21,14:57:22.000,172,11080699,117085,0,1750517841,13859.89748113999,54.8654226600047,53004.422862 2025-06-21,14:57:23.000,172,11080654,116965,0,1750517842,13859.94463531,54.92181569999957,53004.422862 2025-06-21,14:57:24.000,172,11080643,117005,0,1750517843,13859.99852578999,54.92886482999893,53004.52766880001 2025-06-21,14:57:25.000,172,11080687,117285,0,1750517844,13860.0052621,54.94296308999765,53004.54863016001 2025-06-21,14:57:26.000,172,11080665,117085,0,1750517845,13860.04567996,54.94296308999765,53004.56959152 2025-06-21,14:57:27.000,172,11080636,117125,0,1750517846,13860.052416269995,54.90771744000085,53004.6674112 2025-06-21,14:57:28.000,172,11080710,117045,0,1750517847,13859.97831685999,54.886570050002774,53004.68138544 2025-06-21,14:57:29.000,172,11080625,117005,0,1750517848,13859.95810792999,54.89361918000213,53004.69535968001 2025-06-21,14:57:30.000,172,11080680,117005,0,1750517849,13859.931162689994,54.93591395999829,53004.702346800004 2025-06-21,14:57:31.000,172,11080737,117045,0,1750517850,13859.89748113999,54.94296308999765,53004.76523088001 2025-06-21,14:57:32.000,172,11080647,116925,0,1750517851,13859.89748113999,54.97820874000172,53004.78619224 2025-06-21,14:57:33.000,172,11080707,116925,0,1750517852,13859.884008519999,55.03460178000387,53004.83510208 2025-06-21,14:57:34.000,172,11080688,117085,0,1750517853,13859.931162689994,55.112142210004095,53004.88401192001 2025-06-21,14:57:35.000,172,11080688,117045,0,1750517854,13859.910953759994,55.17558437999833,53004.92593464 2025-06-21,14:57:36.000,172,11080729,117045,0,1750517855,13859.97831685999,55.231977420000476,53004.890999040006 2025-06-21,14:57:37.000,172,11080601,117045,0,1750517856,13859.96484424,55.281321330003266,53004.95388312 2025-06-21,14:57:38.000,172,11080671,117005,0,1750517857,13859.98505317,55.30246872000134,53004.97484448 2025-06-21,14:57:39.000,172,11080629,117205,0,1750517858,13860.01873471999,55.31656698000006,53005.0167672 2025-06-21,14:57:40.000,172,11080676,116805,0,1750517859,13859.99852578999,55.288370460002625,53005.0167672 2025-06-21,14:57:41.000,172,11080715,116965,0,1750517860,13859.97831685999,55.3095178500007,53005.02375432 2025-06-21,14:57:42.000,172,11080658,116805,0,1750517861,13860.011998409995,55.246075679999194,53005.04471568 2025-06-21,14:57:43.000,172,11080690,117085,0,1750517862,13859.991789479995,55.26722307000455,53005.121574 2025-06-21,14:57:44.000,172,11080638,117005,0,1750517863,13859.99852578999,55.21787916000176,53005.058689920006 2025-06-21,14:57:45.000,172,11080679,116965,0,1750517864,13860.0052621,55.15443699000025,53005.11458688 2025-06-21,14:57:46.000,172,11080699,116965,0,1750517865,13860.032207339995,55.03460178000387,53005.17747096001 2025-06-21,14:57:47.000,172,11080661,117045,0,1750517866,13860.18040615999,54.90066831000149,53005.16349672 2025-06-21,14:57:48.000,172,11080689,117125,0,1750517867,13860.234296639996,54.80902962000255,53005.1914452 2025-06-21,14:57:49.000,172,11080641,117125,0,1750517868,13860.254505569996,54.653948760002095,53005.23336792 2025-06-21,14:57:50.000,172,11080713,116845,0,1750517869,13860.335341289996,54.56935920000251,53005.23336792 2025-06-21,14:57:51.000,172,11080693,117405,0,1750517870,13860.34881391,54.477720510003564,53005.28227776 2025-06-21,14:57:52.000,172,11080631,117045,0,1750517871,13860.402704389991,54.435425730000134,53005.31721336001 2025-06-21,14:57:53.000,172,11080719,116845,0,1750517872,13860.369022840001,54.33673791000183,53005.30323912 2025-06-21,14:57:54.000,172,11080587,116605,0,1750517873,13860.416177009996,54.2944431299984,53005.34516184001 2025-06-21,14:57:55.000,172,11080690,117165,0,1750517874,13860.497012729997,54.27329574000032,53005.35913608 2025-06-21,14:57:56.000,172,11080653,117125,0,1750517875,13860.510485350002,54.23100096000417,53005.31721336001 2025-06-21,14:57:57.000,172,11080712,117245,0,1750517876,13860.564375829992,54.238050090003526,53005.31721336001 2025-06-21,14:57:58.000,172,11080622,116965,0,1750517877,13860.658684169997,54.238050090003526,53005.324200480005 2025-06-21,14:57:59.000,172,11080584,116925,0,1750517878,13860.746256199993,54.195755310000095,53005.38009744 2025-06-21,14:58:00.000,172,11080677,117125,0,1750517879,13860.867509779993,54.188706180000736,53005.36612320001 2025-06-21,14:58:01.000,172,11080638,116925,0,1750517880,13861.022444909999,54.17460792000202,53005.46394288001 2025-06-21,14:58:02.000,172,11080650,117125,0,1750517881,13861.211061589995,54.21690269999817,53005.47093 2025-06-21,14:58:03.000,172,11080681,117085,0,1750517882,13861.27842468999,54.252148350002244,53005.51983984 2025-06-21,14:58:04.000,172,11080678,116925,0,1750517883,13861.332315169995,54.28034486999968,53005.5058656 2025-06-21,14:58:05.000,172,11080679,117205,0,1750517884,13861.35926040999,54.23100096000417,53005.56874968 2025-06-21,14:58:06.000,172,11080642,117365,0,1750517885,13861.392941959995,54.11821487999987,53005.59669816 2025-06-21,14:58:07.000,172,11080681,117125,0,1750517886,13861.48051398999,54.05477270999836,53005.645608 2025-06-21,14:58:08.000,172,11080678,117205,0,1750517887,13861.520931849991,53.963134019999416,53005.67355648 2025-06-21,14:58:09.000,172,11080642,117085,0,1750517888,13861.46704137,53.89264271999855,53005.708492080004 2025-06-21,14:58:10.000,172,11080668,117005,0,1750517889,13861.38620565,53.829200550004316,53005.729453440006 2025-06-21,14:58:11.000,172,11080646,117125,0,1750517890,13861.27842468999,53.77280751000217,53005.76438904 2025-06-21,14:58:12.000,172,11080624,117085,0,1750517891,13861.170643729994,53.737561859998095,53005.729453440006 2025-06-21,14:58:13.000,172,11080690,117085,0,1750517892,13861.069599079994,53.64592316999915,53005.75041480001 2025-06-21,14:58:14.000,172,11080659,116885,0,1750517893,13860.968554429994,53.62477578000107,53005.75041480001 2025-06-21,14:58:15.000,172,11080622,116925,0,1750517894,13860.847300849993,53.65297229999851,53005.7154792 2025-06-21,14:58:16.000,172,11080725,116965,0,1750517895,13860.746256199993,53.64592316999915,53005.708492080004 2025-06-21,14:58:17.000,172,11080689,117365,0,1750517896,13860.699102029997,53.64592316999915,53005.72246632001 2025-06-21,14:58:18.000,172,11080664,117125,0,1750517897,13860.611530000002,53.58953013000428,53005.66656936 2025-06-21,14:58:19.000,172,11080704,117205,0,1750517898,13860.550903210002,53.59657926000364,53005.7154792 2025-06-21,14:58:20.000,172,11080666,117165,0,1750517899,13860.571112140002,53.610677520002355,53005.7154792 2025-06-21,14:58:21.000,172,11080689,116605,0,1750517900,13860.604793689992,53.603628390002996,53005.65259512001 2025-06-21,14:58:22.000,172,11080660,116925,0,1750517901,13860.699102029997,53.62477578000107,53005.729453440006 2025-06-21,14:58:23.000,172,11080638,117045,0,1750517902,13860.678893099997,53.617726650001714,53005.68054360001 2025-06-21,14:58:24.000,172,11080641,116925,0,1750517903,13860.705838339993,53.610677520002355,53005.77137616001 2025-06-21,14:58:25.000,172,11080687,116965,0,1750517904,13860.759728819998,53.667070560004504,53005.76438904 2025-06-21,14:58:26.000,172,11080685,117125,0,1750517905,13860.732783580002,53.74461099000473,53005.70150496001 2025-06-21,14:58:27.000,172,11080677,116925,0,1750517906,13860.712574650002,53.836249680003675,53005.73644056 2025-06-21,14:58:28.000,172,11080703,117085,0,1750517907,13860.618266309997,53.88559358999919,53005.659582240005 2025-06-21,14:58:29.000,172,11080671,117085,0,1750517908,13860.497012729997,53.836249680003675,53005.63862088 2025-06-21,14:58:30.000,172,11080663,116925,0,1750517909,13860.395968079996,53.80805315999896,53005.63163376001 2025-06-21,14:58:31.000,172,11080628,117045,0,1750517910,13860.294923429996,53.77280751000217,53005.659582240005 2025-06-21,14:58:32.000,172,11080636,117165,0,1750517911,13860.173669849995,53.72346359999938,53005.61765952 2025-06-21,14:58:33.000,172,11080665,116805,0,1750517912,13860.072625199995,53.737561859998095,53005.55477544001 2025-06-21,14:58:34.000,172,11080727,116805,0,1750517913,13859.91769006999,53.80805315999896,53005.540801200004 2025-06-21,14:58:35.000,172,11080676,117125,0,1750517914,13859.803172799999,53.81510228999832,53005.46394288001 2025-06-21,14:58:36.000,172,11080674,116925,0,1750517915,13859.661710289998,53.77280751000217,53005.45695576 2025-06-21,14:58:37.000,172,11080676,116805,0,1750517916,13859.506775159993,53.779856640001526,53005.38009744 2025-06-21,14:58:38.000,172,11080659,116605,0,1750517917,13859.284476929992,53.75166012000409,53005.35913608 2025-06-21,14:58:39.000,172,11080608,117165,0,1750517918,13859.075651319996,53.779856640001526,53005.35214896 2025-06-21,14:58:40.000,172,11080673,117165,0,1750517919,13858.873562019995,53.8010040299996,53005.34516184001 2025-06-21,14:58:41.000,172,11080632,117045,0,1750517920,13858.68494534,53.85034794000239,53005.28227776 2025-06-21,14:58:42.000,172,11080681,117085,0,1750517921,13858.536746519989,53.87854445999983,53005.23336792 2025-06-21,14:58:43.000,172,11080614,117205,0,1750517922,13858.496328659989,53.85034794000239,53005.19843232001 2025-06-21,14:58:44.000,172,11080651,116805,0,1750517923,13858.462647109998,53.80805315999896,53005.12856112001 2025-06-21,14:58:45.000,172,11080686,116925,0,1750517924,13858.442438179998,53.7023162100013,53005.11458688 2025-06-21,14:58:46.000,172,11080660,117085,0,1750517925,13858.442438179998,53.610677520002355,53005.086638400004 2025-06-21,14:58:47.000,172,11080644,116645,0,1750517926,13858.449174489993,53.568382739998924,53004.988818720005 2025-06-21,14:58:48.000,172,11080648,116725,0,1750517927,13858.449174489993,53.4555966600019,53004.96087024001 2025-06-21,14:58:49.000,172,11080632,117125,0,1750517928,13858.489592349993,53.392154490000394,53004.88401192001 2025-06-21,14:58:50.000,172,11080666,117045,0,1750517929,13858.570428069994,53.34281058000488,53004.86305056001 2025-06-21,14:58:51.000,172,11080660,116965,0,1750517930,13858.583900689999,53.27936841000337,53004.83510208 2025-06-21,14:58:52.000,172,11080651,116925,0,1750517931,13858.65800009999,53.2441227599993,53004.80016648 2025-06-21,14:58:53.000,172,11080613,117045,0,1750517932,13858.71862688999,53.22297537000122,53004.77920512 2025-06-21,14:58:54.000,172,11080615,117325,0,1750517933,13858.732099509994,53.2441227599993,53004.73029528 2025-06-21,14:58:55.000,172,11080687,117205,0,1750517934,13858.67820902999,53.194778850003786,53004.80016648 2025-06-21,14:58:56.000,172,11080623,117005,0,1750517935,13858.604109619999,53.201827980003145,53004.7372824 2025-06-21,14:58:57.000,172,11080640,116845,0,1750517936,13858.590636999994,53.145434940000996,53004.69535968001 2025-06-21,14:58:58.000,172,11080651,116925,0,1750517937,13858.536746519989,53.18068058999779,53004.68837256 2025-06-21,14:58:59.000,172,11080676,116845,0,1750517938,13858.509801279994,53.08199276999949,53004.653436960005 2025-06-21,14:59:00.000,172,11080635,117005,0,1750517939,13858.503064969998,53.01150146999862,53004.6324756 2025-06-21,14:59:01.000,172,11080653,117085,0,1750517940,13858.482856039998,52.926911909999035,53004.63946272 2025-06-21,14:59:02.000,172,11080654,116925,0,1750517941,13858.503064969998,52.85642060999817,53004.61151424 2025-06-21,14:59:03.000,172,11080667,117045,0,1750517942,13858.469383419993,52.84232234999945,53004.6674112 2025-06-21,14:59:04.000,172,11080624,117085,0,1750517943,13858.435701869988,52.87756800000352,53004.5626044 2025-06-21,14:59:05.000,172,11080666,117045,0,1750517944,13858.354866149988,52.85642060999817,53004.59055288 2025-06-21,14:59:06.000,172,11080710,116925,0,1750517945,13858.260557809997,52.88461713000288,53004.6324756 2025-06-21,14:59:07.000,172,11080615,117125,0,1750517946,13858.199931019997,52.87756800000352,53004.5626044 2025-06-21,14:59:08.000,172,11080658,117125,0,1750517947,13858.152776850002,52.88461713000288,53004.57657864001 2025-06-21,14:59:09.000,172,11080680,117125,0,1750517948,13858.179722089997,52.87051887000416,53004.583565760004 2025-06-21,14:59:10.000,172,11080628,117045,0,1750517949,13858.179722089997,52.8634697400048,53004.54863016001 2025-06-21,14:59:11.000,172,11080616,117205,0,1750517950,13858.159513159997,52.82822409000073,53004.52766880001 2025-06-21,14:59:12.000,172,11080608,116925,0,1750517951,13858.159513159997,52.72953627000243,53004.50670744001 2025-06-21,14:59:13.000,172,11080621,117125,0,1750517952,13858.240348879997,52.61675018999813,53004.5626044 2025-06-21,14:59:14.000,172,11080600,116685,0,1750517953,13858.253821500002,52.49691498000175,53004.534655920004 2025-06-21,14:59:15.000,172,11080640,116885,0,1750517954,13858.274030430002,52.32068673000322,53004.49972032 2025-06-21,14:59:16.000,172,11080641,117125,0,1750517955,13858.226876259992,52.22199891000491,53004.52068168 2025-06-21,14:59:17.000,172,11080642,116925,0,1750517956,13858.199931019997,52.02462327000103,53004.45081048 2025-06-21,14:59:18.000,172,11080658,117045,0,1750517957,13858.179722089997,51.890689799998654,53004.45779760001 2025-06-21,14:59:19.000,172,11080645,117365,0,1750517958,13858.125831609992,51.714461550000124,53004.436836240006 2025-06-21,14:59:20.000,172,11080697,117005,0,1750517959,13858.065204819992,51.62987199000054,53004.436836240006 2025-06-21,14:59:21.000,172,11080645,116925,0,1750517960,13857.950687550001,51.62282286000118,53004.46478472 2025-06-21,14:59:22.000,172,11080673,117125,0,1750517961,13857.80922504,51.6369211199999,53004.40888776001 2025-06-21,14:59:23.000,172,11080627,117085,0,1750517962,13857.674498839995,51.66511764000461,53004.3529908 2025-06-21,14:59:24.000,172,11080656,117125,0,1750517963,13857.58019049999,51.68626503000269,53004.33901656001 2025-06-21,14:59:25.000,172,11080656,117045,0,1750517964,13857.49935477999,51.77790372000163,53004.27613248 2025-06-21,14:59:26.000,172,11080654,116845,0,1750517965,13857.378101199989,51.80610023999907,53004.24119688001 2025-06-21,14:59:27.000,172,11080709,116925,0,1750517966,13857.236638689988,51.890689799998654,53004.22722264 2025-06-21,14:59:28.000,172,11080684,116845,0,1750517967,13857.189484519993,51.96823022999888,53004.19228704001 2025-06-21,14:59:29.000,172,11080675,117045,0,1750517968,13857.108648799993,52.08806544000254,53004.16433856 2025-06-21,14:59:30.000,172,11080688,117165,0,1750517969,13857.095176180002,52.13740934999805,53004.150364320005 2025-06-21,14:59:31.000,172,11080637,116845,0,1750517970,13857.122121419998,52.165605870002764,53004.11542872 2025-06-21,14:59:32.000,172,11080610,117045,0,1750517971,13857.108648799993,52.24314630000299,53004.09446736001 2025-06-21,14:59:33.000,172,11080662,117085,0,1750517972,13857.081703559998,52.31363760000386,53004.09446736001 2025-06-21,14:59:34.000,172,11080661,116965,0,1750517973,13857.149066659993,52.4052762900028,53004.00363480001 2025-06-21,14:59:35.000,172,11080660,116965,0,1750517974,13857.122121419998,52.41937455000152,53004.00363480001 2025-06-21,14:59:36.000,172,11080645,116805,0,1750517975,13857.074967250002,52.4405219399996,53004.00363480001 2025-06-21,14:59:37.000,172,11080629,117085,0,1750517976,13857.021076769997,52.50396411000111,53003.99664768 2025-06-21,14:59:38.000,172,11080666,117085,0,1750517977,13856.960449979997,52.48281672000303,53003.94773784 2025-06-21,14:59:39.000,172,11080624,117005,0,1750517978,13856.818987469997,52.44757106999896,53003.94773784 2025-06-21,14:59:40.000,172,11080688,117285,0,1750517979,13856.724679129991,52.46871846000431,53003.9686992 2025-06-21,14:59:41.000,172,11080699,117045,0,1750517980,13856.657316029996,52.41937455000152,53003.912802240004 2025-06-21,14:59:42.000,172,11080694,116965,0,1750517981,13856.58321661999,52.391178030004085,53003.912802240004 2025-06-21,14:59:43.000,172,11080687,116965,0,1750517982,13856.495644589995,52.3065884700045,53003.898828 2025-06-21,14:59:44.000,172,11080673,116845,0,1750517983,13856.38112731999,52.23609717000363,53003.863892400004 2025-06-21,14:59:45.000,172,11080629,116565,0,1750517984,13856.32050052999,52.109212830000615,53003.863892400004 2025-06-21,14:59:46.000,172,11080649,117245,0,1750517985,13856.212719569994,52.03872152999975,53003.7940212 2025-06-21,14:59:47.000,172,11080618,117005,0,1750517986,13856.111674919994,52.01757414000167,53003.71017576001 2025-06-21,14:59:48.000,172,11080626,116885,0,1750517987,13856.057784439989,51.91183719000401,53003.73113712 2025-06-21,14:59:49.000,172,11080665,117045,0,1750517988,13855.929794549993,51.90478806000465,53003.72415 2025-06-21,14:59:50.000,172,11080688,116925,0,1750517989,13855.848958829993,51.78495285000099,53003.61934320001 2025-06-21,14:59:51.000,172,11080718,117205,0,1750517990,13855.741177869997,51.67921590000333,53003.60536896 2025-06-21,14:59:52.000,172,11080611,116965,0,1750517991,13855.599715359996,51.6016754700031,53003.53549776 2025-06-21,14:59:53.000,172,11080698,117165,0,1750517992,13855.498670709996,51.53823330000159,53003.52152352001 2025-06-21,14:59:54.000,172,11080670,116805,0,1750517993,13855.424571299991,51.517085910003516,53003.43767808 2025-06-21,14:59:55.000,172,11080659,117085,0,1750517994,13855.30331771999,51.57347894999839,53003.38876824 2025-06-21,14:59:56.000,172,11080647,116765,0,1750517995,13855.18880045,51.72151067999948,53003.36780688 2025-06-21,14:59:57.000,172,11080681,116805,0,1750517996,13855.06754687,51.890689799998654,53003.29793568 2025-06-21,14:59:58.000,172,11080626,116965,0,1750517997,13855.006920079999,52.04577065999911,53003.263000080005 2025-06-21,14:59:59.000,172,11080632,117165,0,1750517998,13854.953029599994,52.18675326000084,53003.23505160001 2025-06-21,15:00:00.000,172,11080674,116965,0,1750517999,13854.912611739994,52.334784990001936,53003.20710312001 2025-06-21,15:00:01.000,172,11080643,117005,0,1750518000,13854.878930189989,52.4405219399996,53003.10928344 2025-06-21,15:00:02.000,172,11080614,116885,0,1750518001,13854.878930189989,52.59560280000005,53003.144219040005 2025-06-21,15:00:03.000,172,11080643,117085,0,1750518002,13854.946293289999,52.63789758000348,53003.15120616 2025-06-21,15:00:04.000,172,11080652,116925,0,1750518003,13854.932820669994,52.66609410000092,53003.08133496 2025-06-21,15:00:05.000,172,11080703,117085,0,1750518004,13854.959765909989,52.64494671000284,53003.095309200005 2025-06-21,15:00:06.000,172,11080695,116765,0,1750518005,13854.872193879994,52.59560280000005,53003.08133496 2025-06-21,15:00:07.000,172,11080709,116925,0,1750518006,13854.838512329989,52.58855367000069,53003.03941224001 2025-06-21,15:00:08.000,172,11080689,117045,0,1750518007,13854.825039709998,52.58855367000069,53003.12325768 2025-06-21,15:00:09.000,172,11080630,116605,0,1750518008,13854.683577199998,52.518062369999825,53003.07434784 2025-06-21,15:00:10.000,172,11080718,116765,0,1750518009,13854.602741479997,52.518062369999825,53003.025438000004 2025-06-21,15:00:11.000,172,11080612,117125,0,1750518010,13854.474751590002,52.511013240000466,53002.98351528 2025-06-21,15:00:12.000,172,11080599,116885,0,1750518011,13854.373706940001,52.48986585000239,53002.96255392 2025-06-21,15:00:13.000,172,11080643,117125,0,1750518012,13854.25245336,52.44757106999896,53002.92063120001 2025-06-21,15:00:14.000,172,11080659,116965,0,1750518013,13854.06383667999,52.41937455000152,53002.89966984001 2025-06-21,15:00:15.000,172,11080665,117045,0,1750518014,13853.90216523999,52.42642368000088,53002.86473424 2025-06-21,15:00:16.000,172,11080689,117445,0,1750518015,13853.774175349994,52.46871846000431,53002.822811519996 2025-06-21,15:00:17.000,172,11080667,116845,0,1750518016,13853.753966419994,52.50396411000111,53002.808837280005 2025-06-21,15:00:18.000,172,11080618,116845,0,1750518017,13853.747230109999,52.5392097599979,53002.77390168 2025-06-21,15:00:19.000,172,11080609,117085,0,1750518018,13853.727021179999,52.574455410001974,53002.808837280005 2025-06-21,15:00:20.000,172,11080702,117045,0,1750518019,13853.733757489994,52.64494671000284,53002.72499184 2025-06-21,15:00:21.000,172,11080699,117005,0,1750518020,13853.673130699994,52.65904497000156,53002.676082 2025-06-21,15:00:22.000,172,11080704,116885,0,1750518021,13853.679867009989,52.743634530001145,53002.73896608 2025-06-21,15:00:23.000,172,11080689,116925,0,1750518022,13853.666394389998,52.80707670000265,53002.75294032001 2025-06-21,15:00:24.000,172,11080648,117005,0,1750518023,13853.639449149989,52.976255820001825,53002.711017600006 2025-06-21,15:00:25.000,172,11080668,117125,0,1750518024,13853.605767599998,53.11723842000356,53002.759927440005 2025-06-21,15:00:26.000,172,11080696,117005,0,1750518025,13853.565349739998,53.23002450000058,53002.76691456 2025-06-21,15:00:27.000,172,11080598,117045,0,1750518026,13853.572086049993,53.3569088400036,53002.690056240004 2025-06-21,15:00:28.000,172,11080667,116965,0,1750518027,13853.565349739998,53.335761449998245,53002.71800472 2025-06-21,15:00:29.000,172,11080682,116845,0,1750518028,13853.565349739998,53.30051580000145,53002.64813352 2025-06-21,15:00:30.000,172,11080628,116885,0,1750518029,13853.545140809998,53.27231928000401,53002.68306912001 2025-06-21,15:00:31.000,172,11080623,117005,0,1750518030,13853.504722949998,53.1101892900042,53002.66210776001 2025-06-21,15:00:32.000,172,11080611,116805,0,1750518031,13853.450832469993,53.032648860003974,53002.68306912001 2025-06-21,15:00:33.000,172,11080600,117005,0,1750518032,13853.383469369997,52.8634697400048,53002.66909488 2025-06-21,15:00:34.000,172,11080634,117005,0,1750518033,13853.383469369997,52.757732789999864,53002.6062108 2025-06-21,15:00:35.000,172,11080683,116925,0,1750518034,13853.477777710003,52.60970105999877,53002.5712752 2025-06-21,15:00:36.000,172,11080617,116885,0,1750518035,13853.545140809998,52.48986585000239,53002.5712752 2025-06-21,15:00:37.000,172,11080637,116805,0,1750518036,13853.659658079989,52.45462019999832,53002.59922368 2025-06-21,15:00:38.000,172,11080606,117205,0,1750518037,13853.713548559994,52.41937455000152,53002.5712752 2025-06-21,15:00:39.000,172,11080680,116965,0,1750518038,13853.733757489994,52.41937455000152,53002.59922368 2025-06-21,15:00:40.000,172,11080688,116885,0,1750518039,13853.679867009989,52.398227160003444,53002.57826232 2025-06-21,15:00:41.000,172,11080626,116805,0,1750518040,13853.720284869989,52.4052762900028,53002.53633960001 2025-06-21,15:00:42.000,172,11080651,117005,0,1750518041,13853.753966419994,52.48986585000239,53002.62717216 2025-06-21,15:00:43.000,172,11080627,116885,0,1750518042,13853.774175349994,52.53216062999854,53002.63415928001 2025-06-21,15:00:44.000,172,11080675,117005,0,1750518043,13853.733757489994,52.60265192999941,53002.55031384 2025-06-21,15:00:45.000,172,11080662,116845,0,1750518044,13853.706812249999,52.694290619998355,53002.57826232 2025-06-21,15:00:46.000,172,11080685,116885,0,1750518045,13853.659658079989,52.792978440003935,53002.55031384 2025-06-21,15:00:47.000,172,11080686,117005,0,1750518046,13853.727021179999,52.8987153900016,53002.592236560005 2025-06-21,15:00:48.000,172,11080631,117005,0,1750518047,13853.713548559994,52.95510843000375,53002.55730096 2025-06-21,15:00:49.000,172,11080641,117005,0,1750518048,13853.733757489994,53.025599730004615,53002.56428808001 2025-06-21,15:00:50.000,172,11080651,117085,0,1750518049,13853.78091165999,53.145434940000996,53002.61319792001 2025-06-21,15:00:51.000,172,11080657,116765,0,1750518050,13853.84153844999,53.21592624000186,53002.61319792001 2025-06-21,15:00:52.000,172,11080677,116965,0,1750518051,13853.895428929995,53.201827980003145,53002.62717216 2025-06-21,15:00:53.000,172,11080681,117005,0,1750518052,13854.00320988999,53.208877110002504,53002.66909488 2025-06-21,15:00:54.000,172,11080645,116845,0,1750518053,13854.07057299,53.201827980003145,53002.63415928001 2025-06-21,15:00:55.000,172,11080627,116885,0,1750518054,13854.19182657,53.18772972000443,53002.70403048001 2025-06-21,15:00:56.000,172,11080636,117205,0,1750518055,13854.238980739996,53.13838581000164,53002.690056240004 2025-06-21,15:00:57.000,172,11080672,117045,0,1750518056,13854.319816459996,53.032648860003974,53002.711017600006 2025-06-21,15:00:58.000,172,11080618,116925,0,1750518057,13854.366970629992,52.8987153900016,53002.73197896001 2025-06-21,15:00:59.000,172,11080636,116805,0,1750518058,13854.319816459996,52.81412583000201,53002.76691456 2025-06-21,15:01:00.000,172,11080618,117205,0,1750518059,13854.259189669996,52.72953627000243,53002.77390168 2025-06-21,15:01:01.000,172,11080627,116925,0,1750518060,13854.238980739996,52.64494671000284,53002.75294032001 2025-06-21,15:01:02.000,172,11080699,117165,0,1750518061,13854.12446346999,52.65904497000156,53002.80185016001 2025-06-21,15:01:03.000,172,11080685,116765,0,1750518062,13854.10425453999,52.67314323000028,53002.78787592 2025-06-21,15:01:04.000,172,11080703,116965,0,1750518063,13854.0099462,52.687241489998996,53002.75294032001 2025-06-21,15:01:05.000,172,11080629,116685,0,1750518064,13853.996473579995,52.750683660000504,53002.78088880001 2025-06-21,15:01:06.000,172,11080603,116885,0,1750518065,13853.92237416999,52.81412583000201,53002.75294032001 2025-06-21,15:01:07.000,172,11080665,117005,0,1750518066,13853.834802139994,52.94101016999775,53002.759927440005 2025-06-21,15:01:08.000,172,11080608,116965,0,1750518067,13853.753966419994,53.00445233999926,53002.76691456 2025-06-21,15:01:09.000,172,11080646,117125,0,1750518068,13853.720284869989,53.11723842000356,53002.75294032001 2025-06-21,15:01:10.000,172,11080680,116845,0,1750518069,13853.659658079989,53.21592624000186,53002.70403048001 2025-06-21,15:01:11.000,172,11080684,117365,0,1750518070,13853.599031289988,53.27231928000401,53002.73197896001 2025-06-21,15:01:12.000,172,11080678,117125,0,1750518071,13853.605767599998,53.335761449998245,53002.711017600006 2025-06-21,15:01:13.000,172,11080609,117085,0,1750518072,13853.612503909993,53.321663189999526,53002.690056240004 2025-06-21,15:01:14.000,172,11080678,117085,0,1750518073,13853.679867009989,53.335761449998245,53002.61319792001 2025-06-21,15:01:15.000,172,11080681,116765,0,1750518074,13853.733757489994,53.34281058000488,53002.690056240004 2025-06-21,15:01:16.000,172,11080690,116925,0,1750518075,13853.80112058999,53.321663189999526,53002.66909488 2025-06-21,15:01:17.000,172,11080657,117045,0,1750518076,13853.895428929995,53.27936841000337,53002.64813352 2025-06-21,15:01:18.000,172,11080659,116925,0,1750518077,13853.94931941,53.18772972000443,53002.66210776001 2025-06-21,15:01:19.000,172,11080621,117045,0,1750518078,13853.94931941,53.13838581000164,53002.655120639996 2025-06-21,15:01:20.000,172,11080654,116965,0,1750518079,13853.96952834,53.08904189999885,53002.676082 2025-06-21,15:01:21.000,172,11080661,116965,0,1750518080,13854.036891439995,53.03969799000333,53002.69704336 2025-06-21,15:01:22.000,172,11080667,116965,0,1750518081,13854.04362774999,52.9974032099999,53002.69704336 2025-06-21,15:01:23.000,172,11080611,117005,0,1750518082,13854.06383667999,52.96215756000311,53002.69704336 2025-06-21,15:01:24.000,172,11080699,117165,0,1750518083,13854.07057299,52.983304950001184,53002.72499184 2025-06-21,15:01:25.000,172,11080639,117085,0,1750518084,13853.96952834,52.99035408000054,53002.71800472 2025-06-21,15:01:26.000,172,11080707,117285,0,1750518085,13853.88869262,53.03969799000333,53002.69704336 2025-06-21,15:01:27.000,172,11080582,116965,0,1750518086,13853.78091165999,53.06789451000077,53002.711017600006 2025-06-21,15:01:28.000,172,11080637,116925,0,1750518087,13853.733757489994,53.08199276999949,53002.676082 2025-06-21,15:01:29.000,172,11080691,117085,0,1750518088,13853.659658079989,53.152484070000355,53002.69704336 2025-06-21,15:01:30.000,172,11080641,116805,0,1750518089,13853.585558669998,53.201827980003145,53002.66210776001 2025-06-21,15:01:31.000,172,11080645,116925,0,1750518090,13853.464305089998,53.25117188999866,53002.66210776001 2025-06-21,15:01:32.000,172,11080666,117205,0,1750518091,13853.410414609993,53.335761449998245,53002.66210776001 2025-06-21,15:01:33.000,172,11080737,116965,0,1750518092,13853.403678299997,53.427400140004465,53002.641146400005 2025-06-21,15:01:34.000,172,11080675,117085,0,1750518093,13853.363260439997,53.46264579000126,53002.592236560005 2025-06-21,15:01:35.000,172,11080672,117045,0,1750518094,13853.423887229997,53.58248099999764,53002.59922368 2025-06-21,15:01:36.000,172,11080702,116925,0,1750518095,13853.471041399993,53.68821795000258,53002.58524944001 2025-06-21,15:01:37.000,172,11080614,116885,0,1750518096,13853.572086049993,53.75166012000409,53002.58524944001 2025-06-21,15:01:38.000,172,11080650,116965,0,1750518097,13853.700075939989,53.85739707000175,53002.57826232 2025-06-21,15:01:39.000,172,11080657,117165,0,1750518098,13853.767439039999,53.92083924000326,53002.52935248 2025-06-21,15:01:40.000,172,11080688,116965,0,1750518099,13853.90890155,53.970183149998775,53002.55730096 2025-06-21,15:01:41.000,172,11080643,116565,0,1750518100,13854.0099462,54.019527060001565,53002.6062108 2025-06-21,15:01:42.000,172,11080628,116845,0,1750518101,13854.08404560999,54.06182183999772,53002.592236560005 2025-06-21,15:01:43.000,172,11080653,117245,0,1750518102,13854.2120355,54.08296923000307,53002.59922368 2025-06-21,15:01:44.000,172,11080672,116765,0,1750518103,13854.27266229,54.06182183999772,53002.57826232 2025-06-21,15:01:45.000,172,11080651,117125,0,1750518104,13854.360234319996,54.03362532000028,53002.592236560005 2025-06-21,15:01:46.000,172,11080642,117005,0,1750518105,13854.400652179997,53.99837967000349,53002.641146400005 2025-06-21,15:01:47.000,172,11080695,116885,0,1750518106,13854.488224209992,53.99133054000413,53002.676082 2025-06-21,15:01:48.000,172,11080653,117125,0,1750518107,13854.629686719993,53.99133054000413,53002.69704336 2025-06-21,15:01:49.000,172,11080622,116925,0,1750518108,13854.649895649993,53.977232279998134,53002.77390168 2025-06-21,15:01:50.000,172,11080602,117005,0,1750518109,13854.723995059998,53.963134019999416,53002.80185016001 2025-06-21,15:01:51.000,172,11080658,117125,0,1750518110,13854.798094469988,53.977232279998134,53002.82979864001 2025-06-21,15:01:52.000,172,11080606,117285,0,1750518111,13854.804830779998,53.977232279998134,53002.80185016001 2025-06-21,15:01:53.000,172,11080591,117005,0,1750518112,13854.811567089993,53.9490357600007,53002.878708480006 2025-06-21,15:01:54.000,172,11080661,116965,0,1750518113,13854.818303399989,53.94198663000134,53002.86473424 2025-06-21,15:01:55.000,172,11080696,117005,0,1750518114,13854.845248639998,53.970183149998775,53002.94159256 2025-06-21,15:01:56.000,172,11080642,117205,0,1750518115,13854.798094469988,54.005428800002846,53002.93460544 2025-06-21,15:01:57.000,172,11080569,116885,0,1750518116,13854.777885539988,54.06182183999772,53002.93460544 2025-06-21,15:01:58.000,172,11080663,117125,0,1750518117,13854.798094469988,54.12526400999923,53003.00447664 2025-06-21,15:01:59.000,172,11080629,117125,0,1750518118,13854.723995059998,54.202804439999454,53002.94159256 2025-06-21,15:02:00.000,172,11080681,117005,0,1750518119,13854.757676609988,54.31559052000375,53002.96954104001 2025-06-21,15:02:01.000,172,11080669,117445,0,1750518120,13854.771149229993,54.34378704000119,53002.94159256 2025-06-21,15:02:02.000,172,11080630,117245,0,1750518121,13854.717258749988,54.38608182000462,53003.00447664 2025-06-21,15:02:03.000,172,11080691,117005,0,1750518122,13854.609477789993,54.435425730000134,53003.01845088001 2025-06-21,15:02:04.000,172,11080683,116965,0,1750518123,13854.461278969997,54.414278340002056,53002.9555668 2025-06-21,15:02:05.000,172,11080693,116805,0,1750518124,13854.286134909991,54.40018008000334,53002.976528160005 2025-06-21,15:02:06.000,172,11080604,116765,0,1750518125,13854.117727159995,54.364934429999266,53003.025438000004 2025-06-21,15:02:07.000,172,11080663,117085,0,1750518126,13854.016682509995,54.27329574000032,53003.03941224001 2025-06-21,15:02:08.000,172,11080650,117125,0,1750518127,13853.875219999994,54.195755310000095,53003.01845088001 2025-06-21,15:02:09.000,172,11080558,117085,0,1750518128,13853.787647969999,54.03362532000028,53003.01146376 2025-06-21,15:02:10.000,172,11080668,117005,0,1750518129,13853.713548559994,53.89264271999855,53003.05338648 2025-06-21,15:02:11.000,172,11080700,116965,0,1750518130,13853.646185459998,53.77280751000217,53003.01845088001 2025-06-21,15:02:12.000,172,11080654,117005,0,1750518131,13853.565349739998,53.63182491000043,53002.976528160005 2025-06-21,15:02:13.000,172,11080650,117205,0,1750518132,13853.578822359988,53.52608796000277,53002.976528160005 2025-06-21,15:02:14.000,172,11080581,116565,0,1750518133,13853.524931879998,53.392154490000394,53002.976528160005 2025-06-21,15:02:15.000,172,11080677,117085,0,1750518134,13853.471041399993,53.25117188999866,53002.94857968001 2025-06-21,15:02:16.000,172,11080579,117005,0,1750518135,13853.491250329993,53.10314016000484,53002.927618320005 2025-06-21,15:02:17.000,172,11080676,116965,0,1750518136,13853.457568780002,52.933961039998394,53002.92063120001 2025-06-21,15:02:18.000,172,11080711,116765,0,1750518137,13853.390205679993,52.82822409000073,53002.90665696 2025-06-21,15:02:19.000,172,11080626,117165,0,1750518138,13853.423887229997,52.77888017999794,53002.8856956 2025-06-21,15:02:20.000,172,11080586,116925,0,1750518139,13853.369996749992,52.743634530001145,53002.84377288 2025-06-21,15:02:21.000,172,11080682,117005,0,1750518140,13853.363260439997,52.687241489998996,53002.857747120004 2025-06-21,15:02:22.000,172,11080659,117045,0,1750518141,13853.228534239992,52.63789758000348,53002.78088880001 2025-06-21,15:02:23.000,172,11080631,117085,0,1750518142,13853.181380069997,52.63789758000348,53002.7459532 2025-06-21,15:02:24.000,172,11080665,116925,0,1750518143,13853.194852690001,52.560357150003256,53002.759927440005 2025-06-21,15:02:25.000,172,11080668,116965,0,1750518144,13853.147698519992,52.48281672000303,53002.71800472 2025-06-21,15:02:26.000,172,11080639,116605,0,1750518145,13853.127489589991,52.37707976999809,53002.690056240004 2025-06-21,15:02:27.000,172,11080580,117045,0,1750518146,13853.100544349996,52.299539339997864,53002.71800472 2025-06-21,15:02:28.000,172,11080629,117085,0,1750518147,13853.05339018,52.17970413000148,53002.66909488 2025-06-21,15:02:29.000,172,11080695,116925,0,1750518148,13853.01297232,52.102163700001256,53002.61319792001 2025-06-21,15:02:30.000,172,11080693,116965,0,1750518149,13852.999499699996,52.102163700001256,53002.71800472 2025-06-21,15:02:31.000,172,11080674,116845,0,1750518150,13852.979290769996,52.14445848000469,53002.66210776001 2025-06-21,15:02:32.000,172,11080683,117045,0,1750518151,13853.006236009991,52.165605870002764,53002.655120639996 2025-06-21,15:02:33.000,172,11080633,117165,0,1750518152,13853.05339018,52.24314630000299,53002.57826232 2025-06-21,15:02:34.000,172,11080611,117125,0,1750518153,13853.100544349996,52.299539339997864,53002.62717216 2025-06-21,15:02:35.000,172,11080676,116925,0,1750518154,13853.046653869991,52.461669329997676,53002.592236560005 2025-06-21,15:02:36.000,172,11080603,116965,0,1750518155,13853.03318125,52.574455410001974,53002.57826232 2025-06-21,15:02:37.000,172,11080687,117125,0,1750518156,13852.99276339,52.623799320004764,53002.62018504 2025-06-21,15:02:38.000,172,11080677,116805,0,1750518157,13852.98602707999,52.6519958400022,53002.6062108 2025-06-21,15:02:39.000,172,11080623,116605,0,1750518158,13852.99276339,52.61675018999813,53002.64813352 2025-06-21,15:02:40.000,172,11080699,116765,0,1750518159,13852.94560921999,52.60970105999877,53002.61319792001 2025-06-21,15:02:41.000,172,11080644,117125,0,1750518160,13852.979290769996,52.560357150003256,53002.66210776001 2025-06-21,15:02:42.000,172,11080651,116845,0,1750518161,13852.999499699996,52.48281672000303,53002.592236560005 2025-06-21,15:02:43.000,172,11080632,116965,0,1750518162,13853.01297232,52.4052762900028,53002.64813352 2025-06-21,15:02:44.000,172,11080641,117125,0,1750518163,13852.999499699996,52.36298150999937,53002.641146400005 2025-06-21,15:02:45.000,172,11080632,117045,0,1750518164,13853.01297232,52.292490209998505,53002.641146400005 2025-06-21,15:02:46.000,172,11080609,116965,0,1750518165,13853.039917559996,52.23609717000363,53002.61319792001 2025-06-21,15:02:47.000,172,11080618,116845,0,1750518166,13853.066862799991,52.13740934999805,53002.64813352 2025-06-21,15:02:48.000,172,11080627,117005,0,1750518167,13853.100544349996,52.06691805000446,53002.66210776001 2025-06-21,15:02:49.000,172,11080662,116845,0,1750518168,13853.174643760001,52.02462327000103,53002.641146400005 2025-06-21,15:02:50.000,172,11080639,116965,0,1750518169,13853.228534239992,52.03167240000039,53002.66909488 2025-06-21,15:02:51.000,172,11080631,116765,0,1750518170,13853.316106270002,52.052819789998466,53002.655120639996 2025-06-21,15:02:52.000,172,11080600,116765,0,1750518171,13853.410414609993,52.08101631000318,53002.655120639996 2025-06-21,15:02:53.000,172,11080590,117085,0,1750518172,13853.558613429988,52.151507610004046,53002.66909488 2025-06-21,15:02:54.000,172,11080567,117005,0,1750518173,13853.666394389998,52.22904804000427,53002.655120639996 2025-06-21,15:02:55.000,172,11080617,117045,0,1750518174,13853.720284869989,52.32068673000322,53002.62018504 2025-06-21,15:02:56.000,172,11080661,117125,0,1750518175,13853.86174737999,52.41232542000216,53002.64813352 2025-06-21,15:02:57.000,172,11080589,116965,0,1750518176,13853.976264649995,52.5533080200039,53002.72499184 2025-06-21,15:02:58.000,172,11080674,116965,0,1750518177,13854.09078192,52.687241489998996,53002.73197896001 2025-06-21,15:02:59.000,172,11080614,117045,0,1750518178,13854.12446346999,52.800027570003294,53002.72499184 2025-06-21,15:03:00.000,172,11080598,117285,0,1750518179,13854.19182657,52.87756800000352,53002.78787592 2025-06-21,15:03:01.000,172,11080630,116725,0,1750518180,13854.225508119991,52.976255820001825,53002.78088880001 2025-06-21,15:03:02.000,172,11080653,116885,0,1750518181,13854.279398599996,53.025599730004615,53002.822811519996 2025-06-21,15:03:03.000,172,11080661,116885,0,1750518182,13854.2120355,53.1101892900042,53002.822811519996 2025-06-21,15:03:04.000,172,11080673,116645,0,1750518183,13854.14467239999,53.18772972000443,53002.84377288 2025-06-21,15:03:05.000,172,11080644,116925,0,1750518184,13854.03015513,53.23707362999994,53002.83678576 2025-06-21,15:03:06.000,172,11080645,116765,0,1750518185,13853.895428929995,53.328712319998886,53002.89268272 2025-06-21,15:03:07.000,172,11080630,117085,0,1750518186,13853.720284869989,53.371007100002316,53002.878708480006 2025-06-21,15:03:08.000,172,11080653,116965,0,1750518187,13853.585558669998,53.371007100002316,53002.89268272 2025-06-21,15:03:09.000,172,11080591,117085,0,1750518188,13853.491250329993,53.427400140004465,53002.8856956 2025-06-21,15:03:10.000,172,11080613,117125,0,1750518189,13853.410414609993,53.53313709000213,53002.90665696 2025-06-21,15:03:11.000,172,11080650,116925,0,1750518190,13853.363260439997,53.603628390002996,53002.89966984001 2025-06-21,15:03:12.000,172,11080622,116885,0,1750518191,13853.322842579997,53.667070560004504,53002.86473424 2025-06-21,15:03:13.000,172,11080634,117085,0,1750518192,13853.376733060002,53.68821795000258,53002.878708480006 2025-06-21,15:03:14.000,172,11080587,117165,0,1750518193,13853.444096159998,53.72346359999938,53002.87172136001 2025-06-21,15:03:15.000,172,11080597,117125,0,1750518194,13853.578822359988,53.76575838000281,53002.91364408 2025-06-21,15:03:16.000,172,11080643,116965,0,1750518195,13853.76070272999,53.86444620000111,53002.91364408 2025-06-21,15:03:17.000,172,11080600,116685,0,1750518196,13853.94258309999,53.9137901100039,53002.89966984001 2025-06-21,15:03:18.000,172,11080577,117045,0,1750518197,13854.12446346999,54.03362532000028,53002.93460544 2025-06-21,15:03:19.000,172,11080621,116925,0,1750518198,13854.333289080001,54.11821487999987,53002.96255392 2025-06-21,15:03:20.000,172,11080630,116965,0,1750518199,13854.474751590002,54.16755879000266,53002.976528160005 2025-06-21,15:03:21.000,172,11080644,117125,0,1750518200,13854.575796240002,54.188706180000736,53003.025438000004 2025-06-21,15:03:22.000,172,11080622,117125,0,1750518201,13854.676840890002,54.23100096000417,53003.03242512 2025-06-21,15:03:23.000,172,11080621,116965,0,1750518202,13854.750940299993,54.27329574000032,53003.095309200005 2025-06-21,15:03:24.000,172,11080670,116925,0,1750518203,13854.771149229993,54.245099220002885,53003.08832208001 2025-06-21,15:03:25.000,172,11080581,117045,0,1750518204,13854.737467679988,54.26624661000096,53003.15120616 2025-06-21,15:03:26.000,172,11080677,117045,0,1750518205,13854.730731369993,54.23100096000417,53003.16518040001 2025-06-21,15:03:27.000,172,11080682,117125,0,1750518206,13854.670104579993,54.20985356999881,53003.200116 2025-06-21,15:03:28.000,172,11080640,116965,0,1750518207,13854.643159339998,54.18165705000138,53003.200116 2025-06-21,15:03:29.000,172,11080624,116845,0,1750518208,13854.548850999992,54.21690269999817,53003.30492280001 2025-06-21,15:03:30.000,172,11080577,117285,0,1750518209,13854.494960520002,54.202804439999454,53003.24203872 2025-06-21,15:03:31.000,172,11080589,117285,0,1750518210,13854.474751590002,54.30149225999776,53003.25601296001 2025-06-21,15:03:32.000,172,11080592,116965,0,1750518211,13854.488224209992,54.30149225999776,53003.25601296001 2025-06-21,15:03:33.000,172,11080581,116765,0,1750518212,13854.481487899997,54.364934429999266,53003.28396144001 2025-06-21,15:03:34.000,172,11080610,116965,0,1750518213,13854.461278969997,54.39313095000398,53003.31889704 2025-06-21,15:03:35.000,172,11080665,117045,0,1750518214,13854.555587310002,54.52001528999972,53003.325884159996 2025-06-21,15:03:36.000,172,11080598,117285,0,1750518215,13854.622950409997,54.62575224000466,53003.38876824 2025-06-21,15:03:37.000,172,11080591,116925,0,1750518216,13854.757676609988,54.710341800004244,53003.38876824 2025-06-21,15:03:38.000,172,11080597,116925,0,1750518217,13854.946293289999,54.79493136000383,53003.4097296 2025-06-21,15:03:39.000,172,11080584,116925,0,1750518218,13855.155118899995,54.90771744000085,53003.430690960005 2025-06-21,15:03:40.000,172,11080654,117165,0,1750518219,13855.37068082,54.99230700000044,53003.493575039996 2025-06-21,15:03:41.000,172,11080628,117125,0,1750518220,13855.505407019991,55.069847430000664,53003.57043336001 2025-06-21,15:03:42.000,172,11080645,117085,0,1750518221,13855.599715359996,55.14738786000089,53003.59139472001 2025-06-21,15:03:43.000,172,11080659,116925,0,1750518222,13855.694023700002,55.246075679999194,53003.66126592 2025-06-21,15:03:44.000,172,11080678,116765,0,1750518223,13855.788332039992,55.344763500004774,53003.70318864 2025-06-21,15:03:45.000,172,11080594,116925,0,1750518224,13855.808540969992,55.344763500004774,53003.66825304001 2025-06-21,15:03:46.000,172,11080636,117285,0,1750518225,13855.835486210002,55.415254799998365,53003.75908560001 2025-06-21,15:03:47.000,172,11080666,116925,0,1750518226,13855.869167759993,55.37296002000221,53003.80799544001 2025-06-21,15:03:48.000,172,11080664,117125,0,1750518227,13855.761386799997,55.295419590001984,53003.7940212 2025-06-21,15:03:49.000,172,11080679,116925,0,1750518228,13855.694023700002,55.20378090000304,53003.87786664001 2025-06-21,15:03:50.000,172,11080659,117125,0,1750518229,13855.566033809991,55.17558437999833,53003.90581512001 2025-06-21,15:03:51.000,172,11080662,117325,0,1750518230,13855.39088975,55.14738786000089,53003.912802240004 2025-06-21,15:03:52.000,172,11080613,117085,0,1750518231,13855.276372479995,55.020503519997874,53003.92677648001 2025-06-21,15:03:53.000,172,11080653,116965,0,1750518232,13855.18880045,54.90066831000149,53003.94075072 2025-06-21,15:03:54.000,172,11080584,116605,0,1750518233,13855.114701039995,54.75968570999976,53003.94075072 2025-06-21,15:03:55.000,172,11080585,117125,0,1750518234,13855.06754687,54.63985050000338,53003.91978936 2025-06-21,15:03:56.000,172,11080609,116845,0,1750518235,13855.054074249994,54.597555719999946,53004.00363480001 2025-06-21,15:03:57.000,172,11080586,117125,0,1750518236,13855.054074249994,54.58345746000123,53003.95472496001 2025-06-21,15:03:58.000,172,11080596,117285,0,1750518237,13855.14164627999,54.63985050000338,53004.01760904 2025-06-21,15:03:59.000,172,11080607,116605,0,1750518238,13855.215745689995,54.72444006000296,53004.01760904 2025-06-21,15:04:00.000,172,11080580,117005,0,1750518239,13855.316790339995,54.837226139999984,53004.052544640006 2025-06-21,15:04:01.000,172,11080570,116805,0,1750518240,13855.438043919996,55.006405259999156,53004.0385704 2025-06-21,15:04:02.000,172,11080590,117005,0,1750518241,13855.518879639996,55.21787916000176,53004.02459616001 2025-06-21,15:04:03.000,172,11080647,117085,0,1750518242,13855.572770120001,55.37296002000221,53004.04555752001 2025-06-21,15:04:04.000,172,11080625,117005,0,1750518243,13855.626660599992,55.52804088000266,53004.05953176 2025-06-21,15:04:05.000,172,11080595,117045,0,1750518244,13855.640133219997,55.654925219998404,53004.07350600001 2025-06-21,15:04:06.000,172,11080628,117085,0,1750518245,13855.633396910001,55.746563910004625,53004.16433856 2025-06-21,15:04:07.000,172,11080634,117125,0,1750518246,13855.653605840002,55.7677113000027,53004.199274160004 2025-06-21,15:04:08.000,172,11080635,116965,0,1750518247,13855.633396910001,55.72541651999927,53004.26215824001 2025-06-21,15:04:09.000,172,11080604,117005,0,1750518248,13855.592979050001,55.59853218000353,53004.269145360005 2025-06-21,15:04:10.000,172,11080643,117205,0,1750518249,13855.586242739992,55.457549580001796,53004.27613248 2025-06-21,15:04:11.000,172,11080666,117005,0,1750518250,13855.572770120001,55.3095178500007,53004.30408096 2025-06-21,15:04:12.000,172,11080611,117165,0,1750518251,13855.579506429996,55.16148611999961,53004.366965040004 2025-06-21,15:04:13.000,172,11080617,116965,0,1750518252,13855.606451669992,54.95001222000428,53004.387926400006 2025-06-21,15:04:14.000,172,11080564,116965,0,1750518253,13855.694023700002,54.75968570999976,53004.35997792001 2025-06-21,15:04:15.000,172,11080639,117205,0,1750518254,13855.741177869997,54.54821181000443,53004.42984912001 2025-06-21,15:04:16.000,172,11080579,116845,0,1750518255,13855.788332039992,54.35788529999991,53004.45081048 2025-06-21,15:04:17.000,172,11080622,116925,0,1750518256,13855.788332039992,54.20985356999881,53004.436836240006 2025-06-21,15:04:18.000,172,11080662,117045,0,1750518257,13855.815277280002,54.075920100003714,53004.46478472 2025-06-21,15:04:19.000,172,11080646,117245,0,1750518258,13855.815277280002,54.005428800002846,53004.47875896001 2025-06-21,15:04:20.000,172,11080604,116925,0,1750518259,13855.869167759993,54.047723579999,53004.47875896001 2025-06-21,15:04:21.000,172,11080683,116845,0,1750518260,13855.875904070002,54.11821487999987,53004.436836240006 2025-06-21,15:04:22.000,172,11080593,117085,0,1750518261,13855.950003479993,54.22395183000481,53004.46478472 2025-06-21,15:04:23.000,172,11080653,116965,0,1750518262,13856.024102889998,54.371983559998625,53004.485746080005 2025-06-21,15:04:24.000,172,11080650,117005,0,1750518263,13856.118411229989,54.53411354999844,53004.51369456 2025-06-21,15:04:25.000,172,11080617,117085,0,1750518264,13856.205983259999,54.68919440999889,53004.4927332 2025-06-21,15:04:26.000,172,11080651,116885,0,1750518265,13856.333973149995,54.95706135000364,53004.52068168 2025-06-21,15:04:27.000,172,11080662,117125,0,1750518266,13856.42828149,55.15443699000025,53004.51369456 2025-06-21,15:04:28.000,172,11080659,117125,0,1750518267,13856.596689239996,55.30246872000134,53004.63946272 2025-06-21,15:04:29.000,172,11080562,117125,0,1750518268,13856.67078865,55.42935306000436,53004.555617280006 2025-06-21,15:04:30.000,172,11080679,117085,0,1750518269,13856.798778539996,55.54918827000074,53004.68138544 2025-06-21,15:04:31.000,172,11080643,117085,0,1750518270,13856.920032119997,55.58443392000481,53004.70933392 2025-06-21,15:04:32.000,172,11080603,117085,0,1750518271,13856.987395219992,55.54918827000074,53004.751256640004 2025-06-21,15:04:33.000,172,11080607,116925,0,1750518272,13857.054758320002,55.5562374000001,53004.81414072001 2025-06-21,15:04:34.000,172,11080634,116805,0,1750518273,13857.027813079992,55.506893490004586,53004.84208920001 2025-06-21,15:04:35.000,172,11080613,117045,0,1750518274,13857.000867839997,55.520991750003304,53004.95388312 2025-06-21,15:04:36.000,172,11080607,117045,0,1750518275,13856.926768429992,55.513942620003945,53004.93292176001 2025-06-21,15:04:37.000,172,11080657,116965,0,1750518276,13856.859405329997,55.44345132000308,53004.99580584 2025-06-21,15:04:38.000,172,11080677,117245,0,1750518277,13856.839196399997,55.38000915000157,53005.0167672 2025-06-21,15:04:39.000,172,11080622,116965,0,1750518278,13856.805514849992,55.31656698000006,53005.037728560004 2025-06-21,15:04:40.000,172,11080621,117045,0,1750518279,13856.724679129991,55.288370460002625,53005.03074144001 2025-06-21,15:04:41.000,172,11080652,117285,0,1750518280,13856.711206510001,55.288370460002625,53005.02375432 2025-06-21,15:04:42.000,172,11080649,116925,0,1750518281,13856.765096989991,55.21787916000176,53005.037728560004 2025-06-21,15:04:43.000,172,11080691,117165,0,1750518282,13856.852669020001,55.26017393999791,53005.19843232001 2025-06-21,15:04:44.000,172,11080630,117085,0,1750518283,13856.926768429992,55.295419590001984,53005.107599760006 2025-06-21,15:04:45.000,172,11080570,117205,0,1750518284,13857.007604149992,55.3095178500007,53005.13554824 2025-06-21,15:04:46.000,172,11080632,116965,0,1750518285,13857.182748209998,55.457549580001796,53005.17048384 2025-06-21,15:04:47.000,172,11080648,116925,0,1750518286,13857.317474409989,55.53509001000202,53005.19843232001 2025-06-21,15:04:48.000,172,11080673,117005,0,1750518287,13857.48588216,55.59148305000417,53005.226380800006 2025-06-21,15:04:49.000,172,11080679,116965,0,1750518288,13857.58019049999,55.67607261000376,53005.24734216001 2025-06-21,15:04:50.000,172,11080631,116965,0,1750518289,13857.674498839995,55.746563910004625,53005.24734216001 2025-06-21,15:04:51.000,172,11080615,116565,0,1750518290,13857.78227979999,55.76066217000334,53005.29625200001 2025-06-21,15:04:52.000,172,11080614,116965,0,1750518291,13857.876588139996,55.83820260000357,53005.422020160004 2025-06-21,15:04:53.000,172,11080603,117085,0,1750518292,13857.86985183,55.93689042000187,53005.43599440001 2025-06-21,15:04:54.000,172,11080624,116885,0,1750518293,13857.903533379991,55.915743030003796,53005.5058656 2025-06-21,15:04:55.000,172,11080602,116965,0,1750518294,13857.957423859996,56.02147998000146,53005.53381408001 2025-06-21,15:04:56.000,172,11080605,116885,0,1750518295,13857.997841719996,56.07082389000425,53005.53381408001 2025-06-21,15:04:57.000,172,11080668,116925,0,1750518296,13858.018050649996,56.106069540001045,53005.60368528001 2025-06-21,15:04:58.000,172,11080649,117045,0,1750518297,13858.044995889992,56.148364320004475,53005.645608 2025-06-21,15:04:59.000,172,11080639,117125,0,1750518298,13858.119095299997,56.162462580003194,53005.68753072 2025-06-21,15:05:00.000,172,11080680,116765,0,1750518299,13858.078677439997,56.21885561999807,53005.72246632001 2025-06-21,15:05:01.000,172,11080651,117125,0,1750518300,13858.098886369997,56.21180648999871,53005.77137616001 2025-06-21,15:05:02.000,172,11080627,117085,0,1750518301,13858.098886369997,56.16951171000255,53005.82028600001 2025-06-21,15:05:03.000,172,11080618,117285,0,1750518302,13858.125831609992,56.148364320004475,53005.79932464001 2025-06-21,15:05:04.000,172,11080572,117005,0,1750518303,13858.220139949997,56.099020410001685,53005.876182960004 2025-06-21,15:05:05.000,172,11080671,117045,0,1750518304,13858.314448290002,56.02852911000082,53005.86919584001 2025-06-21,15:05:06.000,172,11080636,117085,0,1750518305,13858.361602459998,56.02852911000082,53005.925092800004 2025-06-21,15:05:07.000,172,11080623,117045,0,1750518306,13858.476119729989,55.96508693999931,53005.93906704001 2025-06-21,15:05:08.000,172,11080647,116925,0,1750518307,13858.523273899998,55.85934999000165,53005.994964000005 2025-06-21,15:05:09.000,172,11080617,117205,0,1750518308,13858.590636999994,55.84525173000293,53006.0298996 2025-06-21,15:05:10.000,172,11080671,117005,0,1750518309,13858.63779116999,55.78885869000078,53006.08579656001 2025-06-21,15:05:11.000,172,11080617,117085,0,1750518310,13858.644527479999,55.83820260000357,53006.092783680004 2025-06-21,15:05:12.000,172,11080608,116925,0,1750518311,13858.65800009999,55.88754650999908,53006.14169352 2025-06-21,15:05:13.000,172,11080674,116845,0,1750518312,13858.63779116999,55.929841290002514,53006.20457760001 2025-06-21,15:05:14.000,172,11080575,117245,0,1750518313,13858.651263789994,55.95803780999995,53006.162654880005 2025-06-21,15:05:15.000,172,11080617,116965,0,1750518314,13858.63779116999,56.049676499998895,53006.22553896001 2025-06-21,15:05:16.000,172,11080643,117125,0,1750518315,13858.61758223999,56.13426605999848,53006.26746168 2025-06-21,15:05:17.000,172,11080618,117045,0,1750518316,13858.63779116999,56.24000301000342,53006.29541016 2025-06-21,15:05:18.000,172,11080633,117005,0,1750518317,13858.651263789994,56.2611504000015,53006.36528136 2025-06-21,15:05:19.000,172,11080575,116965,0,1750518318,13858.570428069994,56.324592570003006,53006.38624272 2025-06-21,15:05:20.000,172,11080639,117125,0,1750518319,13858.496328659989,56.36688734999916,53006.400216960006 2025-06-21,15:05:21.000,172,11080559,117285,0,1750518320,13858.489592349993,56.39508387000387,53006.43515256 2025-06-21,15:05:22.000,172,11080588,117005,0,1750518321,13858.489592349993,56.40213300000323,53006.449126800006 2025-06-21,15:05:23.000,172,11080590,117285,0,1750518322,13858.476119729989,56.451476909998746,53006.4840624 2025-06-21,15:05:24.000,172,11080575,117165,0,1750518323,13858.462647109998,56.451476909998746,53006.50502376 2025-06-21,15:05:25.000,172,11080595,117165,0,1750518324,13858.476119729989,56.557213860003685,53006.51899800001 2025-06-21,15:05:26.000,172,11080647,116965,0,1750518325,13858.462647109998,56.65590168000199,53006.52598512 2025-06-21,15:05:27.000,172,11080643,117125,0,1750518326,13858.530010209994,56.726392980002856,53006.51899800001 2025-06-21,15:05:28.000,172,11080579,117005,0,1750518327,13858.577164379989,56.78278601999773,53006.52598512 2025-06-21,15:05:29.000,172,11080583,117085,0,1750518328,13858.63779116999,56.8180316700018,53006.595856320004 2025-06-21,15:05:30.000,172,11080657,117125,0,1750518329,13858.7253632,56.789835150004365,53006.595856320004 2025-06-21,15:05:31.000,172,11080587,117005,0,1750518330,13858.833144159995,56.76163862999965,53006.64476616 2025-06-21,15:05:32.000,172,11080574,117165,0,1750518331,13858.873562019995,56.76163862999965,53006.67970176 2025-06-21,15:05:33.000,172,11080595,117085,0,1750518332,13858.94092511999,56.691147329998785,53006.74957296 2025-06-21,15:05:34.000,172,11080548,116925,0,1750518333,13859.035233459996,56.71229472000414,53006.72861160001 2025-06-21,15:05:35.000,172,11080617,117205,0,1750518334,13859.116069179996,56.740491240001575,53006.784508560006 2025-06-21,15:05:36.000,172,11080566,116805,0,1750518335,13859.176695969996,56.7193438500035,53006.7984828 2025-06-21,15:05:37.000,172,11080580,117325,0,1750518336,13859.250795380001,56.747540370000934,53006.82643128001 2025-06-21,15:05:38.000,172,11080608,117085,0,1750518337,13859.398994199997,56.733442110002215,53006.88931536 2025-06-21,15:05:39.000,172,11080568,117005,0,1750518338,13859.540456709998,56.691147329998785,53006.98713504 2025-06-21,15:05:40.000,172,11080640,117045,0,1750518339,13859.668446599993,56.66295081000135,53007.04303200001 2025-06-21,15:05:41.000,172,11080634,116965,0,1750518340,13859.803172799999,56.59245951000048,53007.05700624 2025-06-21,15:05:42.000,172,11080620,117285,0,1750518341,13859.87727220999,56.564262990003044,53007.098928960004 2025-06-21,15:05:43.000,172,11080565,116925,0,1750518342,13859.93789899999,56.47967343000346,53007.18976152001 2025-06-21,15:05:44.000,172,11080608,116965,0,1750518343,13859.991789479995,56.40213300000323,53007.22469712 2025-06-21,15:05:45.000,172,11080573,117205,0,1750518344,13860.011998409995,56.338690830001724,53007.266619840004 2025-06-21,15:05:46.000,172,11080671,117285,0,1750518345,13860.06588889,56.21180648999871,53007.30155544 2025-06-21,15:05:47.000,172,11080641,117125,0,1750518346,13860.16019722999,56.12721692999912,53007.36443952 2025-06-21,15:05:48.000,172,11080622,116765,0,1750518347,13860.193878779995,56.07082389000425,53007.406362240006 2025-06-21,15:05:49.000,172,11080573,117085,0,1750518348,13860.214087709996,56.00033259000338,53007.48322056 2025-06-21,15:05:50.000,172,11080639,117125,0,1750518349,13860.234296639996,55.95098868000059,53007.52514328001 2025-06-21,15:05:51.000,172,11080563,117205,0,1750518350,13860.274714499996,55.82410434000485,53007.504181920005 2025-06-21,15:05:52.000,172,11080582,117045,0,1750518351,13860.294923429996,55.77476043000206,53007.61597584001 2025-06-21,15:05:53.000,172,11080576,117165,0,1750518352,13860.294923429996,55.73951477999799,53007.62995008 2025-06-21,15:05:54.000,172,11080643,117045,0,1750518353,13860.301659739991,55.7677113000027,53007.65789856 2025-06-21,15:05:55.000,172,11080543,117125,0,1750518354,13860.22756033,55.73951477999799,53007.68584704 2025-06-21,15:05:56.000,172,11080608,117205,0,1750518355,13860.14672461,55.71836738999991,53007.75571824 2025-06-21,15:05:57.000,172,11080594,117165,0,1750518356,13860.06588889,55.72541651999927,53007.741744000006 2025-06-21,15:05:58.000,172,11080628,117325,0,1750518357,13859.931162689994,55.72541651999927,53007.71379552001 2025-06-21,15:05:59.000,172,11080616,116925,0,1750518358,13859.91769006999,55.73246564999863,53007.76270536001 2025-06-21,15:06:00.000,172,11080627,117005,0,1750518359,13859.89748113999,55.72541651999927,53007.75571824 2025-06-21,15:06:01.000,172,11080597,117085,0,1750518360,13859.843590659999,55.67607261000376,53007.741744000006 2025-06-21,15:06:02.000,172,11080659,117085,0,1750518361,13859.850326969994,55.67607261000376,53007.69982128 2025-06-21,15:06:03.000,172,11080633,116765,0,1750518362,13859.870535899994,55.697220000001835,53007.75571824 2025-06-21,15:06:04.000,172,11080641,117165,0,1750518363,13859.870535899994,55.697220000001835,53007.7766796 2025-06-21,15:06:05.000,172,11080662,117045,0,1750518364,13859.890744829994,55.73246564999863,53007.76270536001 2025-06-21,15:06:06.000,172,11080618,116965,0,1750518365,13859.91769006999,55.7677113000027,53007.790653840006 2025-06-21,15:06:07.000,172,11080612,117045,0,1750518366,13859.91769006999,55.73951477999799,53007.7766796 2025-06-21,15:06:08.000,172,11080644,117485,0,1750518367,13859.910953759994,55.746563910004625,53007.80462808 2025-06-21,15:06:09.000,172,11080581,117005,0,1750518368,13859.971580549995,55.72541651999927,53007.81860232 2025-06-21,15:06:10.000,172,11080576,117005,0,1750518369,13859.92442638,55.704269130001194,53007.81161520001 2025-06-21,15:06:11.000,172,11080633,117005,0,1750518370,13859.91769006999,55.746563910004625,53007.790653840006 2025-06-21,15:06:12.000,172,11080606,117285,0,1750518371,13859.90421745,55.8029569499995,53007.79764096 2025-06-21,15:06:13.000,172,11080559,117205,0,1750518372,13859.890744829994,55.85230086000229,53007.81161520001 2025-06-21,15:06:14.000,172,11080626,116965,0,1750518373,13859.850326969994,55.866399120001006,53007.741744000006 2025-06-21,15:06:15.000,172,11080613,117005,0,1750518374,13859.809909109994,55.880497379999724,53007.78366672001 2025-06-21,15:06:16.000,172,11080571,117205,0,1750518375,13859.708864459993,55.915743030003796,53007.790653840006 2025-06-21,15:06:17.000,172,11080568,116845,0,1750518376,13859.695391839989,55.89459563999844,53007.769692480004 2025-06-21,15:06:18.000,172,11080617,117085,0,1750518377,13859.648237669993,55.82410434000485,53007.790653840006 2025-06-21,15:06:19.000,172,11080552,117285,0,1750518378,13859.614556119988,55.753613040003984,53007.769692480004 2025-06-21,15:06:20.000,172,11080619,116965,0,1750518379,13859.547193019993,55.67607261000376,53007.81161520001 2025-06-21,15:06:21.000,172,11080595,116965,0,1750518380,13859.466357299993,55.61263044000225,53007.79764096 2025-06-21,15:06:22.000,172,11080589,117205,0,1750518381,13859.392257890002,55.59148305000417,53007.81860232 2025-06-21,15:06:23.000,172,11080567,117005,0,1750518382,13859.284476929992,55.59853218000353,53007.74873112 2025-06-21,15:06:24.000,172,11080641,117045,0,1750518383,13859.264267999992,55.5562374000001,53007.74873112 2025-06-21,15:06:25.000,172,11080573,116805,0,1750518384,13859.217113829996,55.52804088000266,53007.769692480004 2025-06-21,15:06:26.000,172,11080614,116885,0,1750518385,13859.176695969996,55.47869696999987,53007.74873112 2025-06-21,15:06:27.000,172,11080604,117005,0,1750518386,13859.143014419991,55.43640219000372,53007.71379552001 2025-06-21,15:06:28.000,172,11080625,117085,0,1750518387,13859.203641209991,55.43640219000372,53007.7068084 2025-06-21,15:06:29.000,172,11080606,117085,0,1750518388,13859.230586450001,55.39410741000029,53007.67885992 2025-06-21,15:06:30.000,172,11080656,117125,0,1750518389,13859.297949549997,55.38000915000157,53007.67885992 2025-06-21,15:06:31.000,172,11080577,117085,0,1750518390,13859.324894789992,55.31656698000006,53007.66488568001 2025-06-21,15:06:32.000,172,11080614,117285,0,1750518391,13859.392257890002,55.22492829000112,53007.622962960006 2025-06-21,15:06:33.000,172,11080603,117045,0,1750518392,13859.432675750002,55.17558437999833,53007.65789856 2025-06-21,15:06:34.000,172,11080601,117085,0,1750518393,13859.452884680002,55.20378090000304,53007.65789856 2025-06-21,15:06:35.000,172,11080584,117005,0,1750518394,13859.567401949993,55.2108300300024,53007.65789856 2025-06-21,15:06:36.000,172,11080588,117005,0,1750518395,13859.574138259988,55.27427220000391,53007.64392432001 2025-06-21,15:06:37.000,172,11080581,117285,0,1750518396,13859.574138259988,55.344763500004774,53007.64392432001 2025-06-21,15:06:38.000,172,11080547,116925,0,1750518397,13859.526984089993,55.39410741000029,53007.65789856 2025-06-21,15:06:39.000,172,11080636,117125,0,1750518398,13859.540456709998,55.44345132000308,53007.61597584001 2025-06-21,15:06:40.000,172,11080610,116925,0,1750518399,13859.520247779998,55.47869696999987,53007.62995008 2025-06-21,15:06:41.000,172,11080572,117085,0,1750518400,13859.526984089993,55.49279522999859,53007.67885992 2025-06-21,15:06:42.000,172,11080605,116925,0,1750518401,13859.526984089993,55.513942620003945,53007.72776976 2025-06-21,15:06:43.000,172,11080572,117285,0,1750518402,13859.560665639998,55.54918827000074,53007.69982128 2025-06-21,15:06:44.000,172,11080615,117045,0,1750518403,13859.654973979988,55.54213914000138,53007.68584704 2025-06-21,15:06:45.000,172,11080602,117285,0,1750518404,13859.749282319994,55.53509001000202,53007.75571824 2025-06-21,15:06:46.000,172,11080662,117205,0,1750518405,13859.884008519999,55.54918827000074,53007.71379552001 2025-06-21,15:06:47.000,172,11080663,117005,0,1750518406,13859.97831685999,55.56328652999946,53007.769692480004 2025-06-21,15:06:48.000,172,11080629,116925,0,1750518407,13860.092834129995,55.59148305000417,53007.7766796 2025-06-21,15:06:49.000,172,11080553,117005,0,1750518408,13860.133251989995,55.59853218000353,53007.81161520001 2025-06-21,15:06:50.000,172,11080578,116885,0,1750518409,13860.16693354,55.63377783000033,53007.79764096 2025-06-21,15:06:51.000,172,11080576,117205,0,1750518410,13860.22082401999,55.72541651999927,53007.839563680005 2025-06-21,15:06:52.000,172,11080594,117285,0,1750518411,13860.28818712,55.753613040003984,53007.909434880006 2025-06-21,15:06:53.000,172,11080531,117005,0,1750518412,13860.355550219996,55.83115347000421,53007.83257656001 2025-06-21,15:06:54.000,172,11080573,117125,0,1750518413,13860.409440700001,55.880497379999724,53007.916422 2025-06-21,15:06:55.000,172,11080602,117085,0,1750518414,13860.497012729997,55.915743030003796,53007.97231896 2025-06-21,15:06:56.000,172,11080642,117045,0,1750518415,13860.523957969992,55.99328346000402,53007.95135760001 2025-06-21,15:06:57.000,172,11080649,117285,0,1750518416,13860.530694280002,56.03557824000018,53007.97930608001 2025-06-21,15:06:58.000,172,11080646,117245,0,1750518417,13860.537430589997,56.106069540001045,53008.07013864001 2025-06-21,15:06:59.000,172,11080662,117125,0,1750518418,13860.544166899992,56.12721692999912,53008.06315152 2025-06-21,15:07:00.000,172,11080624,117045,0,1750518419,13860.557639519997,56.17656084000191,53008.02821592001 2025-06-21,15:07:01.000,172,11080648,117005,0,1750518420,13860.571112140002,56.25410127000214,53008.14000984 2025-06-21,15:07:02.000,172,11080655,117045,0,1750518421,13860.591321070002,56.331641700002365,53008.13302272 2025-06-21,15:07:03.000,172,11080658,117205,0,1750518422,13860.618266309997,56.34573996000108,53008.15398408 2025-06-21,15:07:04.000,172,11080629,117285,0,1750518423,13860.577848449997,56.39508387000387,53008.18891968 2025-06-21,15:07:05.000,172,11080603,116925,0,1750518424,13860.537430589997,56.44442777999939,53008.2308424 2025-06-21,15:07:06.000,172,11080626,116925,0,1750518425,13860.497012729997,56.43032952000067,53008.21686816001 2025-06-21,15:07:07.000,172,11080607,117245,0,1750518426,13860.470067490001,56.37393647999852,53008.3007136 2025-06-21,15:07:08.000,172,11080551,117245,0,1750518427,13860.470067490001,56.35278909000044,53008.25879088 2025-06-21,15:07:09.000,172,11080615,117245,0,1750518428,13860.463331179992,56.282297789999575,53008.28673936001 2025-06-21,15:07:10.000,172,11080557,117205,0,1750518429,13860.422913319991,56.19065910000063,53008.37757192 2025-06-21,15:07:11.000,172,11080610,117445,0,1750518430,13860.362286529991,56.13426605999848,53008.342636320005 2025-06-21,15:07:12.000,172,11080631,117005,0,1750518431,13860.34881391,56.12016779999976,53008.35661056 2025-06-21,15:07:13.000,172,11080626,116965,0,1750518432,13860.315132359996,56.148364320004475,53008.3705848 2025-06-21,15:07:14.000,172,11080589,117045,0,1750518433,13860.315132359996,56.113118670000404,53008.342636320005 2025-06-21,15:07:15.000,172,11080651,117045,0,1750518434,13860.28818712,56.06377476000489,53008.342636320005 2025-06-21,15:07:16.000,172,11080621,117005,0,1750518435,13860.26124187999,56.02147998000146,53008.32167496 2025-06-21,15:07:17.000,172,11080585,117245,0,1750518436,13860.30839605,55.95098868000059,53008.39853328 2025-06-21,15:07:18.000,172,11080618,117005,0,1750518437,13860.321868669991,55.929841290002514,53008.39853328 2025-06-21,15:07:19.000,172,11080590,117085,0,1750518438,13860.30839605,55.90869390000444,53008.40552040001 2025-06-21,15:07:20.000,172,11080600,117205,0,1750518439,13860.281450809991,55.866399120001006,53008.41949464 2025-06-21,15:07:21.000,172,11080570,117005,0,1750518440,13860.24776926,55.89459563999844,53008.391546160005 2025-06-21,15:07:22.000,172,11080599,116925,0,1750518441,13860.24103294999,55.915743030003796,53008.39853328 2025-06-21,15:07:23.000,172,11080573,116925,0,1750518442,13860.22756033,55.929841290002514,53008.39853328 2025-06-21,15:07:24.000,172,11080636,117525,0,1750518443,13860.254505569996,55.9016447699978,53008.35661056 2025-06-21,15:07:25.000,172,11080576,116845,0,1750518444,13860.321868669991,55.84525173000293,53008.42648176 2025-06-21,15:07:26.000,172,11080577,116805,0,1750518445,13860.375759149996,55.83820260000357,53008.412507520006 2025-06-21,15:07:27.000,172,11080607,117005,0,1750518446,13860.429649630001,55.78885869000078,53008.3705848 2025-06-21,15:07:28.000,172,11080611,116965,0,1750518447,13860.503749039992,55.83820260000357,53008.42648176 2025-06-21,15:07:29.000,172,11080569,117085,0,1750518448,13860.591321070002,55.85934999000165,53008.46840448 2025-06-21,15:07:30.000,172,11080644,116965,0,1750518449,13860.685629409993,55.873448250000365,53008.440456000004 2025-06-21,15:07:31.000,172,11080672,117125,0,1750518450,13860.672156790002,55.873448250000365,53008.510327200005 2025-06-21,15:07:32.000,172,11080600,116925,0,1750518451,13860.752992510003,55.873448250000365,53008.4753916 2025-06-21,15:07:33.000,172,11080613,116805,0,1750518452,13860.759728819998,55.83820260000357,53008.48936584 2025-06-21,15:07:34.000,172,11080586,117205,0,1750518453,13860.840564539998,55.866399120001006,53008.53827568 2025-06-21,15:07:35.000,172,11080596,116965,0,1750518454,13860.833828229988,55.78180956000142,53008.57321128001 2025-06-21,15:07:36.000,172,11080545,117045,0,1750518455,13860.867509779993,55.7677113000027,53008.580198400006 2025-06-21,15:07:37.000,172,11080575,116925,0,1750518456,13860.874246089988,55.7677113000027,53008.58718552 2025-06-21,15:07:38.000,172,11080546,116965,0,1750518457,13860.854037159988,55.753613040003984,53008.59417264 2025-06-21,15:07:39.000,172,11080658,117165,0,1750518458,13860.860773469998,55.78180956000142,53008.66404384 2025-06-21,15:07:40.000,172,11080592,117285,0,1750518459,13860.840564539998,55.76066217000334,53008.65006960001 2025-06-21,15:07:41.000,172,11080587,117285,0,1750518460,13860.887718709993,55.78885869000078,53008.67103096001 2025-06-21,15:07:42.000,172,11080651,117005,0,1750518461,13860.941609189998,55.83820260000357,53008.629108240006 2025-06-21,15:07:43.000,172,11080609,117085,0,1750518462,13861.015708599989,55.88754650999908,53008.71994080001 2025-06-21,15:07:44.000,172,11080633,117205,0,1750518463,13861.062862769999,55.915743030003796,53008.66404384 2025-06-21,15:07:45.000,172,11080527,117245,0,1750518464,13861.211061589995,55.929841290002514,53008.70596656 2025-06-21,15:07:46.000,172,11080638,117085,0,1750518465,13861.32557886,55.95098868000059,53008.73391504 2025-06-21,15:07:47.000,172,11080558,117205,0,1750518466,13861.473777679996,56.0144308500021,53008.78981200001 2025-06-21,15:07:48.000,172,11080620,117205,0,1750518467,13861.608503880001,56.02852911000082,53008.81077336 2025-06-21,15:07:49.000,172,11080563,117125,0,1750518468,13861.743230079992,56.099020410001685,53008.8596832 2025-06-21,15:07:50.000,172,11080579,117605,0,1750518469,13861.898165209997,56.162462580003194,53008.86667032001 2025-06-21,15:07:51.000,172,11080538,117005,0,1750518470,13862.059836649998,56.20475735999935,53008.95750288001 2025-06-21,15:07:52.000,172,11080569,116965,0,1750518471,13862.167617609994,56.282297789999575,53008.9994256 2025-06-21,15:07:53.000,172,11080646,117165,0,1750518472,13862.29560749999,56.30344517999765,53009.00641272001 2025-06-21,15:07:54.000,172,11080624,116965,0,1750518473,13862.410124769995,56.324592570003006,53009.05532256001 2025-06-21,15:07:55.000,172,11080608,117125,0,1750518474,13862.52464204,56.331641700002365,53009.111219520004 2025-06-21,15:07:56.000,172,11080578,117165,0,1750518475,13862.68631348,56.37393647999852,53009.18807784 2025-06-21,15:07:57.000,172,11080613,117285,0,1750518476,13862.881666469992,56.458526039998105,53009.230000560005 2025-06-21,15:07:58.000,172,11080599,117445,0,1750518477,13863.023128979992,56.48672256000282,53009.24397480001 2025-06-21,15:07:59.000,172,11080621,117085,0,1750518478,13863.157855179998,56.5713121200024,53009.29288464001 2025-06-21,15:08:00.000,172,11080612,116765,0,1750518479,13863.272372449988,56.62770516000455,53009.40467856 2025-06-21,15:08:01.000,172,11080591,117125,0,1750518480,13863.299317689998,56.65590168000199,53009.43262704 2025-06-21,15:08:02.000,172,11080610,117125,0,1750518481,13863.332999239989,56.64180342000327,53009.565382320005 2025-06-21,15:08:03.000,172,11080606,117245,0,1750518482,13863.332999239989,56.65590168000199,53009.55839520001 2025-06-21,15:08:04.000,172,11080575,117165,0,1750518483,13863.245427209993,56.64885255000263,53009.65621488001 2025-06-21,15:08:05.000,172,11080571,117125,0,1750518484,13863.205009349993,56.63475429000391,53009.6981376 2025-06-21,15:08:06.000,172,11080592,117085,0,1750518485,13863.157855179998,56.65590168000199,53009.76102168 2025-06-21,15:08:07.000,172,11080589,117005,0,1750518486,13863.097228389997,56.64180342000327,53009.81691864 2025-06-21,15:08:08.000,172,11080606,117125,0,1750518487,13863.023128979992,56.64885255000263,53009.83089288 2025-06-21,15:08:09.000,172,11080582,117005,0,1750518488,13862.928820640002,56.63475429000391,53009.84486712001 2025-06-21,15:08:10.000,172,11080604,117605,0,1750518489,13862.807567060001,56.66295081000135,53009.87980272 2025-06-21,15:08:11.000,172,11080556,117285,0,1750518490,13862.773885509996,56.64885255000263,53009.92871256 2025-06-21,15:08:12.000,172,11080602,117325,0,1750518491,13862.773885509996,56.58541038000112,53009.89377696001 2025-06-21,15:08:13.000,172,11080612,117085,0,1750518492,13862.841248609991,56.500820820001536,53009.949673920004 2025-06-21,15:08:14.000,172,11080544,117205,0,1750518493,13862.888402780001,56.38098560999788,53009.970635280006 2025-06-21,15:08:15.000,172,11080564,117205,0,1750518494,13862.982711119992,56.23295388000406,53010.02653224 2025-06-21,15:08:16.000,172,11080605,117005,0,1750518495,13863.070283150002,56.162462580003194,53010.01255800001 2025-06-21,15:08:17.000,172,11080610,117165,0,1750518496,13863.124173629993,56.08492215000297,53009.98460952 2025-06-21,15:08:18.000,172,11080618,117405,0,1750518497,13863.144382559993,56.00738172000274,53010.01255800001 2025-06-21,15:08:19.000,172,11080599,117205,0,1750518498,13863.218481969998,55.97213606999867,53010.08242920001 2025-06-21,15:08:20.000,172,11080581,117205,0,1750518499,13863.178064109998,55.94393955000123,53010.068454960005 2025-06-21,15:08:21.000,172,11080564,117285,0,1750518500,13863.184800419993,55.9016447699978,53010.11037768001 2025-06-21,15:08:22.000,172,11080564,117045,0,1750518501,13863.191536730003,55.85934999000165,53010.187236000005 2025-06-21,15:08:23.000,172,11080527,117005,0,1750518502,13863.110701010002,55.78885869000078,53010.20121024 2025-06-21,15:08:24.000,172,11080575,117285,0,1750518503,13863.036601599997,55.690170870002476,53010.12435192 2025-06-21,15:08:25.000,172,11080587,117285,0,1750518504,13862.942293259992,55.654925219998404,53010.138326160006 2025-06-21,15:08:26.000,172,11080623,117165,0,1750518505,13862.922084329992,55.53509001000202,53010.187236000005 2025-06-21,15:08:27.000,172,11080618,117325,0,1750518506,13862.841248609991,55.47869696999987,53010.20121024 2025-06-21,15:08:28.000,172,11080631,117005,0,1750518507,13862.740203959991,55.44345132000308,53010.1523004 2025-06-21,15:08:29.000,172,11080633,117045,0,1750518508,13862.612214069995,55.38705828000093,53010.17326176 2025-06-21,15:08:30.000,172,11080565,116965,0,1750518509,13862.47748786999,55.35886176000349,53010.20819736001 2025-06-21,15:08:31.000,172,11080612,117005,0,1750518510,13862.33602535999,55.31656698000006,53010.14531328 2025-06-21,15:08:32.000,172,11080599,117245,0,1750518511,13862.194562849989,55.3095178500007,53010.138326160006 2025-06-21,15:08:33.000,172,11080596,116965,0,1750518512,13862.100254509998,55.31656698000006,53010.10339056 2025-06-21,15:08:34.000,172,11080584,116885,0,1750518513,13861.938583069998,55.288370460002625,53010.10339056 2025-06-21,15:08:35.000,172,11080601,117285,0,1750518514,13861.844274729992,55.288370460002625,53010.08242920001 2025-06-21,15:08:36.000,172,11080552,117285,0,1750518515,13861.716284839997,55.30246872000134,53010.117364800004 2025-06-21,15:08:37.000,172,11080633,116925,0,1750518516,13861.635449119996,55.26722307000455,53010.08941632001 2025-06-21,15:08:38.000,172,11080575,117085,0,1750518517,13861.54787709,55.239026549999835,53010.02653224 2025-06-21,15:08:39.000,172,11080576,117165,0,1750518518,13861.44683244,55.22492829000112,53009.9776224 2025-06-21,15:08:40.000,172,11080605,117045,0,1750518519,13861.332315169995,55.19673177000368,53009.99159664001 2025-06-21,15:08:41.000,172,11080575,117365,0,1750518520,13861.291897309995,55.17558437999833,53009.99858376 2025-06-21,15:08:42.000,172,11080640,117205,0,1750518521,13861.23800682999,55.16148611999961,53009.99858376 2025-06-21,15:08:43.000,172,11080578,117165,0,1750518522,13861.190852659995,55.16148611999961,53009.91473832001 2025-06-21,15:08:44.000,172,11080564,116925,0,1750518523,13861.190852659995,55.14738786000089,53009.95666104 2025-06-21,15:08:45.000,172,11080639,116965,0,1750518524,13861.103280629999,55.14738786000089,53009.87980272 2025-06-21,15:08:46.000,172,11080634,117365,0,1750518525,13861.09654431999,55.18968264000432,53009.84486712001 2025-06-21,15:08:47.000,172,11080603,117005,0,1750518526,13861.062862769999,55.21787916000176,53009.81691864 2025-06-21,15:08:48.000,172,11080632,117325,0,1750518527,13861.022444909999,55.16853524999897,53009.79595728001 2025-06-21,15:08:49.000,172,11080597,117045,0,1750518528,13860.975290739989,55.17558437999833,53009.85884136 2025-06-21,15:08:50.000,172,11080552,117325,0,1750518529,13860.901191329998,55.17558437999833,53009.78897016 2025-06-21,15:08:51.000,172,11080601,117245,0,1750518530,13860.874246089988,55.18968264000432,53009.78897016 2025-06-21,15:08:52.000,172,11080589,117245,0,1750518531,13860.827091919993,55.182633509997686,53009.802944400006 2025-06-21,15:08:53.000,172,11080585,116925,0,1750518532,13860.887718709993,55.17558437999833,53009.802944400006 2025-06-21,15:08:54.000,172,11080654,117085,0,1750518533,13860.907927639993,55.16853524999897,53009.78897016 2025-06-21,15:08:55.000,172,11080582,116885,0,1750518534,13860.914663949989,55.14738786000089,53009.78897016 2025-06-21,15:08:56.000,172,11080593,117205,0,1750518535,13860.955081809989,55.0980439499981,53009.82390576001 2025-06-21,15:08:57.000,172,11080636,117205,0,1750518536,13860.914663949989,55.006405259999156,53009.87281560001 2025-06-21,15:08:58.000,172,11080622,117125,0,1750518537,13860.854037159988,54.94296308999765,53009.85884136 2025-06-21,15:08:59.000,172,11080585,116965,0,1750518538,13860.833828229988,54.90066831000149,53009.851854240005 2025-06-21,15:09:00.000,172,11080643,116925,0,1750518539,13860.874246089988,54.879520920003415,53009.86582848 2025-06-21,15:09:01.000,172,11080623,116845,0,1750518540,13860.914663949989,54.93591395999829,53009.86582848 2025-06-21,15:09:02.000,172,11080584,117205,0,1750518541,13860.961818119998,54.90066831000149,53009.900764080005 2025-06-21,15:09:03.000,172,11080591,117045,0,1750518542,13861.069599079994,54.90771744000085,53009.91473832001 2025-06-21,15:09:04.000,172,11080585,117245,0,1750518543,13861.150434799994,54.85837352999806,53009.900764080005 2025-06-21,15:09:05.000,172,11080559,117005,0,1750518544,13861.20432528,54.773783969998476,53009.89377696001 2025-06-21,15:09:06.000,172,11080645,117045,0,1750518545,13861.29863361999,54.74558745000104,53009.94268680001 2025-06-21,15:09:07.000,172,11080541,117085,0,1750518546,13861.35926040999,54.68214527999953,53009.970635280006 2025-06-21,15:09:08.000,172,11080568,116965,0,1750518547,13861.39967826999,54.646899630002736,53009.98460952 2025-06-21,15:09:09.000,172,11080634,117125,0,1750518548,13861.46030505999,54.67509615000017,53009.99858376 2025-06-21,15:09:10.000,172,11080543,117165,0,1750518549,13861.493986609996,54.653948760002095,53010.04050648001 2025-06-21,15:09:11.000,172,11080552,116765,0,1750518550,13861.568086020001,54.646899630002736,53010.138326160006 2025-06-21,15:09:12.000,172,11080627,117085,0,1750518551,13861.608503880001,54.66804702000081,53010.13133904001 2025-06-21,15:09:13.000,172,11080640,117245,0,1750518552,13861.628712810001,54.72444006000296,53010.12435192 2025-06-21,15:09:14.000,172,11080654,117325,0,1750518553,13861.574822329996,54.72444006000296,53010.187236000005 2025-06-21,15:09:15.000,172,11080602,117205,0,1750518554,13861.581558639991,54.74558745000104,53010.19422312 2025-06-21,15:09:16.000,172,11080614,117245,0,1750518555,13861.46030505999,54.80198049000319,53010.2221716 2025-06-21,15:09:17.000,172,11080617,117085,0,1750518556,13861.44683244,54.78788223000447,53010.25710720001 2025-06-21,15:09:18.000,172,11080594,117285,0,1750518557,13861.453568749996,54.823127880001266,53010.32697840001 2025-06-21,15:09:19.000,172,11080592,117085,0,1750518558,13861.453568749996,54.92181569999957,53010.34095264 2025-06-21,15:09:20.000,172,11080582,117325,0,1750518559,13861.36599672,54.999356129999796,53010.33396552 2025-06-21,15:09:21.000,172,11080620,117285,0,1750518560,13861.35926040999,55.09099481999874,53010.39684960001 2025-06-21,15:09:22.000,172,11080626,117085,0,1750518561,13861.29863361999,55.14033873000153,53010.39684960001 2025-06-21,15:09:23.000,172,11080593,117005,0,1750518562,13861.22453421,55.15443699000025,53010.38287536 2025-06-21,15:09:24.000,172,11080588,117205,0,1750518563,13861.211061589995,55.15443699000025,53010.32697840001 2025-06-21,15:09:25.000,172,11080600,117285,0,1750518564,13861.130225869994,55.16148611999961,53010.38287536 2025-06-21,15:09:26.000,172,11080663,117205,0,1750518565,13861.09654431999,55.21787916000176,53010.39684960001 2025-06-21,15:09:27.000,172,11080619,117205,0,1750518566,13861.062862769999,55.22492829000112,53010.403836720005 2025-06-21,15:09:28.000,172,11080587,117285,0,1750518567,13861.008972289994,55.26722307000455,53010.41781096001 2025-06-21,15:09:29.000,172,11080614,117325,0,1750518568,13860.860773469998,55.27427220000391,53010.41082384 2025-06-21,15:09:30.000,172,11080630,117125,0,1750518569,13860.712574650002,55.3095178500007,53010.452746560004 2025-06-21,15:09:31.000,172,11080648,117125,0,1750518570,13860.571112140002,55.35181263000413,53010.473707920006 2025-06-21,15:09:32.000,172,11080619,117085,0,1750518571,13860.429649630001,55.38000915000157,53010.452746560004 2025-06-21,15:09:33.000,172,11080597,117005,0,1750518572,13860.294923429996,55.35886176000349,53010.43877232 2025-06-21,15:09:34.000,172,11080615,117285,0,1750518573,13860.20061508999,55.38705828000093,53010.36890112 2025-06-21,15:09:35.000,172,11080554,116965,0,1750518574,13860.06588889,55.39410741000029,53010.41082384 2025-06-21,15:09:36.000,172,11080595,117245,0,1750518575,13860.011998409995,55.49279522999859,53010.403836720005 2025-06-21,15:09:37.000,172,11080527,117005,0,1750518576,13859.850326969994,55.49279522999859,53010.34095264 2025-06-21,15:09:38.000,172,11080593,117125,0,1750518577,13859.742546009998,55.57033565999882,53010.34793976001 2025-06-21,15:09:39.000,172,11080615,117245,0,1750518578,13859.641501359998,55.54918827000074,53010.27806856001 2025-06-21,15:09:40.000,172,11080579,117165,0,1750518579,13859.540456709998,55.56328652999946,53010.2920428 2025-06-21,15:09:41.000,172,11080592,117165,0,1750518580,13859.493302540002,55.53509001000202,53010.25710720001 2025-06-21,15:09:42.000,172,11080628,116925,0,1750518581,13859.432675750002,55.5562374000001,53010.19422312 2025-06-21,15:09:43.000,172,11080585,117085,0,1750518582,13859.311422170002,55.49279522999859,53010.20819736001 2025-06-21,15:09:44.000,172,11080592,116965,0,1750518583,13859.304685859992,55.49279522999859,53010.138326160006 2025-06-21,15:09:45.000,172,11080519,117245,0,1750518584,13859.183432279991,55.48574609999923,53010.11037768001 2025-06-21,15:09:46.000,172,11080588,117045,0,1750518585,13859.230586450001,55.506893490004586,53010.117364800004 2025-06-21,15:09:47.000,172,11080596,117365,0,1750518586,13859.271004310001,55.53509001000202,53010.10339056 2025-06-21,15:09:48.000,172,11080597,117085,0,1750518587,13859.250795380001,55.57738478999818,53010.08242920001 2025-06-21,15:09:49.000,172,11080582,117285,0,1750518588,13859.331631100002,55.57738478999818,53010.09640344 2025-06-21,15:09:50.000,172,11080541,116445,0,1750518589,13859.385521579992,55.54918827000074,53010.117364800004 2025-06-21,15:09:51.000,172,11080593,117085,0,1750518590,13859.398994199997,55.49279522999859,53010.20819736001 2025-06-21,15:09:52.000,172,11080571,117045,0,1750518591,13859.392257890002,55.49279522999859,53010.14531328 2025-06-21,15:09:53.000,172,11080542,117285,0,1750518592,13859.446148369992,55.415254799998365,53010.1523004 2025-06-21,15:09:54.000,172,11080642,117125,0,1750518593,13859.358576339997,55.43640219000372,53010.15928752001 2025-06-21,15:09:55.000,172,11080606,117005,0,1750518594,13859.372048960002,55.48574609999923,53010.21518448 2025-06-21,15:09:56.000,172,11080560,117165,0,1750518595,13859.271004310001,55.49984435999795,53010.17326176 2025-06-21,15:09:57.000,172,11080549,117085,0,1750518596,13859.223850139992,55.54918827000074,53010.16627464 2025-06-21,15:09:58.000,172,11080576,117165,0,1750518597,13859.183432279991,55.6690234800044,53010.18024888001 2025-06-21,15:09:59.000,172,11080611,117365,0,1750518598,13859.136278109996,55.71836738999991,53010.20121024 2025-06-21,15:10:00.000,172,11080566,117485,0,1750518599,13859.06217869999,55.81000607999886,53010.187236000005 2025-06-21,15:10:01.000,172,11080581,116845,0,1750518600,13859.00828822,55.915743030003796,53010.20121024 2025-06-21,15:10:02.000,172,11080602,117285,0,1750518601,13859.02176083999,55.95803780999995,53010.26409432 2025-06-21,15:10:03.000,172,11080602,117165,0,1750518602,13859.00155190999,56.00738172000274,53010.16627464 2025-06-21,15:10:04.000,172,11080591,117165,0,1750518603,13858.994815599995,56.113118670000404,53010.20819736001 2025-06-21,15:10:05.000,172,11080600,117285,0,1750518604,13859.08912394,56.2259047500047,53010.18024888001 2025-06-21,15:10:06.000,172,11080662,117285,0,1750518605,13859.169959660001,56.331641700002365,53010.20819736001 2025-06-21,15:10:07.000,172,11080605,117085,0,1750518606,13859.297949549997,56.44442777999939,53010.21518448 2025-06-21,15:10:08.000,172,11080624,117125,0,1750518607,13859.405730509992,56.54311559999769,53010.19422312 2025-06-21,15:10:09.000,172,11080573,117245,0,1750518608,13859.513511470002,56.62770516000455,53010.236145840005 2025-06-21,15:10:10.000,172,11080573,117005,0,1750518609,13859.654973979988,56.64180342000327,53010.285055680004 2025-06-21,15:10:11.000,172,11080604,117365,0,1750518610,13859.782963869999,56.62770516000455,53010.38287536 2025-06-21,15:10:12.000,172,11080638,117085,0,1750518611,13859.85706327999,56.550164730004326,53010.361914 2025-06-21,15:10:13.000,172,11080587,117325,0,1750518612,13859.951371619994,56.52196820999961,53010.306017040006 2025-06-21,15:10:14.000,172,11080569,117165,0,1750518613,13860.032207339995,56.49377169000218,53010.361914 2025-06-21,15:10:15.000,172,11080588,117205,0,1750518614,13860.113043059995,56.458526039998105,53010.43877232 2025-06-21,15:10:16.000,172,11080557,117125,0,1750518615,13860.09957043999,56.52196820999961,53010.48069504 2025-06-21,15:10:17.000,172,11080574,117285,0,1750518616,13860.052416269995,56.47967343000346,53010.50864352 2025-06-21,15:10:18.000,172,11080605,117245,0,1750518617,13859.991789479995,56.500820820001536,53010.50864352 2025-06-21,15:10:19.000,172,11080622,117165,0,1750518618,13859.931162689994,56.52901733999897,53010.55755336 2025-06-21,15:10:20.000,172,11080613,117205,0,1750518619,13859.910953759994,56.49377169000218,53010.536592 2025-06-21,15:10:21.000,172,11080602,117365,0,1750518620,13859.910953759994,56.564262990003044,53010.59947608 2025-06-21,15:10:22.000,172,11080615,117165,0,1750518621,13859.890744829994,56.550164730004326,53010.571527600005 2025-06-21,15:10:23.000,172,11080604,117045,0,1750518622,13859.863799589999,56.54311559999769,53010.6064632 2025-06-21,15:10:24.000,172,11080626,117285,0,1750518623,13859.843590659999,56.61360689999856,53010.63441168001 2025-06-21,15:10:25.000,172,11080624,116965,0,1750518624,13859.749282319994,56.62770516000455,53010.6064632 2025-06-21,15:10:26.000,172,11080554,117125,0,1750518625,13859.681919219998,56.66999994000071,53010.620437440004 2025-06-21,15:10:27.000,172,11080570,116965,0,1750518626,13859.654973979988,56.66999994000071,53010.620437440004 2025-06-21,15:10:28.000,172,11080573,117565,0,1750518627,13859.661710289998,56.6065577699992,53010.65537304 2025-06-21,15:10:29.000,172,11080619,117285,0,1750518628,13859.641501359998,56.61360689999856,53010.641398800006 2025-06-21,15:10:30.000,172,11080551,117525,0,1750518629,13859.661710289998,56.52196820999961,53010.64838592 2025-06-21,15:10:31.000,172,11080561,117045,0,1750518630,13859.607819809993,56.500820820001536,53010.66934728 2025-06-21,15:10:32.000,172,11080556,117045,0,1750518631,13859.533720400002,56.4726243000041,53010.66934728 2025-06-21,15:10:33.000,172,11080633,117085,0,1750518632,13859.526984089993,56.4726243000041,53010.68332152001 2025-06-21,15:10:34.000,172,11080581,117245,0,1750518633,13859.533720400002,56.458526039998105,53010.69729576 2025-06-21,15:10:35.000,172,11080609,117245,0,1750518634,13859.479829919997,56.458526039998105,53010.71127000001 2025-06-21,15:10:36.000,172,11080572,117405,0,1750518635,13859.405730509992,56.44442777999939,53010.70428288 2025-06-21,15:10:37.000,172,11080606,117205,0,1750518636,13859.398994199997,56.43032952000067,53010.68332152001 2025-06-21,15:10:38.000,172,11080613,117085,0,1750518637,13859.351840030002,56.4726243000041,53010.64838592 2025-06-21,15:10:39.000,172,11080574,117205,0,1750518638,13859.257531689997,56.53606646999833,53010.641398800006 2025-06-21,15:10:40.000,172,11080580,117285,0,1750518639,13859.176695969996,56.59245951000048,53010.69729576 2025-06-21,15:10:41.000,172,11080625,117445,0,1750518640,13859.122805489991,56.70524559000478,53010.65537304 2025-06-21,15:10:42.000,172,11080613,117045,0,1750518641,13859.10933287,56.80393341000308,53010.71825712 2025-06-21,15:10:43.000,172,11080613,117085,0,1750518642,13859.10933287,56.88147384000331,53010.66236016001 2025-06-21,15:10:44.000,172,11080546,116845,0,1750518643,13859.102596559991,56.90262123000139,53010.68332152001 2025-06-21,15:10:45.000,172,11080574,117085,0,1750518644,13859.1295418,56.923768619999464,53010.620437440004 2025-06-21,15:10:46.000,172,11080599,117125,0,1750518645,13859.210377520001,56.87442471000395,53010.66236016001 2025-06-21,15:10:47.000,172,11080565,117085,0,1750518646,13859.304685859992,56.796884280003724,53010.6763344 2025-06-21,15:10:48.000,172,11080630,117365,0,1750518647,13859.412466820002,56.726392980002856,53010.690308640005 2025-06-21,15:10:49.000,172,11080606,117125,0,1750518648,13859.479829919997,56.691147329998785,53010.66236016001 2025-06-21,15:10:51.000,172,11080597,117125,0,1750518650,13859.419203129997,56.66295081000135,53010.6763344 2025-06-21,15:10:52.000,172,11080611,117325,0,1750518651,13859.459620989997,56.698196459998144,53010.76017984001 2025-06-21,15:10:53.000,172,11080592,117445,0,1750518652,13859.473093610002,56.66999994000071,53010.71825712 2025-06-21,15:10:54.000,172,11080599,116925,0,1750518653,13859.419203129997,56.677049070000066,53010.72524424 2025-06-21,15:10:55.000,172,11080590,117285,0,1750518654,13859.372048960002,56.726392980002856,53010.69729576 2025-06-21,15:10:56.000,172,11080636,117165,0,1750518655,13859.358576339997,56.740491240001575,53010.690308640005 2025-06-21,15:10:57.000,172,11080608,117245,0,1750518656,13859.311422170002,56.8532773199986,53010.641398800006 2025-06-21,15:10:58.000,172,11080590,116925,0,1750518657,13859.244059069992,56.923768619999464,53010.72524424 2025-06-21,15:10:59.000,172,11080586,117205,0,1750518658,13859.143014419991,57.03655470000376,53010.71825712 2025-06-21,15:11:00.000,172,11080564,117445,0,1750518659,13859.136278109996,57.17753729999822,53010.69729576 2025-06-21,15:11:01.000,172,11080568,117125,0,1750518660,13859.122805489991,57.2762251200038,53010.72524424 2025-06-21,15:11:02.000,172,11080629,116925,0,1750518661,13859.149750730001,57.381962070001464,53010.72524424 2025-06-21,15:11:03.000,172,11080628,116925,0,1750518662,13859.095860249996,57.431305980004254,53010.71127000001 2025-06-21,15:11:04.000,172,11080576,117165,0,1750518663,13859.035233459996,57.48064988999977,53010.72524424 2025-06-21,15:11:05.000,172,11080634,117085,0,1750518664,13859.00155190999,57.501797279997845,53010.739218480005 2025-06-21,15:11:06.000,172,11080631,117605,0,1750518665,13859.04870608,57.5229446700032,53010.7462056 2025-06-21,15:11:07.000,172,11080578,116965,0,1750518666,13859.082387629991,57.544092060001276,53010.83005104001 2025-06-21,15:11:08.000,172,11080608,117125,0,1750518667,13859.136278109996,57.57228857999871,53010.84402528 2025-06-21,15:11:09.000,172,11080591,117285,0,1750518668,13859.210377520001,57.607534230002784,53010.85101240001 2025-06-21,15:11:10.000,172,11080581,117285,0,1750518669,13859.257531689997,57.593435970004066,53010.906909360005 2025-06-21,15:11:11.000,172,11080553,117245,0,1750518670,13859.291213240002,57.57933770999807,53010.86498664 2025-06-21,15:11:12.000,172,11080657,117525,0,1750518671,13859.392257890002,57.593435970004066,53010.885948 2025-06-21,15:11:13.000,172,11080576,117405,0,1750518672,13859.459620989997,57.600485100003425,53010.955819200004 2025-06-21,15:11:14.000,172,11080636,117245,0,1750518673,13859.526984089993,57.57933770999807,53010.98376768 2025-06-21,15:11:15.000,172,11080573,117365,0,1750518674,13859.520247779998,57.593435970004066,53010.96280632 2025-06-21,15:11:16.000,172,11080602,117085,0,1750518675,13859.520247779998,57.53704293000192,53011.04665176001 2025-06-21,15:11:17.000,172,11080598,117165,0,1750518676,13859.439412059997,57.5229446700032,53011.04665176001 2025-06-21,15:11:18.000,172,11080573,117205,0,1750518677,13859.506775159993,57.45245337000233,53011.1304972 2025-06-21,15:11:19.000,172,11080643,117405,0,1750518678,13859.378785269997,57.381962070001464,53011.123510080004 2025-06-21,15:11:20.000,172,11080631,117125,0,1750518679,13859.284476929992,57.28327425000316,53011.10254872 2025-06-21,15:11:21.000,172,11080623,117045,0,1750518680,13859.217113829996,57.20573382000293,53011.10953584 2025-06-21,15:11:22.000,172,11080618,117365,0,1750518681,13859.163223349991,57.156389910000144,53011.16543280001 2025-06-21,15:11:23.000,172,11080636,117205,0,1750518682,13859.04870608,57.198684690003574,53011.13748432001 2025-06-21,15:11:24.000,172,11080631,117205,0,1750518683,13858.974606669995,57.191635560004215,53011.123510080004 2025-06-21,15:11:25.000,172,11080654,117285,0,1750518684,13858.92071618999,57.21278295000229,53011.18639416001 2025-06-21,15:11:26.000,172,11080583,117365,0,1750518685,13858.88703464,57.25507772999845,53011.193381280005 2025-06-21,15:11:27.000,172,11080593,117165,0,1750518686,13858.86682571,57.29032338000252,53011.2003684 2025-06-21,15:11:28.000,172,11080573,117125,0,1750518687,13858.893770949995,57.40310945999954,53011.15145856 2025-06-21,15:11:29.000,172,11080611,117085,0,1750518688,13858.98134297999,57.45245337000233,53011.18639416001 2025-06-21,15:11:30.000,172,11080600,117245,0,1750518689,13858.994815599995,57.494748149998486,53011.21434264001 2025-06-21,15:11:31.000,172,11080632,117365,0,1750518690,13859.02176083999,57.51589554000384,53011.24927824 2025-06-21,15:11:32.000,172,11080559,117325,0,1750518691,13859.06217869999,57.544092060001276,53011.291200960004 2025-06-21,15:11:33.000,172,11080640,117165,0,1750518692,13859.055442389996,57.57933770999807,53011.26325248001 2025-06-21,15:11:34.000,172,11080610,117445,0,1750518693,13859.082387629991,57.66392726999766,53011.242291120005 2025-06-21,15:11:35.000,172,11080644,117285,0,1750518694,13859.04196976999,57.734418569998525,53011.2702396 2025-06-21,15:11:36.000,172,11080621,117205,0,1750518695,13859.00828822,57.769664220002596,53011.24927824 2025-06-21,15:11:37.000,172,11080591,117245,0,1750518696,13858.96787036,57.76261509000324,53011.30517520001 2025-06-21,15:11:38.000,172,11080633,117445,0,1750518697,13858.92071618999,57.75556596000388,53011.26325248001 2025-06-21,15:11:39.000,172,11080641,117205,0,1750518698,13858.83988046999,57.74851683000452,53011.312162320006 2025-06-21,15:11:40.000,172,11080630,116965,0,1750518699,13858.80619892,57.769664220002596,53011.361072160005 2025-06-21,15:11:41.000,172,11080602,117285,0,1750518700,13858.74557213,57.776713350001955,53011.312162320006 2025-06-21,15:11:42.000,172,11080596,117605,0,1750518701,13858.624318549999,57.75556596000388,53011.312162320006 2025-06-21,15:11:43.000,172,11080575,117165,0,1750518702,13858.570428069994,57.727369439999165,53011.32613656 2025-06-21,15:11:44.000,172,11080600,117205,0,1750518703,13858.550219139994,57.74851683000452,53011.36805928 2025-06-21,15:11:45.000,172,11080554,117005,0,1750518704,13858.556955449989,57.69917292000173,53011.34709792 2025-06-21,15:11:46.000,172,11080625,117245,0,1750518705,13858.509801279994,57.71327118000045,53011.35408504001 2025-06-21,15:11:47.000,172,11080626,117125,0,1750518706,13858.435701869988,57.71327118000045,53011.34709792 2025-06-21,15:11:48.000,172,11080590,117245,0,1750518707,13858.422229249998,57.67802553000365,53011.39600776 2025-06-21,15:11:49.000,172,11080570,117285,0,1750518708,13858.321184599998,57.69917292000173,53011.34709792 2025-06-21,15:11:50.000,172,11080609,117085,0,1750518709,13858.294239360002,57.64982900999894,53011.3401108 2025-06-21,15:11:51.000,172,11080652,117165,0,1750518710,13858.260557809997,57.66392726999766,53011.3750464 2025-06-21,15:11:52.000,172,11080579,116965,0,1750518711,13858.240348879997,57.57228857999871,53011.36805928 2025-06-21,15:11:53.000,172,11080597,117285,0,1750518712,13858.253821500002,57.52999380000256,53011.38902064 2025-06-21,15:11:54.000,172,11080603,117285,0,1750518713,13858.253821500002,57.494748149998486,53011.312162320006 2025-06-21,15:11:55.000,172,11080563,117605,0,1750518714,13858.247085189993,57.431305980004254,53011.34709792 2025-06-21,15:11:56.000,172,11080635,117285,0,1750518715,13858.274030430002,57.374912940002105,53011.30517520001 2025-06-21,15:11:57.000,172,11080655,117245,0,1750518716,13858.247085189993,57.28327425000316,53011.31914944 2025-06-21,15:11:58.000,172,11080633,117325,0,1750518717,13858.220139949997,57.29032338000252,53011.32613656 2025-06-21,15:11:59.000,172,11080618,117405,0,1750518718,13858.146040539992,57.191635560004215,53011.3750464 2025-06-21,15:12:00.000,172,11080580,117525,0,1750518719,13858.038259579997,57.17048816999886,53011.27722672 2025-06-21,15:12:01.000,172,11080590,117245,0,1750518720,13857.937214929996,57.17753729999822,53011.291200960004 2025-06-21,15:12:02.000,172,11080563,117245,0,1750518721,13857.82269765999,57.184586430004856,53011.27722672 2025-06-21,15:12:03.000,172,11080605,117285,0,1750518722,13857.70818039,57.156389910000144,53011.2702396 2025-06-21,15:12:04.000,172,11080563,117165,0,1750518723,13857.593663119995,57.17048816999886,53011.22831688 2025-06-21,15:12:05.000,172,11080593,117245,0,1750518724,13857.533036329995,57.21983208000165,53011.23530400001 2025-06-21,15:12:06.000,172,11080621,117245,0,1750518725,13857.43872798999,57.318519899999956,53011.20735552 2025-06-21,15:12:07.000,172,11080584,117165,0,1750518726,13857.445464299999,57.46655163000105,53011.15844568 2025-06-21,15:12:08.000,172,11080599,117245,0,1750518727,13857.47914584999,57.6216324900015,53011.193381280005 2025-06-21,15:12:09.000,172,11080616,116765,0,1750518728,13857.49935477999,57.790811610000674,53011.13748432001 2025-06-21,15:12:10.000,172,11080562,117365,0,1750518729,13857.52630002,57.903597689997696,53011.13748432001 2025-06-21,15:12:11.000,172,11080570,117045,0,1750518730,13857.593663119995,58.03048203000071,53011.1304972 2025-06-21,15:12:12.000,172,11080624,116965,0,1750518731,13857.694707769995,58.178513760001806,53011.08158736 2025-06-21,15:12:13.000,172,11080653,117285,0,1750518732,13857.74859825,58.27015245000075,53011.1304972 2025-06-21,15:12:14.000,172,11080562,117205,0,1750518733,13857.836170279996,58.34769288000098,53011.144471440006 2025-06-21,15:12:15.000,172,11080646,117125,0,1750518734,13857.863115519991,58.43933156999992,53011.15844568 2025-06-21,15:12:16.000,172,11080645,117125,0,1750518735,13857.863115519991,58.474577220003994,53011.17241992 2025-06-21,15:12:17.000,172,11080619,117445,0,1750518736,13857.896797069996,58.50277374000143,53011.18639416001 2025-06-21,15:12:18.000,172,11080636,117285,0,1750518737,13857.8496429,58.53097025999887,53011.15844568 2025-06-21,15:12:19.000,172,11080635,117285,0,1750518738,13857.74186193999,58.53097025999887,53011.193381280005 2025-06-21,15:12:20.000,172,11080573,117125,0,1750518739,13857.66776253,58.54506852000486,53011.15844568 2025-06-21,15:12:21.000,172,11080573,117245,0,1750518740,13857.58019049999,58.474577220003994,53011.18639416001 2025-06-21,15:12:22.000,172,11080582,117605,0,1750518741,13857.48588216,58.404085920003126,53011.15844568 2025-06-21,15:12:23.000,172,11080591,117205,0,1750518742,13857.351155959994,58.34064375000162,53011.123510080004 2025-06-21,15:12:24.000,172,11080633,117485,0,1750518743,13857.229902379993,58.29834896999819,53011.2003684 2025-06-21,15:12:25.000,172,11080617,117245,0,1750518744,13857.155802969988,58.29834896999819,53011.144471440006 2025-06-21,15:12:26.000,172,11080629,116965,0,1750518745,13857.081703559998,58.34064375000162,53011.18639416001 2025-06-21,15:12:27.000,172,11080630,117245,0,1750518746,13856.987395219992,58.425233310001204,53011.10254872 2025-06-21,15:12:28.000,172,11080637,117085,0,1750518747,13857.007604149992,58.49572461000207,53011.13748432001 2025-06-21,15:12:29.000,172,11080584,117245,0,1750518748,13856.973922600002,58.5732650400023,53011.10953584 2025-06-21,15:12:30.000,172,11080618,117005,0,1750518749,13856.967186289992,58.594412430000375,53011.08158736 2025-06-21,15:12:31.000,172,11080665,117445,0,1750518750,13856.967186289992,58.60851068999909,53011.10254872 2025-06-21,15:12:32.000,172,11080631,117285,0,1750518751,13856.973922600002,58.62965808000445,53011.15844568 2025-06-21,15:12:33.000,172,11080630,117285,0,1750518752,13856.960449979997,58.643756340003165,53011.10254872 2025-06-21,15:12:34.000,172,11080614,117125,0,1750518753,13856.980658909997,58.62965808000445,53011.09556160001 2025-06-21,15:12:35.000,172,11080641,117285,0,1750518754,13856.960449979997,58.601461559999734,53011.08158736 2025-06-21,15:12:36.000,172,11080625,117085,0,1750518755,13856.967186289992,58.53097025999887,53011.08857448001 2025-06-21,15:12:37.000,172,11080605,117525,0,1750518756,13856.960449979997,58.45342982999864,53011.06761312001 2025-06-21,15:12:38.000,172,11080604,117245,0,1750518757,13856.953713670002,58.34769288000098,53011.074600240005 2025-06-21,15:12:39.000,172,11080564,117445,0,1750518758,13856.960449979997,58.22080853999796,53011.08857448001 2025-06-21,15:12:40.000,172,11080595,117285,0,1750518759,13857.007604149992,58.02343290000135,53011.060626 2025-06-21,15:12:41.000,172,11080563,117125,0,1750518760,13856.953713670002,57.89654855999834,53010.9907548 2025-06-21,15:12:42.000,172,11080541,117205,0,1750518761,13856.953713670002,57.81195899999875,53010.9907548 2025-06-21,15:12:43.000,172,11080576,117365,0,1750518762,13856.933504740002,57.69917292000173,53010.98376768 2025-06-21,15:12:44.000,172,11080580,117365,0,1750518763,13856.832460090001,57.6568781399983,53011.00472904 2025-06-21,15:12:45.000,172,11080603,117325,0,1750518764,13856.812251160001,57.62868162000086,53010.94883208001 2025-06-21,15:12:46.000,172,11080580,117285,0,1750518765,13856.765096989991,57.593435970004066,53010.93485784 2025-06-21,15:12:47.000,172,11080570,117245,0,1750518766,13856.684261269991,57.61458336000214,53010.96979344001 2025-06-21,15:12:48.000,172,11080582,117285,0,1750518767,13856.616898169996,57.68507466000301,53010.94184496 2025-06-21,15:12:49.000,172,11080585,117325,0,1750518768,13856.556271379995,57.783762480001315,53010.94184496 2025-06-21,15:12:50.000,172,11080647,117285,0,1750518769,13856.475435659995,57.967039859999204,53010.89293512 2025-06-21,15:12:51.000,172,11080624,117365,0,1750518770,13856.34070945999,58.0798259400035,53010.885948 2025-06-21,15:12:52.000,172,11080559,117285,0,1750518771,13856.23966480999,58.27015245000075,53010.8160768 2025-06-21,15:12:53.000,172,11080576,117085,0,1750518772,13856.104938609998,58.38293852999777,53010.86498664 2025-06-21,15:12:54.000,172,11080543,117685,0,1750518773,13855.963476099998,58.467528090004635,53010.8160768 2025-06-21,15:12:55.000,172,11080577,117125,0,1750518774,13855.950003479993,58.50982287000079,53010.79511544 2025-06-21,15:12:56.000,172,11080607,117405,0,1750518775,13855.923058239998,58.48867548000271,53010.68332152001 2025-06-21,15:12:57.000,172,11080563,116965,0,1750518776,13856.024102889998,58.43228244000056,53010.72524424 2025-06-21,15:12:58.000,172,11080614,117245,0,1750518777,13856.098202299989,58.361791139999696,53010.76017984001 2025-06-21,15:12:59.000,172,11080555,117445,0,1750518778,13856.25987373999,58.3265454900029,53010.7462056 2025-06-21,15:13:00.000,172,11080608,117685,0,1750518779,13856.38112731999,58.19966114999988,53010.739218480005 2025-06-21,15:13:01.000,172,11080620,117365,0,1750518780,13856.54953507,58.10802246000094,53010.78114120001 2025-06-21,15:13:02.000,172,11080605,117285,0,1750518781,13856.69099758,57.98818725000456,53010.7462056 2025-06-21,15:13:03.000,172,11080631,117405,0,1750518782,13856.812251160001,57.93179421000241,53010.71127000001 2025-06-21,15:13:04.000,172,11080583,117325,0,1750518783,13856.886350569992,57.91769595000369,53010.739218480005 2025-06-21,15:13:05.000,172,11080637,117605,0,1750518784,13856.980658909997,57.86130291000154,53010.7462056 2025-06-21,15:13:06.000,172,11080555,117245,0,1750518785,13857.034549390002,57.79786074000003,53010.788128320004 2025-06-21,15:13:07.000,172,11080645,117325,0,1750518786,13857.048022009993,57.74851683000452,53010.8160768 2025-06-21,15:13:08.000,172,11080585,117125,0,1750518787,13857.041285699997,57.76261509000324,53010.80210256001 2025-06-21,15:13:09.000,172,11080620,117285,0,1750518788,13856.973922600002,57.769664220002596,53010.885948 2025-06-21,15:13:10.000,172,11080592,117405,0,1750518789,13856.920032119997,57.75556596000388,53010.857999520005 2025-06-21,15:13:11.000,172,11080632,117285,0,1750518790,13856.812251160001,57.81195899999875,53010.83703816 2025-06-21,15:13:12.000,172,11080586,117565,0,1750518791,13856.657316029996,57.88245029999962,53010.87197376 2025-06-21,15:13:13.000,172,11080568,117365,0,1750518792,13856.435017799995,57.88949942999898,53010.87197376 2025-06-21,15:13:14.000,172,11080603,117365,0,1750518793,13856.28008266999,57.903597689997696,53010.86498664 2025-06-21,15:13:15.000,172,11080646,117325,0,1750518794,13856.158829089989,57.88949942999898,53010.885948 2025-06-21,15:13:16.000,172,11080616,117085,0,1750518795,13856.057784439989,57.88245029999962,53010.87197376 2025-06-21,15:13:17.000,172,11080635,117405,0,1750518796,13856.037575509989,57.84720465000282,53010.82306392 2025-06-21,15:13:18.000,172,11080625,117285,0,1750518797,13856.051048129993,57.85425378000218,53010.8160768 2025-06-21,15:13:19.000,172,11080591,117645,0,1750518798,13856.057784439989,57.85425378000218,53010.83005104001 2025-06-21,15:13:20.000,172,11080654,117405,0,1750518799,13856.104938609998,57.8683520400009,53010.7462056 2025-06-21,15:13:21.000,172,11080575,117405,0,1750518800,13856.172301709994,57.93884334000177,53010.80210256001 2025-06-21,15:13:22.000,172,11080596,117445,0,1750518801,13856.185774329999,58.002285510003276,53010.77415408 2025-06-21,15:13:23.000,172,11080543,117485,0,1750518802,13856.19924694999,58.0798259400035,53010.82306392 2025-06-21,15:13:24.000,172,11080602,117605,0,1750518803,13856.205983259999,58.234906800003955,53010.83703816 2025-06-21,15:13:25.000,172,11080603,117045,0,1750518804,13856.192510639994,58.404085920003126,53010.83703816 2025-06-21,15:13:26.000,172,11080618,117645,0,1750518805,13856.185774329999,58.587363300001016,53010.83703816 2025-06-21,15:13:27.000,172,11080578,117485,0,1750518806,13856.152092779994,58.74244416000147,53010.85101240001 2025-06-21,15:13:28.000,172,11080584,117285,0,1750518807,13856.037575509989,58.86227936999785,53010.857999520005 2025-06-21,15:13:29.000,172,11080610,117445,0,1750518808,13855.902849309998,58.97506545000215,53010.87197376 2025-06-21,15:13:30.000,172,11080594,117285,0,1750518809,13855.754650490002,59.06670414000109,53010.809089680006 2025-06-21,15:13:31.000,172,11080599,117005,0,1750518810,13855.4919344,59.179490219998115,53010.82306392 2025-06-21,15:13:32.000,172,11080569,117365,0,1750518811,13855.235954619995,59.20768674000283,53010.79511544 2025-06-21,15:13:33.000,172,11080623,117085,0,1750518812,13855.013656389994,59.221785000001546,53010.788128320004 2025-06-21,15:13:34.000,172,11080580,117445,0,1750518813,13854.757676609988,59.20768674000283,53010.73223136001 2025-06-21,15:13:35.000,172,11080600,117445,0,1750518814,13854.629686719993,59.14424457000132,53010.739218480005 2025-06-21,15:13:36.000,172,11080567,117565,0,1750518815,13854.481487899997,59.02440935999766,53010.71825712 2025-06-21,15:13:37.000,172,11080611,117325,0,1750518816,13854.400652179997,58.89047589000256,53010.64838592 2025-06-21,15:13:38.000,172,11080526,117445,0,1750518817,13854.387179559992,58.72129677000339,53010.58550184001 2025-06-21,15:13:39.000,172,11080556,117565,0,1750518818,13854.360234319996,58.48162635000335,53010.56454048001 2025-06-21,15:13:40.000,172,11080575,117325,0,1750518819,13854.407388489992,58.26310332000139,53010.536592 2025-06-21,15:13:41.000,172,11080590,117405,0,1750518820,13854.461278969997,58.05867854999815,53010.5016564 2025-06-21,15:13:42.000,172,11080593,117445,0,1750518821,13854.542114689997,57.97408898999856,53010.46672080001 2025-06-21,15:13:43.000,172,11080571,117325,0,1750518822,13854.616214100002,57.91064682000433,53010.48069504 2025-06-21,15:13:44.000,172,11080608,117365,0,1750518823,13854.670104579993,57.98113811999792,53010.49466928001 2025-06-21,15:13:45.000,172,11080612,117525,0,1750518824,13854.697049820003,58.03753116000007,53010.44575944001 2025-06-21,15:13:46.000,172,11080663,117245,0,1750518825,13854.629686719993,58.10802246000094,53010.403836720005 2025-06-21,15:13:47.000,172,11080591,117325,0,1750518826,13854.501696829997,58.192612020000524,53010.41082384 2025-06-21,15:13:48.000,172,11080566,117365,0,1750518827,13854.360234319996,58.27720158000011,53010.38287536 2025-06-21,15:13:49.000,172,11080571,117245,0,1750518828,13854.2120355,58.368840269999055,53010.38287536 2025-06-21,15:13:50.000,172,11080606,117485,0,1750518829,13854.137936089995,58.50277374000143,53010.34793976001 2025-06-21,15:13:51.000,172,11080564,117365,0,1750518830,13853.996473579995,58.587363300001016,53010.306017040006 2025-06-21,15:13:52.000,172,11080632,117085,0,1750518831,13853.935846789995,58.65785460000188,53010.27108144 2025-06-21,15:13:53.000,172,11080553,117525,0,1750518832,13853.834802139994,58.587363300001016,53010.306017040006 2025-06-21,15:13:54.000,172,11080608,117285,0,1750518833,13853.727021179999,58.50982287000079,53010.25012008001 2025-06-21,15:13:55.000,172,11080595,117205,0,1750518834,13853.632712839993,58.38293852999777,53010.20819736001 2025-06-21,15:13:56.000,172,11080603,117205,0,1750518835,13853.599031289988,58.234906800003955,53010.15928752001 2025-06-21,15:13:57.000,172,11080550,117565,0,1750518836,13853.504722949998,58.05867854999815,53010.17326176 2025-06-21,15:13:58.000,172,11080571,117085,0,1750518837,13853.423887229997,57.84720465000282,53010.138326160006 2025-06-21,15:13:59.000,172,11080619,117485,0,1750518838,13853.396941990002,57.70622205000109,53010.13133904001 2025-06-21,15:14:00.000,172,11080609,117405,0,1750518839,13853.423887229997,57.58638684000471,53010.138326160006 2025-06-21,15:14:01.000,172,11080613,117445,0,1750518840,13853.457568780002,57.5229446700032,53010.117364800004 2025-06-21,15:14:02.000,172,11080618,117605,0,1750518841,13853.477777710003,57.44540424000297,53010.09640344 2025-06-21,15:14:03.000,172,11080630,117285,0,1750518842,13853.504722949998,57.43835511000361,53010.068454960005 2025-06-21,15:14:04.000,172,11080568,117525,0,1750518843,13853.484514019998,57.501797279997845,53010.12435192 2025-06-21,15:14:05.000,172,11080562,117725,0,1750518844,13853.457568780002,57.600485100003425,53010.01255800001 2025-06-21,15:14:06.000,172,11080576,117365,0,1750518845,13853.369996749992,57.720320309999806,53010.019545120005 2025-06-21,15:14:07.000,172,11080614,117565,0,1750518846,13853.194852690001,57.86130291000154,53009.98460952 2025-06-21,15:14:08.000,172,11080618,117365,0,1750518847,13853.087071729991,57.94589247000113,53010.03351936 2025-06-21,15:14:09.000,172,11080603,117405,0,1750518848,13853.006236009991,58.016383770001994,53009.92172544001 2025-06-21,15:14:10.000,172,11080565,117445,0,1750518849,13852.918663979995,58.03753116000007,53009.9077512 2025-06-21,15:14:11.000,172,11080606,117445,0,1750518850,13852.858037189995,57.98113811999792,53009.82390576001 2025-06-21,15:14:12.000,172,11080555,117405,0,1750518851,13852.87150981,57.88949942999898,53009.87980272 2025-06-21,15:14:13.000,172,11080556,117485,0,1750518852,13852.90519135999,57.720320309999806,53009.84486712001 2025-06-21,15:14:14.000,172,11080602,117445,0,1750518853,13853.026444939991,57.51589554000384,53009.83089288 2025-06-21,15:14:15.000,172,11080596,117325,0,1750518854,13853.114016970001,57.26917599000444,53009.85884136 2025-06-21,15:14:16.000,172,11080616,117645,0,1750518855,13853.282424719997,57.02245643999777,53009.900764080005 2025-06-21,15:14:17.000,172,11080570,117325,0,1750518856,13853.437359850002,56.8532773199986,53009.87980272 2025-06-21,15:14:18.000,172,11080600,117485,0,1750518857,13853.659658079989,56.71229472000414,53009.949673920004 2025-06-21,15:14:19.000,172,11080596,117325,0,1750518858,13853.740493799989,56.63475429000391,53009.87281560001 2025-06-21,15:14:20.000,172,11080594,117445,0,1750518859,13853.875219999994,56.62770516000455,53009.94268680001 2025-06-21,15:14:21.000,172,11080633,117685,0,1750518860,13853.855011069994,56.6065577699992,53010.019545120005 2025-06-21,15:14:22.000,172,11080614,117565,0,1750518861,13853.92911048,56.63475429000391,53010.08242920001 2025-06-21,15:14:23.000,172,11080540,117605,0,1750518862,13853.855011069994,56.677049070000066,53010.03351936 2025-06-21,15:14:24.000,172,11080613,117245,0,1750518863,13853.807856899999,56.76163862999965,53010.0474936 2025-06-21,15:14:25.000,172,11080512,117245,0,1750518864,13853.720284869989,56.83917905999988,53010.0474936 2025-06-21,15:14:26.000,172,11080616,117325,0,1750518865,13853.531668189993,56.88147384000331,53010.068454960005 2025-06-21,15:14:27.000,172,11080565,117285,0,1750518866,13853.309369959992,56.88852297000267,53010.03351936 2025-06-21,15:14:28.000,172,11080528,117525,0,1750518867,13853.080335419996,56.89557210000203,53010.04050648001 2025-06-21,15:14:29.000,172,11080620,117525,0,1750518868,13852.89171874,56.86737558000459,53009.9776224 2025-06-21,15:14:30.000,172,11080611,117405,0,1750518869,13852.68962944,56.83212993000052,53009.91473832001 2025-06-21,15:14:31.000,172,11080606,117365,0,1750518870,13852.507749069999,56.80393341000308,53009.91473832001 2025-06-21,15:14:32.000,172,11080561,117245,0,1750518871,13852.433649659994,56.61360689999856,53009.85884136 2025-06-21,15:14:33.000,172,11080589,117485,0,1750518872,13852.359550249988,56.43737865000003,53009.80993152 2025-06-21,15:14:34.000,172,11080582,117245,0,1750518873,13852.420177039989,56.24000301000342,53009.77499592001 2025-06-21,15:14:35.000,172,11080608,117325,0,1750518874,13852.548166929999,56.049676499998895,53009.79595728001 2025-06-21,15:14:36.000,172,11080576,117325,0,1750518875,13852.70983837,55.89459563999844,53009.74006032 2025-06-21,15:14:37.000,172,11080586,117445,0,1750518876,13852.9321366,55.81000607999886,53009.7680088 2025-06-21,15:14:38.000,172,11080603,117485,0,1750518877,13853.107280659991,55.73246564999863,53009.75403456001 2025-06-21,15:14:39.000,172,11080597,117205,0,1750518878,13853.343051509997,55.6690234800044,53009.79595728001 2025-06-21,15:14:40.000,172,11080526,117325,0,1750518879,13853.518195569988,55.71836738999991,53009.733073200005 2025-06-21,15:14:41.000,172,11080590,117325,0,1750518880,13853.700075939989,55.817055209998216,53009.75403456001 2025-06-21,15:14:42.000,172,11080569,117405,0,1750518881,13853.84827476,55.90869390000444,53009.76102168 2025-06-21,15:14:43.000,172,11080529,117525,0,1750518882,13853.956055719995,56.056725629998255,53009.74704744001 2025-06-21,15:14:44.000,172,11080618,117445,0,1750518883,13853.96952834,56.18360997000127,53009.81691864 2025-06-21,15:14:45.000,172,11080620,117445,0,1750518884,13854.016682509995,56.26819953000086,53009.80993152 2025-06-21,15:14:46.000,172,11080612,117445,0,1750518885,13854.00320988999,56.338690830001724,53009.78897016 2025-06-21,15:14:47.000,172,11080590,117525,0,1750518886,13853.92911048,56.331641700002365,53009.83089288 2025-06-21,15:14:48.000,172,11080558,117445,0,1750518887,13853.78091165999,56.31049431000429,53009.87281560001 2025-06-21,15:14:49.000,172,11080565,117565,0,1750518888,13853.558613429988,56.23295388000406,53009.85884136 2025-06-21,15:14:50.000,172,11080575,117285,0,1750518889,13853.343051509997,56.113118670000404,53009.851854240005 2025-06-21,15:14:51.000,172,11080628,117445,0,1750518890,13853.120753279996,55.98623433000466,53009.84486712001 2025-06-21,15:14:52.000,172,11080582,117525,0,1750518891,13852.94560921999,55.866399120001006,53009.81691864 2025-06-21,15:14:53.000,172,11080592,117205,0,1750518892,13852.696365749995,55.704269130001194,53009.76102168 2025-06-21,15:14:54.000,172,11080587,117565,0,1750518893,13852.527957999999,55.54213914000138,53009.75403456001 2025-06-21,15:14:55.000,172,11080558,117405,0,1750518894,13852.325868699998,55.43640219000372,53009.684163360005 2025-06-21,15:14:56.000,172,11080540,117365,0,1750518895,13852.143988329997,55.37296002000221,53009.684163360005 2025-06-21,15:14:57.000,172,11080595,117605,0,1750518896,13851.928426409992,55.38000915000157,53009.62826640001 2025-06-21,15:14:58.000,172,11080485,117365,0,1750518897,13851.72633710999,55.415254799998365,53009.57236944 2025-06-21,15:14:59.000,172,11080556,117805,0,1750518898,13851.48382994999,55.54213914000138,53009.4535884 2025-06-21,15:15:00.000,172,11080635,117405,0,1750518899,13851.396257919994,55.697220000001835,53009.41166568001 2025-06-21,15:15:01.000,172,11080557,117605,0,1750518900,13851.315422199994,55.93689042000187,53009.32782024 2025-06-21,15:15:02.000,172,11080584,117365,0,1750518901,13851.275004339994,56.21885561999807,53009.24397480001 2025-06-21,15:15:03.000,172,11080669,117525,0,1750518902,13851.214377549994,56.500820820001536,53009.16012936 2025-06-21,15:15:04.000,172,11080553,117445,0,1750518903,13851.173959689993,56.8180316700018,53009.11820664 2025-06-21,15:15:05.000,172,11080587,117245,0,1750518904,13851.194168619993,57.142291650001425,53009.013399840005 2025-06-21,15:15:06.000,172,11080595,117485,0,1750518905,13851.241322789989,57.4101585899989,53009.00641272001 2025-06-21,15:15:07.000,172,11080585,117525,0,1750518906,13851.281740649989,57.63573075000022,53008.97147712 2025-06-21,15:15:08.000,172,11080593,117685,0,1750518907,13851.301949579989,57.903597689997696,53008.93654152001 2025-06-21,15:15:09.000,172,11080571,117445,0,1750518908,13851.268268029999,57.93884334000177,53008.9295544 2025-06-21,15:15:10.000,172,11080572,117485,0,1750518909,13851.275004339994,57.98818725000456,53008.95051576 2025-06-21,15:15:11.000,172,11080579,117645,0,1750518910,13851.160487069988,58.016383770001994,53008.845708960005 2025-06-21,15:15:12.000,172,11080583,117445,0,1750518911,13851.093123969993,58.05867854999815,53008.845708960005 2025-06-21,15:15:13.000,172,11080626,117245,0,1750518912,13850.958397770002,58.0798259400035,53008.83872184001 2025-06-21,15:15:14.000,172,11080545,117285,0,1750518913,13850.810198949992,58.07277681000414,53008.80378624 2025-06-21,15:15:15.000,172,11080538,117565,0,1750518914,13850.668736439991,58.002285510003276,53008.747889280006 2025-06-21,15:15:16.000,172,11080536,117525,0,1750518915,13850.46664713999,57.98113811999792,53008.66404384 2025-06-21,15:15:17.000,172,11080593,117325,0,1750518916,13850.237612599994,57.92474508000305,53008.608146880004 2025-06-21,15:15:18.000,172,11080569,117525,0,1750518917,13850.022050679989,57.88245029999962,53008.59417264 2025-06-21,15:15:19.000,172,11080568,117445,0,1750518918,13849.867115549998,57.87540117000026,53008.53827568 2025-06-21,15:15:20.000,172,11080508,117285,0,1750518919,13849.631344699992,57.87540117000026,53008.48936584 2025-06-21,15:15:21.000,172,11080553,117565,0,1750518920,13849.442728019996,57.91769595000369,53008.33564920001 2025-06-21,15:15:22.000,172,11080617,117445,0,1750518921,13849.260847649995,58.03048203000071,53008.32866208 2025-06-21,15:15:23.000,172,11080591,117765,0,1750518922,13849.078967279995,58.178513760001806,53008.25879088 2025-06-21,15:15:24.000,172,11080602,117525,0,1750518923,13848.98465893999,58.33359462000226,53008.223855280004 2025-06-21,15:15:25.000,172,11080623,117285,0,1750518924,13848.910559529999,58.62260894999781,53008.14699696001 2025-06-21,15:15:26.000,172,11080624,117765,0,1750518925,13848.876877979994,58.80588633000298,53008.11206136 2025-06-21,15:15:27.000,172,11080590,117605,0,1750518926,13848.843196429989,58.93981979999808,53008.01424168 2025-06-21,15:15:28.000,172,11080540,117525,0,1750518927,13848.856669049994,59.03850762000366,53008.06315152 2025-06-21,15:15:29.000,172,11080634,117245,0,1750518928,13848.863405359989,59.179490219998115,53008.0212288 2025-06-21,15:15:30.000,172,11080651,117365,0,1750518929,13848.99139525,59.271128910004336,53007.97231896 2025-06-21,15:15:31.000,172,11080541,117605,0,1750518930,13849.15306669,59.29227630000241,53008.00026744001 2025-06-21,15:15:32.000,172,11080570,117605,0,1750518931,13849.341683369996,59.31342369000049,53007.909434880006 2025-06-21,15:15:33.000,172,11080590,117525,0,1750518932,13849.510091119992,59.32047281999985,53007.937383360004 2025-06-21,15:15:34.000,172,11080555,117485,0,1750518933,13849.691971489992,59.29227630000241,53007.94437048 2025-06-21,15:15:35.000,172,11080545,117445,0,1750518934,13849.819961380002,59.30637456000113,53007.99328032 2025-06-21,15:15:36.000,172,11080556,117245,0,1750518935,13850.001841749989,59.24293238999962,53008.007254560005 2025-06-21,15:15:37.000,172,11080596,117645,0,1750518936,13850.082677469989,59.228834130000905,53008.02821592001 2025-06-21,15:15:38.000,172,11080599,117685,0,1750518937,13850.109622709999,59.19358848000411,53008.0212288 2025-06-21,15:15:39.000,172,11080642,117485,0,1750518938,13850.109622709999,59.10194978999789,53008.06315152 2025-06-21,15:15:40.000,172,11080617,117645,0,1750518939,13850.015314369994,58.996212840000226,53008.056164400004 2025-06-21,15:15:41.000,172,11080591,117525,0,1750518940,13849.995105439993,58.89752502000192,53008.09808712001 2025-06-21,15:15:42.000,172,11080597,117605,0,1750518941,13849.900797099988,58.819984590001695,53008.16795832001 2025-06-21,15:15:43.000,172,11080624,117165,0,1750518942,13849.799752450002,58.75654242000019,53008.14699696001 2025-06-21,15:15:44.000,172,11080608,117565,0,1750518943,13849.725653039997,58.66490373000124,53008.20988104 2025-06-21,15:15:45.000,172,11080645,117485,0,1750518944,13849.638081010002,58.67900198999996,53008.15398408 2025-06-21,15:15:46.000,172,11080556,117165,0,1750518945,13849.678498870002,58.65785460000188,53008.15398408 2025-06-21,15:15:47.000,172,11080562,117405,0,1750518946,13849.725653039997,58.650805470002524,53008.18193256 2025-06-21,15:15:48.000,172,11080535,117565,0,1750518947,13849.779543520002,58.62965808000445,53008.21686816001 2025-06-21,15:15:49.000,172,11080566,117525,0,1750518948,13849.887324479998,58.62260894999781,53008.2308424 2025-06-21,15:15:50.000,172,11080555,117365,0,1750518949,13849.974896509993,58.650805470002524,53008.25879088 2025-06-21,15:15:51.000,172,11080604,117485,0,1750518950,13850.082677469989,58.6719528600006,53008.32167496 2025-06-21,15:15:52.000,172,11080619,117485,0,1750518951,13850.19045843,58.827033720001054,53008.28673936001 2025-06-21,15:15:53.000,172,11080495,117565,0,1750518952,13850.25108522,58.827033720001054,53008.3705848 2025-06-21,15:15:54.000,172,11080569,117565,0,1750518953,13850.399284039995,58.876377630003844,53008.391546160005 2025-06-21,15:15:55.000,172,11080597,117605,0,1750518954,13850.40602034999,58.876377630003844,53008.41949464 2025-06-21,15:15:56.000,172,11080596,117885,0,1750518955,13850.540746549996,58.85523023999849,53008.51731432 2025-06-21,15:15:57.000,172,11080542,117485,0,1750518956,13850.567691789991,58.7847389400049,53008.56622416 2025-06-21,15:15:58.000,172,11080566,117245,0,1750518957,13850.655263820001,58.66490373000124,53008.615134 2025-06-21,15:15:59.000,172,11080604,117565,0,1750518958,13850.675472750001,58.60851068999909,53008.63609536 2025-06-21,15:16:00.000,172,11080573,117485,0,1750518959,13850.682209059996,58.51687200000015,53008.64308248 2025-06-21,15:16:01.000,172,11080558,117605,0,1750518960,13850.662000129996,58.39703679000377,53008.747889280006 2025-06-21,15:16:02.000,172,11080606,117685,0,1750518961,13850.648527509991,58.31949636000354,53008.80378624 2025-06-21,15:16:03.000,172,11080569,117605,0,1750518962,13850.63505489,58.19966114999988,53008.76186352 2025-06-21,15:16:04.000,172,11080550,117405,0,1750518963,13850.662000129996,58.05867854999815,53008.8247476 2025-06-21,15:16:05.000,172,11080551,117565,0,1750518964,13850.682209059996,57.8683520400009,53008.8247476 2025-06-21,15:16:06.000,172,11080543,117525,0,1750518965,13850.662000129996,57.74851683000452,53008.81776048001 2025-06-21,15:16:07.000,172,11080540,117405,0,1750518966,13850.688945369991,57.69212379000237,53008.894618800005 2025-06-21,15:16:08.000,172,11080560,117565,0,1750518967,13850.682209059996,57.69212379000237,53008.894618800005 2025-06-21,15:16:09.000,172,11080632,117325,0,1750518968,13850.682209059996,57.69212379000237,53008.90859304001 2025-06-21,15:16:10.000,172,11080545,117525,0,1750518969,13850.695681680001,57.68507466000301,53008.95750288001 2025-06-21,15:16:11.000,172,11080573,117485,0,1750518970,13850.675472750001,57.68507466000301,53008.964490000006 2025-06-21,15:16:12.000,172,11080564,117245,0,1750518971,13850.688945369991,57.70622205000109,53008.95750288001 2025-06-21,15:16:13.000,172,11080536,117445,0,1750518972,13850.648527509991,57.69212379000237,53008.9295544 2025-06-21,15:16:14.000,172,11080566,117365,0,1750518973,13850.695681680001,57.68507466000301,53008.943528640004 2025-06-21,15:16:15.000,172,11080562,117605,0,1750518974,13850.729363229992,57.69212379000237,53008.99243848 2025-06-21,15:16:16.000,172,11080540,117685,0,1750518975,13850.756308470001,57.63573075000022,53008.9295544 2025-06-21,15:16:17.000,172,11080577,116925,0,1750518976,13850.870825739992,57.544092060001276,53009.02737408 2025-06-21,15:16:18.000,172,11080608,117245,0,1750518977,13850.904507289997,57.44540424000297,53009.013399840005 2025-06-21,15:16:19.000,172,11080604,117525,0,1750518978,13850.971870389993,57.2762251200038,53009.09724528 2025-06-21,15:16:20.000,172,11080615,117685,0,1750518979,13851.086387659998,57.10704600000463,53009.09025816 2025-06-21,15:16:21.000,172,11080619,117485,0,1750518980,13851.241322789989,56.909670360000746,53009.09025816 2025-06-21,15:16:22.000,172,11080558,117245,0,1750518981,13851.34236743999,56.726392980002856,53009.111219520004 2025-06-21,15:16:23.000,172,11080553,117405,0,1750518982,13851.46362101999,56.500820820001536,53009.14615512 2025-06-21,15:16:24.000,172,11080589,117485,0,1750518983,13851.53098412,56.31754344000365,53009.16012936 2025-06-21,15:16:25.000,172,11080539,117645,0,1750518984,13851.57140198,56.20475735999935,53009.20205208001 2025-06-21,15:16:26.000,172,11080513,117685,0,1750518985,13851.55119305,56.056725629998255,53009.2090392 2025-06-21,15:16:27.000,172,11080597,117605,0,1750518986,13851.48382994999,55.95803780999995,53009.181090720005 2025-06-21,15:16:28.000,172,11080521,117765,0,1750518987,13851.44341208999,55.9016447699978,53009.16711648 2025-06-21,15:16:29.000,172,11080644,117405,0,1750518988,13851.416466849994,55.880497379999724,53009.19506496 2025-06-21,15:16:30.000,172,11080551,117405,0,1750518989,13851.301949579989,55.866399120001006,53009.15314224001 2025-06-21,15:16:31.000,172,11080497,117325,0,1750518990,13851.241322789989,55.880497379999724,53009.111219520004 2025-06-21,15:16:32.000,172,11080553,117645,0,1750518991,13851.180695999989,55.95098868000059,53009.132180880006 2025-06-21,15:16:33.000,172,11080639,117365,0,1750518992,13851.140278139988,56.056725629998255,53009.07628392001 2025-06-21,15:16:34.000,172,11080625,117645,0,1750518993,13851.106596589998,56.12721692999912,53009.07628392001 2025-06-21,15:16:35.000,172,11080639,117445,0,1750518994,13851.140278139988,56.20475735999935,53009.04833544 2025-06-21,15:16:36.000,172,11080583,117605,0,1750518995,13851.140278139988,56.24705214000278,53008.9994256 2025-06-21,15:16:37.000,172,11080567,117205,0,1750518996,13851.086387659998,56.30344517999765,53009.00641272001 2025-06-21,15:16:38.000,172,11080515,117605,0,1750518997,13851.079651349988,56.331641700002365,53008.9994256 2025-06-21,15:16:39.000,172,11080566,117525,0,1750518998,13851.039233490003,56.31754344000365,53008.98545136001 2025-06-21,15:16:40.000,172,11080536,117325,0,1750518999,13851.066178729998,56.20475735999935,53008.97846424 2025-06-21,15:16:41.000,172,11080531,117325,0,1750519000,13851.045969799998,56.106069540001045,53008.9994256 2025-06-21,15:16:42.000,172,11080599,117405,0,1750519001,13851.066178729998,56.042627369999536,53008.943528640004 2025-06-21,15:16:43.000,172,11080614,117765,0,1750519002,13851.032497179993,55.94393955000123,53008.97147712 2025-06-21,15:16:44.000,172,11080635,117685,0,1750519003,13851.019024560002,55.9016447699978,53008.86667032001 2025-06-21,15:16:45.000,172,11080605,117605,0,1750519004,13850.965134079997,55.866399120001006,53008.8596832 2025-06-21,15:16:46.000,172,11080571,117325,0,1750519005,13850.850616809992,55.85230086000229,53008.78282488 2025-06-21,15:16:47.000,172,11080542,117605,0,1750519006,13850.763044779997,55.84525173000293,53008.796799120006 2025-06-21,15:16:48.000,172,11080589,117645,0,1750519007,13850.59463703,55.90869390000444,53008.81077336 2025-06-21,15:16:49.000,172,11080605,117405,0,1750519008,13850.55421917,55.97213606999867,53008.71295368 2025-06-21,15:16:50.000,172,11080554,117365,0,1750519009,13850.49359238,56.042627369999536,53008.6850052 2025-06-21,15:16:51.000,172,11080606,117645,0,1750519010,13850.419492969995,56.07787302000361,53008.629108240006 2025-06-21,15:16:52.000,172,11080548,117365,0,1750519011,13850.41275666,56.162462580003194,53008.580198400006 2025-06-21,15:16:53.000,172,11080509,117565,0,1750519012,13850.42622927999,56.23295388000406,53008.5452628 2025-06-21,15:16:54.000,172,11080612,117725,0,1750519013,13850.419492969995,56.34573996000108,53008.53128856001 2025-06-21,15:16:55.000,172,11080578,117445,0,1750519014,13850.52727392999,56.458526039998105,53008.53827568 2025-06-21,15:16:56.000,172,11080555,117525,0,1750519015,13850.5744281,56.52196820999961,53008.53827568 2025-06-21,15:16:57.000,172,11080633,117685,0,1750519016,13850.709154299991,56.557213860003685,53008.52430144 2025-06-21,15:16:58.000,172,11080548,117565,0,1750519017,13850.796726330002,56.59245951000048,53008.461417360006 2025-06-21,15:16:59.000,172,11080592,117645,0,1750519018,13850.897770980002,56.62065602999792,53008.4753916 2025-06-21,15:17:00.000,172,11080554,117405,0,1750519019,13851.045969799998,56.58541038000112,53008.461417360006 2025-06-21,15:17:01.000,172,11080565,117725,0,1750519020,13851.147014449998,56.59950863999984,53008.41949464 2025-06-21,15:17:02.000,172,11080586,117605,0,1750519021,13851.207641239998,56.726392980002856,53008.40552040001 2025-06-21,15:17:03.000,172,11080538,117365,0,1750519022,13851.241322789989,56.789835150004365,53008.440456000004 2025-06-21,15:17:04.000,172,11080552,117405,0,1750519023,13851.147014449998,56.82508080000116,53008.3705848 2025-06-21,15:17:05.000,172,11080599,117485,0,1750519024,13851.086387659998,56.90262123000139,53008.45443024001 2025-06-21,15:17:06.000,172,11080523,117605,0,1750519025,13850.951661459992,56.973112530002254,53008.46840448 2025-06-21,15:17:07.000,172,11080585,117805,0,1750519026,13850.843880499997,57.0647512200012,53008.461417360006 2025-06-21,15:17:08.000,172,11080594,117485,0,1750519027,13850.668736439991,57.12114426000335,53008.43346888001 2025-06-21,15:17:09.000,172,11080617,117565,0,1750519028,13850.540746549996,57.184586430004856,53008.440456000004 2025-06-21,15:17:10.000,172,11080514,117245,0,1750519029,13850.419492969995,57.191635560004215,53008.40552040001 2025-06-21,15:17:11.000,172,11080605,117685,0,1750519030,13850.358866179995,57.17048816999886,53008.46840448 2025-06-21,15:17:12.000,172,11080534,117445,0,1750519031,13850.379075109995,57.198684690003574,53008.48237872001 2025-06-21,15:17:13.000,172,11080535,117605,0,1750519032,13850.34539355999,57.21278295000229,53008.39853328 2025-06-21,15:17:14.000,172,11080614,117565,0,1750519033,13850.3723388,57.26917599000444,53008.43346888001 2025-06-21,15:17:15.000,172,11080588,117565,0,1750519034,13850.43296559,57.2762251200038,53008.37757192 2025-06-21,15:17:16.000,172,11080547,117765,0,1750519035,13850.59463703,57.374912940002105,53008.46840448 2025-06-21,15:17:17.000,172,11080599,117765,0,1750519036,13850.63505489,57.39606033000018,53008.39853328 2025-06-21,15:17:18.000,172,11080573,117445,0,1750519037,13850.729363229992,57.46655163000105,53008.412507520006 2025-06-21,15:17:19.000,172,11080625,117605,0,1750519038,13850.783253709997,57.53704293000192,53008.440456000004 2025-06-21,15:17:20.000,172,11080524,117325,0,1750519039,13850.756308470001,57.56523944999935,53008.37757192 2025-06-21,15:17:21.000,172,11080606,117485,0,1750519040,13850.850616809992,57.56523944999935,53008.3705848 2025-06-21,15:17:22.000,172,11080585,117565,0,1750519041,13850.877562050002,57.57228857999871,53008.40552040001 2025-06-21,15:17:23.000,172,11080518,117485,0,1750519042,13850.917979910002,57.64982900999894,53008.412507520006 2025-06-21,15:17:24.000,172,11080557,117565,0,1750519043,13850.911243599992,57.68507466000301,53008.440456000004 2025-06-21,15:17:25.000,172,11080516,117565,0,1750519044,13850.884298359997,57.74851683000452,53008.41949464 2025-06-21,15:17:26.000,172,11080520,117485,0,1750519045,13850.850616809992,57.769664220002596,53008.43346888001 2025-06-21,15:17:27.000,172,11080592,117565,0,1750519046,13850.857353120002,57.720320309999806,53008.36359768001 2025-06-21,15:17:28.000,172,11080546,117725,0,1750519047,13850.830407879992,57.67802553000365,53008.43346888001 2025-06-21,15:17:29.000,172,11080579,117485,0,1750519048,13850.877562050002,57.67802553000365,53008.43346888001 2025-06-21,15:17:30.000,172,11080561,117485,0,1750519049,13850.837144190002,57.600485100003425,53008.43346888001 2025-06-21,15:17:31.000,172,11080539,117525,0,1750519050,13850.756308470001,57.63573075000022,53008.42648176 2025-06-21,15:17:32.000,172,11080572,117565,0,1750519051,13850.715890610001,57.600485100003425,53008.440456000004 2025-06-21,15:17:33.000,172,11080557,117645,0,1750519052,13850.702417989996,57.544092060001276,53008.43346888001 2025-06-21,15:17:34.000,172,11080641,117645,0,1750519053,13850.722626919996,57.494748149998486,53008.4753916 2025-06-21,15:17:35.000,172,11080530,117925,0,1750519054,13850.709154299991,57.45950250000169,53008.41949464 2025-06-21,15:17:36.000,172,11080571,117645,0,1750519055,13850.769781089992,57.29737251000188,53008.461417360006 2025-06-21,15:17:37.000,172,11080581,117845,0,1750519056,13850.816935260002,57.17753729999822,53008.42648176 2025-06-21,15:17:38.000,172,11080568,117605,0,1750519057,13850.884298359997,57.0295055700044,53008.43346888001 2025-06-21,15:17:39.000,172,11080534,117645,0,1750519058,13850.938188840002,56.88852297000267,53008.41949464 2025-06-21,15:17:40.000,172,11080586,117845,0,1750519059,13851.019024560002,56.747540370000934,53008.48936584 2025-06-21,15:17:41.000,172,11080584,117445,0,1750519060,13851.093123969993,56.61360689999856,53008.52430144 2025-06-21,15:17:42.000,172,11080497,117565,0,1750519061,13851.093123969993,56.54311559999769,53008.50334008001 2025-06-21,15:17:43.000,172,11080549,117685,0,1750519062,13851.093123969993,56.4726243000041,53008.49635296 2025-06-21,15:17:44.000,172,11080572,117845,0,1750519063,13851.093123969993,56.338690830001724,53008.510327200005 2025-06-21,15:17:45.000,172,11080571,117725,0,1750519064,13851.066178729998,56.289346919998934,53008.5452628 2025-06-21,15:17:46.000,172,11080561,117645,0,1750519065,13851.019024560002,56.16951171000255,53008.50334008001 2025-06-21,15:17:47.000,172,11080618,117405,0,1750519066,13850.951661459992,56.056725629998255,53008.56622416 2025-06-21,15:17:48.000,172,11080523,117285,0,1750519067,13850.884298359997,56.02852911000082,53008.43346888001 2025-06-21,15:17:49.000,172,11080635,117565,0,1750519068,13850.897770980002,55.96508693999931,53008.48237872001 2025-06-21,15:17:50.000,172,11080580,117645,0,1750519069,13850.877562050002,55.93689042000187,53008.49635296 2025-06-21,15:17:51.000,172,11080576,117565,0,1750519070,13850.783253709997,55.915743030003796,53008.48237872001 2025-06-21,15:17:52.000,172,11080558,117565,0,1750519071,13850.695681680001,55.866399120001006,53008.440456000004 2025-06-21,15:17:53.000,172,11080598,117605,0,1750519072,13850.61484596,55.9016447699978,53008.41949464 2025-06-21,15:17:54.000,172,11080617,117365,0,1750519073,13850.44643820999,55.866399120001006,53008.41949464 2025-06-21,15:17:55.000,172,11080592,117565,0,1750519074,13850.39254773,55.90869390000444,53008.391546160005 2025-06-21,15:17:56.000,172,11080558,117645,0,1750519075,13850.338657249995,55.90869390000444,53008.44744312 2025-06-21,15:17:57.000,172,11080529,117765,0,1750519076,13850.29150308,55.90869390000444,53008.36359768001 2025-06-21,15:17:58.000,172,11080601,117725,0,1750519077,13850.298239389995,55.880497379999724,53008.37757192 2025-06-21,15:17:59.000,172,11080544,117725,0,1750519078,13850.298239389995,55.88754650999908,53008.32167496 2025-06-21,15:18:00.000,172,11080544,117965,0,1750519079,13850.30497569999,55.83115347000421,53008.293726480006 2025-06-21,15:18:01.000,172,11080562,117565,0,1750519080,13850.20393104999,55.78885869000078,53008.27975224 2025-06-21,15:18:02.000,172,11080503,117525,0,1750519081,13850.21066736,55.746563910004625,53008.244816640006 2025-06-21,15:18:03.000,172,11080509,117565,0,1750519082,13850.16351318999,55.66197434999776,53008.33564920001 2025-06-21,15:18:04.000,172,11080618,117965,0,1750519083,13850.150040569999,55.57738478999818,53008.30770072 2025-06-21,15:18:05.000,172,11080582,117645,0,1750519084,13850.089413779999,55.48574609999923,53008.28673936001 2025-06-21,15:18:06.000,172,11080565,117645,0,1750519085,13850.048995919999,55.39410741000029,53008.21686816001 2025-06-21,15:18:07.000,172,11080605,117485,0,1750519086,13850.042259609989,55.281321330003266,53008.23782952001 2025-06-21,15:18:08.000,172,11080558,117845,0,1750519087,13849.981632819989,55.2108300300024,53008.20988104 2025-06-21,15:18:09.000,172,11080574,117525,0,1750519088,13849.840170310003,55.15443699000025,53008.18193256 2025-06-21,15:18:10.000,172,11080539,118045,0,1750519089,13849.752598279993,55.17558437999833,53008.16795832001 2025-06-21,15:18:11.000,172,11080552,117565,0,1750519090,13849.678498870002,55.16148611999961,53008.1609712 2025-06-21,15:18:12.000,172,11080574,117645,0,1750519091,13849.577454220002,55.17558437999833,53008.0911 2025-06-21,15:18:13.000,172,11080517,117565,0,1750519092,13849.503354809996,55.18968264000432,53008.077125760006 2025-06-21,15:18:14.000,172,11080620,117565,0,1750519093,13849.429255399991,55.26017393999791,53008.04219016 2025-06-21,15:18:15.000,172,11080510,117605,0,1750519094,13849.422519089996,55.33066523999878,53007.99328032 2025-06-21,15:18:16.000,172,11080571,117725,0,1750519095,13849.348419679991,55.457549580001796,53008.00026744001 2025-06-21,15:18:17.000,172,11080504,117805,0,1750519096,13849.32821074999,55.59853218000353,53007.99328032 2025-06-21,15:18:18.000,172,11080557,117405,0,1750519097,13849.27432027,55.753613040003984,53007.90244776001 2025-06-21,15:18:19.000,172,11080588,117965,0,1750519098,13849.301265509996,55.95098868000059,53007.89546064 2025-06-21,15:18:20.000,172,11080570,117485,0,1750519099,13849.25411134,56.12721692999912,53007.83257656001 2025-06-21,15:18:21.000,172,11080615,117925,0,1750519100,13849.23390241,56.21885561999807,53007.83257656001 2025-06-21,15:18:22.000,172,11080613,117725,0,1750519101,13849.16653930999,56.275248660000216,53007.790653840006 2025-06-21,15:18:23.000,172,11080580,117445,0,1750519102,13849.0924399,56.338690830001724,53007.7766796 2025-06-21,15:18:24.000,172,11080597,117805,0,1750519103,13848.998131559994,56.36688734999916,53007.76270536001 2025-06-21,15:18:25.000,172,11080546,117765,0,1750519104,13848.977922629994,56.388034740004514,53007.73475688001 2025-06-21,15:18:26.000,172,11080523,117805,0,1750519105,13848.883614289989,56.40213300000323,53007.69283416001 2025-06-21,15:18:27.000,172,11080580,117485,0,1750519106,13848.822987499989,56.388034740004514,53007.6369372 2025-06-21,15:18:28.000,172,11080608,117885,0,1750519107,13848.782569639989,56.43032952000067,53007.65091144 2025-06-21,15:18:29.000,172,11080559,117805,0,1750519108,13848.769097019998,56.40213300000323,53007.64392432001 2025-06-21,15:18:30.000,172,11080514,117885,0,1750519109,13848.728679159998,56.40213300000323,53007.58104024 2025-06-21,15:18:31.000,172,11080593,117765,0,1750519110,13848.755624399993,56.331641700002365,53007.602001600004 2025-06-21,15:18:32.000,172,11080533,117485,0,1750519111,13848.748888089998,56.31049431000429,53007.54610464001 2025-06-21,15:18:33.000,172,11080538,117565,0,1750519112,13848.802778569989,56.25410127000214,53007.52514328001 2025-06-21,15:18:34.000,172,11080570,117565,0,1750519113,13848.809514879998,56.24000301000342,53007.49719480001 2025-06-21,15:18:35.000,172,11080581,118005,0,1750519114,13848.856669049994,56.16951171000255,53007.47623344001 2025-06-21,15:18:36.000,172,11080538,117685,0,1750519115,13848.937504769994,56.12721692999912,53007.47623344001 2025-06-21,15:18:37.000,172,11080550,117765,0,1750519116,13849.00486786999,56.07082389000425,53007.44129784 2025-06-21,15:18:38.000,172,11080581,117565,0,1750519117,13849.099176209995,56.07082389000425,53007.42033648 2025-06-21,15:18:39.000,172,11080630,117925,0,1750519118,13849.099176209995,56.106069540001045,53007.47623344001 2025-06-21,15:18:40.000,172,11080593,117565,0,1750519119,13849.18674823999,56.14131518999784,53007.39937512001 2025-06-21,15:18:41.000,172,11080547,117725,0,1750519120,13849.139594069995,56.21885561999807,53007.434310720004 2025-06-21,15:18:42.000,172,11080626,117765,0,1750519121,13849.14633037999,56.34573996000108,53007.406362240006 2025-06-21,15:18:43.000,172,11080582,117645,0,1750519122,13849.10591251999,56.43737865000003,53007.37841376001 2025-06-21,15:18:44.000,172,11080578,117805,0,1750519123,13849.03181311,56.49377169000218,53007.44129784 2025-06-21,15:18:45.000,172,11080527,117725,0,1750519124,13848.957713699994,56.564262990003044,53007.42033648 2025-06-21,15:18:46.000,172,11080566,117645,0,1750519125,13848.843196429989,56.57836125000176,53007.34347816 2025-06-21,15:18:47.000,172,11080532,117765,0,1750519126,13848.822987499989,56.63475429000391,53007.34347816 2025-06-21,15:18:48.000,172,11080550,117845,0,1750519127,13848.721942849988,56.66295081000135,53007.3225168 2025-06-21,15:18:49.000,172,11080577,117805,0,1750519128,13848.715206539993,56.684098199999426,53007.32950392001 2025-06-21,15:18:50.000,172,11080550,117765,0,1750519129,13848.681524989988,56.64885255000263,53007.30854256001 2025-06-21,15:18:51.000,172,11080514,117845,0,1750519130,13848.647843439998,56.63475429000391,53007.32950392001 2025-06-21,15:18:52.000,172,11080551,117885,0,1750519131,13848.728679159998,56.564262990003044,53007.30155544 2025-06-21,15:18:53.000,172,11080539,117765,0,1750519132,13848.822987499989,56.49377169000218,53007.266619840004 2025-06-21,15:18:54.000,172,11080562,118125,0,1750519133,13848.950977389999,56.40213300000323,53007.287581200006 2025-06-21,15:18:55.000,172,11080588,118045,0,1750519134,13849.038549419995,56.2611504000015,53007.37142664 2025-06-21,15:18:56.000,172,11080588,117885,0,1750519135,13849.119385139995,56.12016779999976,53007.29456832 2025-06-21,15:18:57.000,172,11080597,118125,0,1750519136,13849.26758395999,56.00738172000274,53007.35745240001 2025-06-21,15:18:58.000,172,11080599,117565,0,1750519137,13849.402310159996,55.82410434000485,53007.34347816 2025-06-21,15:18:59.000,172,11080629,117565,0,1750519138,13849.570717909992,55.6690234800044,53007.385400880004 2025-06-21,15:19:00.000,172,11080530,117765,0,1750519139,13849.732389349992,55.58443392000481,53007.385400880004 2025-06-21,15:19:01.000,172,11080479,117805,0,1750519140,13849.921006029988,55.415254799998365,53007.41334936 2025-06-21,15:19:02.000,172,11080542,117805,0,1750519141,13850.069204849999,55.38000915000157,53007.49020768 2025-06-21,15:19:03.000,172,11080580,117525,0,1750519142,13850.257821529995,55.33771436999814,53007.46924632 2025-06-21,15:19:04.000,172,11080583,117925,0,1750519143,13850.40602034999,55.38000915000157,53007.56007888 2025-06-21,15:19:05.000,172,11080593,117725,0,1750519144,13850.54748285999,55.47869696999987,53007.58802736 2025-06-21,15:19:06.000,172,11080597,117845,0,1750519145,13850.641791199996,55.61263044000225,53007.60898872 2025-06-21,15:19:07.000,172,11080539,117845,0,1750519146,13850.709154299991,55.7677113000027,53007.65789856 2025-06-21,15:19:08.000,172,11080564,117645,0,1750519147,13850.749572159992,55.95098868000059,53007.73475688001 2025-06-21,15:19:09.000,172,11080559,117925,0,1750519148,13850.789990019992,56.18360997000127,53007.741744000006 2025-06-21,15:19:10.000,172,11080589,117645,0,1750519149,13850.877562050002,56.36688734999916,53007.8465508 2025-06-21,15:19:11.000,172,11080588,117765,0,1750519150,13850.864089429997,56.48672256000282,53007.90244776001 2025-06-21,15:19:12.000,172,11080589,117765,0,1750519151,13850.951661459992,56.57836125000176,53007.90244776001 2025-06-21,15:19:13.000,172,11080594,117845,0,1750519152,13851.005551939998,56.6065577699992,53007.99328032 2025-06-21,15:19:14.000,172,11080517,117845,0,1750519153,13851.052706109993,56.59245951000048,53008.056164400004 2025-06-21,15:19:15.000,172,11080570,117765,0,1750519154,13851.086387659998,56.5713121200024,53008.04917728001 2025-06-21,15:19:16.000,172,11080564,117805,0,1750519155,13851.147014449998,56.47967343000346,53008.0911 2025-06-21,15:19:17.000,172,11080518,118005,0,1750519156,13851.194168619993,56.34573996000108,53008.20289392 2025-06-21,15:19:18.000,172,11080558,117685,0,1750519157,13851.241322789989,56.148364320004475,53008.244816640006 2025-06-21,15:19:19.000,172,11080623,117765,0,1750519158,13851.315422199994,55.97213606999867,53008.19590680001 2025-06-21,15:19:20.000,172,11080590,117885,0,1750519159,13851.389521609999,55.71836738999991,53008.35661056 2025-06-21,15:19:21.000,172,11080532,117805,0,1750519160,13851.456884709994,55.513942620003945,53008.293726480006 2025-06-21,15:19:22.000,172,11080535,117805,0,1750519161,13851.53098412,55.35886176000349,53008.40552040001 2025-06-21,15:19:23.000,172,11080566,117685,0,1750519162,13851.55119305,55.246075679999194,53008.42648176 2025-06-21,15:19:24.000,172,11080530,117845,0,1750519163,13851.60508352999,55.182633509997686,53008.4753916 2025-06-21,15:19:25.000,172,11080590,117605,0,1750519164,13851.67244663,55.105093080004735,53008.53827568 2025-06-21,15:19:26.000,172,11080606,117765,0,1750519165,13851.69265556,55.07689656000002,53008.49635296 2025-06-21,15:19:27.000,172,11080595,117845,0,1750519166,13851.72633710999,55.055749170001945,53008.55224992001 2025-06-21,15:19:28.000,172,11080555,117765,0,1750519167,13851.74654603999,55.006405259999156,53008.60115976001 2025-06-21,15:19:29.000,172,11080583,117805,0,1750519168,13851.68591924999,55.020503519997874,53008.58718552 2025-06-21,15:19:30.000,172,11080531,117765,0,1750519169,13851.638765079995,54.99230700000044,53008.56622416 2025-06-21,15:19:31.000,172,11080539,117845,0,1750519170,13851.54445673999,54.964110480003,53008.60115976001 2025-06-21,15:19:32.000,172,11080609,117925,0,1750519171,13851.53098412,55.006405259999156,53008.65705672 2025-06-21,15:19:33.000,172,11080587,117685,0,1750519172,13851.46362101999,54.97115961000236,53008.63609536 2025-06-21,15:19:34.000,172,11080548,117845,0,1750519173,13851.416466849994,54.872471790004056,53008.69199232 2025-06-21,15:19:35.000,172,11080619,117525,0,1750519174,13851.32215850999,54.72444006000296,53008.66404384 2025-06-21,15:19:36.000,172,11080604,117885,0,1750519175,13851.254795409994,54.59050659000059,53008.70596656 2025-06-21,15:19:37.000,172,11080610,118005,0,1750519176,13851.173959689993,54.39313095000398,53008.6850052 2025-06-21,15:19:38.000,172,11080553,117765,0,1750519177,13851.072915039993,54.238050090003526,53008.67103096001 2025-06-21,15:19:39.000,172,11080590,117885,0,1750519178,13850.971870389993,54.139362269997946,53008.67103096001 2025-06-21,15:19:40.000,172,11080545,117765,0,1750519179,13850.830407879992,54.012477930002206,53008.66404384 2025-06-21,15:19:41.000,172,11080513,117805,0,1750519180,13850.675472750001,53.90674098000454,53008.678018080005 2025-06-21,15:19:42.000,172,11080595,117925,0,1750519181,13850.50706499999,53.87149533000047,53008.59417264 2025-06-21,15:19:43.000,172,11080580,117765,0,1750519182,13850.35212987,53.85034794000239,53008.5452628 2025-06-21,15:19:44.000,172,11080566,117925,0,1750519183,13850.21066736,53.80805315999896,53008.580198400006 2025-06-21,15:19:45.000,172,11080541,117805,0,1750519184,13850.082677469989,53.81510228999832,53008.48237872001 2025-06-21,15:19:46.000,172,11080602,117685,0,1750519185,13849.968160199998,53.90674098000454,53008.45443024001 2025-06-21,15:19:47.000,172,11080591,117605,0,1750519186,13849.752598279993,54.03362532000028,53008.36359768001 2025-06-21,15:19:48.000,172,11080513,118005,0,1750519187,13849.671762559992,54.14641140000458,53008.35661056 2025-06-21,15:19:49.000,172,11080518,117925,0,1750519188,13849.590926839992,54.30149225999776,53008.31468784001 2025-06-21,15:19:50.000,172,11080540,117765,0,1750519189,13849.39557385,54.44952398999885,53008.20988104 2025-06-21,15:19:51.000,172,11080641,117925,0,1750519190,13849.25411134,54.61870310999802,53008.23782952001 2025-06-21,15:19:52.000,172,11080534,117765,0,1750519191,13849.14633037999,54.7526365800004,53008.13302272 2025-06-21,15:19:53.000,172,11080591,117925,0,1750519192,13849.05202204,54.90066831000149,53008.105074240004 2025-06-21,15:19:54.000,172,11080565,117725,0,1750519193,13848.930768459999,54.97115961000236,53008.08411288 2025-06-21,15:19:55.000,172,11080579,117965,0,1750519194,13848.910559529999,55.119191340003454,53008.0212288 2025-06-21,15:19:56.000,172,11080640,117845,0,1750519195,13848.822987499989,55.30246872000134,53007.99328032 2025-06-21,15:19:57.000,172,11080541,117765,0,1750519196,13848.762360709989,55.38705828000093,53007.96533184 2025-06-21,15:19:58.000,172,11080566,117885,0,1750519197,13848.721942849988,55.39410741000029,53007.90244776001 2025-06-21,15:19:59.000,172,11080570,117765,0,1750519198,13848.674788679993,55.422303929997724,53007.85353792 2025-06-21,15:20:00.000,172,11080585,117565,0,1750519199,13848.499644620002,55.37296002000221,53007.78366672001 2025-06-21,15:20:01.000,172,11080584,117925,0,1750519200,13848.398599970002,55.33066523999878,53007.75571824 2025-06-21,15:20:02.000,172,11080546,117925,0,1750519201,13848.284082699996,55.16148611999961,53007.741744000006 2025-06-21,15:20:03.000,172,11080564,117725,0,1750519202,13848.15609281,55.048700040002586,53007.65789856 2025-06-21,15:20:04.000,172,11080613,117765,0,1750519203,13848.03483923,54.95706135000364,53007.62995008 2025-06-21,15:20:05.000,172,11080618,117725,0,1750519204,13847.90684933999,54.84427526999934,53007.59501448001 2025-06-21,15:20:06.000,172,11080578,118165,0,1750519205,13847.751914209999,54.76673483999912,53007.54610464001 2025-06-21,15:20:07.000,172,11080566,117925,0,1750519206,13847.603715389989,54.646899630002736,53007.504181920005 2025-06-21,15:20:08.000,172,11080596,118005,0,1750519207,13847.468989189998,54.56231007000315,53007.385400880004 2025-06-21,15:20:09.000,172,11080574,117565,0,1750519208,13847.307317749997,54.435425730000134,53007.36443952 2025-06-21,15:20:10.000,172,11080576,117925,0,1750519209,13847.091755829992,54.364934429999266,53007.30854256001 2025-06-21,15:20:11.000,172,11080556,117805,0,1750519210,13846.882930219996,54.28739399999904,53007.28059408001 2025-06-21,15:20:12.000,172,11080531,117925,0,1750519211,13846.680840919995,54.188706180000736,53007.17578728 2025-06-21,15:20:13.000,172,11080623,117765,0,1750519212,13846.532642099999,54.13231313999859,53007.119890320006 2025-06-21,15:20:14.000,172,11080554,118085,0,1750519213,13846.323816489989,54.019527060001565,53007.04303200001 2025-06-21,15:20:15.000,172,11080558,118085,0,1750519214,13846.209299219998,53.970183149998775,53006.96617368 2025-06-21,15:20:16.000,172,11080617,118245,0,1750519215,13846.047627779997,53.977232279998134,53006.91027672 2025-06-21,15:20:17.000,172,11080594,117885,0,1750519216,13845.899428960001,53.977232279998134,53006.87534112001 2025-06-21,15:20:18.000,172,11080561,118325,0,1750519217,13845.751230139991,54.04067444999964,53006.77752144001 2025-06-21,15:20:19.000,172,11080554,117725,0,1750519218,13845.65018548999,54.12526400999923,53006.70765024001 2025-06-21,15:20:20.000,172,11080614,118204,0,1750519219,13845.562613459995,54.20985356999881,53006.74258584 2025-06-21,15:20:21.000,172,11080551,117805,0,1750519220,13845.48851404999,54.27329574000032,53006.64476616 2025-06-21,15:20:22.000,172,11080555,117725,0,1750519221,13845.48851404999,54.26624661000096,53006.58886920001 2025-06-21,15:20:23.000,172,11080577,117765,0,1750519222,13845.4548325,54.1605096600033,53006.58886920001 2025-06-21,15:20:24.000,172,11080638,117845,0,1750519223,13845.4548325,54.13231313999859,53006.47707528 2025-06-21,15:20:25.000,172,11080530,117685,0,1750519224,13845.36726046999,54.047723579999,53006.38624272 2025-06-21,15:20:26.000,172,11080538,117765,0,1750519225,13845.34705153999,53.977232279998134,53006.42117832001 2025-06-21,15:20:27.000,172,11080582,117965,0,1750519226,13845.320106299994,53.85739707000175,53006.38624272 2025-06-21,15:20:28.000,172,11080508,117845,0,1750519227,13845.232534269999,53.70936534000066,53006.35829424 2025-06-21,15:20:29.000,172,11080562,117885,0,1750519228,13845.198852719994,53.53313709000213,53006.32335864001 2025-06-21,15:20:30.000,172,11080588,118165,0,1750519229,13845.097808069993,53.385105360001035,53006.22553896001 2025-06-21,15:20:31.000,172,11080537,117925,0,1750519230,13844.969818179998,53.328712319998886,53006.29541016 2025-06-21,15:20:32.000,172,11080551,118085,0,1750519231,13844.875509839992,53.2441227599993,53006.18361624001 2025-06-21,15:20:33.000,172,11080543,118005,0,1750519232,13844.754256259992,53.16658232999907,53006.12073216 2025-06-21,15:20:34.000,172,11080611,117965,0,1750519233,13844.673420539992,53.16658232999907,53006.07880944 2025-06-21,15:20:35.000,172,11080588,118085,0,1750519234,13844.55890327,53.17363145999843,53006.064835200006 2025-06-21,15:20:36.000,172,11080611,117845,0,1750519235,13844.424177069995,53.26527015000465,53006.01592536001 2025-06-21,15:20:37.000,172,11080529,117885,0,1750519236,13844.323132419995,53.34281058000488,53005.95304128 2025-06-21,15:20:38.000,172,11080602,118245,0,1750519237,13844.15472467,53.434449270003824,53005.897144320006 2025-06-21,15:20:39.000,172,11080559,118085,0,1750519238,13844.094097879999,53.50494057000469,53005.86220872 2025-06-21,15:20:40.000,172,11080565,117805,0,1750519239,13844.040207399994,53.63182491000043,53005.827273120005 2025-06-21,15:20:41.000,172,11080532,117485,0,1750519240,13844.033471089999,53.67411969000386,53005.83426024 2025-06-21,15:20:42.000,172,11080544,118285,0,1750519241,13844.06715263999,53.786905770000885,53005.79233752 2025-06-21,15:20:43.000,172,11080531,118245,0,1750519242,13844.073888949999,53.85034794000239,53005.77137616001 2025-06-21,15:20:44.000,172,11080596,117805,0,1750519243,13844.094097879999,53.90674098000454,53005.729453440006 2025-06-21,15:20:45.000,172,11080540,117925,0,1750519244,13844.121043119994,53.9137901100039,53005.67355648 2025-06-21,15:20:46.000,172,11080602,117805,0,1750519245,13844.14798835999,53.89969184999791,53005.67355648 2025-06-21,15:20:47.000,172,11080546,117845,0,1750519246,13844.181669909995,53.87149533000047,53005.729453440006 2025-06-21,15:20:48.000,172,11080556,117805,0,1750519247,13844.24903300999,53.8010040299996,53005.68054360001 2025-06-21,15:20:49.000,172,11080575,117885,0,1750519248,13844.35007765999,53.75870925000345,53005.69451784 2025-06-21,15:20:50.000,172,11080557,118125,0,1750519249,13844.363550279995,53.779856640001526,53005.65259512001 2025-06-21,15:20:51.000,172,11080512,117885,0,1750519250,13844.43091337999,53.779856640001526,53005.68054360001 2025-06-21,15:20:52.000,172,11080562,118005,0,1750519251,13844.47806755,53.730512729998736,53005.67355648 2025-06-21,15:20:53.000,172,11080535,117565,0,1750519252,13844.51848541,53.70936534000066,53005.68054360001 2025-06-21,15:20:54.000,172,11080529,118125,0,1750519253,13844.599321130001,53.69526708000194,53005.75041480001 2025-06-21,15:20:55.000,172,11080597,117845,0,1750519254,13844.659947920001,53.71641447000002,53005.74342768 2025-06-21,15:20:56.000,172,11080585,117885,0,1750519255,13844.646475299996,53.72346359999938,53005.68753072 2025-06-21,15:20:57.000,172,11080587,117965,0,1750519256,13844.666684229996,53.7023162100013,53005.69451784 2025-06-21,15:20:58.000,172,11080592,117685,0,1750519257,13844.673420539992,53.71641447000002,53005.708492080004 2025-06-21,15:20:59.000,172,11080544,118245,0,1750519258,13844.646475299996,53.71641447000002,53005.69451784 2025-06-21,15:21:00.000,172,11080604,117685,0,1750519259,13844.592584819991,53.70936534000066,53005.68054360001 2025-06-21,15:21:01.000,172,11080578,118245,0,1750519260,13844.511749099991,53.7023162100013,53005.729453440006 2025-06-21,15:21:02.000,172,11080515,117565,0,1750519261,13844.363550279995,53.667070560004504,53005.72246632001 2025-06-21,15:21:03.000,172,11080555,118085,0,1750519262,13844.363550279995,53.610677520002355,53005.72246632001 2025-06-21,15:21:04.000,172,11080514,117805,0,1750519263,13844.25576932,53.53313709000213,53005.73644056 2025-06-21,15:21:05.000,172,11080554,118085,0,1750519264,13844.23556039,53.47674404999998,53005.73644056 2025-06-21,15:21:06.000,172,11080546,117805,0,1750519265,13844.201878839995,53.44854753000254,53005.7154792 2025-06-21,15:21:07.000,172,11080564,118045,0,1750519266,13844.21535146,53.41330187999847,53005.74342768 2025-06-21,15:21:08.000,172,11080578,117885,0,1750519267,13844.12777942999,53.40625274999911,53005.7154792 2025-06-21,15:21:09.000,172,11080635,118005,0,1750519268,13844.16819728999,53.378056230001675,53005.7154792 2025-06-21,15:21:10.000,172,11080542,117925,0,1750519269,13844.080625259994,53.34985971000424,53005.75041480001 2025-06-21,15:21:11.000,172,11080555,118005,0,1750519270,13844.060416329994,53.27936841000337,53005.69451784 2025-06-21,15:21:12.000,172,11080595,117965,0,1750519271,13844.06715263999,53.22297537000122,53005.69451784 2025-06-21,15:21:13.000,172,11080594,118125,0,1750519272,13844.073888949999,53.159533199999714,53005.757401920004 2025-06-21,15:21:14.000,172,11080578,117965,0,1750519273,13844.060416329994,53.12428755000292,53005.729453440006 2025-06-21,15:21:15.000,172,11080581,117685,0,1750519274,13844.060416329994,53.1101892900042,53005.72246632001 2025-06-21,15:21:16.000,172,11080621,117965,0,1750519275,13844.060416329994,53.152484070000355,53005.76438904 2025-06-21,15:21:17.000,172,11080611,118285,0,1750519276,13843.979580609994,53.18068058999779,53005.708492080004 2025-06-21,15:21:18.000,172,11080607,118165,0,1750519277,13843.986316919989,53.208877110002504,53005.70150496001 2025-06-21,15:21:19.000,172,11080573,117925,0,1750519278,13844.019998469994,53.21592624000186,53005.77137616001 2025-06-21,15:21:20.000,172,11080597,118125,0,1750519279,13844.100834189994,53.23002450000058,53005.76438904 2025-06-21,15:21:21.000,172,11080579,117925,0,1750519280,13844.18840621999,53.159533199999714,53005.72246632001 2025-06-21,15:21:22.000,172,11080542,118204,0,1750519281,13844.222087769995,53.12428755000292,53005.75041480001 2025-06-21,15:21:23.000,172,11080548,118125,0,1750519282,13844.242296699995,53.06789451000077,53005.75041480001 2025-06-21,15:21:24.000,172,11080625,117965,0,1750519283,13844.27597825,53.01150146999862,53005.76438904 2025-06-21,15:21:25.000,172,11080560,117885,0,1750519284,13844.3770229,52.94805930000439,53005.73644056 2025-06-21,15:21:26.000,172,11080580,117845,0,1750519285,13844.43091337999,52.87051887000416,53005.76438904 2025-06-21,15:21:27.000,172,11080599,117925,0,1750519286,13844.45785862,52.80707670000265,53005.76438904 2025-06-21,15:21:28.000,172,11080567,118245,0,1750519287,13844.45785862,52.77888017999794,53005.757401920004 2025-06-21,15:21:29.000,172,11080606,117885,0,1750519288,13844.43091337999,52.743634530001145,53005.74342768 2025-06-21,15:21:30.000,172,11080585,118045,0,1750519289,13844.323132419995,52.750683660000504,53005.7154792 2025-06-21,15:21:31.000,172,11080572,118365,0,1750519290,13844.30965979999,52.77183104999858,53005.7154792 2025-06-21,15:21:32.000,172,11080573,118045,0,1750519291,13844.31639611,52.81412583000201,53005.75041480001 2025-06-21,15:21:33.000,172,11080587,117925,0,1750519292,13844.27597825,52.87051887000416,53005.75041480001 2025-06-21,15:21:34.000,172,11080493,118085,0,1750519293,13844.27597825,53.01150146999862,53005.75041480001 2025-06-21,15:21:35.000,172,11080612,118125,0,1750519294,13844.222087769995,53.159533199999714,53005.7853504 2025-06-21,15:21:36.000,172,11080563,117965,0,1750519295,13844.13451574,53.23707362999994,53005.729453440006 2025-06-21,15:21:37.000,172,11080542,118165,0,1750519296,13844.060416329994,53.28641754000273,53005.72246632001 2025-06-21,15:21:38.000,172,11080555,117805,0,1750519297,13843.999789539994,53.36395797000296,53005.7154792 2025-06-21,15:21:39.000,172,11080575,118085,0,1750519298,13843.918953819993,53.4555966600019,53005.757401920004 2025-06-21,15:21:40.000,172,11080563,118245,0,1750519299,13843.878535959993,53.54018622000149,53005.729453440006 2025-06-21,15:21:41.000,172,11080527,118285,0,1750519300,13843.898744889993,53.58953013000428,53005.74342768 2025-06-21,15:21:42.000,172,11080524,118125,0,1750519301,13843.844854409988,53.603628390002996,53005.70150496001 2025-06-21,15:21:43.000,172,11080546,118204,0,1750519302,13843.878535959993,53.568382739998924,53005.610672400006 2025-06-21,15:21:44.000,172,11080541,118245,0,1750519303,13843.885272269988,53.53313709000213,53005.708492080004 2025-06-21,15:21:45.000,172,11080536,118204,0,1750519304,13843.945899059989,53.54018622000149,53005.69451784 2025-06-21,15:21:46.000,172,11080530,117885,0,1750519305,13843.952635369998,53.58953013000428,53005.63862088 2025-06-21,15:21:47.000,172,11080527,118085,0,1750519306,13843.925690129989,53.57543186999828,53005.66656936 2025-06-21,15:21:48.000,172,11080528,118165,0,1750519307,13843.932426439998,53.554284480000206,53005.60368528001 2025-06-21,15:21:49.000,172,11080633,118045,0,1750519308,13843.932426439998,53.46264579000126,53005.62464664 2025-06-21,15:21:50.000,172,11080557,118245,0,1750519309,13843.885272269988,53.441498400003184,53005.60368528001 2025-06-21,15:21:51.000,172,11080559,118125,0,1750519310,13843.743809760002,53.434449270003824,53005.52682696 2025-06-21,15:21:52.000,172,11080577,117965,0,1750519311,13843.649501419997,53.441498400003184,53005.51983984 2025-06-21,15:21:53.000,172,11080522,117885,0,1750519312,13843.541720460002,53.427400140004465,53005.47791712 2025-06-21,15:21:54.000,172,11080588,118005,0,1750519313,13843.467621049997,53.36395797000296,53005.422020160004 2025-06-21,15:21:55.000,172,11080569,118045,0,1750519314,13843.413730569991,53.328712319998886,53005.4010588 2025-06-21,15:21:56.000,172,11080596,118085,0,1750519315,13843.440675810001,53.25117188999866,53005.422020160004 2025-06-21,15:21:57.000,172,11080587,118204,0,1750519316,13843.427203189996,53.22297537000122,53005.43599440001 2025-06-21,15:21:58.000,172,11080565,118085,0,1750519317,13843.427203189996,53.21592624000186,53005.35214896 2025-06-21,15:21:59.000,172,11080566,117725,0,1750519318,13843.433939499992,53.17363145999843,53005.34516184001 2025-06-21,15:22:00.000,172,11080561,118085,0,1750519319,13843.433939499992,53.145434940000996,53005.30323912 2025-06-21,15:22:01.000,172,11080621,117925,0,1750519320,13843.353103779991,53.12428755000292,53005.30323912 2025-06-21,15:22:02.000,172,11080614,117725,0,1750519321,13843.332894849991,53.13133668000228,53005.30323912 2025-06-21,15:22:03.000,172,11080557,118204,0,1750519322,13843.292476989991,53.07494364000013,53005.2613164 2025-06-21,15:22:04.000,172,11080520,117965,0,1750519323,13843.19143233999,53.03969799000333,53005.24734216001 2025-06-21,15:22:05.000,172,11080567,117925,0,1750519324,13843.07017875999,52.9974032099999,53005.205419440004 2025-06-21,15:22:06.000,172,11080591,118085,0,1750519325,13843.02976089999,52.976255820001825,53005.14952248001 2025-06-21,15:22:07.000,172,11080615,117965,0,1750519326,13842.92871624999,52.969206690002466,53005.11458688 2025-06-21,15:22:08.000,172,11080608,117965,0,1750519327,13842.881562079994,52.969206690002466,53005.14253536 2025-06-21,15:22:09.000,172,11080574,118245,0,1750519328,13842.820935289994,52.99035408000054,53005.06567704 2025-06-21,15:22:10.000,172,11080539,118045,0,1750519329,13842.746835879989,52.99035408000054,53005.11458688 2025-06-21,15:22:11.000,172,11080569,118204,0,1750519330,13842.713154329998,53.00445233999926,53005.09362552 2025-06-21,15:22:12.000,172,11080579,118405,0,1750519331,13842.659263849993,53.03969799000333,53005.11458688 2025-06-21,15:22:13.000,172,11080571,118045,0,1750519332,13842.719890639994,53.13133668000228,53005.07266416 2025-06-21,15:22:14.000,172,11080534,118204,0,1750519333,13842.746835879989,53.18068058999779,53005.058689920006 2025-06-21,15:22:15.000,172,11080614,118285,0,1750519334,13842.800726359994,53.23707362999994,53005.06567704 2025-06-21,15:22:16.000,172,11080582,118045,0,1750519335,13842.834407909999,53.321663189999526,53005.02375432 2025-06-21,15:22:17.000,172,11080603,118085,0,1750519336,13842.787253739989,53.40625274999911,53005.00279296 2025-06-21,15:22:18.000,172,11080530,117965,0,1750519337,13842.86808945999,53.46264579000126,53005.0167672 2025-06-21,15:22:19.000,172,11080575,118125,0,1750519338,13842.86808945999,53.48379317999934,53004.98183160001 2025-06-21,15:22:20.000,172,11080577,118085,0,1750519339,13842.84788052999,53.48379317999934,53004.99580584 2025-06-21,15:22:21.000,172,11080596,117965,0,1750519340,13842.807462669989,53.48379317999934,53005.0167672 2025-06-21,15:22:22.000,172,11080580,118005,0,1750519341,13842.814198979999,53.51198970000405,53005.086638400004 2025-06-21,15:22:23.000,172,11080629,118125,0,1750519342,13842.767044809989,53.51198970000405,53005.00978008001 2025-06-21,15:22:24.000,172,11080585,118045,0,1750519343,13842.719890639994,53.54018622000149,53005.00279296 2025-06-21,15:22:25.000,172,11080601,118045,0,1750519344,13842.733363259998,53.54723535000085,53004.988818720005 2025-06-21,15:22:26.000,172,11080650,118165,0,1750519345,13842.659263849993,53.58248099999764,53004.97484448 2025-06-21,15:22:27.000,172,11080534,118204,0,1750519346,13842.524537650002,53.64592316999915,53005.00978008001 2025-06-21,15:22:28.000,172,11080568,118125,0,1750519347,13842.423493000002,53.786905770000885,53005.03074144001 2025-06-21,15:22:29.000,172,11080471,117925,0,1750519348,13842.315712039992,53.9137901100039,53005.0167672 2025-06-21,15:22:30.000,172,11080638,117845,0,1750519349,13842.228140009996,54.068870970004355,53004.97484448 2025-06-21,15:22:31.000,172,11080587,117925,0,1750519350,13842.241612630001,54.18165705000138,53004.93292176001 2025-06-21,15:22:32.000,172,11080596,118125,0,1750519351,13842.241612630001,54.33673791000183,53004.93292176001 2025-06-21,15:22:33.000,172,11080561,118085,0,1750519352,13842.282030490001,54.414278340002056,53004.939908880006 2025-06-21,15:22:34.000,172,11080538,118005,0,1750519353,13842.315712039992,54.49181877000228,53004.939908880006 2025-06-21,15:22:35.000,172,11080538,118245,0,1750519354,13842.376338829992,54.57640833000187,53004.946896 2025-06-21,15:22:36.000,172,11080539,118204,0,1750519355,13842.423493000002,54.68919440999889,53004.97484448 2025-06-21,15:22:37.000,172,11080549,118405,0,1750519356,13842.484119790002,54.79493136000383,53004.95388312 2025-06-21,15:22:38.000,172,11080565,118125,0,1750519357,13842.598637059993,54.84427526999934,53004.946896 2025-06-21,15:22:39.000,172,11080565,117965,0,1750519358,13842.686209089989,54.886570050002774,53004.988818720005 2025-06-21,15:22:40.000,172,11080550,118245,0,1750519359,13842.672736469998,54.90066831000149,53005.04471568 2025-06-21,15:22:41.000,172,11080548,118245,0,1750519360,13842.760308499994,54.89361918000213,53005.04471568 2025-06-21,15:22:42.000,172,11080568,118005,0,1750519361,13842.807462669989,54.94296308999765,53005.107599760006 2025-06-21,15:22:43.000,172,11080566,118005,0,1750519362,13842.841144219994,55.006405259999156,53005.10061264001 2025-06-21,15:22:44.000,172,11080527,118245,0,1750519363,13842.874825769999,55.04165091000323,53005.09362552 2025-06-21,15:22:45.000,172,11080582,118245,0,1750519364,13842.88829838999,55.013454389998515,53005.12856112001 2025-06-21,15:22:46.000,172,11080595,118005,0,1750519365,13842.91524363,54.97115961000236,53005.13554824 2025-06-21,15:22:47.000,172,11080571,118165,0,1750519366,13842.962397799995,54.90771744000085,53005.121574 2025-06-21,15:22:48.000,172,11080602,117965,0,1750519367,13842.98934303999,54.8513243999987,53005.1914452 2025-06-21,15:22:49.000,172,11080554,118125,0,1750519368,13843.00955196999,54.80198049000319,53005.205419440004 2025-06-21,15:22:50.000,172,11080631,118285,0,1750519369,13843.05670614,54.78788223000447,53005.226380800006 2025-06-21,15:22:51.000,172,11080589,118605,0,1750519370,13843.13080554999,54.773783969998476,53005.26830352001 2025-06-21,15:22:52.000,172,11080611,118245,0,1750519371,13843.17795972,54.8654226600047,53005.324200480005 2025-06-21,15:22:53.000,172,11080592,118165,0,1750519372,13843.11733293,54.8654226600047,53005.24035504 2025-06-21,15:22:54.000,172,11080575,118204,0,1750519373,13843.083651379995,54.90771744000085,53005.35214896 2025-06-21,15:22:55.000,172,11080626,118125,0,1750519374,13842.97587042,54.90771744000085,53005.38009744 2025-06-21,15:22:56.000,172,11080629,118005,0,1750519375,13842.942188869994,54.964110480003,53005.38009744 2025-06-21,15:22:57.000,172,11080605,118605,0,1750519376,13842.814198979999,54.98525787000108,53005.38009744 2025-06-21,15:22:58.000,172,11080590,118085,0,1750519377,13842.666000159988,54.99230700000044,53005.44996864 2025-06-21,15:22:59.000,172,11080619,118045,0,1750519378,13842.517801339993,54.97820874000172,53005.38708456001 2025-06-21,15:23:00.000,172,11080543,118285,0,1750519379,13842.369602519997,54.964110480003,53005.38708456001 2025-06-21,15:23:01.000,172,11080569,118245,0,1750519380,13842.275294179992,54.94296308999765,53005.38009744 2025-06-21,15:23:02.000,172,11080546,117885,0,1750519381,13842.207931079996,54.837226139999984,53005.394071680006 2025-06-21,15:23:03.000,172,11080543,118204,0,1750519382,13842.187722149996,54.76673483999912,53005.38009744 2025-06-21,15:23:04.000,172,11080579,118085,0,1750519383,13842.113622739991,54.61870310999802,53005.33817472 2025-06-21,15:23:05.000,172,11080551,118325,0,1750519384,13842.07994119,54.51296616000036,53005.35214896 2025-06-21,15:23:06.000,172,11080586,118165,0,1750519385,13842.073204879991,54.34378704000119,53005.30323912 2025-06-21,15:23:07.000,172,11080591,118085,0,1750519386,13842.05299594999,54.195755310000095,53005.31022624 2025-06-21,15:23:08.000,172,11080535,118204,0,1750519387,13842.093413809991,54.019527060001565,53005.29625200001 2025-06-21,15:23:09.000,172,11080574,118245,0,1750519388,13842.133831669991,53.9137901100039,53005.28926488 2025-06-21,15:23:10.000,172,11080568,118245,0,1750519389,13842.174249529991,53.85034794000239,53005.2613164 2025-06-21,15:23:11.000,172,11080576,118045,0,1750519390,13842.187722149996,53.730512729998736,53005.24035504 2025-06-21,15:23:12.000,172,11080579,118245,0,1750519391,13842.248348939997,53.75166012000409,53005.2613164 2025-06-21,15:23:13.000,172,11080604,118125,0,1750519392,13842.221403700001,53.71641447000002,53005.275290640006 2025-06-21,15:23:14.000,172,11080565,118204,0,1750519393,13842.167513219996,53.7023162100013,53005.2613164 2025-06-21,15:23:15.000,172,11080572,118125,0,1750519394,13842.093413809991,53.70936534000066,53005.21939368001 2025-06-21,15:23:16.000,172,11080610,118285,0,1750519395,13841.95195129999,53.68821795000258,53005.24035504 2025-06-21,15:23:17.000,172,11080557,118405,0,1750519396,13841.83743403,53.72346359999938,53005.226380800006 2025-06-21,15:23:18.000,172,11080578,118204,0,1750519397,13841.702707829994,53.77280751000217,53005.1914452 2025-06-21,15:23:19.000,172,11080498,118405,0,1750519398,13841.527563769989,53.71641447000002,53005.205419440004 2025-06-21,15:23:20.000,172,11080622,118045,0,1750519399,13841.338947089993,53.68116882000322,53005.17048384 2025-06-21,15:23:21.000,172,11080590,118245,0,1750519400,13841.170539339997,53.58248099999764,53005.18445808 2025-06-21,15:23:22.000,172,11080607,118245,0,1750519401,13841.062758380001,53.4908423099987,53005.17747096001 2025-06-21,15:23:23.000,172,11080617,118245,0,1750519402,13840.874141699991,53.34281058000488,53005.13554824 2025-06-21,15:23:24.000,172,11080533,118405,0,1750519403,13840.79330597999,53.22297537000122,53005.107599760006 2025-06-21,15:23:25.000,172,11080567,118045,0,1750519404,13840.69226132999,53.10314016000484,53005.04471568 2025-06-21,15:23:26.000,172,11080554,118365,0,1750519405,13840.61816192,53.06789451000077,53005.00279296 2025-06-21,15:23:27.000,172,11080537,118204,0,1750519406,13840.57774406,53.05379625000205,53005.0167672 2025-06-21,15:23:28.000,172,11080548,118325,0,1750519407,13840.55079881999,52.976255820001825,53004.98183160001 2025-06-21,15:23:29.000,172,11080560,118204,0,1750519408,13840.53058988999,52.87756800000352,53004.96087024001 2025-06-21,15:23:30.000,172,11080540,118565,0,1750519409,13840.44975416999,52.792978440003935,53004.93292176001 2025-06-21,15:23:31.000,172,11080579,118245,0,1750519410,13840.402599999994,52.757732789999864,53004.90497328 2025-06-21,15:23:32.000,172,11080586,118325,0,1750519411,13840.274610109998,52.792978440003935,53004.8770248 2025-06-21,15:23:33.000,172,11080594,118365,0,1750519412,13840.180301769993,52.750683660000504,53004.81414072001 2025-06-21,15:23:34.000,172,11080563,118285,0,1750519413,13840.045575570002,52.800027570003294,53004.76523088001 2025-06-21,15:23:35.000,172,11080589,118165,0,1750519414,13839.937794609992,52.800027570003294,53004.76523088001 2025-06-21,15:23:36.000,172,11080541,118285,0,1750519415,13839.823277340001,52.926911909999035,53004.723308160006 2025-06-21,15:23:37.000,172,11080548,118165,0,1750519416,13839.735705309991,53.06789451000077,53004.6674112 2025-06-21,15:23:38.000,172,11080564,118285,0,1750519417,13839.62118804,53.18772972000443,53004.64644984001 2025-06-21,15:23:39.000,172,11080570,118285,0,1750519418,13839.526879699995,53.30051580000145,53004.59754000001 2025-06-21,15:23:40.000,172,11080602,118245,0,1750519419,13839.41236242999,53.3569088400036,53004.54164304 2025-06-21,15:23:42.000,172,11080572,118405,0,1750519421,13839.37194456999,53.49789143999806,53004.44382336 2025-06-21,15:23:43.000,172,11080589,118285,0,1750519422,13839.264163609994,53.58248099999764,53004.436836240006 2025-06-21,15:23:44.000,172,11080597,118285,0,1750519423,13839.217009439999,53.63182491000043,53004.387926400006 2025-06-21,15:23:45.000,172,11080531,118565,0,1750519424,13839.21027312999,53.737561859998095,53004.34600368 2025-06-21,15:23:46.000,172,11080539,118245,0,1750519425,13839.243954679994,53.836249680003675,53004.29709384 2025-06-21,15:23:47.000,172,11080520,118245,0,1750519426,13839.264163609994,53.94198663000134,53004.27613248 2025-06-21,15:23:48.000,172,11080559,118165,0,1750519427,13839.27763623,53.970183149998775,53004.27613248 2025-06-21,15:23:49.000,172,11080568,118125,0,1750519428,13839.365208259995,54.075920100003714,53004.27613248 2025-06-21,15:23:50.000,172,11080546,118125,0,1750519429,13839.365208259995,54.12526400999923,53004.30408096 2025-06-21,15:23:51.000,172,11080533,118405,0,1750519430,13839.39888981,54.20985356999881,53004.27613248 2025-06-21,15:23:52.000,172,11080550,118204,0,1750519431,13839.39888981,54.238050090003526,53004.20626128 2025-06-21,15:23:53.000,172,11080536,118245,0,1750519432,13839.446043979995,54.252148350002244,53004.30408096 2025-06-21,15:23:54.000,172,11080508,118125,0,1750519433,13839.59424279999,54.27329574000032,53004.22722264 2025-06-21,15:23:55.000,172,11080583,118325,0,1750519434,13839.695287449991,54.18165705000138,53004.22722264 2025-06-21,15:23:56.000,172,11080569,118325,0,1750519435,13839.735705309991,54.13231313999859,53004.20626128 2025-06-21,15:23:57.000,172,11080587,118445,0,1750519436,13839.695287449991,54.068870970004355,53004.220235520006 2025-06-21,15:23:58.000,172,11080557,118285,0,1750519437,13839.688551139996,54.04067444999964,53004.1783128 2025-06-21,15:23:59.000,172,11080569,118285,0,1750519438,13839.627924349996,53.99133054000413,53004.16433856 2025-06-21,15:24:00.000,172,11080540,118245,0,1750519439,13839.55382493999,53.95608489000006,53004.150364320005 2025-06-21,15:24:01.000,172,11080588,118565,0,1750519440,13839.486461839995,53.94198663000134,53004.199274160004 2025-06-21,15:24:02.000,172,11080605,118325,0,1750519441,13839.37868088,53.95608489000006,53004.16433856 2025-06-21,15:24:03.000,172,11080578,118365,0,1750519442,13839.31805409,53.94198663000134,53004.15735144 2025-06-21,15:24:04.000,172,11080557,118285,0,1750519443,13839.183327889994,53.977232279998134,53004.101454480005 2025-06-21,15:24:05.000,172,11080580,118565,0,1750519444,13839.082283239994,54.005428800002846,53004.07350600001 2025-06-21,15:24:06.000,172,11080535,118405,0,1750519445,13839.062074309993,54.03362532000028,53004.101454480005 2025-06-21,15:24:07.000,172,11080610,118285,0,1750519446,13839.035129069998,54.068870970004355,53004.101454480005 2025-06-21,15:24:08.000,172,11080544,118165,0,1750519447,13839.028392759988,54.11116575000051,53004.101454480005 2025-06-21,15:24:09.000,172,11080505,118325,0,1750519448,13839.089019549989,54.18165705000138,53004.06651888 2025-06-21,15:24:10.000,172,11080615,118204,0,1750519449,13839.115964789999,54.23100096000417,53004.080493120004 2025-06-21,15:24:11.000,172,11080517,118204,0,1750519450,13839.19006419999,54.22395183000481,53004.101454480005 2025-06-21,15:24:12.000,172,11080532,118365,0,1750519451,13839.284372539994,54.27329574000032,53004.04555752001 2025-06-21,15:24:13.000,172,11080565,118405,0,1750519452,13839.385417189995,54.32263965000311,53004.09446736001 2025-06-21,15:24:14.000,172,11080600,118485,0,1750519453,13839.547088629995,54.34378704000119,53004.08748024 2025-06-21,15:24:15.000,172,11080530,118445,0,1750519454,13839.6616059,54.371983559998625,53004.08748024 2025-06-21,15:24:16.000,172,11080548,118325,0,1750519455,13839.830013649997,54.31559052000375,53004.12940296 2025-06-21,15:24:17.000,172,11080557,118565,0,1750519456,13839.944530920002,54.2591974800016,53004.17132568001 2025-06-21,15:24:18.000,172,11080518,118565,0,1750519457,13840.099466049993,54.14641140000458,53004.150364320005 2025-06-21,15:24:19.000,172,11080511,118204,0,1750519458,13840.288082729989,54.03362532000028,53004.220235520006 2025-06-21,15:24:20.000,172,11080557,118045,0,1750519459,13840.402599999994,53.843298810003034,53004.2831196 2025-06-21,15:24:21.000,172,11080599,118445,0,1750519460,13840.503644649994,53.70936534000066,53004.27613248 2025-06-21,15:24:22.000,172,11080557,118325,0,1750519461,13840.51038095999,53.52608796000277,53004.29709384 2025-06-21,15:24:23.000,172,11080569,118565,0,1750519462,13840.61142560999,53.30756493000081,53004.38093928001 2025-06-21,15:24:24.000,172,11080565,118125,0,1750519463,13840.705733949995,53.06789451000077,53004.422862 2025-06-21,15:24:25.000,172,11080571,118245,0,1750519464,13840.725942879995,52.84232234999945,53004.436836240006 2025-06-21,15:24:26.000,172,11080569,118245,0,1750519465,13840.65857978,52.750683660000504,53004.47177184 2025-06-21,15:24:27.000,172,11080573,118325,0,1750519466,13840.59795299,52.65904497000156,53004.4927332 2025-06-21,15:24:28.000,172,11080529,118285,0,1750519467,13840.47669941,52.623799320004764,53004.485746080005 2025-06-21,15:24:29.000,172,11080544,118365,0,1750519468,13840.402599999994,52.61675018999813,53004.47177184 2025-06-21,15:24:30.000,172,11080534,118325,0,1750519469,13840.288082729989,52.63084845000412,53004.4927332 2025-06-21,15:24:31.000,172,11080574,118045,0,1750519470,13840.240928559993,52.6519958400022,53004.51369456 2025-06-21,15:24:32.000,172,11080540,118245,0,1750519471,13840.106202360002,52.736585400001786,53004.5626044 2025-06-21,15:24:33.000,172,11080598,118405,0,1750519472,13840.005157710002,52.8987153900016,53004.56959152 2025-06-21,15:24:34.000,172,11080558,118565,0,1750519473,13839.904113060002,52.95510843000375,53004.583565760004 2025-06-21,15:24:35.000,172,11080543,118605,0,1750519474,13839.870431509997,53.096091029998206,53004.59055288 2025-06-21,15:24:36.000,172,11080604,118285,0,1750519475,13839.762650550001,53.152484070000355,53004.57657864001 2025-06-21,15:24:37.000,172,11080580,118365,0,1750519476,13839.715496379991,53.11723842000356,53004.56959152 2025-06-21,15:24:38.000,172,11080603,118405,0,1750519477,13839.6616059,53.11723842000356,53004.5626044 2025-06-21,15:24:39.000,172,11080588,118285,0,1750519478,13839.648133279996,53.11723842000356,53004.50670744001 2025-06-21,15:24:40.000,172,11080582,118245,0,1750519479,13839.688551139996,53.03969799000333,53004.534655920004 2025-06-21,15:24:41.000,172,11080581,118405,0,1750519480,13839.742441620001,53.03969799000333,53004.555617280006 2025-06-21,15:24:42.000,172,11080591,118285,0,1750519481,13839.816541029992,53.01855059999798,53004.555617280006 2025-06-21,15:24:43.000,172,11080570,118245,0,1750519482,13839.978212469992,52.95510843000375,53004.59754000001 2025-06-21,15:24:44.000,172,11080545,118204,0,1750519483,13840.059048189993,52.84937147999881,53004.61151424 2025-06-21,15:24:45.000,172,11080547,118365,0,1750519484,13840.146620219988,52.77183104999858,53004.6324756 2025-06-21,15:24:46.000,172,11080544,118485,0,1750519485,13840.281346419993,52.63084845000412,53004.63946272 2025-06-21,15:24:47.000,172,11080531,118285,0,1750519486,13840.422808929994,52.50396411000111,53004.653436960005 2025-06-21,15:24:48.000,172,11080526,118565,0,1750519487,13840.456490479999,52.42642368000088,53004.68138544 2025-06-21,15:24:49.000,172,11080524,118125,0,1750519488,13840.47669941,52.348883250000654,53004.68837256 2025-06-21,15:24:50.000,172,11080563,118525,0,1750519489,13840.47669941,52.23609717000363,53004.69535968001 2025-06-21,15:24:51.000,172,11080565,118565,0,1750519490,13840.422808929994,52.151507610004046,53004.723308160006 2025-06-21,15:24:52.000,172,11080600,118485,0,1750519491,13840.395863689999,52.116261959999974,53004.772218000006 2025-06-21,15:24:53.000,172,11080522,118565,0,1750519492,13840.348709519989,52.08101631000318,53004.772218000006 2025-06-21,15:24:54.000,172,11080532,118485,0,1750519493,13840.288082729989,52.07396718000382,53004.772218000006 2025-06-21,15:24:55.000,172,11080527,118405,0,1750519494,13840.234192249998,52.01052501000231,53004.79317936001 2025-06-21,15:24:56.000,172,11080560,118445,0,1750519495,13840.160092839993,51.982328490004875,53004.85606344 2025-06-21,15:24:57.000,172,11080548,118204,0,1750519496,13840.099466049993,51.96118109999952,53004.870037680004 2025-06-21,15:24:58.000,172,11080544,118485,0,1750519497,13840.119674979993,52.01052501000231,53004.80016648 2025-06-21,15:24:59.000,172,11080512,118485,0,1750519498,13840.106202360002,51.989377620004234,53004.821127840005 2025-06-21,15:25:00.000,172,11080548,118204,0,1750519499,13840.038839259993,51.932984580002085,53004.86305056001 2025-06-21,15:25:01.000,172,11080598,118165,0,1750519500,13839.978212469992,51.84134589000314,53004.82811496 2025-06-21,15:25:02.000,172,11080604,118125,0,1750519501,13839.924321990002,51.78495285000099,53004.8071536 2025-06-21,15:25:03.000,172,11080618,118445,0,1750519502,13839.870431509997,51.742658070004836,53004.85606344 2025-06-21,15:25:04.000,172,11080552,118285,0,1750519503,13839.816541029992,51.67216677000397,53004.84907632 2025-06-21,15:25:05.000,172,11080594,118565,0,1750519504,13839.722232690001,51.6369211199999,53004.8071536 2025-06-21,15:25:06.000,172,11080610,118325,0,1750519505,13839.68181483,51.53823330000159,53004.870037680004 2025-06-21,15:25:07.000,172,11080569,118445,0,1750519506,13839.654869589991,51.43954548000329,53004.821127840005 2025-06-21,15:25:08.000,172,11080549,117805,0,1750519507,13839.587506489996,51.38315244000114,53004.85606344 2025-06-21,15:25:09.000,172,11080545,118445,0,1750519508,13839.60097911,51.31971026999963,53004.79317936001 2025-06-21,15:25:10.000,172,11080593,118485,0,1750519509,13839.59424279999,51.28446462000284,53004.751256640004 2025-06-21,15:25:11.000,172,11080606,118285,0,1750519510,13839.62118804,51.242169839999406,53004.77920512 2025-06-21,15:25:12.000,172,11080536,118405,0,1750519511,13839.58077018,51.15758027999982,53004.73029528 2025-06-21,15:25:13.000,172,11080605,118565,0,1750519512,13839.62118804,51.08708897999895,53004.723308160006 2025-06-21,15:25:14.000,172,11080534,118525,0,1750519513,13839.60097911,51.0447942000028,53004.69535968001 2025-06-21,15:25:15.000,172,11080608,118525,0,1750519514,13839.654869589991,51.0447942000028,53004.75824376 2025-06-21,15:25:16.000,172,11080604,118365,0,1750519515,13839.742441620001,51.00249941999937,53004.71632104001 2025-06-21,15:25:17.000,172,11080552,118325,0,1750519516,13839.782859480001,51.00249941999937,53004.70933392 2025-06-21,15:25:18.000,172,11080616,118405,0,1750519517,13839.856958889992,51.03069594000408,53004.75824376 2025-06-21,15:25:19.000,172,11080531,118485,0,1750519518,13839.877167819992,51.09413810999831,53004.751256640004 2025-06-21,15:25:20.000,172,11080524,118565,0,1750519519,13839.830013649997,51.21397332000197,53004.68837256 2025-06-21,15:25:21.000,172,11080556,118445,0,1750519520,13839.776123169991,51.32675939999899,53004.68837256 2025-06-21,15:25:22.000,172,11080583,118285,0,1750519521,13839.668342209996,51.4888893899988,53004.64644984001 2025-06-21,15:25:23.000,172,11080565,118485,0,1750519522,13839.53361600999,51.651019379998615,53004.66042408 2025-06-21,15:25:24.000,172,11080534,118805,0,1750519523,13839.466252909995,51.81314936999843,53004.68138544 2025-06-21,15:25:25.000,172,11080604,118645,0,1750519524,13839.33826302,51.96118109999952,53004.6674112 2025-06-21,15:25:26.000,172,11080573,118725,0,1750519525,13839.25069098999,52.165605870002764,53004.69535968001 2025-06-21,15:25:27.000,172,11080609,118565,0,1750519526,13839.142910029994,52.37003063999873,53004.66042408 2025-06-21,15:25:28.000,172,11080592,118204,0,1750519527,13839.082283239994,52.567406280002615,53004.67439832001 2025-06-21,15:25:29.000,172,11080549,118325,0,1750519528,13839.041865379993,52.736585400001786,53004.583565760004 2025-06-21,15:25:30.000,172,11080578,118525,0,1750519529,13839.035129069998,52.89166626000224,53004.604527120006 2025-06-21,15:25:31.000,172,11080531,118845,0,1750519530,13839.122701099994,53.06789451000077,53004.62548848001 2025-06-21,15:25:32.000,172,11080545,118445,0,1750519531,13839.163118959994,53.23707362999994,53004.61850136 2025-06-21,15:25:33.000,172,11080554,118485,0,1750519532,13839.196800509999,53.321663189999526,53004.56959152 2025-06-21,15:25:34.000,172,11080557,118485,0,1750519533,13839.264163609994,53.47674404999998,53004.5626044 2025-06-21,15:25:35.000,172,11080584,118725,0,1750519534,13839.33152670999,53.52608796000277,53004.59055288 2025-06-21,15:25:36.000,172,11080564,118445,0,1750519535,13839.37194456999,53.57543186999828,53004.583565760004 2025-06-21,15:25:37.000,172,11080515,118445,0,1750519536,13839.43930767,53.63182491000043,53004.57657864001 2025-06-21,15:25:38.000,172,11080531,118485,0,1750519537,13839.49319814999,53.62477578000107,53004.6324756 2025-06-21,15:25:39.000,172,11080533,118525,0,1750519538,13839.4595166,53.62477578000107,53004.61850136 2025-06-21,15:25:40.000,172,11080560,118204,0,1750519539,13839.43930767,53.58953013000428,53004.63946272 2025-06-21,15:25:41.000,172,11080525,118765,0,1750519540,13839.43930767,53.58953013000428,53004.67439832001 2025-06-21,15:25:42.000,172,11080529,118485,0,1750519541,13839.41236242999,53.54723535000085,53004.6324756 2025-06-21,15:25:43.000,172,11080540,118525,0,1750519542,13839.466252909995,53.561333609999565,53004.6674112 2025-06-21,15:25:44.000,172,11080530,118525,0,1750519543,13839.45278028999,53.58248099999764,53004.71632104001 2025-06-21,15:25:45.000,172,11080539,118885,0,1750519544,13839.446043979995,53.65297229999851,53004.71632104001 2025-06-21,15:25:46.000,172,11080532,118885,0,1750519545,13839.49319814999,53.69526708000194,53004.73029528 2025-06-21,15:25:47.000,172,11080534,118645,0,1750519546,13839.53361600999,53.793954900000244,53004.73029528 2025-06-21,15:25:48.000,172,11080527,118245,0,1750519547,13839.607715419996,53.87149533000047,53004.751256640004 2025-06-21,15:25:49.000,172,11080573,118565,0,1750519548,13839.755914239991,54.005428800002846,53004.78619224 2025-06-21,15:25:50.000,172,11080550,118525,0,1750519549,13839.924321990002,54.11821487999987,53004.84208920001 2025-06-21,15:25:51.000,172,11080528,118645,0,1750519550,13840.153356529998,54.195755310000095,53004.88401192001 2025-06-21,15:25:52.000,172,11080569,118605,0,1750519551,13840.315027969998,54.26624661000096,53004.91196040001 2025-06-21,15:25:53.000,172,11080575,118645,0,1750519552,13840.53058988999,54.364934429999266,53004.95388312 2025-06-21,15:25:54.000,172,11080595,118605,0,1750519553,13840.61816192,54.45657311999821,53004.988818720005 2025-06-21,15:25:55.000,172,11080548,118605,0,1750519554,13840.766360739995,54.5411626799978,53005.086638400004 2025-06-21,15:25:56.000,172,11080532,118605,0,1750519555,13840.847196459996,54.604604849999305,53005.14952248001 2025-06-21,15:25:57.000,172,11080614,118565,0,1750519556,13840.86066908,54.61870310999802,53005.18445808 2025-06-21,15:25:58.000,172,11080527,118725,0,1750519557,13840.88087801,54.68214527999953,53005.24035504 2025-06-21,15:25:59.000,172,11080517,118565,0,1750519558,13840.84046015,54.653948760002095,53005.29625200001 2025-06-21,15:26:00.000,172,11080592,118285,0,1750519559,13840.746151809995,54.73853832000168,53005.35214896 2025-06-21,15:26:01.000,172,11080582,118204,0,1750519560,13840.645107159995,54.79493136000383,53005.41503304001 2025-06-21,15:26:02.000,172,11080617,119205,0,1750519561,13840.51711727,54.823127880001266,53005.46394288001 2025-06-21,15:26:03.000,172,11080547,118165,0,1750519562,13840.49017202999,54.8513243999987,53005.47791712 2025-06-21,15:26:04.000,172,11080539,118605,0,1750519563,13840.49017202999,54.837226139999984,53005.491891360005 2025-06-21,15:26:05.000,172,11080565,118725,0,1750519564,13840.463226789994,54.8654226600047,53005.52682696 2025-06-21,15:26:06.000,172,11080608,118565,0,1750519565,13840.443017859994,54.837226139999984,53005.55477544001 2025-06-21,15:26:07.000,172,11080591,118204,0,1750519566,13840.436281549999,54.8654226600047,53005.56874968 2025-06-21,15:26:08.000,172,11080561,118525,0,1750519567,13840.335236899999,54.93591395999829,53005.63862088 2025-06-21,15:26:09.000,172,11080552,118565,0,1750519568,13840.227455939988,55.013454389998515,53005.589711040004 2025-06-21,15:26:10.000,172,11080560,118525,0,1750519569,13840.200510699993,55.09099481999874,53005.610672400006 2025-06-21,15:26:11.000,172,11080557,118445,0,1750519570,13840.220719629993,55.04165091000323,53005.63163376001 2025-06-21,15:26:12.000,172,11080559,118685,0,1750519571,13840.240928559993,55.020503519997874,53005.68753072 2025-06-21,15:26:13.000,172,11080540,118485,0,1750519572,13840.294819039998,54.90066831000149,53005.729453440006 2025-06-21,15:26:14.000,172,11080558,118445,0,1750519573,13840.288082729989,54.830177010000625,53005.708492080004 2025-06-21,15:26:15.000,172,11080567,118525,0,1750519574,13840.355445829999,54.73148919000232,53005.76438904 2025-06-21,15:26:16.000,172,11080614,118485,0,1750519575,13840.456490479999,54.646899630002736,53005.76438904 2025-06-21,15:26:17.000,172,11080588,118285,0,1750519576,13840.503644649994,54.56231007000315,53005.81329888 2025-06-21,15:26:18.000,172,11080585,118645,0,1750519577,13840.55079881999,54.49181877000228,53005.77137616001 2025-06-21,15:26:19.000,172,11080577,118725,0,1750519578,13840.63163453999,54.428376600000774,53005.81329888 2025-06-21,15:26:20.000,172,11080561,118485,0,1750519579,13840.705733949995,54.2944431299984,53005.81329888 2025-06-21,15:26:21.000,172,11080553,118605,0,1750519580,13840.806778599996,54.15346053000394,53005.89015720001 2025-06-21,15:26:22.000,172,11080605,118445,0,1750519581,13840.75962443,54.047723579999,53005.89015720001 2025-06-21,15:26:23.000,172,11080597,118325,0,1750519582,13840.75962443,53.95608489000006,53005.89015720001 2025-06-21,15:26:24.000,172,11080555,118765,0,1750519583,13840.69899764,53.89264271999855,53005.86220872 2025-06-21,15:26:25.000,172,11080565,118565,0,1750519584,13840.65857978,53.836249680003675,53005.897144320006 2025-06-21,15:26:26.000,172,11080600,118285,0,1750519585,13840.564271439995,53.843298810003034,53005.86919584001 2025-06-21,15:26:27.000,172,11080557,118605,0,1750519586,13840.49690834,53.88559358999919,53005.90413144 2025-06-21,15:26:28.000,172,11080555,118605,0,1750519587,13840.375654759999,53.970183149998775,53005.93906704001 2025-06-21,15:26:29.000,172,11080548,118405,0,1750519588,13840.315027969998,53.98428141000477,53005.876182960004 2025-06-21,15:26:30.000,172,11080545,118525,0,1750519589,13840.187038079988,54.09706749000179,53005.83426024 2025-06-21,15:26:31.000,172,11080611,118525,0,1750519590,13840.099466049993,54.13231313999859,53005.84823448001 2025-06-21,15:26:32.000,172,11080558,118525,0,1750519591,13839.951267229997,54.15346053000394,53005.88317008 2025-06-21,15:26:33.000,172,11080520,118565,0,1750519592,13839.830013649997,54.11821487999987,53005.86919584001 2025-06-21,15:26:34.000,172,11080628,118685,0,1750519593,13839.769386859996,54.06182183999772,53005.82028600001 2025-06-21,15:26:35.000,172,11080580,118725,0,1750519594,13839.6616059,54.05477270999836,53005.7853504 2025-06-21,15:26:36.000,172,11080570,118245,0,1750519595,13839.49319814999,54.075920100003714,53005.79932464001 2025-06-21,15:26:37.000,172,11080639,118365,0,1750519596,13839.324790399995,54.068870970004355,53005.82028600001 2025-06-21,15:26:38.000,172,11080613,118445,0,1750519597,13839.25069098999,54.019527060001565,53005.7853504 2025-06-21,15:26:39.000,172,11080505,118725,0,1750519598,13839.136173719999,53.970183149998775,53005.79932464001 2025-06-21,15:26:40.000,172,11080569,118605,0,1750519599,13839.041865379993,53.9137901100039,53005.65259512001 2025-06-21,15:26:41.000,172,11080555,118525,0,1750519600,13838.954293349998,53.88559358999919,53005.659582240005 2025-06-21,15:26:42.000,172,11080569,118685,0,1750519601,13838.900402869993,53.8010040299996,53005.72246632001 2025-06-21,15:26:43.000,172,11080522,118365,0,1750519602,13838.799358219992,53.71641447000002,53005.645608 2025-06-21,15:26:44.000,172,11080547,118565,0,1750519603,13838.711786189997,53.62477578000107,53005.60368528001 2025-06-21,15:26:45.000,172,11080543,118725,0,1750519604,13838.684840950002,53.568382739998924,53005.60368528001 2025-06-21,15:26:46.000,172,11080606,118565,0,1750519605,13838.718522499992,53.46969492000062,53005.63862088 2025-06-21,15:26:47.000,172,11080594,118485,0,1750519606,13838.779149289992,53.378056230001675,53005.60368528001 2025-06-21,15:26:48.000,172,11080587,118605,0,1750519607,13838.846512390002,53.28641754000273,53005.56874968 2025-06-21,15:26:49.000,172,11080545,118805,0,1750519608,13838.873457629998,53.18068058999779,53005.53381408001 2025-06-21,15:26:50.000,172,11080635,118845,0,1750519609,13838.920611799993,53.04674712000269,53005.540801200004 2025-06-21,15:26:51.000,172,11080551,118845,0,1750519610,13838.886930250002,52.90576452000096,53005.47791712 2025-06-21,15:26:52.000,172,11080598,118565,0,1750519611,13838.799358219992,52.84232234999945,53005.561762560006 2025-06-21,15:26:53.000,172,11080625,118525,0,1750519612,13838.664632020002,52.80707670000265,53005.52682696 2025-06-21,15:26:54.000,172,11080559,118725,0,1750519613,13838.496224269991,52.77888017999794,53005.47791712 2025-06-21,15:26:55.000,172,11080623,118805,0,1750519614,13838.34128914,52.77183104999858,53005.442981520006 2025-06-21,15:26:56.000,172,11080574,118645,0,1750519615,13838.17288138999,52.82822409000073,53005.42900728 2025-06-21,15:26:57.000,172,11080535,118685,0,1750519616,13838.07183673999,52.84937147999881,53005.38009744 2025-06-21,15:26:58.000,172,11080552,118605,0,1750519617,13838.03141887999,52.88461713000288,53005.42900728 2025-06-21,15:26:59.000,172,11080562,118805,0,1750519618,13837.910165299989,52.969206690002466,53005.36612320001 2025-06-21,15:27:00.000,172,11080581,118805,0,1750519619,13837.782175409993,53.08199276999949,53005.30323912 2025-06-21,15:27:01.000,172,11080582,118725,0,1750519620,13837.647449210002,53.17363145999843,53005.26830352001 2025-06-21,15:27:02.000,172,11080550,118685,0,1750519621,13837.519459319992,53.27936841000337,53005.28227776 2025-06-21,15:27:03.000,172,11080597,118845,0,1750519622,13837.499250389992,53.371007100002316,53005.24035504 2025-06-21,15:27:04.000,172,11080572,119085,0,1750519623,13837.452096219997,53.46264579000126,53005.205419440004 2025-06-21,15:27:05.000,172,11080601,118805,0,1750519624,13837.472305149997,53.46264579000126,53005.205419440004 2025-06-21,15:27:06.000,172,11080557,118525,0,1750519625,13837.458832529992,53.46264579000126,53005.086638400004 2025-06-21,15:27:07.000,172,11080611,118685,0,1750519626,13837.438623599992,53.41330187999847,53005.107599760006 2025-06-21,15:27:08.000,172,11080577,118845,0,1750519627,13837.330842639996,53.378056230001675,53005.04471568 2025-06-21,15:27:09.000,172,11080572,118845,0,1750519628,13837.283688470001,53.34985971000424,53005.03074144001 2025-06-21,15:27:10.000,172,11080574,118725,0,1750519629,13837.236534299991,53.36395797000296,53005.04471568 2025-06-21,15:27:11.000,172,11080607,118485,0,1750519630,13837.236534299991,53.427400140004465,53005.00978008001 2025-06-21,15:27:12.000,172,11080616,118885,0,1750519631,13837.19611643999,53.47674404999998,53004.95388312 2025-06-21,15:27:13.000,172,11080642,118765,0,1750519632,13837.18264382,53.4908423099987,53004.939908880006 2025-06-21,15:27:14.000,172,11080608,118645,0,1750519633,13837.169171199996,53.53313709000213,53004.939908880006 2025-06-21,15:27:15.000,172,11080538,118925,0,1750519634,13837.20285275,53.54723535000085,53004.93292176001 2025-06-21,15:27:16.000,172,11080616,118645,0,1750519635,13837.189380129996,53.603628390002996,53004.890999040006 2025-06-21,15:27:17.000,172,11080579,118685,0,1750519636,13837.169171199996,53.66002142999787,53004.91196040001 2025-06-21,15:27:18.000,172,11080583,119045,0,1750519637,13837.148962269996,53.72346359999938,53004.91196040001 2025-06-21,15:27:19.000,172,11080570,118885,0,1750519638,13837.088335479995,53.82215141999768,53004.80016648 2025-06-21,15:27:20.000,172,11080590,118725,0,1750519639,13837.027708689995,53.95608489000006,53004.80016648 2025-06-21,15:27:21.000,172,11080537,118525,0,1750519640,13836.99402713999,54.10411662000115,53004.76523088001 2025-06-21,15:27:22.000,172,11080542,118805,0,1750519641,13836.97381820999,54.2591974800016,53004.7372824 2025-06-21,15:27:23.000,172,11080556,118725,0,1750519642,13836.91992773,54.435425730000134,53004.71632104001 2025-06-21,15:27:24.000,172,11080537,118565,0,1750519643,13836.87950987,54.58345746000123,53004.6674112 2025-06-21,15:27:25.000,172,11080616,119005,0,1750519644,13836.85930094,54.773783969998476,53004.702346800004 2025-06-21,15:27:26.000,172,11080608,118725,0,1750519645,13836.83235569999,55.013454389998515,53004.67439832001 2025-06-21,15:27:27.000,172,11080540,118725,0,1750519646,13836.81214676999,55.22492829000112,53004.702346800004 2025-06-21,15:27:28.000,172,11080556,118925,0,1750519647,13836.81214676999,55.43640219000372,53004.68837256 2025-06-21,15:27:29.000,172,11080620,118685,0,1750519648,13836.778465219999,55.62672870000097,53004.63946272 2025-06-21,15:27:30.000,172,11080546,118605,0,1750519649,13836.79193783999,55.78885869000078,53004.63946272 2025-06-21,15:27:31.000,172,11080517,118685,0,1750519650,13836.81214676999,55.89459563999844,53004.67439832001 2025-06-21,15:27:32.000,172,11080596,118725,0,1750519651,13836.798674149999,55.98623433000466,53004.702346800004 2025-06-21,15:27:33.000,172,11080583,118805,0,1750519652,13836.79193783999,56.07787302000361,53004.68837256 2025-06-21,15:27:34.000,172,11080608,118885,0,1750519653,13836.758256289999,56.148364320004475,53004.66042408 2025-06-21,15:27:35.000,172,11080582,118885,0,1750519654,13836.724574739994,56.2611504000015,53004.68837256 2025-06-21,15:27:36.000,172,11080564,118805,0,1750519655,13836.697629499999,56.31754344000365,53004.62548848001 2025-06-21,15:27:37.000,172,11080597,118725,0,1750519656,13836.731311049989,56.331641700002365,53004.653436960005 2025-06-21,15:27:38.000,172,11080634,118725,0,1750519657,13836.724574739994,56.3598382199998,53004.653436960005 2025-06-21,15:27:39.000,172,11080602,118885,0,1750519658,13836.758256289999,56.338690830001724,53004.653436960005 2025-06-21,15:27:40.000,172,11080605,118805,0,1750519659,13836.805410459994,56.3598382199998,53004.64644984001 2025-06-21,15:27:41.000,172,11080592,118605,0,1750519660,13836.906455109995,56.36688734999916,53004.61151424 2025-06-21,15:27:42.000,172,11080567,118525,0,1750519661,13836.946872969995,56.38098560999788,53004.653436960005 2025-06-21,15:27:43.000,172,11080615,118645,0,1750519662,13837.047917619995,56.388034740004514,53004.63946272 2025-06-21,15:27:44.000,172,11080567,119125,0,1750519663,13837.068126549995,56.43032952000067,53004.63946272 2025-06-21,15:27:45.000,172,11080608,118885,0,1750519664,13837.09507178999,56.507869950000895,53004.6674112 2025-06-21,15:27:46.000,172,11080544,118805,0,1750519665,13837.189380129996,56.557213860003685,53004.67439832001 2025-06-21,15:27:47.000,172,11080578,119085,0,1750519666,13837.290424779996,56.59245951000048,53004.702346800004 2025-06-21,15:27:48.000,172,11080548,118845,0,1750519667,13837.371260499996,56.64885255000263,53004.68138544 2025-06-21,15:27:49.000,172,11080497,118845,0,1750519668,13837.458832529992,56.740491240001575,53004.71632104001 2025-06-21,15:27:50.000,172,11080601,118685,0,1750519669,13837.559877179992,56.8180316700018,53004.71632104001 2025-06-21,15:27:51.000,172,11080572,118765,0,1750519670,13837.755230169998,56.909670360000746,53004.78619224 2025-06-21,15:27:52.000,172,11080587,118845,0,1750519671,13837.923637919994,56.95196514000418,53004.80016648 2025-06-21,15:27:53.000,172,11080592,118885,0,1750519672,13838.11899091,57.05065296000248,53004.85606344 2025-06-21,15:27:54.000,172,11080554,118765,0,1750519673,13838.35476175999,57.11409513000399,53004.8770248 2025-06-21,15:27:55.000,172,11080561,119045,0,1750519674,13838.536642129991,57.184586430004856,53004.89798616 2025-06-21,15:27:56.000,172,11080594,119045,0,1750519675,13838.785885600002,57.20573382000293,53004.98183160001 2025-06-21,15:27:57.000,172,11080570,118605,0,1750519676,13839.014920139998,57.24097946999973,53005.07965128001 2025-06-21,15:27:58.000,172,11080564,118805,0,1750519677,13839.243954679994,57.25507772999845,53005.12856112001 2025-06-21,15:27:59.000,172,11080563,118805,0,1750519678,13839.45278028999,57.21278295000229,53005.156509600005 2025-06-21,15:28:00.000,172,11080609,118925,0,1750519679,13839.688551139996,57.184586430004856,53005.28227776 2025-06-21,15:28:01.000,172,11080588,118885,0,1750519680,13839.897376749992,57.156389910000144,53005.33817472 2025-06-21,15:28:02.000,172,11080569,119005,0,1750519681,13840.099466049993,57.085898609999276,53005.47791712 2025-06-21,15:28:03.000,172,11080568,118765,0,1750519682,13840.240928559993,56.98016166000161,53005.46394288001 2025-06-21,15:28:04.000,172,11080568,118885,0,1750519683,13840.368918449989,56.88852297000267,53005.59669816 2025-06-21,15:28:05.000,172,11080560,118885,0,1750519684,13840.5373262,56.80393341000308,53005.68054360001 2025-06-21,15:28:06.000,172,11080566,118725,0,1750519685,13840.624898229995,56.76868775999901,53005.7853504 2025-06-21,15:28:07.000,172,11080586,118845,0,1750519686,13840.746151809995,56.691147329998785,53005.827273120005 2025-06-21,15:28:08.000,172,11080558,118885,0,1750519687,13840.77309704999,56.507869950000895,53005.86220872 2025-06-21,15:28:09.000,172,11080567,118885,0,1750519688,13840.80004229,56.42328039000131,53005.93906704001 2025-06-21,15:28:10.000,172,11080581,119045,0,1750519689,13840.826987529996,56.275248660000216,53005.96701552001 2025-06-21,15:28:11.000,172,11080581,118965,0,1750519690,13840.86066908,56.24705214000278,53006.0997708 2025-06-21,15:28:12.000,172,11080581,118325,0,1750519691,13840.874141699991,56.12016779999976,53006.13470640001 2025-06-21,15:28:13.000,172,11080527,118685,0,1750519692,13840.88087801,56.091971280002326,53006.17662912 2025-06-21,15:28:14.000,172,11080562,118845,0,1750519693,13840.981922660001,56.049676499998895,53006.260474560004 2025-06-21,15:28:15.000,172,11080595,118805,0,1750519694,13841.035813139992,56.08492215000297,53006.26746168 2025-06-21,15:28:16.000,172,11080604,118885,0,1750519695,13841.116648859992,56.049676499998895,53006.37226848001 2025-06-21,15:28:17.000,172,11080627,118885,0,1750519696,13841.190748269997,56.00033259000338,53006.4141912 2025-06-21,15:28:18.000,172,11080535,118765,0,1750519697,13841.190748269997,55.97213606999867,53006.45611392 2025-06-21,15:28:19.000,172,11080508,118845,0,1750519698,13841.298529229993,55.873448250000365,53006.57489496 2025-06-21,15:28:20.000,172,11080522,118885,0,1750519699,13841.372628639998,55.866399120001006,53006.63079192 2025-06-21,15:28:21.000,172,11080560,118765,0,1750519700,13841.433255429998,55.77476043000206,53006.665727520005 2025-06-21,15:28:22.000,172,11080608,119045,0,1750519701,13841.419782809993,55.79590782000014,53006.65874040001 2025-06-21,15:28:23.000,172,11080562,118765,0,1750519702,13841.386101259988,55.73951477999799,53006.72861160001 2025-06-21,15:28:24.000,172,11080533,118605,0,1750519703,13841.386101259988,55.6690234800044,53006.784508560006 2025-06-21,15:28:25.000,172,11080629,118925,0,1750519704,13841.332210779998,55.47869696999987,53006.85437976001 2025-06-21,15:28:26.000,172,11080583,118885,0,1750519705,13841.305265540002,55.33771436999814,53006.87534112001 2025-06-21,15:28:27.000,172,11080581,118925,0,1750519706,13841.258111369993,55.0980439499981,53006.882328240004 2025-06-21,15:28:28.000,172,11080573,118805,0,1750519707,13841.210957199997,54.99230700000044,53006.952199440006 2025-06-21,15:28:29.000,172,11080519,119045,0,1750519708,13841.096439929992,54.89361918000213,53006.99412216001 2025-06-21,15:28:30.000,172,11080573,118885,0,1750519709,13840.934768489991,54.79493136000383,53006.94521232001 2025-06-21,15:28:31.000,172,11080579,119085,0,1750519710,13840.786569669996,54.780833099997835,53006.92425096001 2025-06-21,15:28:32.000,172,11080569,118965,0,1750519711,13840.71920657,54.74558745000104,53006.931238080004 2025-06-21,15:28:33.000,172,11080585,118925,0,1750519712,13840.61142560999,54.710341800004244,53006.952199440006 2025-06-21,15:28:34.000,172,11080518,118845,0,1750519713,13840.544062509995,54.73148919000232,53006.97316080001 2025-06-21,15:28:35.000,172,11080544,119245,0,1750519714,13840.544062509995,54.73853832000168,53006.92425096001 2025-06-21,15:28:36.000,172,11080536,118885,0,1750519715,13840.49690834,54.76673483999912,53006.903289600006 2025-06-21,15:28:37.000,172,11080625,119005,0,1750519716,13840.5373262,54.84427526999934,53006.952199440006 2025-06-21,15:28:38.000,172,11080535,118805,0,1750519717,13840.57774406,54.95706135000364,53006.91726384 2025-06-21,15:28:39.000,172,11080563,118845,0,1750519718,13840.65857978,55.048700040002586,53006.95918656 2025-06-21,15:28:40.000,172,11080561,118765,0,1750519719,13840.81351490999,55.119191340003454,53006.92425096001 2025-06-21,15:28:41.000,172,11080538,119085,0,1750519720,13840.961713730001,55.27427220000391,53007.0080964 2025-06-21,15:28:42.000,172,11080540,118925,0,1750519721,13841.089703619997,55.344763500004774,53006.931238080004 2025-06-21,15:28:43.000,172,11080512,119085,0,1750519722,13841.204220890002,55.35181263000413,53006.95918656 2025-06-21,15:28:44.000,172,11080542,119045,0,1750519723,13841.204220890002,55.37296002000221,53006.97316080001 2025-06-21,15:28:45.000,172,11080606,119365,0,1750519724,13841.170539339997,55.408205669999006,53007.0080964 2025-06-21,15:28:46.000,172,11080510,119165,0,1750519725,13841.056022069992,55.48574609999923,53007.02905776 2025-06-21,15:28:47.000,172,11080542,118885,0,1750519726,13840.928032179996,55.520991750003304,53007.05700624 2025-06-21,15:28:48.000,172,11080574,118885,0,1750519727,13840.874141699991,55.57738478999818,53007.098928960004 2025-06-21,15:28:49.000,172,11080556,118845,0,1750519728,13840.81351490999,55.57738478999818,53007.098928960004 2025-06-21,15:28:50.000,172,11080532,119125,0,1750519729,13840.84046015,55.57738478999818,53007.119890320006 2025-06-21,15:28:51.000,172,11080556,118845,0,1750519730,13840.7394155,55.56328652999946,53007.15482592 2025-06-21,15:28:52.000,172,11080516,118965,0,1750519731,13840.67878871,55.654925219998404,53007.15482592 2025-06-21,15:28:53.000,172,11080505,118765,0,1750519732,13840.57100774999,55.640826959999686,53007.10591608 2025-06-21,15:28:54.000,172,11080527,119045,0,1750519733,13840.456490479999,55.6690234800044,53007.11290320001 2025-06-21,15:28:55.000,172,11080526,119165,0,1750519734,13840.416072619999,55.704269130001194,53007.13386456 2025-06-21,15:28:56.000,172,11080535,118685,0,1750519735,13840.341973209994,55.7677113000027,53007.09194184001 2025-06-21,15:28:57.000,172,11080623,119045,0,1750519736,13840.328500589989,55.81000607999886,53007.15482592 2025-06-21,15:28:58.000,172,11080511,118725,0,1750519737,13840.315027969998,55.85934999000165,53007.11290320001 2025-06-21,15:28:59.000,172,11080508,118925,0,1750519738,13840.341973209994,55.922792160003155,53007.14085168001 2025-06-21,15:29:00.000,172,11080553,118965,0,1750519739,13840.416072619999,55.94393955000123,53007.11290320001 2025-06-21,15:29:01.000,172,11080539,119245,0,1750519740,13840.456490479999,55.99328346000402,53007.14085168001 2025-06-21,15:29:02.000,172,11080546,119045,0,1750519741,13840.47669941,56.02852911000082,53007.15482592 2025-06-21,15:29:03.000,172,11080548,118645,0,1750519742,13840.564271439995,56.056725629998255,53007.168800160005 2025-06-21,15:29:04.000,172,11080585,119005,0,1750519743,13840.61816192,56.106069540001045,53007.13386456 2025-06-21,15:29:05.000,172,11080523,118805,0,1750519744,13840.67205239999,56.17656084000191,53007.19674864 2025-06-21,15:29:06.000,172,11080577,119005,0,1750519745,13840.725942879995,56.275248660000216,53007.20373576 2025-06-21,15:29:07.000,172,11080546,118765,0,1750519746,13840.77983336,56.37393647999852,53007.30854256001 2025-06-21,15:29:08.000,172,11080543,118765,0,1750519747,13840.75962443,56.52901733999897,53007.2526456 2025-06-21,15:29:09.000,172,11080548,118925,0,1750519748,13840.82025122,56.61360689999856,53007.39937512001 2025-06-21,15:29:10.000,172,11080510,119085,0,1750519749,13840.954977419991,56.71229472000414,53007.37142664 2025-06-21,15:29:11.000,172,11080566,119165,0,1750519750,13841.042549450001,56.698196459998144,53007.336491040005 2025-06-21,15:29:12.000,172,11080593,118925,0,1750519751,13841.177275649992,56.733442110002215,53007.392388 2025-06-21,15:29:13.000,172,11080487,119205,0,1750519752,13841.237902439992,56.698196459998144,53007.4622592 2025-06-21,15:29:14.000,172,11080597,119125,0,1750519753,13841.365892329988,56.62770516000455,53007.49719480001 2025-06-21,15:29:15.000,172,11080571,118845,0,1750519754,13841.453464359998,56.61360689999856,53007.5321304 2025-06-21,15:29:16.000,172,11080561,118965,0,1750519755,13841.547772699989,56.6065577699992,53007.574053120006 2025-06-21,15:29:17.000,172,11080564,118925,0,1750519756,13841.62860841999,56.62770516000455,53007.622962960006 2025-06-21,15:29:18.000,172,11080557,119125,0,1750519757,13841.763334619995,56.64180342000327,53007.67885992 2025-06-21,15:29:19.000,172,11080563,119205,0,1750519758,13841.85764296,56.63475429000391,53007.74873112 2025-06-21,15:29:20.000,172,11080559,119125,0,1750519759,13841.93847868,56.71229472000414,53007.790653840006 2025-06-21,15:29:21.000,172,11080558,118685,0,1750519760,13841.95868761,56.789835150004365,53007.78366672001 2025-06-21,15:29:22.000,172,11080499,118725,0,1750519761,13842.005841779996,56.87442471000395,53007.88148640001 2025-06-21,15:29:23.000,172,11080517,119005,0,1750519762,13842.106886429996,56.973112530002254,53007.89546064 2025-06-21,15:29:24.000,172,11080598,119085,0,1750519763,13842.228140009996,57.07180035000056,53007.958344720006 2025-06-21,15:29:25.000,172,11080513,119045,0,1750519764,13842.389811449997,57.191635560004215,53007.99328032 2025-06-21,15:29:26.000,172,11080472,119005,0,1750519765,13842.571691819998,57.2762251200038,53008.09808712001 2025-06-21,15:29:27.000,172,11080574,119005,0,1750519766,13842.632318609998,57.33966728999803,53008.15398408 2025-06-21,15:29:28.000,172,11080567,119205,0,1750519767,13842.733363259998,57.4101585899989,53008.25180376 2025-06-21,15:29:29.000,172,11080580,119125,0,1750519768,13842.753572189999,57.431305980004254,53008.3007136 2025-06-21,15:29:30.000,172,11080562,119045,0,1750519769,13842.82767159999,57.4101585899989,53008.342636320005 2025-06-21,15:29:31.000,172,11080600,118965,0,1750519770,13842.86808945999,57.325569029999315,53008.41949464 2025-06-21,15:29:32.000,172,11080569,118965,0,1750519771,13842.962397799995,57.22688121000101,53008.44744312 2025-06-21,15:29:33.000,172,11080561,119205,0,1750519772,13843.00955196999,57.05770209000184,53008.49635296 2025-06-21,15:29:34.000,172,11080554,118925,0,1750519773,13843.103860309995,56.88852297000267,53008.53128856001 2025-06-21,15:29:35.000,172,11080546,118685,0,1750519774,13843.11059661999,56.70524559000478,53008.53128856001 2025-06-21,15:29:36.000,172,11080585,118965,0,1750519775,13843.124069239995,56.48672256000282,53008.63609536 2025-06-21,15:29:37.000,172,11080600,119045,0,1750519776,13843.124069239995,56.29639604999829,53008.6850052 2025-06-21,15:29:38.000,172,11080568,119085,0,1750519777,13843.15101447999,56.17656084000191,53008.6850052 2025-06-21,15:29:39.000,172,11080641,119045,0,1750519778,13843.13080554999,56.049676499998895,53008.83872184001 2025-06-21,15:29:40.000,172,11080569,119085,0,1750519779,13843.124069239995,55.97918519999803,53008.8596832 2025-06-21,15:29:41.000,172,11080582,118685,0,1750519780,13843.17122340999,55.83820260000357,53008.90859304001 2025-06-21,15:29:42.000,172,11080592,118845,0,1750519781,13843.21164126999,55.697220000001835,53008.894618800005 2025-06-21,15:29:43.000,172,11080556,118845,0,1750519782,13843.326158539996,55.57738478999818,53008.95051576 2025-06-21,15:29:44.000,172,11080567,119045,0,1750519783,13843.373312709991,55.42935306000436,53008.97846424 2025-06-21,15:29:45.000,172,11080535,119285,0,1750519784,13843.508038909997,55.40115653999965,53009.00641272001 2025-06-21,15:29:46.000,172,11080529,119245,0,1750519785,13843.602347250002,55.42935306000436,53009.04833544 2025-06-21,15:29:47.000,172,11080538,119005,0,1750519786,13843.716864519993,55.415254799998365,53009.10423240001 2025-06-21,15:29:48.000,172,11080530,119245,0,1750519787,13843.811172859998,55.457549580001796,53009.15314224001 2025-06-21,15:29:49.000,172,11080492,119005,0,1750519788,13843.858327029993,55.53509001000202,53009.181090720005 2025-06-21,15:29:50.000,172,11080569,118845,0,1750519789,13843.898744889993,55.61263044000225,53009.19506496 2025-06-21,15:29:51.000,172,11080543,119045,0,1750519790,13843.939162749994,55.73951477999799,53009.28589752 2025-06-21,15:29:52.000,172,11080529,119205,0,1750519791,13843.898744889993,55.81000607999886,53009.299871760006 2025-06-21,15:29:53.000,172,11080495,119205,0,1750519792,13843.817909169993,55.90869390000444,53009.28589752 2025-06-21,15:29:54.000,172,11080549,119085,0,1750519793,13843.777491309993,55.95803780999995,53009.36974296001 2025-06-21,15:29:55.000,172,11080532,119165,0,1750519794,13843.703391900002,56.00033259000338,53009.42563992 2025-06-21,15:29:56.000,172,11080524,118965,0,1750519795,13843.662974040002,56.03557824000018,53009.42563992 2025-06-21,15:29:57.000,172,11080534,118925,0,1750519796,13843.595610939992,56.07082389000425,53009.43961416001 2025-06-21,15:29:58.000,172,11080507,119045,0,1750519797,13843.514775219992,56.08492215000297,53009.40467856 2025-06-21,15:29:59.000,172,11080537,119085,0,1750519798,13843.454148429992,56.03557824000018,53009.467562640006 2025-06-21,15:30:00.000,172,11080534,119165,0,1750519799,13843.481093670001,55.95803780999995,53009.47454976 2025-06-21,15:30:01.000,172,11080537,118845,0,1750519800,13843.548456769997,55.880497379999724,53009.4535884 2025-06-21,15:30:02.000,172,11080502,119085,0,1750519801,13843.588874629997,55.873448250000365,53009.50249824 2025-06-21,15:30:03.000,172,11080538,119165,0,1750519802,13843.703391900002,55.83820260000357,53009.50249824 2025-06-21,15:30:04.000,172,11080521,119285,0,1750519803,13843.817909169993,55.85230086000229,53009.53044672 2025-06-21,15:30:05.000,172,11080508,119245,0,1750519804,13843.892008579998,55.929841290002514,53009.55839520001 2025-06-21,15:30:06.000,172,11080555,119205,0,1750519805,13843.986316919989,56.00738172000274,53009.58634368001 2025-06-21,15:30:07.000,172,11080567,119165,0,1750519806,13844.080625259994,56.07082389000425,53009.5933308 2025-06-21,15:30:08.000,172,11080581,118765,0,1750519807,13844.12777942999,56.162462580003194,53009.663202 2025-06-21,15:30:09.000,172,11080561,119205,0,1750519808,13844.15472467,56.18360997000127,53009.64224064 2025-06-21,15:30:10.000,172,11080546,119365,0,1750519809,13844.23556039,56.26819953000086,53009.74704744001 2025-06-21,15:30:11.000,172,11080494,119045,0,1750519810,13844.35007765999,56.35278909000044,53009.77499592001 2025-06-21,15:30:12.000,172,11080620,118845,0,1750519811,13844.424177069995,56.40213300000323,53009.82390576001 2025-06-21,15:30:13.000,172,11080591,119165,0,1750519812,13844.51848541,56.49377169000218,53009.82390576001 2025-06-21,15:30:14.000,172,11080536,118925,0,1750519813,13844.612793749991,56.58541038000112,53009.87980272 2025-06-21,15:30:15.000,172,11080607,119045,0,1750519814,13844.646475299996,56.66295081000135,53009.85884136 2025-06-21,15:30:16.000,172,11080586,119165,0,1750519815,13844.727311019997,56.747540370000934,53009.91473832001 2025-06-21,15:30:17.000,172,11080538,118885,0,1750519816,13844.801410430002,56.698196459998144,53009.93569968 2025-06-21,15:30:18.000,172,11080572,119165,0,1750519817,13844.801410430002,56.65590168000199,53009.970635280006 2025-06-21,15:30:19.000,172,11080613,119205,0,1750519818,13844.781201500002,56.58541038000112,53010.019545120005 2025-06-21,15:30:20.000,172,11080573,119205,0,1750519819,13844.774465189992,56.507869950000895,53009.9776224 2025-06-21,15:30:21.000,172,11080573,118845,0,1750519820,13844.707102089997,56.3598382199998,53010.01255800001 2025-06-21,15:30:22.000,172,11080596,119125,0,1750519821,13844.531958029991,56.2611504000015,53010.05448072 2025-06-21,15:30:23.000,172,11080603,119165,0,1750519822,13844.27597825,56.20475735999935,53010.05448072 2025-06-21,15:30:24.000,172,11080547,119125,0,1750519823,13843.945899059989,56.12016779999976,53010.07544208 2025-06-21,15:30:25.000,172,11080523,119045,0,1750519824,13843.622556180002,56.12721692999912,53010.04050648001 2025-06-21,15:30:26.000,172,11080621,119365,0,1750519825,13843.292476989991,56.07787302000361,53009.99159664001 2025-06-21,15:30:27.000,172,11080611,119205,0,1750519826,13843.07017875999,56.00033259000338,53010.019545120005 2025-06-21,15:30:28.000,172,11080584,119005,0,1750519827,13842.91524363,55.98623433000466,53009.91473832001 2025-06-21,15:30:29.000,172,11080597,119125,0,1750519828,13842.746835879989,55.873448250000365,53009.87281560001 2025-06-21,15:30:30.000,172,11080523,119125,0,1750519829,13842.706418019989,55.83820260000357,53009.78897016 2025-06-21,15:30:31.000,172,11080589,119245,0,1750519830,13842.645791229988,55.81000607999886,53009.781983040004 2025-06-21,15:30:32.000,172,11080578,119165,0,1750519831,13842.713154329998,55.82410434000485,53009.74006032 2025-06-21,15:30:33.000,172,11080603,119205,0,1750519832,13842.854616839999,55.90869390000444,53009.67717624001 2025-06-21,15:30:34.000,172,11080504,119085,0,1750519833,13843.023024589995,55.9016447699978,53009.60730504001 2025-06-21,15:30:35.000,172,11080553,118925,0,1750519834,13843.23185019999,55.89459563999844,53009.57236944 2025-06-21,15:30:36.000,172,11080587,119245,0,1750519835,13843.366576399996,55.97213606999867,53009.55839520001 2025-06-21,15:30:37.000,172,11080598,119245,0,1750519836,13843.460884740001,56.00738172000274,53009.53044672 2025-06-21,15:30:38.000,172,11080594,118925,0,1750519837,13843.582138320002,56.02147998000146,53009.565382320005 2025-06-21,15:30:39.000,172,11080585,119045,0,1750519838,13843.669710349997,56.07787302000361,53009.57236944 2025-06-21,15:30:40.000,172,11080560,119045,0,1750519839,13843.710128209997,56.106069540001045,53009.53044672 2025-06-21,15:30:41.000,172,11080523,119165,0,1750519840,13843.737073449993,56.19770822999999,53009.58634368001 2025-06-21,15:30:42.000,172,11080527,119525,0,1750519841,13843.790963929998,56.25410127000214,53009.614292160004 2025-06-21,15:30:43.000,172,11080506,119285,0,1750519842,13843.737073449993,56.30344517999765,53009.57935656001 2025-06-21,15:30:44.000,172,11080552,119285,0,1750519843,13843.669710349997,56.36688734999916,53009.55839520001 2025-06-21,15:30:45.000,172,11080606,119205,0,1750519844,13843.595610939992,56.42328039000131,53009.516472480005 2025-06-21,15:30:46.000,172,11080538,119005,0,1750519845,13843.494566289992,56.47967343000346,53009.53743384001 2025-06-21,15:30:47.000,172,11080482,119205,0,1750519846,13843.427203189996,56.46557517000474,53009.57236944 2025-06-21,15:30:48.000,172,11080539,119045,0,1750519847,13843.25879544,56.507869950000895,53009.50948536001 2025-06-21,15:30:49.000,172,11080585,119205,0,1750519848,13843.05670614,56.59245951000048,53009.50249824 2025-06-21,15:30:50.000,172,11080571,119165,0,1750519849,13842.807462669989,56.77573688999837,53009.47454976 2025-06-21,15:30:51.000,172,11080504,119405,0,1750519850,13842.625582299988,56.89557210000203,53009.4535884 2025-06-21,15:30:52.000,172,11080530,119125,0,1750519851,13842.477383479993,57.085898609999276,53009.467562640006 2025-06-21,15:30:53.000,172,11080543,119205,0,1750519852,13842.322448350002,57.24097946999973,53009.43262704 2025-06-21,15:30:54.000,172,11080514,119125,0,1750519853,13842.275294179992,57.431305980004254,53009.40467856 2025-06-21,15:30:55.000,172,11080524,119125,0,1750519854,13842.093413809991,57.67802553000365,53009.36275584 2025-06-21,15:30:56.000,172,11080577,119245,0,1750519855,13841.97216022999,57.87540117000026,53009.35576872 2025-06-21,15:30:57.000,172,11080579,118805,0,1750519856,13841.93174236999,58.10097333000158,53009.299871760006 2025-06-21,15:30:58.000,172,11080573,119165,0,1750519857,13841.965423919995,58.2137594099986,53009.23698768 2025-06-21,15:30:59.000,172,11080596,119285,0,1750519858,13842.01257808999,58.31244723000418,53009.29288464001 2025-06-21,15:31:00.000,172,11080566,119325,0,1750519859,13842.03952333,58.361791139999696,53009.19506496 2025-06-21,15:31:01.000,172,11080550,119165,0,1750519860,13842.113622739991,58.411135050002486,53009.24397480001 2025-06-21,15:31:02.000,172,11080562,119245,0,1750519861,13842.113622739991,58.43933156999992,53009.16711648 2025-06-21,15:31:03.000,172,11080583,119405,0,1750519862,13842.10015012,58.48867548000271,53009.14615512 2025-06-21,15:31:04.000,172,11080567,119085,0,1750519863,13842.05973226,58.51687200000015,53009.16711648 2025-06-21,15:31:05.000,172,11080512,119365,0,1750519864,13842.093413809991,58.53097025999887,53009.15314224001 2025-06-21,15:31:06.000,172,11080537,119605,0,1750519865,13842.127095359996,58.587363300001016,53009.111219520004 2025-06-21,15:31:07.000,172,11080608,119085,0,1750519866,13842.086677499996,58.62260894999781,53009.11820664 2025-06-21,15:31:08.000,172,11080630,119245,0,1750519867,13842.127095359996,58.601461559999734,53009.16012936 2025-06-21,15:31:09.000,172,11080554,119325,0,1750519868,13842.10015012,58.55916678000358,53009.16012936 2025-06-21,15:31:10.000,172,11080579,119285,0,1750519869,13842.147304289996,58.53097025999887,53009.16711648 2025-06-21,15:31:11.000,172,11080506,119325,0,1750519870,13842.127095359996,58.43933156999992,53009.16711648 2025-06-21,15:31:12.000,172,11080556,119245,0,1750519871,13842.133831669991,58.49572461000207,53009.17410360001 2025-06-21,15:31:13.000,172,11080517,119125,0,1750519872,13842.07994119,58.474577220003994,53009.16711648 2025-06-21,15:31:14.000,172,11080546,119085,0,1750519873,13842.0193144,58.48867548000271,53009.132180880006 2025-06-21,15:31:15.000,172,11080508,119245,0,1750519874,13841.97889654,58.50982287000079,53009.16012936 2025-06-21,15:31:16.000,172,11080531,119365,0,1750519875,13841.965423919995,58.51687200000015,53009.16711648 2025-06-21,15:31:17.000,172,11080549,119205,0,1750519876,13841.91826975,58.51687200000015,53009.15314224001 2025-06-21,15:31:18.000,172,11080511,119005,0,1750519877,13841.83743403,58.474577220003994,53009.10423240001 2025-06-21,15:31:19.000,172,11080513,119525,0,1750519878,13841.87785189,58.49572461000207,53009.07628392001 2025-06-21,15:31:20.000,172,11080545,119165,0,1750519879,13841.823961409995,58.50277374000143,53009.12519376001 2025-06-21,15:31:21.000,172,11080510,119525,0,1750519880,13841.844170339995,58.50277374000143,53009.14615512 2025-06-21,15:31:22.000,172,11080524,119165,0,1750519881,13841.81048878999,58.55916678000358,53009.11820664 2025-06-21,15:31:23.000,172,11080525,119245,0,1750519882,13841.8172251,58.538019389998226,53009.16012936 2025-06-21,15:31:24.000,172,11080539,119165,0,1750519883,13841.83743403,58.50277374000143,53009.132180880006 2025-06-21,15:31:25.000,172,11080580,119165,0,1750519884,13841.85764296,58.538019389998226,53009.16711648 2025-06-21,15:31:26.000,172,11080563,119485,0,1750519885,13841.91826975,58.61555981999845,53009.16711648 2025-06-21,15:31:27.000,172,11080560,119365,0,1750519886,13842.066468569996,58.70719851000467,53009.278910400004 2025-06-21,15:31:28.000,172,11080568,119205,0,1750519887,13842.127095359996,58.79883720000362,53009.24397480001 2025-06-21,15:31:29.000,172,11080540,119285,0,1750519888,13842.241612630001,58.876377630003844,53009.19506496 2025-06-21,15:31:30.000,172,11080580,119365,0,1750519889,13842.302239420002,58.94686893000471,53009.27192328001 2025-06-21,15:31:31.000,172,11080573,119525,0,1750519890,13842.410020379997,58.97506545000215,53009.27192328001 2025-06-21,15:31:32.000,172,11080600,119205,0,1750519891,13842.490856099997,59.0314584900043,53009.34179448001 2025-06-21,15:31:33.000,172,11080573,119245,0,1750519892,13842.659263849993,59.0173602299983,53009.36974296001 2025-06-21,15:31:34.000,172,11080596,119405,0,1750519893,13842.740099569994,59.045556750003016,53009.36974296001 2025-06-21,15:31:35.000,172,11080581,119365,0,1750519894,13842.82767159999,59.045556750003016,53009.40467856 2025-06-21,15:31:36.000,172,11080600,119165,0,1750519895,13842.92871624999,59.10194978999789,53009.43262704 2025-06-21,15:31:37.000,172,11080550,119525,0,1750519896,13842.942188869994,59.15129370000068,53009.41166568001 2025-06-21,15:31:38.000,172,11080525,119125,0,1750519897,13842.96913410999,59.1653919599994,53009.5234596 2025-06-21,15:31:39.000,172,11080555,119285,0,1750519898,13843.01628828,59.20768674000283,53009.47454976 2025-06-21,15:31:40.000,172,11080553,119405,0,1750519899,13843.07691507,59.2640797799977,53009.55140808 2025-06-21,15:31:41.000,172,11080542,119565,0,1750519900,13843.09038768999,59.33457107999857,53009.58634368001 2025-06-21,15:31:42.000,172,11080528,119365,0,1750519901,13843.097124,59.398013250000076,53009.614292160004 2025-06-21,15:31:43.000,172,11080560,119405,0,1750519902,13843.097124,59.50375019999774,53009.65621488001 2025-06-21,15:31:44.000,172,11080620,119365,0,1750519903,13843.124069239995,59.65883105999819,53009.663202 2025-06-21,15:31:45.000,172,11080542,119525,0,1750519904,13843.09038768999,59.75751888000377,53009.684163360005 2025-06-21,15:31:46.000,172,11080538,119165,0,1750519905,13843.13080554999,59.835059310004,53009.71211184 2025-06-21,15:31:47.000,172,11080552,119245,0,1750519906,13843.164487099995,59.870304960000794,53009.74704744001 2025-06-21,15:31:48.000,172,11080537,119485,0,1750519907,13843.17122340999,59.856206700002076,53009.781983040004 2025-06-21,15:31:49.000,172,11080639,119245,0,1750519908,13843.19143233999,59.912599740004225,53009.76102168 2025-06-21,15:31:50.000,172,11080557,119405,0,1750519909,13843.245322819996,59.9337471300023,53009.85884136 2025-06-21,15:31:51.000,172,11080599,119365,0,1750519910,13843.2992133,59.95489452000038,53009.89377696001 2025-06-21,15:31:52.000,172,11080589,119485,0,1750519911,13843.265531749996,59.96194364999974,53009.87980272 2025-06-21,15:31:53.000,172,11080595,119405,0,1750519912,13843.346367469996,60.00423843000317,53009.93569968 2025-06-21,15:31:54.000,172,11080592,119525,0,1750519913,13843.285740679996,59.98309103999782,53009.98460952 2025-06-21,15:31:55.000,172,11080576,119485,0,1750519914,13843.23185019999,59.99718930000381,53010.0474936 2025-06-21,15:31:56.000,172,11080603,119445,0,1750519915,13843.15101447999,60.039484079999966,53010.02653224 2025-06-21,15:31:57.000,172,11080588,119205,0,1750519916,13843.083651379995,60.03243495000061,53010.07544208 2025-06-21,15:31:58.000,172,11080561,119485,0,1750519917,13843.01628828,60.01833669000189,53010.10339056 2025-06-21,15:31:59.000,172,11080597,119285,0,1750519918,13842.98934303999,60.02538582000125,53010.09640344 2025-06-21,15:32:00.000,172,11080508,119325,0,1750519919,13842.94892517999,60.053582339998684,53010.16627464 2025-06-21,15:32:01.000,172,11080569,119405,0,1750519920,13843.03649721,60.095877120002115,53010.19422312 2025-06-21,15:32:02.000,172,11080565,119405,0,1750519921,13843.13754186,60.095877120002115,53010.24313296 2025-06-21,15:32:03.000,172,11080558,119325,0,1750519922,13843.31942223,60.088827990002756,53010.285055680004 2025-06-21,15:32:04.000,172,11080602,119405,0,1750519923,13843.440675810001,60.06768060000468,53010.27108144 2025-06-21,15:32:05.000,172,11080556,119405,0,1750519924,13843.642765110002,60.06768060000468,53010.34793976001 2025-06-21,15:32:06.000,172,11080569,119365,0,1750519925,13843.851590719998,59.99014017000445,53010.37588824001 2025-06-21,15:32:07.000,172,11080538,119405,0,1750519926,13844.06715263999,59.95489452000038,53010.4317852 2025-06-21,15:32:08.000,172,11080534,119525,0,1750519927,13844.19514253,59.96194364999974,53010.452746560004 2025-06-21,15:32:09.000,172,11080557,119405,0,1750519928,13844.363550279995,60.039484079999966,53010.522617760005 2025-06-21,15:32:10.000,172,11080610,119285,0,1750519929,13844.505012789996,60.06768060000468,53010.52960488 2025-06-21,15:32:11.000,172,11080589,119325,0,1750519930,13844.612793749991,60.11702451000019,53010.59248896001 2025-06-21,15:32:12.000,172,11080558,119445,0,1750519931,13844.707102089997,60.081778860003396,53010.63441168001 2025-06-21,15:32:13.000,172,11080571,119365,0,1750519932,13844.848564599997,60.07472973000404,53010.62742456 2025-06-21,15:32:14.000,172,11080488,119445,0,1750519933,13844.909191389997,60.11702451000019,53010.690308640005 2025-06-21,15:32:15.000,172,11080594,119405,0,1750519934,13845.023708659988,60.06063146999804,53010.788128320004 2025-06-21,15:32:16.000,172,11080572,119365,0,1750519935,13845.091071759998,60.039484079999966,53010.809089680006 2025-06-21,15:32:17.000,172,11080560,119445,0,1750519936,13845.158434859994,60.046533209999325,53010.857999520005 2025-06-21,15:32:18.000,172,11080595,119325,0,1750519937,13845.205589029989,59.98309103999782,53010.955819200004 2025-06-21,15:32:19.000,172,11080516,119205,0,1750519938,13845.313369989999,59.905550610004866,53011.01171616 2025-06-21,15:32:20.000,172,11080524,119445,0,1750519939,13845.360524159994,59.870304960000794,53010.99774192001 2025-06-21,15:32:21.000,172,11080559,119485,0,1750519940,13845.34705153999,59.89850147999823,53011.1304972 2025-06-21,15:32:22.000,172,11080556,119445,0,1750519941,13845.32684260999,59.905550610004866,53011.16543280001 2025-06-21,15:32:23.000,172,11080523,119485,0,1750519942,13845.30663367999,59.9337471300023,53011.2003684 2025-06-21,15:32:24.000,172,11080576,119405,0,1750519943,13845.279688439994,59.94784539000102,53011.21434264001 2025-06-21,15:32:25.000,172,11080541,119485,0,1750519944,13845.178643789994,60.00423843000317,53011.29818808 2025-06-21,15:32:26.000,172,11080563,119645,0,1750519945,13845.097808069993,60.095877120002115,53011.33312368001 2025-06-21,15:32:27.000,172,11080530,119445,0,1750519946,13845.064126519988,60.17341755000234,53011.31914944 2025-06-21,15:32:28.000,172,11080581,119485,0,1750519947,13845.037181279993,60.279154500000004,53011.38902064 2025-06-21,15:32:29.000,172,11080524,119485,0,1750519948,13845.138225929993,60.321449280003435,53011.41696912 2025-06-21,15:32:30.000,172,11080579,119605,0,1750519949,13845.26621581999,60.34964580000087,53011.45190472001 2025-06-21,15:32:31.000,172,11080581,119525,0,1750519950,13845.421150949995,60.38489144999767,53011.48684032 2025-06-21,15:32:32.000,172,11080570,119445,0,1750519951,13845.61650394,60.35669493000023,53011.52177592001 2025-06-21,15:32:33.000,172,11080584,119325,0,1750519952,13845.838802170001,60.29325275999872,53011.54972440001 2025-06-21,15:32:34.000,172,11080510,119485,0,1750519953,13846.027418849997,60.25800711000193,53011.59164712001 2025-06-21,15:32:35.000,172,11080608,119565,0,1750519954,13846.175617669993,60.1804666800017,53011.66850544001 2025-06-21,15:32:36.000,172,11080561,119525,0,1750519955,13846.296871249993,60.07472973000404,53011.696453920005 2025-06-21,15:32:37.000,172,11080607,119405,0,1750519956,13846.438333759994,59.99718930000381,53011.73138952 2025-06-21,15:32:38.000,172,11080553,119285,0,1750519957,13846.56632364999,59.84210844000336,53011.80126072 2025-06-21,15:32:39.000,172,11080499,119525,0,1750519958,13846.71452247,59.73637148999842,53011.864144800005 2025-06-21,15:32:40.000,172,11080549,119245,0,1750519959,13846.842512359995,59.637683670000115,53011.90606752001 2025-06-21,15:32:41.000,172,11080535,119845,0,1750519960,13846.862721289996,59.54604498000117,53011.92004176 2025-06-21,15:32:42.000,172,11080564,119685,0,1750519961,13846.89640284,59.56014323999989,53011.98991296 2025-06-21,15:32:43.000,172,11080563,119685,0,1750519962,13846.88966652999,59.50375019999774,53012.01087432 2025-06-21,15:32:44.000,172,11080628,119445,0,1750519963,13846.923348079996,59.4755536800003,53011.982925840006 2025-06-21,15:32:45.000,172,11080557,119565,0,1750519964,13846.83577605,59.42620977000479,53012.05279704001 2025-06-21,15:32:46.000,172,11080532,119525,0,1750519965,13846.80883080999,59.412111509998795,53012.06677128 2025-06-21,15:32:47.000,172,11080620,119525,0,1750519966,13846.781885569995,59.376865860002,53012.150616720006 2025-06-21,15:32:48.000,172,11080598,119445,0,1750519967,13846.74820401999,59.38391499000136,53012.18555232 2025-06-21,15:32:49.000,172,11080520,119525,0,1750519968,13846.600005199994,59.447357160002866,53012.19253944001 2025-06-21,15:32:50.000,172,11080569,119804,0,1750519969,13846.48548792999,59.461455420001585,53012.283372 2025-06-21,15:32:51.000,172,11080651,119565,0,1750519970,13846.283398629988,59.581290629997966,53012.26939776001 2025-06-21,15:32:52.000,172,11080625,119605,0,1750519971,13846.121727190002,59.65883105999819,53012.318307600006 2025-06-21,15:32:53.000,172,11080568,119645,0,1750519972,13846.027418849997,59.77866627000185,53012.29035912001 2025-06-21,15:32:54.000,172,11080538,119605,0,1750519973,13845.899428960001,59.89850147999823,53012.30433336 2025-06-21,15:32:55.000,172,11080531,119885,0,1750519974,13845.899428960001,60.01128756000253,53012.283372 2025-06-21,15:32:56.000,172,11080527,119525,0,1750519975,13845.859011100001,60.10997538000083,53012.33926896001 2025-06-21,15:32:57.000,172,11080561,119525,0,1750519976,13845.852274789991,60.10997538000083,53012.34625608 2025-06-21,15:32:58.000,172,11080516,119325,0,1750519977,13845.912901579992,60.102926250001474,53012.33926896001 2025-06-21,15:32:59.000,172,11080608,119765,0,1750519978,13846.054364089992,60.02538582000125,53012.38119168 2025-06-21,15:33:00.000,172,11080540,119765,0,1750519979,13846.135199809993,59.905550610004866,53012.4231144 2025-06-21,15:33:01.000,172,11080540,119485,0,1750519980,13846.236244459993,59.78571540000121,53012.47901136001 2025-06-21,15:33:02.000,172,11080610,119365,0,1750519981,13846.357498039994,59.630634540000756,53012.485998480006 2025-06-21,15:33:03.000,172,11080593,119725,0,1750519982,13846.46527899999,59.43325890000415,53012.485998480006 2025-06-21,15:33:04.000,172,11080594,119804,0,1750519983,13846.52590578999,59.29932543000177,53012.4929856 2025-06-21,15:33:05.000,172,11080548,119845,0,1750519984,13846.56632364999,59.15834283000004,53012.54189544 2025-06-21,15:33:06.000,172,11080604,119445,0,1750519985,13846.64715936999,59.03850762000366,53012.5628568 2025-06-21,15:33:07.000,172,11080583,119525,0,1750519986,13846.721258779995,58.93277066999872,53012.597792399996 2025-06-21,15:33:08.000,172,11080591,119485,0,1750519987,13846.802094499995,58.834082850000414,53012.653689360006 2025-06-21,15:33:09.000,172,11080571,119285,0,1750519988,13846.87619391,58.71424764000403,53012.64670224001 2025-06-21,15:33:10.000,172,11080585,119685,0,1750519989,13846.903139149996,58.587363300001016,53012.68163784 2025-06-21,15:33:11.000,172,11080559,119445,0,1750519990,13846.943557009996,58.51687200000015,53012.7375348 2025-06-21,15:33:12.000,172,11080568,119605,0,1750519991,13846.970502249991,58.45342982999864,53012.765483279996 2025-06-21,15:33:13.000,172,11080508,119645,0,1750519992,13846.997447490001,58.38293852999777,53012.800418880004 2025-06-21,15:33:14.000,172,11080559,119804,0,1750519993,13846.983974869996,58.411135050002486,53012.79343176001 2025-06-21,15:33:15.000,172,11080543,119485,0,1750519994,13846.95702963,58.50277374000143,53012.84234160001 2025-06-21,15:33:16.000,172,11080551,119525,0,1750519995,13846.86945759999,58.55211765000422,53012.8772772 2025-06-21,15:33:17.000,172,11080602,119205,0,1750519996,13846.741467709995,58.68605111999932,53012.870290080005 2025-06-21,15:33:18.000,172,11080526,119485,0,1750519997,13846.57305996,58.819984590001695,53012.94016128001 2025-06-21,15:33:19.000,172,11080655,119685,0,1750519998,13846.55285103,59.003261969999585,53012.870290080005 2025-06-21,15:33:20.000,172,11080594,119485,0,1750519999,13846.48548792999,59.09490065999853,53012.9471484 2025-06-21,15:33:21.000,172,11080620,119685,0,1750520000,13846.559587339994,59.179490219998115,53013.0170196 2025-06-21,15:33:22.000,172,11080605,119845,0,1750520001,13846.60674150999,59.19358848000411,53013.00304536 2025-06-21,15:33:23.000,172,11080615,119485,0,1750520002,13846.7347314,59.1653919599994,53013.06592944 2025-06-21,15:33:24.000,172,11080567,119605,0,1750520003,13846.82903973999,59.08785152999917,53013.05894232001 2025-06-21,15:33:25.000,172,11080532,119525,0,1750520004,13846.90987545999,58.98211458000151,53013.11483928 2025-06-21,15:33:26.000,172,11080563,119485,0,1750520005,13846.84924866999,58.8834267600032,53013.14977488001 2025-06-21,15:33:27.000,172,11080564,119925,0,1750520006,13846.882930219996,58.75654242000019,53013.205671840005 2025-06-21,15:33:28.000,172,11080559,119685,0,1750520007,13846.990711179991,58.587363300001016,53013.16374912 2025-06-21,15:33:29.000,172,11080516,119765,0,1750520008,13847.024392729996,58.368840269999055,53013.17772336001 2025-06-21,15:33:30.000,172,11080546,119725,0,1750520009,13847.125437379997,58.15031724000437,53013.21964608 2025-06-21,15:33:31.000,172,11080575,119645,0,1750520010,13847.192800479992,57.92474508000305,53013.268555919996 2025-06-21,15:33:32.000,172,11080602,119765,0,1750520011,13847.361208230002,57.71327118000045,53013.27554304001 2025-06-21,15:33:33.000,172,11080624,119765,0,1750520012,13847.529615979998,57.544092060001276,53013.31047864 2025-06-21,15:33:34.000,172,11080518,119565,0,1750520013,13847.677814799994,57.374912940002105,53013.33144 2025-06-21,15:33:35.000,172,11080620,119485,0,1750520014,13847.879904099995,57.156389910000144,53013.35240136 2025-06-21,15:33:36.000,172,11080613,119885,0,1750520015,13848.05504816,57.00130904999969,53013.36637560001 2025-06-21,15:33:37.000,172,11080606,119845,0,1750520016,13848.236928530001,56.860326449997956,53013.422272560005 2025-06-21,15:33:38.000,172,11080555,120005,0,1750520017,13848.398599970002,56.796884280003724,53013.46419528001 2025-06-21,15:33:39.000,172,11080544,119804,0,1750520018,13848.540062480002,56.726392980002856,53013.506118 2025-06-21,15:33:40.000,172,11080608,119765,0,1750520019,13848.620898200003,56.7193438500035,53013.471182400004 2025-06-21,15:33:41.000,172,11080515,119645,0,1750520020,13848.661316059988,56.75458950000029,53013.55502784 2025-06-21,15:33:42.000,172,11080544,119845,0,1750520021,13848.708470229998,56.81098254000244,53013.589963440005 2025-06-21,15:33:43.000,172,11080573,119925,0,1750520022,13848.674788679993,56.84622818999924,53013.6458604 2025-06-21,15:33:44.000,172,11080605,119885,0,1750520023,13848.567007719997,56.860326449997956,53013.65284752001 2025-06-21,15:33:45.000,172,11080576,119645,0,1750520024,13848.418808900002,56.90262123000139,53013.68778312 2025-06-21,15:33:46.000,172,11080615,119965,0,1750520025,13848.230192219991,56.95196514000418,53013.75066720001 2025-06-21,15:33:47.000,172,11080563,119804,0,1750520026,13848.081993399996,57.092947739998635,53013.72271872 2025-06-21,15:33:48.000,172,11080554,119645,0,1750520027,13847.90684933999,57.184586430004856,53013.73669296 2025-06-21,15:33:49.000,172,11080592,119605,0,1750520028,13847.79233207,57.30442164000124,53013.76464144 2025-06-21,15:33:50.000,172,11080580,119605,0,1750520029,13847.603715389989,57.41720771999826,53013.708744480005 2025-06-21,15:33:51.000,172,11080604,119565,0,1750520030,13847.522879669988,57.494748149998486,53013.74368008 2025-06-21,15:33:52.000,172,11080533,119845,0,1750520031,13847.448780259998,57.558190319999994,53013.68778312 2025-06-21,15:33:53.000,172,11080599,119925,0,1750520032,13847.475725499993,57.56523944999935,53013.70175736001 2025-06-21,15:33:54.000,172,11080541,119725,0,1750520033,13847.468989189998,57.558190319999994,53013.70175736001 2025-06-21,15:33:55.000,172,11080541,119765,0,1750520034,13847.509407049998,57.5229446700032,53013.63188616001 2025-06-21,15:33:56.000,172,11080539,119925,0,1750520035,13847.563297529989,57.48769901999913,53013.66682176 2025-06-21,15:33:57.000,172,11080526,119804,0,1750520036,13847.637396939994,57.48769901999913,53013.63188616001 2025-06-21,15:33:58.000,172,11080572,120045,0,1750520037,13847.70476003999,57.41720771999826,53013.638873280004 2025-06-21,15:33:59.000,172,11080600,119845,0,1750520038,13847.778859449994,57.35376555000403,53013.68778312 2025-06-21,15:34:00.000,172,11080530,119885,0,1750520039,13847.778859449994,57.325569029999315,53013.68778312 2025-06-21,15:34:01.000,172,11080590,119725,0,1750520040,13847.812541,57.26212685999781,53013.62489904 2025-06-21,15:34:02.000,172,11080578,119845,0,1750520041,13847.83274993,57.24802859999909,53013.6458604 2025-06-21,15:34:03.000,172,11080592,119725,0,1750520042,13847.85295886,57.156389910000144,53013.6458604 2025-06-21,15:34:04.000,172,11080534,119685,0,1750520043,13847.87316779,57.156389910000144,53013.59695056 2025-06-21,15:34:05.000,172,11080540,119685,0,1750520044,13847.88664040999,57.092947739998635,53013.67380888 2025-06-21,15:34:06.000,172,11080531,119885,0,1750520045,13847.88664040999,57.135242520002066,53013.6458604 2025-06-21,15:34:07.000,172,11080570,119885,0,1750520046,13847.89337672,57.135242520002066,53013.62489904 2025-06-21,15:34:08.000,172,11080520,119885,0,1750520047,13847.87316779,57.12114426000335,53013.58297632001 2025-06-21,15:34:09.000,172,11080507,120085,0,1750520048,13847.79233207,57.149340780000784,53013.659834640006 2025-06-21,15:34:10.000,172,11080607,120165,0,1750520049,13847.72496896999,57.191635560004215,53013.6458604 2025-06-21,15:34:11.000,172,11080591,119765,0,1750520050,13847.617188009994,57.318519899999956,53013.63188616001 2025-06-21,15:34:12.000,172,11080545,119845,0,1750520051,13847.529615979998,57.36081468000339,53013.65284752001 2025-06-21,15:34:13.000,172,11080536,119765,0,1750520052,13847.408362399998,57.494748149998486,53013.63188616001 2025-06-21,15:34:14.000,172,11080622,119685,0,1750520053,13847.246690959997,57.6216324900015,53013.65284752001 2025-06-21,15:34:15.000,172,11080537,119845,0,1750520054,13847.098492140001,57.727369439999165,53013.603937679996 2025-06-21,15:34:16.000,172,11080575,119804,0,1750520055,13846.963765939996,57.85425378000218,53013.59695056 2025-06-21,15:34:17.000,172,11080546,119885,0,1750520056,13846.77514926,57.952941600000486,53013.56201496001 2025-06-21,15:34:18.000,172,11080546,119804,0,1750520057,13846.65389568,58.065727680004784,53013.541053600005 2025-06-21,15:34:19.000,172,11080565,119845,0,1750520058,13846.48548792999,58.15736637000373,53013.56201496001 2025-06-21,15:34:20.000,172,11080526,119845,0,1750520059,13846.290134939998,58.2137594099986,53013.541053600005 2025-06-21,15:34:21.000,172,11080557,119925,0,1750520060,13846.168881359998,58.26310332000139,53013.52009224 2025-06-21,15:34:22.000,172,11080535,119925,0,1750520061,13845.993737299992,58.3265454900029,53013.492143760006 2025-06-21,15:34:23.000,172,11080534,119605,0,1750520062,13845.912901579992,58.35474201000034,53013.46419528001 2025-06-21,15:34:24.000,172,11080550,119925,0,1750520063,13845.798384310001,58.368840269999055,53013.373362720005 2025-06-21,15:34:25.000,172,11080558,119804,0,1750520064,13845.75796645,58.425233310001204,53013.36637560001 2025-06-21,15:34:26.000,172,11080574,119804,0,1750520065,13845.724284899996,58.411135050002486,53013.33144 2025-06-21,15:34:27.000,172,11080566,119845,0,1750520066,13845.67039441999,58.43933156999992,53013.36637560001 2025-06-21,15:34:28.000,172,11080616,120045,0,1750520067,13845.65018548999,58.48162635000335,53013.35240136 2025-06-21,15:34:29.000,172,11080592,119565,0,1750520068,13845.67039441999,58.48162635000335,53013.36637560001 2025-06-21,15:34:30.000,172,11080584,119965,0,1750520069,13845.67713073,58.474577220003994,53013.29650440001 2025-06-21,15:34:31.000,172,11080574,120005,0,1750520070,13845.704075969996,58.425233310001204,53013.21265896 2025-06-21,15:34:32.000,172,11080545,120125,0,1750520071,13845.683867039996,58.375889399998414,53013.268555919996 2025-06-21,15:34:33.000,172,11080585,119804,0,1750520072,13845.724284899996,58.361791139999696,53013.2615688 2025-06-21,15:34:34.000,172,11080587,119845,0,1750520073,13845.710812279991,58.375889399998414,53013.254581680005 2025-06-21,15:34:35.000,172,11080534,119885,0,1750520074,13845.710812279991,58.39703679000377,53013.24060744 2025-06-21,15:34:36.000,172,11080535,119925,0,1750520075,13845.67713073,58.425233310001204,53013.24759456001 2025-06-21,15:34:37.000,172,11080550,120085,0,1750520076,13845.67713073,58.52392112999951,53013.205671840005 2025-06-21,15:34:38.000,172,11080590,120005,0,1750520077,13845.683867039996,58.601461559999734,53013.1916976 2025-06-21,15:34:39.000,172,11080579,119885,0,1750520078,13845.61650394,58.69310024999868,53013.22663320001 2025-06-21,15:34:40.000,172,11080566,119925,0,1750520079,13845.542404529995,58.72834590000275,53013.18471048 2025-06-21,15:34:41.000,172,11080580,120045,0,1750520080,13845.58955869999,58.812935460002336,53013.17772336001 2025-06-21,15:34:42.000,172,11080571,120005,0,1750520081,13845.562613459995,58.84818110999913,53013.14278776 2025-06-21,15:34:43.000,172,11080610,120045,0,1750520082,13845.60976762999,58.90457415000128,53013.16374912 2025-06-21,15:34:44.000,172,11080575,120205,0,1750520083,13845.623240249995,58.89752502000192,53013.14977488001 2025-06-21,15:34:45.000,172,11080546,120165,0,1750520084,13845.59629501,58.96801632000279,53013.17073624 2025-06-21,15:34:46.000,172,11080498,120085,0,1750520085,13845.55587715,58.98916371000087,53013.205671840005 2025-06-21,15:34:47.000,172,11080507,120045,0,1750520086,13845.51545929,58.95391806000407,53013.17772336001 2025-06-21,15:34:48.000,172,11080524,119925,0,1750520087,13845.58955869999,58.90457415000128,53013.16374912 2025-06-21,15:34:49.000,172,11080621,120045,0,1750520088,13845.562613459995,58.79883720000362,53013.14977488001 2025-06-21,15:34:50.000,172,11080591,119925,0,1750520089,13845.57608608,58.68605111999932,53013.16374912 2025-06-21,15:34:51.000,172,11080578,119885,0,1750520090,13845.52893190999,58.62260894999781,53013.156762000006 2025-06-21,15:34:52.000,172,11080577,120005,0,1750520091,13845.54914083999,58.54506852000486,53013.156762000006 2025-06-21,15:34:53.000,172,11080578,120005,0,1750520092,13845.542404529995,58.474577220003994,53013.17772336001 2025-06-21,15:34:54.000,172,11080528,119804,0,1750520093,13845.50872297999,58.411135050002486,53013.18471048 2025-06-21,15:34:55.000,172,11080514,120085,0,1750520094,13845.42788725999,58.404085920003126,53013.14278776 2025-06-21,15:34:56.000,172,11080474,120285,0,1750520095,13845.34705153999,58.411135050002486,53013.135800640004 2025-06-21,15:34:57.000,172,11080548,119925,0,1750520096,13845.293161059999,58.425233310001204,53013.205671840005 2025-06-21,15:34:58.000,172,11080528,119925,0,1750520097,13845.232534269999,58.43228244000056,53013.156762000006 2025-06-21,15:34:59.000,172,11080581,120085,0,1750520098,13845.185380099989,58.460478959998,53013.14278776 2025-06-21,15:35:00.000,172,11080561,120085,0,1750520099,13845.138225929993,58.474577220003994,53013.12881352001 2025-06-21,15:35:01.000,172,11080596,120165,0,1750520100,13845.091071759998,58.587363300001016,53013.12881352001 2025-06-21,15:35:02.000,172,11080588,120285,0,1750520101,13845.023708659988,58.636707210003806,53013.16374912 2025-06-21,15:35:03.000,172,11080594,119925,0,1750520102,13844.949609249998,58.69310024999868,53013.12881352001 2025-06-21,15:35:04.000,172,11080558,120045,0,1750520103,13844.882246150002,58.6719528600006,53013.1916976 2025-06-21,15:35:05.000,172,11080529,120005,0,1750520104,13844.821619360002,58.650805470002524,53013.17772336001 2025-06-21,15:35:06.000,172,11080529,120125,0,1750520105,13844.814883049992,58.55916678000358,53013.18471048 2025-06-21,15:35:07.000,172,11080517,119965,0,1750520106,13844.808146739997,58.53097025999887,53013.205671840005 2025-06-21,15:35:08.000,172,11080530,120165,0,1750520107,13844.767728879997,58.460478959998,53013.18471048 2025-06-21,15:35:09.000,172,11080537,120085,0,1750520108,13844.774465189992,58.34064375000162,53013.18471048 2025-06-21,15:35:10.000,172,11080581,120005,0,1750520109,13844.828355669997,58.24900506000267,53013.135800640004 2025-06-21,15:35:11.000,172,11080532,120285,0,1750520110,13844.828355669997,58.143268109997734,53013.21964608 2025-06-21,15:35:12.000,172,11080591,120125,0,1750520111,13844.855300909992,58.08687507000286,53013.156762000006 2025-06-21,15:35:13.000,172,11080562,120325,0,1750520112,13844.929400319998,58.03048203000071,53013.1916976 2025-06-21,15:35:14.000,172,11080572,120005,0,1750520113,13844.983290800003,57.967039859999204,53013.18471048 2025-06-21,15:35:15.000,172,11080524,120165,0,1750520114,13845.057390209993,57.94589247000113,53013.21964608 2025-06-21,15:35:16.000,172,11080538,120445,0,1750520115,13845.131489619998,57.903597689997696,53013.16374912 2025-06-21,15:35:17.000,172,11080533,120205,0,1750520116,13845.118016999993,57.86130291000154,53013.21265896 2025-06-21,15:35:18.000,172,11080500,120125,0,1750520117,13845.097808069993,57.840155520003464,53013.205671840005 2025-06-21,15:35:19.000,172,11080540,120045,0,1750520118,13845.070862829998,57.81195899999875,53013.19868472001 2025-06-21,15:35:20.000,172,11080588,120245,0,1750520119,13845.010236039998,57.741467699997884,53013.1916976 2025-06-21,15:35:21.000,172,11080581,120405,0,1750520120,13844.915927699993,57.79786074000003,53013.22663320001 2025-06-21,15:35:22.000,172,11080569,120285,0,1750520121,13844.848564599997,57.776713350001955,53013.17772336001 2025-06-21,15:35:23.000,172,11080584,120285,0,1750520122,13844.821619360002,57.80490986999939,53013.17772336001 2025-06-21,15:35:24.000,172,11080510,120325,0,1750520123,13844.821619360002,57.75556596000388,53013.21964608 2025-06-21,15:35:25.000,172,11080610,119925,0,1750520124,13844.841828290002,57.734418569998525,53013.17772336001 2025-06-21,15:35:26.000,172,11080553,120125,0,1750520125,13844.821619360002,57.63573075000022,53013.18471048 2025-06-21,15:35:27.000,172,11080538,120285,0,1750520126,13844.875509839992,57.5229446700032,53013.21265896 2025-06-21,15:35:28.000,172,11080647,120125,0,1750520127,13844.868773529997,57.431305980004254,53013.12881352001 2025-06-21,15:35:29.000,172,11080474,119965,0,1750520128,13844.875509839992,57.29032338000252,53013.16374912 2025-06-21,15:35:30.000,172,11080560,120245,0,1750520129,13844.835091979992,57.17753729999822,53013.19868472001 2025-06-21,15:35:31.000,172,11080608,120245,0,1750520130,13844.855300909992,57.07180035000056,53013.17772336001 2025-06-21,15:35:32.000,172,11080596,120205,0,1750520131,13844.808146739997,56.98016166000161,53013.21964608 2025-06-21,15:35:33.000,172,11080568,120485,0,1750520132,13844.740783640002,56.88852297000267,53013.205671840005 2025-06-21,15:35:34.000,172,11080580,120085,0,1750520133,13844.673420539992,56.83917905999988,53013.24759456001 2025-06-21,15:35:35.000,172,11080569,120125,0,1750520134,13844.659947920001,56.78278601999773,53013.16374912 2025-06-21,15:35:36.000,172,11080593,120205,0,1750520135,13844.53869434,56.75458950000029,53013.1916976 2025-06-21,15:35:37.000,172,11080615,120325,0,1750520136,13844.444385999996,56.7193438500035,53013.17073624 2025-06-21,15:35:38.000,172,11080532,119965,0,1750520137,13844.32986872999,56.740491240001575,53013.16374912 2025-06-21,15:35:39.000,172,11080571,120405,0,1750520138,13844.27597825,56.76163862999965,53013.086890800005 2025-06-21,15:35:40.000,172,11080538,120565,0,1750520139,13844.1749336,56.84622818999924,53013.02400672 2025-06-21,15:35:41.000,172,11080618,120405,0,1750520140,13844.094097879999,56.86737558000459,53013.03099384001 2025-06-21,15:35:42.000,172,11080534,120125,0,1750520141,13844.04694370999,56.93081774999882,53013.04496808 2025-06-21,15:35:43.000,172,11080577,120365,0,1750520142,13844.026734779989,57.00835817999905,53012.98208400001 2025-06-21,15:35:44.000,172,11080549,120325,0,1750520143,13844.019998469994,57.092947739998635,53012.97509688 2025-06-21,15:35:45.000,172,11080579,120365,0,1750520144,13844.040207399994,57.198684690003574,53012.94016128001 2025-06-21,15:35:46.000,172,11080592,120285,0,1750520145,13844.11430681,57.29032338000252,53012.968109760004 2025-06-21,15:35:47.000,172,11080525,120405,0,1750520146,13844.181669909995,57.34671642000467,53012.92618704 2025-06-21,15:35:48.000,172,11080623,120325,0,1750520147,13844.201878839995,57.431305980004254,53012.89125144001 2025-06-21,15:35:49.000,172,11080496,120205,0,1750520148,13844.26924193999,57.50884641000448,53012.88426432 2025-06-21,15:35:50.000,172,11080621,120485,0,1750520149,13844.302923489995,57.551141190000635,53012.86330296001 2025-06-21,15:35:51.000,172,11080541,120245,0,1750520150,13844.424177069995,57.67097640000429,53012.84234160001 2025-06-21,15:35:52.000,172,11080564,120645,0,1750520151,13844.464594929996,57.75556596000388,53012.85631584 2025-06-21,15:35:53.000,172,11080617,120565,0,1750520152,13844.545430649996,57.81195899999875,53012.82836736 2025-06-21,15:35:54.000,172,11080499,120285,0,1750520153,13844.626266369996,57.81900812999811,53012.86330296001 2025-06-21,15:35:55.000,172,11080556,120645,0,1750520154,13844.747519949997,57.840155520003464,53012.83535448 2025-06-21,15:35:56.000,172,11080603,120565,0,1750520155,13844.929400319998,57.79786074000003,53012.83535448 2025-06-21,15:35:57.000,172,11080619,120285,0,1750520156,13845.030444969998,57.70622205000109,53012.89823856 2025-06-21,15:35:58.000,172,11080533,120285,0,1750520157,13845.057390209993,57.61458336000214,53012.88426432 2025-06-21,15:35:59.000,172,11080591,120485,0,1750520158,13845.104544379989,57.51589554000384,53012.92618704 2025-06-21,15:36:00.000,172,11080575,120725,0,1750520159,13845.091071759998,57.39606033000018,53012.91221280001 2025-06-21,15:36:01.000,172,11080550,120805,0,1750520160,13845.165171169989,57.26212685999781,53012.97509688 2025-06-21,15:36:02.000,172,11080577,120205,0,1750520161,13845.185380099989,57.11409513000399,53012.96112264001 2025-06-21,15:36:03.000,172,11080578,120565,0,1750520162,13845.138225929993,57.04360383000312,53013.03099384001 2025-06-21,15:36:04.000,172,11080534,120525,0,1750520163,13845.070862829998,56.923768619999464,53013.01003248001 2025-06-21,15:36:05.000,172,11080548,120565,0,1750520164,13845.050653899998,56.88147384000331,53013.00304536 2025-06-21,15:36:06.000,172,11080537,120125,0,1750520165,13844.963081870002,56.8180316700018,53013.02400672 2025-06-21,15:36:07.000,172,11080552,120285,0,1750520166,13844.902455080002,56.88147384000331,53013.00304536 2025-06-21,15:36:08.000,172,11080568,120565,0,1750520167,13844.882246150002,56.87442471000395,53013.00304536 2025-06-21,15:36:09.000,172,11080556,120285,0,1750520168,13844.835091979992,56.88852297000267,53012.968109760004 2025-06-21,15:36:10.000,172,11080551,120445,0,1750520169,13844.767728879997,56.923768619999464,53013.00304536 2025-06-21,15:36:11.000,172,11080568,120405,0,1750520170,13844.713838399992,56.95196514000418,53012.989071120006 2025-06-21,15:36:12.000,172,11080550,120125,0,1750520171,13844.633002679991,57.01540730999841,53012.968109760004 2025-06-21,15:36:13.000,172,11080552,120645,0,1750520172,13844.592584819991,57.0295055700044,53012.94016128001 2025-06-21,15:36:14.000,172,11080499,120485,0,1750520173,13844.491540169991,57.092947739998635,53012.95413552 2025-06-21,15:36:15.000,172,11080554,120805,0,1750520174,13844.45785862,57.149340780000784,53012.9471484 2025-06-21,15:36:16.000,172,11080512,120565,0,1750520175,13844.45112230999,57.24097946999973,53012.89823856 2025-06-21,15:36:17.000,172,11080550,120605,0,1750520176,13844.43091337999,57.2762251200038,53012.96112264001 2025-06-21,15:36:18.000,172,11080601,120565,0,1750520177,13844.39049551999,57.325569029999315,53012.90522568 2025-06-21,15:36:19.000,172,11080595,120525,0,1750520178,13844.343341349995,57.325569029999315,53012.90522568 2025-06-21,15:36:20.000,172,11080575,120685,0,1750520179,13844.32986872999,57.367863810002746,53012.90522568 2025-06-21,15:36:21.000,172,11080507,120725,0,1750520180,13844.30965979999,57.431305980004254,53012.89823856 2025-06-21,15:36:22.000,172,11080574,120645,0,1750520181,13844.282714559995,57.48064988999977,53012.85631584 2025-06-21,15:36:23.000,172,11080597,120805,0,1750520182,13844.24903300999,57.56523944999935,53012.90522568 2025-06-21,15:36:24.000,172,11080549,120605,0,1750520183,13844.30965979999,57.600485100003425,53012.86330296001 2025-06-21,15:36:25.000,172,11080570,120605,0,1750520184,13844.282714559995,57.67097640000429,53012.89125144001 2025-06-21,15:36:26.000,172,11080622,120525,0,1750520185,13844.32986872999,57.71327118000045,53012.85631584 2025-06-21,15:36:27.000,172,11080609,120565,0,1750520186,13844.33660504,57.75556596000388,53012.89823856 2025-06-21,15:36:28.000,172,11080610,120485,0,1750520187,13844.363550279995,57.776713350001955,53012.84234160001 2025-06-21,15:36:29.000,172,11080555,120645,0,1750520188,13844.424177069995,57.68507466000301,53012.91221280001 2025-06-21,15:36:30.000,172,11080544,120685,0,1750520189,13844.464594929996,57.64277987999958,53012.89823856 2025-06-21,15:36:31.000,172,11080538,120685,0,1750520190,13844.511749099991,57.61458336000214,53012.870290080005 2025-06-21,15:36:32.000,172,11080503,120725,0,1750520191,13844.572375889991,57.50884641000448,53012.89823856 2025-06-21,15:36:33.000,172,11080601,120525,0,1750520192,13844.599321130001,57.43835511000361,53012.919199920005 2025-06-21,15:36:34.000,172,11080567,120765,0,1750520193,13844.646475299996,57.367863810002746,53012.89823856 2025-06-21,15:36:35.000,172,11080563,120685,0,1750520194,13844.666684229996,57.318519899999956,53012.92618704 2025-06-21,15:36:36.000,172,11080600,120845,0,1750520195,13844.646475299996,57.3114707700006,53012.9471484 2025-06-21,15:36:37.000,172,11080570,120765,0,1750520196,13844.572375889991,57.28327425000316,53012.919199920005 2025-06-21,15:36:38.000,172,11080542,120765,0,1750520197,13844.49827648,57.24097946999973,53012.92618704 2025-06-21,15:36:39.000,172,11080550,120885,0,1750520198,13844.41744076,57.21278295000229,53012.97509688 2025-06-21,15:36:40.000,172,11080536,121005,0,1750520199,13844.30965979999,57.24097946999973,53012.9471484 2025-06-21,15:36:41.000,172,11080622,120925,0,1750520200,13844.22882407999,57.23393034000037,53012.92618704 2025-06-21,15:36:42.000,172,11080591,120845,0,1750520201,13844.094097879999,57.24097946999973,53012.919199920005 2025-06-21,15:36:43.000,172,11080563,120765,0,1750520202,13843.979580609994,57.25507772999845,53013.037980960005 2025-06-21,15:36:44.000,172,11080528,120765,0,1750520203,13843.804436549988,57.22688121000101,53012.92618704 2025-06-21,15:36:45.000,172,11080531,120965,0,1750520204,13843.649501419997,57.2762251200038,53012.89823856 2025-06-21,15:36:46.000,172,11080551,120925,0,1750520205,13843.427203189996,57.26212685999781,53012.91221280001 2025-06-21,15:36:47.000,172,11080552,120805,0,1750520206,13843.265531749996,57.1634390399995,53012.84932872 2025-06-21,15:36:48.000,172,11080543,120965,0,1750520207,13843.11059661999,57.05065296000248,53012.81439312001 2025-06-21,15:36:49.000,172,11080539,120965,0,1750520208,13842.982606729995,56.959014270003536,53012.84234160001 2025-06-21,15:36:50.000,172,11080604,121125,0,1750520209,13842.814198979999,56.90262123000139,53012.84932872 2025-06-21,15:36:51.000,172,11080568,120685,0,1750520210,13842.585164439988,56.8532773199986,53012.78644464 2025-06-21,15:36:52.000,172,11080558,120845,0,1750520211,13842.349393589997,56.80393341000308,53012.73054768 2025-06-21,15:36:53.000,172,11080597,120845,0,1750520212,13842.221403700001,56.789835150004365,53012.70958632 2025-06-21,15:36:54.000,172,11080550,120845,0,1750520213,13842.05973226,56.83212993000052,53012.632728000004 2025-06-21,15:36:55.000,172,11080568,120925,0,1750520214,13841.99236915999,56.84622818999924,53012.57683104001 2025-06-21,15:36:56.000,172,11080555,121125,0,1750520215,13841.93847868,56.8180316700018,53012.55586968001 2025-06-21,15:36:57.000,172,11080550,121045,0,1750520216,13841.95868761,56.81098254000244,53012.45106288 2025-06-21,15:36:58.000,172,11080594,121165,0,1750520217,13842.03952333,56.76868775999901,53012.45106288 2025-06-21,15:36:59.000,172,11080524,121005,0,1750520218,13842.147304289996,56.796884280003724,53012.4231144 2025-06-21,15:37:00.000,172,11080521,121045,0,1750520219,13842.308975729997,56.789835150004365,53012.367217440005 2025-06-21,15:37:01.000,172,11080575,121045,0,1750520220,13842.470647169997,56.77573688999837,53012.38817880001 2025-06-21,15:37:02.000,172,11080545,121085,0,1750520221,13842.672736469998,56.733442110002215,53012.38817880001 2025-06-21,15:37:03.000,172,11080530,121045,0,1750520222,13842.787253739989,56.747540370000934,53012.3532432 2025-06-21,15:37:04.000,172,11080569,120805,0,1750520223,13843.01628828,56.70524559000478,53012.36023032001 2025-06-21,15:37:05.000,172,11080607,121045,0,1750520224,13843.245322819996,56.733442110002215,53012.416127280005 2025-06-21,15:37:06.000,172,11080553,121165,0,1750520225,13843.474357359992,56.70524559000478,53012.38119168 2025-06-21,15:37:07.000,172,11080595,120925,0,1750520226,13843.642765110002,56.71229472000414,53012.430101519996 2025-06-21,15:37:08.000,172,11080543,121085,0,1750520227,13843.817909169993,56.733442110002215,53012.416127280005 2025-06-21,15:37:09.000,172,11080570,121245,0,1750520228,13844.006525849989,56.698196459998144,53012.465037120004 2025-06-21,15:37:10.000,172,11080549,121165,0,1750520229,13844.18840621999,56.64885255000263,53012.49997272 2025-06-21,15:37:11.000,172,11080591,120965,0,1750520230,13844.24903300999,56.54311559999769,53012.54888256 2025-06-21,15:37:22.000,172,11080583,120845,0,1750520241,13844.942872940002,56.31754344000365,53012.92618704 2025-06-21,15:37:23.000,172,11080564,121285,0,1750520242,13844.990027109998,56.324592570003006,53013.00304536 2025-06-21,15:37:24.000,172,11080552,121125,0,1750520243,13845.138225929993,56.40213300000323,53013.04496808 2025-06-21,15:37:25.000,172,11080566,121245,0,1750520244,13845.219061649994,56.46557517000474,53013.0170196 2025-06-21,15:37:26.000,172,11080526,121325,0,1750520245,13845.259479509994,56.49377169000218,53013.04496808 2025-06-21,15:37:27.000,172,11080553,121445,0,1750520246,13845.340315229994,56.564262990003044,53013.09387792 2025-06-21,15:37:28.000,172,11080521,121245,0,1750520247,13845.43462357,56.62065602999792,53013.1218264 2025-06-21,15:37:29.000,172,11080579,121245,0,1750520248,13845.43462357,56.70524559000478,53013.156762000006 2025-06-21,15:37:30.000,172,11080560,121445,0,1750520249,13845.39420571,56.75458950000029,53013.19868472001 2025-06-21,15:37:31.000,172,11080557,121165,0,1750520250,13845.340315229994,56.82508080000116,53013.22663320001 2025-06-21,15:37:32.000,172,11080504,121285,0,1750520251,13845.239270579994,56.82508080000116,53013.24060744 2025-06-21,15:37:33.000,172,11080545,121085,0,1750520252,13845.124753309989,56.83917905999988,53013.31746576001 2025-06-21,15:37:34.000,172,11080532,121325,0,1750520253,13845.104544379989,56.80393341000308,53013.28253016 2025-06-21,15:37:35.000,172,11080588,121285,0,1750520254,13845.070862829998,56.76868775999901,53013.31047864 2025-06-21,15:37:36.000,172,11080511,121325,0,1750520255,13844.963081870002,56.726392980002856,53013.254581680005 2025-06-21,15:37:37.000,172,11080558,121285,0,1750520256,13844.862037220002,56.70524559000478,53013.254581680005 2025-06-21,15:37:38.000,172,11080584,121245,0,1750520257,13844.787937809997,56.66295081000135,53013.268555919996 2025-06-21,15:37:39.000,172,11080535,121765,0,1750520258,13844.680156850001,56.677049070000066,53013.2615688 2025-06-21,15:37:40.000,172,11080611,121285,0,1750520259,13844.552166959991,56.7193438500035,53013.21265896 2025-06-21,15:37:41.000,172,11080510,121085,0,1750520260,13844.47133123999,56.76868775999901,53013.24060744 2025-06-21,15:37:42.000,172,11080582,121245,0,1750520261,13844.37028658999,56.82508080000116,53013.23362032 2025-06-21,15:37:43.000,172,11080544,121365,0,1750520262,13844.31639611,56.84622818999924,53013.18471048 2025-06-21,15:37:44.000,172,11080558,121445,0,1750520263,13844.26924193999,56.93081774999882,53013.14977488001 2025-06-21,15:37:45.000,172,11080527,120765,0,1750520264,13844.27597825,57.00130904999969,53013.14977488001 2025-06-21,15:37:46.000,172,11080501,120805,0,1750520265,13844.262505629995,57.0295055700044,53013.156762000006 2025-06-21,15:37:47.000,172,11080526,121085,0,1750520266,13844.262505629995,57.11409513000399,53013.14278776 2025-06-21,15:37:48.000,172,11080580,121285,0,1750520267,13844.28945086999,57.20573382000293,53013.156762000006 2025-06-21,15:37:49.000,172,11080534,121365,0,1750520268,13844.282714559995,57.29032338000252,53013.10785216001 2025-06-21,15:37:50.000,172,11080576,121325,0,1750520269,13844.31639611,57.39606033000018,53013.12881352001 2025-06-21,15:37:51.000,172,11080609,121205,0,1750520270,13844.23556039,57.43835511000361,53013.1218264 2025-06-21,15:37:52.000,172,11080527,121085,0,1750520271,13844.26924193999,57.47360076000041,53013.12881352001 2025-06-21,15:37:53.000,172,11080500,121365,0,1750520272,13844.222087769995,57.5229446700032,53013.12881352001 2025-06-21,15:37:54.000,172,11080521,121005,0,1750520273,13844.28945086999,57.494748149998486,53013.100865039996 2025-06-21,15:37:55.000,172,11080590,121125,0,1750520274,13844.222087769995,57.48064988999977,53013.07990368001 2025-06-21,15:37:56.000,172,11080515,121125,0,1750520275,13844.15472467,57.50884641000448,53013.02400672 2025-06-21,15:37:57.000,172,11080546,121405,0,1750520276,13844.013262159999,57.53704293000192,53013.0519552 2025-06-21,15:37:58.000,172,11080529,121245,0,1750520277,13843.892008579998,57.48769901999913,53013.0519552 2025-06-21,15:37:59.000,172,11080567,121085,0,1750520278,13843.865063339988,57.45950250000169,53013.037980960005 2025-06-21,15:38:00.000,172,11080575,121045,0,1750520279,13843.804436549988,57.332618159998674,53013.00304536 2025-06-21,15:38:01.000,172,11080574,121365,0,1750520280,13843.757282379993,57.23393034000037,53013.0170196 2025-06-21,15:38:02.000,172,11080590,121285,0,1750520281,13843.642765110002,57.156389910000144,53012.968109760004 2025-06-21,15:38:03.000,172,11080588,120925,0,1750520282,13843.508038909997,57.142291650001425,53012.92618704 2025-06-21,15:38:04.000,172,11080557,121125,0,1750520283,13843.326158539996,57.099996869997995,53012.89125144001 2025-06-21,15:38:05.000,172,11080556,121085,0,1750520284,13843.15101447999,57.04360383000312,53012.870290080005 2025-06-21,15:38:06.000,172,11080499,121205,0,1750520285,13842.92871624999,57.0295055700044,53012.82836736 2025-06-21,15:38:07.000,172,11080537,121285,0,1750520286,13842.767044809989,57.05065296000248,53012.79343176001 2025-06-21,15:38:08.000,172,11080569,121325,0,1750520287,13842.612109679998,57.04360383000312,53012.74452192001 2025-06-21,15:38:09.000,172,11080567,121365,0,1750520288,13842.470647169997,57.099996869997995,53012.632728000004 2025-06-21,15:38:10.000,172,11080619,121445,0,1750520289,13842.329184659997,57.11409513000399,53012.597792399996 2025-06-21,15:38:11.000,172,11080530,121205,0,1750520290,13842.174249529991,57.156389910000144,53012.59080528 2025-06-21,15:38:12.000,172,11080517,121445,0,1750520291,13842.005841779996,57.17048816999886,53012.583818160005 2025-06-21,15:38:13.000,172,11080543,121365,0,1750520292,13841.89132450999,57.135242520002066,53012.4929856 2025-06-21,15:38:14.000,172,11080555,121285,0,1750520293,13841.72965306999,57.12114426000335,53012.44407576 2025-06-21,15:38:15.000,172,11080567,121125,0,1750520294,13841.60839948999,57.1634390399995,53012.430101519996 2025-06-21,15:38:16.000,172,11080520,121125,0,1750520295,13841.527563769989,57.092947739998635,53012.40215304 2025-06-21,15:38:17.000,172,11080622,121405,0,1750520296,13841.514091149998,57.07884947999992,53012.39516592 2025-06-21,15:38:18.000,172,11080531,121285,0,1750520297,13841.480409599993,57.05065296000248,53012.367217440005 2025-06-21,15:38:19.000,172,11080530,121565,0,1750520298,13841.534300079999,56.98016166000161,53012.34625608 2025-06-21,15:38:20.000,172,11080568,121045,0,1750520299,13841.601663179994,56.923768619999464,53012.318307600006 2025-06-21,15:38:21.000,172,11080603,121125,0,1750520300,13841.70944413999,56.83917905999988,53012.25542352 2025-06-21,15:38:22.000,172,11080575,121445,0,1750520301,13841.763334619995,56.698196459998144,53012.25542352 2025-06-21,15:38:23.000,172,11080521,121285,0,1750520302,13841.884588199995,56.59950863999984,53012.199526560005 2025-06-21,15:38:24.000,172,11080584,121165,0,1750520303,13841.95195129999,56.53606646999833,53012.25542352 2025-06-21,15:38:25.000,172,11080532,121365,0,1750520304,13842.106886429996,56.36688734999916,53012.25542352 2025-06-21,15:38:26.000,172,11080549,121085,0,1750520305,13842.214667389992,56.289346919998934,53012.31132048001 2025-06-21,15:38:27.000,172,11080587,121405,0,1750520306,13842.295503109992,56.19770822999999,53012.25542352 2025-06-21,15:38:28.000,172,11080590,121165,0,1750520307,13842.329184659997,56.091971280002326,53012.318307600006 2025-06-21,15:38:29.000,172,11080554,121365,0,1750520308,13842.369602519997,55.99328346000402,53012.297346240004 2025-06-21,15:38:30.000,172,11080556,121405,0,1750520309,13842.423493000002,55.915743030003796,53012.430101519996 2025-06-21,15:38:31.000,172,11080517,121085,0,1750520310,13842.578428129993,55.85230086000229,53012.43708864001 2025-06-21,15:38:32.000,172,11080546,121085,0,1750520311,13842.639054919993,55.7677113000027,53012.40215304 2025-06-21,15:38:33.000,172,11080596,121485,0,1750520312,13842.706418019989,55.704269130001194,53012.43708864001 2025-06-21,15:38:34.000,172,11080553,121365,0,1750520313,13842.780517429994,55.63377783000033,53012.43708864001 2025-06-21,15:38:35.000,172,11080541,121405,0,1750520314,13842.820935289994,55.59853218000353,53012.534908320005 2025-06-21,15:38:36.000,172,11080553,121205,0,1750520315,13842.921979939994,55.5562374000001,53012.59080528 2025-06-21,15:38:37.000,172,11080590,121285,0,1750520316,13843.043233519995,55.52804088000266,53012.62574088001 2025-06-21,15:38:38.000,172,11080569,121765,0,1750520317,13843.164487099995,55.49984435999795,53012.653689360006 2025-06-21,15:38:39.000,172,11080591,121405,0,1750520318,13843.23858651,55.49279522999859,53012.702599200005 2025-06-21,15:38:40.000,172,11080567,121885,0,1750520319,13843.380049020001,55.47869696999987,53012.72356056001 2025-06-21,15:38:41.000,172,11080587,121725,0,1750520320,13843.487829979997,55.408205669999006,53012.77945752 2025-06-21,15:38:42.000,172,11080586,121925,0,1750520321,13843.636028799992,55.3095178500007,53012.78644464 2025-06-21,15:38:43.000,172,11080577,121405,0,1750520322,13843.905481199989,55.239026549999835,53012.870290080005 2025-06-21,15:38:44.000,172,11080540,121805,0,1750520323,13844.14798835999,55.18968264000432,53012.95413552 2025-06-21,15:38:45.000,172,11080552,121925,0,1750520324,13844.37028658999,55.069847430000664,53012.97509688 2025-06-21,15:38:46.000,172,11080538,122325,0,1750520325,13844.639738990001,54.95001222000428,53013.07291656 2025-06-21,15:38:47.000,172,11080530,122085,0,1750520326,13844.868773529997,54.80902962000255,53013.135800640004 2025-06-21,15:38:48.000,172,11080535,121965,0,1750520327,13845.010236039998,54.68919440999889,53013.17073624 2025-06-21,15:38:49.000,172,11080515,121925,0,1750520328,13845.138225929993,54.59050659000059,53013.28951728 2025-06-21,15:38:50.000,172,11080593,122125,0,1750520329,13845.320106299994,54.470671380004205,53013.39432408001 2025-06-21,15:38:51.000,172,11080614,122165,0,1750520330,13845.36726046999,54.421327470001415,53013.373362720005 2025-06-21,15:38:52.000,172,11080546,122125,0,1750520331,13845.421150949995,54.33673791000183,53013.471182400004 2025-06-21,15:38:53.000,172,11080583,122085,0,1750520332,13845.44809618999,54.33673791000183,53013.49913088 2025-06-21,15:38:54.000,172,11080508,122365,0,1750520333,13845.44809618999,54.32263965000311,53013.55502784 2025-06-21,15:38:55.000,172,11080515,122405,0,1750520334,13845.360524159994,54.39313095000398,53013.54804072 2025-06-21,15:38:56.000,172,11080585,122445,0,1750520335,13845.252743199999,54.470671380004205,53013.59695056 2025-06-21,15:38:57.000,172,11080542,122365,0,1750520336,13845.165171169989,54.62575224000466,53013.65284752001 2025-06-21,15:38:58.000,172,11080571,122285,0,1750520337,13845.070862829998,54.80198049000319,53013.69477024 2025-06-21,15:38:59.000,172,11080556,122365,0,1750520338,13844.963081870002,54.964110480003,53013.72271872 2025-06-21,15:39:00.000,172,11080493,122485,0,1750520339,13844.794674119992,55.21787916000176,53013.708744480005 2025-06-21,15:39:01.000,172,11080622,122725,0,1750520340,13844.707102089997,55.47869696999987,53013.76464144 2025-06-21,15:39:02.000,172,11080597,122565,0,1750520341,13844.599321130001,55.71836738999991,53013.76464144 2025-06-21,15:39:03.000,172,11080559,122565,0,1750520342,13844.592584819991,55.97918519999803,53013.7856028 2025-06-21,15:39:04.000,172,11080517,122885,0,1750520343,13844.511749099991,56.162462580003194,53013.7856028 2025-06-21,15:39:05.000,172,11080518,122845,0,1750520344,13844.545430649996,56.3598382199998,53013.757654320005 2025-06-21,15:39:06.000,172,11080555,122685,0,1750520345,13844.585848509996,56.46557517000474,53013.77861568001 2025-06-21,15:39:07.000,172,11080592,122685,0,1750520346,13844.680156850001,56.62065602999792,53013.855474 2025-06-21,15:39:08.000,172,11080514,123165,0,1750520347,13844.794674119992,56.691147329998785,53013.827525520006 2025-06-21,15:39:09.000,172,11080538,122885,0,1750520348,13844.929400319998,56.75458950000029,53013.827525520006 2025-06-21,15:39:10.000,172,11080505,122885,0,1750520349,13844.996763419993,56.83212993000052,53013.83451264 2025-06-21,15:39:11.000,172,11080599,122805,0,1750520350,13845.091071759998,56.88147384000331,53013.90438384 2025-06-21,15:39:12.000,172,11080513,122965,0,1750520351,13845.158434859994,56.973112530002254,53013.89739672001 2025-06-21,15:39:13.000,172,11080521,122965,0,1750520352,13845.192116409999,57.00835817999905,53013.89739672001 2025-06-21,15:39:14.000,172,11080526,122885,0,1750520353,13845.171907479998,57.099996869997995,53013.95329368 2025-06-21,15:39:15.000,172,11080556,123045,0,1750520354,13845.111280689998,57.22688121000101,53013.91835808001 2025-06-21,15:39:16.000,172,11080604,122765,0,1750520355,13845.010236039998,57.36081468000339,53013.974255040004 2025-06-21,15:39:17.000,172,11080512,122565,0,1750520356,13844.848564599997,57.57228857999871,53013.8904096 2025-06-21,15:39:18.000,172,11080550,122685,0,1750520357,13844.639738990001,57.79786074000003,53013.939319439996 2025-06-21,15:39:19.000,172,11080595,122725,0,1750520358,13844.53869434,58.016383770001994,53013.98124216 2025-06-21,15:39:20.000,172,11080515,122885,0,1750520359,13844.3770229,58.19966114999988,53013.925345200005 2025-06-21,15:39:21.000,172,11080591,122365,0,1750520360,13844.282714559995,58.38998766000441,53013.8904096 2025-06-21,15:39:22.000,172,11080569,122725,0,1750520361,13844.15472467,58.538019389998226,53013.89739672001 2025-06-21,15:39:23.000,172,11080599,122485,0,1750520362,13844.100834189994,58.69310024999868,53013.86246112 2025-06-21,15:39:24.000,172,11080576,122885,0,1750520363,13844.04694370999,58.89047589000256,53013.84149976 2025-06-21,15:39:25.000,172,11080545,122245,0,1750520364,13844.006525849989,59.15834283000004,53013.81355128 2025-06-21,15:39:26.000,172,11080495,122725,0,1750520365,13843.932426439998,59.398013250000076,53013.84149976 2025-06-21,15:39:27.000,172,11080461,122805,0,1750520366,13843.838118099993,59.65178192999883,53013.806564160004 2025-06-21,15:39:28.000,172,11080570,122885,0,1750520367,13843.730337139998,59.84210844000336,53013.75066720001 2025-06-21,15:39:29.000,172,11080571,122965,0,1750520368,13843.602347250002,60.01833669000189,53013.7157316 2025-06-21,15:39:30.000,172,11080547,122765,0,1750520369,13843.386785329996,60.20866319999914,53013.76464144 2025-06-21,15:39:31.000,172,11080505,122685,0,1750520370,13843.204904959995,60.30735102000472,53013.75066720001 2025-06-21,15:39:32.000,172,11080499,122885,0,1750520371,13842.962397799995,60.46948101000453,53013.65284752001 2025-06-21,15:39:33.000,172,11080561,123085,0,1750520372,13842.753572189999,60.58226709000155,53013.67380888 2025-06-21,15:39:34.000,172,11080543,122885,0,1750520373,13842.531273959998,60.737347950002004,53013.66682176 2025-06-21,15:39:35.000,172,11080587,123165,0,1750520374,13842.308975729997,60.80783925000287,53013.68079600001 2025-06-21,15:39:36.000,172,11080534,122765,0,1750520375,13842.106886429996,60.857183159998385,53013.56900208 2025-06-21,15:39:37.000,172,11080507,123005,0,1750520376,13841.99236915999,60.8853796800031,53013.506118 2025-06-21,15:39:38.000,172,11080574,122685,0,1750520377,13841.89132450999,60.857183159998385,53013.40829832 2025-06-21,15:39:39.000,172,11080600,122885,0,1750520378,13841.884588199995,60.899477940001816,53013.40829832 2025-06-21,15:39:40.000,172,11080582,122525,0,1750520379,13841.87111557999,60.89242881000246,53013.35938848 2025-06-21,15:39:41.000,172,11080555,122805,0,1750520380,13841.95868761,60.94177271999797,53013.28253016 2025-06-21,15:39:42.000,172,11080507,122805,0,1750520381,13842.05973226,60.99111663000076,53013.29650440001 2025-06-21,15:39:43.000,172,11080554,122845,0,1750520382,13842.248348939997,61.04046054000355,53013.28253016 2025-06-21,15:39:44.000,172,11080581,122885,0,1750520383,13842.504328720002,61.11800097000378,53013.31047864 2025-06-21,15:39:45.000,172,11080545,122805,0,1750520384,13842.719890639994,61.20963966000272,53013.303491520004 2025-06-21,15:39:46.000,172,11080541,122605,0,1750520385,13842.92871624999,61.322425739999744,53013.28253016 2025-06-21,15:39:47.000,172,11080507,122445,0,1750520386,13843.103860309995,61.46340834000148,53013.35938848 2025-06-21,15:39:48.000,172,11080521,122605,0,1750520387,13843.2992133,61.590292680004495,53013.38733696 2025-06-21,15:39:49.000,172,11080564,122565,0,1750520388,13843.393521639991,61.66078397999809,53013.38034984 2025-06-21,15:39:50.000,172,11080584,122685,0,1750520389,13843.521511530002,61.759471800003666,53013.45022104 2025-06-21,15:39:51.000,172,11080537,122525,0,1750520390,13843.662974040002,61.87930701000005,53013.436246799996 2025-06-21,15:39:53.000,172,11080511,122365,0,1750520392,13843.979580609994,61.956847440000274,53013.53406648001 2025-06-21,15:39:54.000,172,11080573,122685,0,1750520393,13844.161460979994,61.90750353000476,53013.638873280004 2025-06-21,15:39:55.000,172,11080520,122445,0,1750520394,13844.3770229,61.900454399998125,53013.63188616001 2025-06-21,15:39:56.000,172,11080532,122725,0,1750520395,13844.49827648,61.829963100004534,53013.72271872 2025-06-21,15:39:57.000,172,11080534,122445,0,1750520396,13844.754256259992,61.80881570999918,53013.771628559996 2025-06-21,15:39:58.000,172,11080510,122365,0,1750520397,13844.949609249998,61.73832440999831,53013.86944824001 2025-06-21,15:39:59.000,172,11080520,122725,0,1750520398,13845.118016999993,61.64668571999937,53013.91835808001 2025-06-21,15:40:00.000,172,11080606,122365,0,1750520399,13845.360524159994,61.5761944199985,53014.044126240005 2025-06-21,15:40:01.000,172,11080590,122325,0,1750520400,13845.53566822,61.45635921000212,53014.08604896001 2025-06-21,15:40:02.000,172,11080467,122405,0,1750520401,13845.69060334999,61.43521182000404,53014.15592016001 2025-06-21,15:40:03.000,172,11080542,122525,0,1750520402,13845.838802170001,61.364720520003175,53014.22579136 2025-06-21,15:40:04.000,172,11080579,122285,0,1750520403,13845.966792059997,61.3294748699991,53014.36553376 2025-06-21,15:40:05.000,172,11080590,122445,0,1750520404,13846.074573019992,61.308327480001026,53014.42143072001 2025-06-21,15:40:06.000,172,11080645,122085,0,1750520405,13846.189090289998,61.26603270000487,53014.51226328 2025-06-21,15:40:07.000,172,11080527,122325,0,1750520406,13846.269926009998,61.26603270000487,53014.54021176001 2025-06-21,15:40:08.000,172,11080590,122045,0,1750520407,13846.438333759994,61.20259053000336,53014.6240572 2025-06-21,15:40:09.000,172,11080564,122405,0,1750520408,13846.63368675,61.16029574999993,53014.763799600005 2025-06-21,15:40:10.000,172,11080582,122405,0,1750520409,13846.701049849995,61.125050100003136,53014.80572232001 2025-06-21,15:40:11.000,172,11080522,122525,0,1750520410,13846.82903973999,61.06160793000163,53014.90354200001 2025-06-21,15:40:12.000,172,11080511,122765,0,1750520411,13846.923348079996,60.962920110003324,53014.95943896 2025-06-21,15:40:13.000,172,11080555,122365,0,1750520412,13846.943557009996,60.92767445999925,53015.1131556 2025-06-21,15:40:14.000,172,11080562,122565,0,1750520413,13847.044601659996,60.87128142000438,53015.17603968 2025-06-21,15:40:15.000,172,11080555,122725,0,1750520414,13847.192800479992,60.857183159998385,53015.30180784 2025-06-21,15:40:16.000,172,11080533,122805,0,1750520415,13847.260163580002,60.82193751000159,53015.336743440006 2025-06-21,15:40:17.000,172,11080533,122725,0,1750520416,13847.300581440002,60.77964272999816,53015.44155024 2025-06-21,15:40:18.000,172,11080591,122965,0,1750520417,13847.300581440002,60.688004039999214,53015.54635704001 2025-06-21,15:40:19.000,172,11080550,122565,0,1750520418,13847.307317749997,60.53997230999812,53015.672125200006 2025-06-21,15:40:20.000,172,11080561,122925,0,1750520419,13847.320790370002,60.38489144999767,53015.68609944 2025-06-21,15:40:21.000,172,11080576,122525,0,1750520420,13847.347735609997,60.1804666800017,53015.74898352 2025-06-21,15:40:22.000,172,11080578,122685,0,1750520421,13847.408362399998,60.01833669000189,53015.82584184 2025-06-21,15:40:23.000,172,11080550,122885,0,1750520422,13847.475725499993,59.870304960000794,53015.888725920006 2025-06-21,15:40:24.000,172,11080561,122885,0,1750520423,13847.583506459989,59.694076710002264,53015.92366152 2025-06-21,15:40:25.000,172,11080502,123005,0,1750520424,13847.698023729994,59.53194672000245,53015.97955848001 2025-06-21,15:40:26.000,172,11080542,122725,0,1750520425,13847.77212314,59.35571847000392,53015.97955848001 2025-06-21,15:40:27.000,172,11080619,122685,0,1750520426,13847.859695169995,59.20063761000347,53016.07737816001 2025-06-21,15:40:28.000,172,11080607,122885,0,1750520427,13847.940530889995,59.10194978999789,53016.07737816001 2025-06-21,15:40:29.000,172,11080513,122685,0,1750520428,13847.96747612999,58.98916371000087,53016.14724936001 2025-06-21,15:40:30.000,172,11080481,122325,0,1750520429,13848.03483923,58.8834267600032,53016.18917208 2025-06-21,15:40:31.000,172,11080534,122925,0,1750520430,13848.06852077999,58.819984590001695,53016.2310948 2025-06-21,15:40:32.000,172,11080509,122605,0,1750520431,13848.12914756999,58.72834590000275,53016.21712056001 2025-06-21,15:40:33.000,172,11080550,122685,0,1750520432,13848.189774359991,58.69310024999868,53016.321927360004 2025-06-21,15:40:34.000,172,11080530,122725,0,1750520433,13848.17630174,58.62260894999781,53016.32891448 2025-06-21,15:40:35.000,172,11080555,122765,0,1750520434,13848.142620189996,58.538019389998226,53016.34987584 2025-06-21,15:40:36.000,172,11080542,122685,0,1750520435,13848.081993399996,58.474577220003994,53016.4057728 2025-06-21,15:40:37.000,172,11080533,122965,0,1750520436,13847.89337672,58.425233310001204,53016.38481144001 2025-06-21,15:40:38.000,172,11080540,122565,0,1750520437,13847.758650519994,58.34769288000098,53016.48263112001 2025-06-21,15:40:39.000,172,11080550,122725,0,1750520438,13847.570033839998,58.3265454900029,53016.53154096001 2025-06-21,15:40:40.000,172,11080548,122565,0,1750520439,13847.354471919993,58.31244723000418,53016.49660536 2025-06-21,15:40:41.000,172,11080590,122805,0,1750520440,13847.132173689992,58.28425070999947,53016.50359248001 2025-06-21,15:40:42.000,172,11080559,122885,0,1750520441,13846.89640284,58.234906800003955,53016.53154096001 2025-06-21,15:40:43.000,172,11080618,122685,0,1750520442,13846.71452247,58.192612020000524,53016.52455384 2025-06-21,15:40:44.000,172,11080576,122685,0,1750520443,13846.55285103,58.19966114999988,53016.51756672 2025-06-21,15:40:45.000,172,11080552,122685,0,1750520444,13846.451806379999,58.15031724000437,53016.49660536 2025-06-21,15:40:46.000,172,11080552,122725,0,1750520445,13846.384443279989,58.12212071999966,53016.39878568 2025-06-21,15:40:47.000,172,11080543,122685,0,1750520446,13846.330552799998,58.0798259400035,53016.39878568 2025-06-21,15:40:48.000,172,11080555,122525,0,1750520447,13846.263189699988,58.07277681000414,53016.37782432 2025-06-21,15:40:49.000,172,11080603,122805,0,1750520448,13846.189090289998,58.12212071999966,53016.32891448 2025-06-21,15:40:50.000,172,11080591,122645,0,1750520449,13846.114990879993,58.17146463000245,53016.342888720006 2025-06-21,15:40:51.000,172,11080625,122725,0,1750520450,13845.980264680002,58.24900506000267,53016.273017520005 2025-06-21,15:40:52.000,172,11080588,122765,0,1750520451,13845.912901579992,58.31244723000418,53016.300966 2025-06-21,15:40:53.000,172,11080524,122845,0,1750520452,13845.838802170001,58.34769288000098,53016.224107680006 2025-06-21,15:40:54.000,172,11080540,122685,0,1750520453,13845.832065859991,58.31244723000418,53016.26603040001 2025-06-21,15:40:55.000,172,11080534,122685,0,1750520454,13845.798384310001,58.3265454900029,53016.224107680006 2025-06-21,15:40:56.000,172,11080613,122645,0,1750520455,13845.75796645,58.33359462000226,53016.154236480004 2025-06-21,15:40:57.000,172,11080601,122565,0,1750520456,13845.69733966,58.29129983999883,53016.09833952001 2025-06-21,15:40:58.000,172,11080534,123125,0,1750520457,13845.643449179996,58.227857670004596,53016.12628800001 2025-06-21,15:40:59.000,172,11080506,122605,0,1750520458,13845.582822389995,58.19966114999988,53016.11930088 2025-06-21,15:41:00.000,172,11080529,122725,0,1750520459,13845.4548325,58.16441550000309,53016.07039104 2025-06-21,15:41:01.000,172,11080545,122445,0,1750520460,13845.28642474999,58.15031724000437,53016.04942968001 2025-06-21,15:41:02.000,172,11080534,122605,0,1750520461,13845.077599139993,58.12212071999966,53016.06340392 2025-06-21,15:41:03.000,172,11080554,122645,0,1750520462,13844.754256259992,58.10097333000158,53016.0214812 2025-06-21,15:41:04.000,172,11080523,122645,0,1750520463,13844.3770229,58.065727680004784,53015.95161 2025-06-21,15:41:05.000,172,11080597,122765,0,1750520464,13843.999789539994,58.016383770001994,53015.89571304 2025-06-21,15:41:06.000,172,11080544,122725,0,1750520465,13843.575402009992,58.002285510003276,53015.85379032 2025-06-21,15:41:07.000,172,11080579,122485,0,1750520466,13843.312685919991,57.903597689997696,53015.79090624001 2025-06-21,15:41:08.000,172,11080608,122605,0,1750520467,13843.083651379995,57.81900812999811,53015.700073680004 2025-06-21,15:41:09.000,172,11080592,122805,0,1750520468,13842.942188869994,57.790811610000674,53015.62321536001 2025-06-21,15:41:10.000,172,11080521,122885,0,1750520469,13842.88829838999,57.75556596000388,53015.56033128 2025-06-21,15:41:11.000,172,11080518,123045,0,1750520470,13842.895034699999,57.74851683000452,53015.44155024 2025-06-21,15:41:12.000,172,11080588,122845,0,1750520471,13842.942188869994,57.75556596000388,53015.47648584001 2025-06-21,15:41:13.000,172,11080646,122685,0,1750520472,13843.063442449995,57.769664220002596,53015.37866616001 2025-06-21,15:41:14.000,172,11080574,123005,0,1750520473,13843.25879544,57.85425378000218,53015.34373056 2025-06-21,15:41:15.000,172,11080578,122965,0,1750520474,13843.494566289992,57.826057260004745,53015.30180784 2025-06-21,15:41:16.000,172,11080588,122845,0,1750520475,13843.676446659993,57.88245029999962,53015.22494952 2025-06-21,15:41:17.000,172,11080579,122685,0,1750520476,13843.885272269988,57.92474508000305,53015.24591088 2025-06-21,15:41:18.000,172,11080554,122805,0,1750520477,13844.060416329994,57.98818725000456,53015.217962400005 2025-06-21,15:41:19.000,172,11080571,123125,0,1750520478,13844.1749336,58.04458028999943,53015.217962400005 2025-06-21,15:41:20.000,172,11080585,122925,0,1750520479,13844.282714559995,58.15031724000437,53015.28084648 2025-06-21,15:41:21.000,172,11080560,122725,0,1750520480,13844.37028658999,58.22080853999796,53015.25988512001 2025-06-21,15:41:22.000,172,11080539,123045,0,1750520481,13844.31639611,58.27015245000075,53015.20398816 2025-06-21,15:41:23.000,172,11080559,122685,0,1750520482,13844.282714559995,58.30539810000482,53015.252898 2025-06-21,15:41:24.000,172,11080563,122885,0,1750520483,13844.23556039,58.28425070999947,53015.32975632001 2025-06-21,15:41:25.000,172,11080555,123085,0,1750520484,13844.161460979994,58.192612020000524,53015.385653280005 2025-06-21,15:41:26.000,172,11080606,122965,0,1750520485,13844.053680019999,58.1150715900003,53015.35770480001 2025-06-21,15:41:27.000,172,11080577,123125,0,1750520486,13843.905481199989,58.0798259400035,53015.3227692 2025-06-21,15:41:28.000,172,11080560,123085,0,1750520487,13843.797700239993,57.93179421000241,53015.30879496001 2025-06-21,15:41:29.000,172,11080594,123365,0,1750520488,13843.777491309993,57.80490986999939,53015.336743440006 2025-06-21,15:41:30.000,172,11080492,123205,0,1750520489,13843.710128209997,57.68507466000301,53015.315782080004 2025-06-21,15:41:31.000,172,11080496,123005,0,1750520490,13843.642765110002,57.551141190000635,53015.35071768 2025-06-21,15:41:32.000,172,11080603,123285,0,1750520491,13843.514775219992,57.5229446700032,53015.30180784 2025-06-21,15:41:33.000,172,11080594,123005,0,1750520492,13843.454148429992,57.47360076000041,53015.266872240005 2025-06-21,15:41:34.000,172,11080555,122805,0,1750520493,13843.447412119996,57.48064988999977,53015.28783360001 2025-06-21,15:41:35.000,172,11080621,123045,0,1750520494,13843.373312709991,57.46655163000105,53015.25988512001 2025-06-21,15:41:36.000,172,11080605,123245,0,1750520495,13843.31942223,57.47360076000041,53015.22494952 2025-06-21,15:41:37.000,172,11080612,123045,0,1750520496,13843.33963116,57.45950250000169,53015.17603968 2025-06-21,15:41:38.000,172,11080541,123365,0,1750520497,13843.366576399996,57.494748149998486,53015.22494952 2025-06-21,15:41:39.000,172,11080543,123205,0,1750520498,13843.400257950001,57.551141190000635,53015.197001040004 2025-06-21,15:41:40.000,172,11080626,123365,0,1750520499,13843.460884740001,57.57228857999871,53015.17603968 2025-06-21,15:41:41.000,172,11080612,123005,0,1750520500,13843.555193079992,57.52999380000256,53015.15507832 2025-06-21,15:41:42.000,172,11080524,123205,0,1750520501,13843.656237729992,57.5229446700032,53015.20398816 2025-06-21,15:41:43.000,172,11080491,123405,0,1750520502,13843.602347250002,57.494748149998486,53015.148091200004 2025-06-21,15:41:44.000,172,11080579,123125,0,1750520503,13843.629292489997,57.52999380000256,53015.25988512001 2025-06-21,15:41:45.000,172,11080584,123485,0,1750520504,13843.683182970002,57.494748149998486,53015.20398816 2025-06-21,15:41:46.000,172,11080548,123525,0,1750520505,13843.629292489997,57.48064988999977,53015.22494952 2025-06-21,15:41:47.000,172,11080575,123245,0,1750520506,13843.588874629997,57.45950250000169,53015.217962400005 2025-06-21,15:41:48.000,172,11080611,123685,0,1750520507,13843.541720460002,57.424256850004895,53015.20398816 2025-06-21,15:41:49.000,172,11080520,123525,0,1750520508,13843.474357359992,57.34671642000467,53015.25988512001 2025-06-21,15:41:50.000,172,11080545,123885,0,1750520509,13843.326158539996,57.29032338000252,53015.25988512001 2025-06-21,15:41:51.000,172,11080531,123965,0,1750520510,13843.25879544,57.21278295000229,53015.252898 2025-06-21,15:41:52.000,172,11080511,124005,0,1750520511,13843.11059661999,57.191635560004215,53015.28783360001 2025-06-21,15:41:53.000,172,11080566,124285,0,1750520512,13842.92871624999,57.184586430004856,53015.29482072 2025-06-21,15:41:54.000,172,11080597,123725,0,1750520513,13842.740099569994,57.191635560004215,53015.28084648 2025-06-21,15:41:55.000,172,11080528,123885,0,1750520514,13842.571691819998,57.21983208000165,53015.21097528001 2025-06-21,15:41:56.000,172,11080527,124325,0,1750520515,13842.342657280002,57.26917599000444,53015.16206544001 2025-06-21,15:41:57.000,172,11080569,124525,0,1750520516,13842.180985840001,57.30442164000124,53015.169052560006 2025-06-21,15:41:58.000,172,11080561,124485,0,1750520517,13842.073204879991,57.374912940002105,53015.13411696 2025-06-21,15:41:59.000,172,11080609,124485,0,1750520518,13841.945214989995,57.48064988999977,53015.06424576 2025-06-21,15:42:00.000,172,11080548,124565,0,1750520519,13841.85090664999,57.61458336000214,53015.029310160004 2025-06-21,15:42:01.000,172,11080528,124485,0,1750520520,13841.85090664999,57.74851683000452,53014.98738744 2025-06-21,15:42:02.000,172,11080563,124645,0,1750520521,13841.904797129995,57.88245029999962,53014.95943896 2025-06-21,15:42:03.000,172,11080582,124565,0,1750520522,13841.904797129995,57.98818725000456,53014.91751624 2025-06-21,15:42:04.000,172,11080562,124685,0,1750520523,13841.925006059995,58.04458028999943,53014.89655488 2025-06-21,15:42:05.000,172,11080528,124685,0,1750520524,13841.945214989995,58.143268109997734,53014.88956776 2025-06-21,15:42:06.000,172,11080522,124725,0,1750520525,13841.925006059995,58.15736637000373,53014.90354200001 2025-06-21,15:42:07.000,172,11080577,124845,0,1750520526,13841.945214989995,58.178513760001806,53014.89655488 2025-06-21,15:42:08.000,172,11080537,124605,0,1750520527,13841.925006059995,58.22080853999796,53014.833670800006 2025-06-21,15:42:09.000,172,11080556,124685,0,1750520528,13841.89806082,58.20671027999924,53014.82668368001 2025-06-21,15:42:10.000,172,11080530,124805,0,1750520529,13841.87111557999,58.22080853999796,53014.81969656 2025-06-21,15:42:11.000,172,11080591,124925,0,1750520530,13841.844170339995,58.241955930003314,53014.8686064 2025-06-21,15:42:12.000,172,11080562,124565,0,1750520531,13841.823961409995,58.2137594099986,53014.79174808 2025-06-21,15:42:13.000,172,11080549,124925,0,1750520532,13841.763334619995,58.185562890001165,53014.812709440004 2025-06-21,15:42:14.000,172,11080564,125085,0,1750520533,13841.77007092999,58.16441550000309,53014.79174808 2025-06-21,15:42:15.000,172,11080529,124845,0,1750520534,13841.844170339995,58.227857670004596,53014.81969656 2025-06-21,15:42:16.000,172,11080525,124845,0,1750520535,13841.85090664999,58.185562890001165,53014.74982536 2025-06-21,15:42:17.000,172,11080554,124965,0,1750520536,13841.81048878999,58.241955930003314,53014.74982536 2025-06-21,15:42:18.000,172,11080515,125085,0,1750520537,13841.87785189,58.185562890001165,53014.70091552 2025-06-21,15:42:19.000,172,11080558,124765,0,1750520538,13841.93847868,58.2137594099986,53014.70091552 2025-06-21,15:42:20.000,172,11080574,125365,0,1750520539,13841.99236915999,58.26310332000139,53014.693928400004 2025-06-21,15:42:21.000,172,11080550,125245,0,1750520540,13841.99236915999,58.31244723000418,53014.70091552 2025-06-21,15:42:22.000,172,11080544,125165,0,1750520541,13841.945214989995,58.33359462000226,53014.67995416 2025-06-21,15:42:23.000,172,11080614,125045,0,1750520542,13841.864379269995,58.43228244000056,53014.65200568 2025-06-21,15:42:24.000,172,11080499,125445,0,1750520543,13841.682498899994,58.56621591000294,53014.610082959996 2025-06-21,15:42:25.000,172,11080573,125245,0,1750520544,13841.534300079999,58.636707210003806,53014.67995416 2025-06-21,15:42:26.000,172,11080531,125125,0,1750520545,13841.379364949993,58.770640679998905,53014.63104432 2025-06-21,15:42:27.000,172,11080509,125205,0,1750520546,13841.285056610002,58.819984590001695,53014.65899280001 2025-06-21,15:42:28.000,172,11080565,125125,0,1750520547,13841.197484579992,58.89752502000192,53014.58213448 2025-06-21,15:42:29.000,172,11080546,124965,0,1750520548,13841.143594100002,58.97506545000215,53014.57514736 2025-06-21,15:42:30.000,172,11080608,125165,0,1750520549,13841.224429820002,59.06670414000109,53014.53322464 2025-06-21,15:42:31.000,172,11080532,124925,0,1750520550,13841.244638750002,59.15129370000068,53014.554186 2025-06-21,15:42:32.000,172,11080560,124725,0,1750520551,13841.318738159993,59.21473587000219,53014.498289040006 2025-06-21,15:42:33.000,172,11080611,125285,0,1750520552,13841.419782809993,59.31342369000049,53014.43540496 2025-06-21,15:42:34.000,172,11080542,125205,0,1750520553,13841.561245319994,59.33457107999857,53014.547198880005 2025-06-21,15:42:35.000,172,11080567,125005,0,1750520554,13841.60839948999,59.33457107999857,53014.53322464 2025-06-21,15:42:36.000,172,11080547,125205,0,1750520555,13841.74986199999,59.32752194999921,53014.51925040001 2025-06-21,15:42:37.000,172,11080594,125165,0,1750520556,13841.83069771999,59.39096412000072,53014.54021176001 2025-06-21,15:42:38.000,172,11080429,124965,0,1750520557,13841.91153343999,59.419160639998154,53014.50527616 2025-06-21,15:42:39.000,172,11080499,125045,0,1750520558,13841.925006059995,59.34866934000456,53014.56117312 2025-06-21,15:42:40.000,172,11080489,125125,0,1750520559,13841.95195129999,59.48965193999902,53014.53322464 2025-06-21,15:42:41.000,172,11080564,124965,0,1750520560,13841.965423919995,59.510799330004374,53014.56117312 2025-06-21,15:42:42.000,172,11080619,124925,0,1750520561,13841.99236915999,59.55309411000053,53014.60309584 2025-06-21,15:42:43.000,172,11080490,124605,0,1750520562,13842.073204879991,59.644732799999474,53014.610082959996 2025-06-21,15:42:44.000,172,11080523,125045,0,1750520563,13842.207931079996,59.75046975000441,53014.596108720005 2025-06-21,15:42:45.000,172,11080566,124925,0,1750520564,13842.228140009996,59.835059310004,53014.67995416 2025-06-21,15:42:46.000,172,11080531,124925,0,1750520565,13842.282030490001,59.9689927799991,53014.67296704 2025-06-21,15:42:47.000,172,11080494,125085,0,1750520566,13842.389811449997,60.088827990002756,53014.67995416 2025-06-21,15:42:48.000,172,11080540,124965,0,1750520567,13842.410020379997,60.13817189999827,53014.6240572 2025-06-21,15:42:49.000,172,11080535,124965,0,1750520568,13842.470647169997,60.30030188999808,53014.728864 2025-06-21,15:42:50.000,172,11080528,125285,0,1750520569,13842.490856099997,60.39898971000366,53014.763799600005 2025-06-21,15:42:51.000,172,11080551,125285,0,1750520570,13842.612109679998,60.53997230999812,53014.79174808 2025-06-21,15:42:52.000,172,11080584,124765,0,1750520571,13842.706418019989,60.58931622000091,53014.84764504 2025-06-21,15:42:53.000,172,11080611,125005,0,1750520572,13842.733363259998,60.60341447999963,53014.80572232001 2025-06-21,15:42:54.000,172,11080516,124925,0,1750520573,13842.854616839999,60.59636535000027,53014.84764504 2025-06-21,15:42:55.000,172,11080584,124925,0,1750520574,13842.962397799995,60.64570926000306,53014.861619280004 2025-06-21,15:42:56.000,172,11080554,124925,0,1750520575,13843.063442449995,60.673905780000496,53014.8686064 2025-06-21,15:42:57.000,172,11080532,125085,0,1750520576,13843.21164126999,60.58931622000091,53014.95245184001 2025-06-21,15:42:58.000,172,11080588,124925,0,1750520577,13843.332894849991,60.60341447999963,53015.029310160004 2025-06-21,15:42:59.000,172,11080619,124965,0,1750520578,13843.474357359992,60.490628400002606,53015.02232304001 2025-06-21,15:43:00.000,172,11080542,125005,0,1750520579,13843.575402009992,60.504726660001324,53015.08520712 2025-06-21,15:43:01.000,172,11080575,125125,0,1750520580,13843.649501419997,60.56816883000283,53015.10616848 2025-06-21,15:43:02.000,172,11080567,125045,0,1750520581,13843.703391900002,60.504726660001324,53015.13411696 2025-06-21,15:43:03.000,172,11080478,124605,0,1750520582,13843.804436549988,60.59636535000027,53015.14110408001 2025-06-21,15:43:04.000,172,11080495,124845,0,1750520583,13843.811172859998,60.63161100000434,53015.266872240005 2025-06-21,15:43:05.000,172,11080662,125045,0,1750520584,13843.966107989989,60.66685665000114,53015.3227692 2025-06-21,15:43:06.000,172,11080582,125125,0,1750520585,13843.999789539994,60.80079012000351,53015.364691920004 2025-06-21,15:43:07.000,172,11080590,125005,0,1750520586,13844.026734779989,60.89242881000246,53015.44155024 2025-06-21,15:43:08.000,172,11080546,124845,0,1750520587,13843.979580609994,60.94177271999797,53015.385653280005 2025-06-21,15:43:09.000,172,11080531,124645,0,1750520588,13843.918953819993,61.03341141000419,53015.504434320006 2025-06-21,15:43:10.000,172,11080512,124965,0,1750520589,13843.905481199989,61.06865706000099,53015.434563120005 2025-06-21,15:43:11.000,172,11080624,124885,0,1750520590,13843.804436549988,61.17439400999865,53015.4625116 2025-06-21,15:43:12.000,172,11080539,124765,0,1750520591,13843.696655589993,61.10390270999778,53015.553344160006 2025-06-21,15:43:13.000,172,11080534,124965,0,1750520592,13843.622556180002,61.06865706000099,53015.56033128 2025-06-21,15:43:14.000,172,11080556,124845,0,1750520593,13843.541720460002,61.03341141000419,53015.5673184 2025-06-21,15:43:15.000,172,11080604,124725,0,1750520594,13843.514775219992,61.082755319999706,53015.532382800004 2025-06-21,15:43:16.000,172,11080501,124965,0,1750520595,13843.460884740001,61.00521488999948,53015.61622824 2025-06-21,15:43:17.000,172,11080529,124925,0,1750520596,13843.427203189996,60.92062532999989,53015.57430552001 2025-06-21,15:43:18.000,172,11080585,124765,0,1750520597,13843.366576399996,60.87833055000374,53015.62321536001 2025-06-21,15:43:19.000,172,11080477,124965,0,1750520598,13843.366576399996,60.864232289997744,53015.553344160006 2025-06-21,15:43:20.000,172,11080464,124885,0,1750520599,13843.265531749996,60.786691860004794,53015.59526688001 2025-06-21,15:43:21.000,172,11080532,124965,0,1750520600,13843.21837758,60.80783925000287,53015.58129264 2025-06-21,15:43:22.000,172,11080571,124805,0,1750520601,13843.17795972,60.76554446999944,53015.66513808001 2025-06-21,15:43:23.000,172,11080501,124885,0,1750520602,13843.09038768999,60.730298820002645,53015.651163840004 2025-06-21,15:43:24.000,172,11080610,124845,0,1750520603,13843.05670614,60.730298820002645,53015.651163840004 2025-06-21,15:43:25.000,172,11080570,125045,0,1750520604,13842.99607935,60.737347950002004,53015.602254000005 2025-06-21,15:43:26.000,172,11080581,124885,0,1750520605,13842.92871624999,60.74439708000136,53015.6371896 2025-06-21,15:43:27.000,172,11080565,124925,0,1750520606,13842.95566149,60.74439708000136,53015.63020248 2025-06-21,15:43:28.000,172,11080581,125125,0,1750520607,13843.00955196999,60.74439708000136,53015.63020248 2025-06-21,15:43:29.000,172,11080605,124925,0,1750520608,13843.103860309995,60.65275839000242,53015.59526688001 2025-06-21,15:43:30.000,172,11080647,125205,0,1750520609,13843.144278169995,60.60341447999963,53015.60924112 2025-06-21,15:43:31.000,172,11080596,124885,0,1750520610,13843.27226805999,60.554070570004114,53015.5673184 2025-06-21,15:43:32.000,172,11080518,124885,0,1750520611,13843.366576399996,60.490628400002606,53015.56033128 2025-06-21,15:43:33.000,172,11080616,124885,0,1750520612,13843.528247839997,60.38489144999767,53015.59526688001 2025-06-21,15:43:34.000,172,11080560,124805,0,1750520613,13843.615819869992,60.33554754000215,53015.6371896 2025-06-21,15:43:35.000,172,11080584,124965,0,1750520614,13843.730337139998,60.25800711000193,53015.63020248 2025-06-21,15:43:36.000,172,11080524,125005,0,1750520615,13843.817909169993,60.30030188999808,53015.61622824 2025-06-21,15:43:37.000,172,11080620,125005,0,1750520616,13843.811172859998,60.25095798000257,53015.58129264 2025-06-21,15:43:38.000,172,11080583,124965,0,1750520617,13843.797700239993,60.28620362999936,53015.68609944 2025-06-21,15:43:39.000,172,11080701,125285,0,1750520618,13843.790963929998,60.29325275999872,53015.651163840004 2025-06-21,15:43:40.000,172,11080530,125285,0,1750520619,13843.743809760002,60.25800711000193,53015.74199640001 2025-06-21,15:43:41.000,172,11080577,125485,0,1750520620,13843.710128209997,60.30030188999808,53015.65815096 2025-06-21,15:43:42.000,172,11080524,125285,0,1750520621,13843.588874629997,60.35669493000023,53015.66513808001 2025-06-21,15:43:43.000,172,11080534,125285,0,1750520622,13843.548456769997,60.448333619999175,53015.71404792001 2025-06-21,15:43:44.000,172,11080593,125285,0,1750520623,13843.400257950001,60.462431879997894,53015.700073680004 2025-06-21,15:43:45.000,172,11080535,125405,0,1750520624,13843.359840090001,60.61046360999899,53015.69308656001 2025-06-21,15:43:46.000,172,11080537,125125,0,1750520625,13843.17795972,60.75849534000008,53015.72802216 2025-06-21,15:43:47.000,172,11080654,125525,0,1750520626,13843.11733293,60.850134029999026,53015.72802216 2025-06-21,15:43:48.000,172,11080541,125165,0,1750520627,13843.124069239995,60.92062532999989,53015.66513808001 2025-06-21,15:43:49.000,172,11080517,125325,0,1750520628,13843.043233519995,60.9840675000014,53015.60924112 2025-06-21,15:43:50.000,172,11080555,125325,0,1750520629,13843.063442449995,60.9840675000014,53015.64417672001 2025-06-21,15:43:51.000,172,11080527,125565,0,1750520630,13843.097124,60.906527070001175,53015.66513808001 2025-06-21,15:43:52.000,172,11080584,125925,0,1750520631,13843.11059661999,60.8853796800031,53015.62321536001 2025-06-21,15:43:53.000,172,11080585,125365,0,1750520632,13843.124069239995,60.82898664000095,53015.67911232 2025-06-21,15:43:54.000,172,11080545,125765,0,1750520633,13843.17122340999,60.75849534000008,53015.60924112 2025-06-21,15:43:55.000,172,11080552,125685,0,1750520634,13843.15775079,60.688004039999214,53015.651163840004 2025-06-21,15:43:56.000,172,11080489,125645,0,1750520635,13843.097124,60.58931622000091,53015.62321536001 2025-06-21,15:43:57.000,172,11080534,125845,0,1750520636,13843.07017875999,60.43423536000046,53015.64417672001 2025-06-21,15:43:58.000,172,11080544,125645,0,1750520637,13843.043233519995,60.30030188999808,53015.63020248 2025-06-21,15:43:59.000,172,11080528,125685,0,1750520638,13842.94892517999,60.20161406999978,53015.63020248 2025-06-21,15:44:00.000,172,11080605,125925,0,1750520639,13842.90850731999,60.11702451000019,53015.672125200006 2025-06-21,15:44:01.000,172,11080548,125925,0,1750520640,13842.746835879989,60.046533209999325,53015.60924112 2025-06-21,15:44:02.000,172,11080628,125845,0,1750520641,13842.659263849993,60.039484079999966,53015.60924112 2025-06-21,15:44:13.000,172,11080571,125885,0,1750520652,13842.88829838999,59.806862789999286,53015.57430552001 2025-06-21,15:44:14.000,172,11080535,125725,0,1750520653,13842.814198979999,59.76456801000313,53015.57430552001 2025-06-21,15:44:15.000,172,11080501,125845,0,1750520654,13842.760308499994,59.70817497000098,53015.58827976 2025-06-21,15:44:16.000,172,11080570,125565,0,1750520655,13842.699681709993,59.70817497000098,53015.52539568001 2025-06-21,15:44:17.000,172,11080569,125725,0,1750520656,13842.598637059993,59.66588019000483,53015.56033128 2025-06-21,15:44:18.000,172,11080575,125405,0,1750520657,13842.450438239997,59.61653628000204,53015.56033128 2025-06-21,15:44:19.000,172,11080533,125645,0,1750520658,13842.308975729997,59.53899585000181,53015.49744720001 2025-06-21,15:44:20.000,172,11080523,125565,0,1750520659,13842.160776910001,59.54604498000117,53015.532382800004 2025-06-21,15:44:21.000,172,11080567,125405,0,1750520660,13841.95868761,59.54604498000117,53015.51142144 2025-06-21,15:44:22.000,172,11080655,125685,0,1750520661,13841.85764296,59.510799330004374,53015.49046008 2025-06-21,15:44:23.000,172,11080571,125605,0,1750520662,13841.74986199999,59.454406290002225,53015.45552448001 2025-06-21,15:44:24.000,172,11080520,125565,0,1750520663,13841.71618045,59.419160639998154,53015.47648584001 2025-06-21,15:44:25.000,172,11080571,125405,0,1750520664,13841.655553659999,59.36981673000264,53015.434563120005 2025-06-21,15:44:26.000,172,11080579,125405,0,1750520665,13841.64881734999,59.35571847000392,53015.385653280005 2025-06-21,15:44:27.000,172,11080599,125405,0,1750520666,13841.64881734999,59.34866934000456,53015.42757600001 2025-06-21,15:44:28.000,172,11080628,125525,0,1750520667,13841.635344729999,59.36981673000264,53015.364691920004 2025-06-21,15:44:29.000,172,11080623,125325,0,1750520668,13841.635344729999,59.35571847000392,53015.3926404 2025-06-21,15:44:30.000,172,11080595,125605,0,1750520669,13841.574717939999,59.419160639998154,53015.37167904 2025-06-21,15:44:31.000,172,11080629,125205,0,1750520670,13841.500618529994,59.38391499000136,53015.364691920004 2025-06-21,15:44:32.000,172,11080597,125485,0,1750520671,13841.392837569998,59.44030803000351,53015.30879496001 2025-06-21,15:44:43.000,172,11080608,125565,0,1750520682,13840.160092839993,58.234906800003955,53015.14110408001 2025-06-21,15:44:44.000,172,11080612,125605,0,1750520683,13840.139883909993,58.178513760001806,53015.05725864 2025-06-21,15:44:45.000,172,11080537,125445,0,1750520684,13840.099466049993,58.22080853999796,53015.05725864 2025-06-21,15:44:46.000,172,11080595,125685,0,1750520685,13840.059048189993,58.22080853999796,53015.09219424001 2025-06-21,15:44:47.000,172,11080628,125565,0,1750520686,13840.032102949997,58.22080853999796,53015.06424576 2025-06-21,15:44:48.000,172,11080503,125245,0,1750520687,13839.958003539992,58.15736637000373,53015.07822 2025-06-21,15:44:49.000,172,11080635,125325,0,1750520688,13839.964739850002,58.1150715900003,53014.99437456001 2025-06-21,15:44:50.000,172,11080525,125165,0,1750520689,13839.991685089997,58.10097333000158,53015.029310160004 2025-06-21,15:44:51.000,172,11080564,125605,0,1750520690,13839.931058299997,58.065727680004784,53014.95943896 2025-06-21,15:44:52.000,172,11080563,125445,0,1750520691,13839.971476159997,58.07277681000414,53015.001361680006 2025-06-21,15:44:53.000,172,11080533,125605,0,1750520692,13839.984948780002,58.0798259400035,53014.95245184001 2025-06-21,15:44:54.000,172,11080488,125205,0,1750520693,13839.897376749992,57.99523638000392,53014.92450336001 2025-06-21,15:44:55.000,172,11080653,125365,0,1750520694,13839.937794609992,58.03048203000071,53014.90354200001 2025-06-21,15:44:56.000,172,11080597,125205,0,1750520695,13840.005157710002,57.98113811999792,53014.882580640005 2025-06-21,15:44:57.000,172,11080601,125245,0,1750520696,13840.025366640002,57.99523638000392,53014.9384776 2025-06-21,15:44:58.000,172,11080613,125365,0,1750520697,13840.106202360002,58.04458028999943,53014.85463216001 2025-06-21,15:44:59.000,172,11080564,125405,0,1750520698,13840.187038079988,58.002285510003276,53014.85463216001 2025-06-21,15:45:00.000,172,11080646,125485,0,1750520699,13840.166829149988,58.009334640002635,53014.96642608 2025-06-21,15:45:01.000,172,11080541,125245,0,1750520700,13840.180301769993,57.903597689997696,53014.91751624 2025-06-21,15:45:02.000,172,11080574,125365,0,1750520701,13840.166829149988,57.833106390004104,53014.861619280004 2025-06-21,15:45:03.000,172,11080553,125605,0,1750520702,13840.106202360002,57.741467699997884,53014.861619280004 2025-06-21,15:45:04.000,172,11080552,124765,0,1750520703,13840.092729739998,57.70622205000109,53014.89655488 2025-06-21,15:45:05.000,172,11080589,125245,0,1750520704,13840.079257119993,57.66392726999766,53014.882580640005 2025-06-21,15:45:06.000,172,11080585,125405,0,1750520705,13840.072520809998,57.558190319999994,53014.8686064 2025-06-21,15:45:07.000,172,11080600,125405,0,1750520706,13840.099466049993,57.57228857999871,53014.88956776 2025-06-21,15:45:08.000,172,11080537,125085,0,1750520707,13840.045575570002,57.53704293000192,53014.833670800006 2025-06-21,15:45:09.000,172,11080541,125485,0,1750520708,13839.998421399992,57.600485100003425,53014.861619280004 2025-06-21,15:45:10.000,172,11080544,125485,0,1750520709,13839.984948780002,57.607534230002784,53014.88956776 2025-06-21,15:45:11.000,172,11080564,125285,0,1750520710,13839.944530920002,57.6568781399983,53014.78476096001 2025-06-21,15:45:12.000,172,11080583,125405,0,1750520711,13839.877167819992,57.741467699997884,53014.85463216001 2025-06-21,15:45:13.000,172,11080518,125445,0,1750520712,13839.877167819992,57.81900812999811,53014.77777384 2025-06-21,15:45:14.000,172,11080453,125405,0,1750520713,13839.877167819992,57.93884334000177,53014.833670800006 2025-06-21,15:45:15.000,172,11080589,125245,0,1750520714,13839.931058299997,58.08687507000286,53014.74283824 2025-06-21,15:45:16.000,172,11080573,125405,0,1750520715,13839.958003539992,58.178513760001806,53014.78476096001 2025-06-21,15:45:17.000,172,11080546,125445,0,1750520716,13839.991685089997,58.375889399998414,53014.81969656 2025-06-21,15:45:18.000,172,11080532,125365,0,1750520717,13840.038839259993,58.53097025999887,53014.82668368001 2025-06-21,15:45:19.000,172,11080580,125205,0,1750520718,13840.119674979993,58.55211765000422,53014.7987352 2025-06-21,15:45:20.000,172,11080649,125485,0,1750520719,13840.133147599998,58.68605111999932,53014.80572232001 2025-06-21,15:45:21.000,172,11080576,125325,0,1750520720,13840.153356529998,58.75654242000019,53014.7987352 2025-06-21,15:45:22.000,172,11080499,125525,0,1750520721,13840.173565459998,58.812935460002336,53014.82668368001 2025-06-21,15:45:23.000,172,11080565,125645,0,1750520722,13840.059048189993,58.7847389400049,53014.77078672 2025-06-21,15:45:24.000,172,11080526,125365,0,1750520723,13840.005157710002,58.770640679998905,53014.79174808 2025-06-21,15:45:25.000,172,11080552,125445,0,1750520724,13839.870431509997,58.74949329000083,53014.812709440004 2025-06-21,15:45:26.000,172,11080535,125565,0,1750520725,13839.6616059,58.770640679998905,53014.84065792 2025-06-21,15:45:27.000,172,11080543,125525,0,1750520726,13839.49319814999,58.763591549999546,53014.79174808 2025-06-21,15:45:28.000,172,11080577,125645,0,1750520727,13839.25069098999,58.7847389400049,53014.77078672 2025-06-21,15:45:29.000,172,11080592,125605,0,1750520728,13839.035129069998,58.827033720001054,53014.70790264001 2025-06-21,15:45:30.000,172,11080592,125565,0,1750520729,13838.833039769997,58.869328500004485,53014.75681248001 2025-06-21,15:45:31.000,172,11080551,125645,0,1750520730,13838.529905819996,58.94686893000471,53014.74283824 2025-06-21,15:45:32.000,172,11080586,125685,0,1750520731,13838.307607589995,59.08080239999981,53014.70091552 2025-06-21,15:45:33.000,172,11080529,125645,0,1750520732,13838.065100429994,59.19358848000411,53014.665979920006 2025-06-21,15:45:34.000,172,11080530,125965,0,1750520733,13837.903428989994,59.39096412000072,53014.58912160001 2025-06-21,15:45:35.000,172,11080595,125885,0,1750520734,13837.714812309998,59.53899585000181,53014.56816024001 2025-06-21,15:45:36.000,172,11080596,126005,0,1750520735,13837.600295039992,59.679978450003546,53014.49130192001 2025-06-21,15:45:37.000,172,11080682,125965,0,1750520736,13837.505986700002,59.89850147999823,53014.45636632 2025-06-21,15:45:38.000,172,11080598,125845,0,1750520737,13837.458832529992,60.102926250001474,53014.42143072001 2025-06-21,15:45:39.000,172,11080549,125925,0,1750520738,13837.445359910002,60.328498410002794,53014.42143072001 2025-06-21,15:45:40.000,172,11080609,125965,0,1750520739,13837.418414669992,60.58931622000091,53014.3445724 2025-06-21,15:45:41.000,172,11080575,126085,0,1750520740,13837.512723009997,60.80783925000287,53014.309636800004 2025-06-21,15:45:42.000,172,11080644,126005,0,1750520741,13837.620503969993,60.99816576000012,53014.31662392 2025-06-21,15:45:43.000,172,11080582,125925,0,1750520742,13837.768702789988,61.21668879000208,53014.28168832001 2025-06-21,15:45:44.000,172,11080547,125605,0,1750520743,13838.01120994999,61.33652399999846,53014.28168832001 2025-06-21,15:45:45.000,172,11080580,125885,0,1750520744,13838.29413496999,61.51980138000363,53014.28168832001 2025-06-21,15:45:46.000,172,11080636,125645,0,1750520745,13838.556851059991,61.61144007000257,53014.35155952001 2025-06-21,15:45:47.000,172,11080597,125925,0,1750520746,13838.947557039988,61.717177020000236,53014.35155952001 2025-06-21,15:45:48.000,172,11080610,125805,0,1750520747,13839.29110884999,61.81586483999854,53014.36553376 2025-06-21,15:45:49.000,172,11080560,125765,0,1750520748,13839.567297559995,61.86520875000133,53014.42143072001 2025-06-21,15:45:50.000,172,11080558,125725,0,1750520749,13839.843486270001,61.91455266000412,53014.442392079996 2025-06-21,15:45:51.000,172,11080595,126085,0,1750520750,13840.079257119993,61.97094569999899,53014.53322464 2025-06-21,15:45:52.000,172,11080581,126085,0,1750520751,13840.348709519989,61.97799482999835,53014.58912160001 2025-06-21,15:45:53.000,172,11080561,125725,0,1750520752,13840.53058988999,61.98504395999771,53014.596108720005 2025-06-21,15:45:54.000,172,11080579,125805,0,1750520753,13840.725942879995,62.006191350003064,53014.65899280001 2025-06-21,15:45:55.000,172,11080651,125805,0,1750520754,13840.92129587,62.07668265000393,53014.72187688 2025-06-21,15:45:56.000,172,11080564,126005,0,1750520755,13841.008867899996,62.118977430000086,53014.78476096001 2025-06-21,15:45:57.000,172,11080588,125725,0,1750520756,13841.130121479997,62.10487917000137,53014.81969656 2025-06-21,15:45:58.000,172,11080609,125965,0,1750520757,13841.258111369993,62.133075689998805,53014.94546472 2025-06-21,15:45:59.000,172,11080552,125565,0,1750520758,13841.352419709998,62.189468730000954,53015.029310160004 2025-06-21,15:46:00.000,172,11080609,125565,0,1750520759,13841.453464359998,62.25291090000246,53015.099181360005 2025-06-21,15:46:01.000,172,11080539,125725,0,1750520760,13841.594926869999,62.2458617700031,53015.1131556 2025-06-21,15:46:02.000,172,11080544,125925,0,1750520761,13841.71618045,62.31635307000397,53015.22494952 2025-06-21,15:46:03.000,172,11080535,126085,0,1750520762,13841.884588199995,62.400942630003556,53015.252898 2025-06-21,15:46:04.000,172,11080614,125645,0,1750520763,13841.95868761,62.407991760002915,53015.32975632001 2025-06-21,15:46:05.000,172,11080632,125805,0,1750520764,13842.106886429996,62.42913915000099,53015.3926404 2025-06-21,15:46:06.000,172,11080539,125845,0,1750520765,13842.187722149996,62.45733566999843,53015.49046008 2025-06-21,15:46:07.000,172,11080579,125805,0,1750520766,13842.295503109992,62.47848306000378,53015.532382800004 2025-06-21,15:46:08.000,172,11080562,125845,0,1750520767,13842.349393589997,62.54897436000465,53015.64417672001 2025-06-21,15:46:09.000,172,11080575,125965,0,1750520768,13842.430229309997,62.56307262000337,53015.7070608 2025-06-21,15:46:10.000,172,11080591,125845,0,1750520769,13842.457174549992,62.633563920004235,53015.75597064 2025-06-21,15:46:11.000,172,11080552,125965,0,1750520770,13842.490856099997,62.66880957000103,53015.81186760001 2025-06-21,15:46:12.000,172,11080633,125805,0,1750520771,13842.484119790002,62.67585870000039,53015.86077744001 2025-06-21,15:46:13.000,172,11080599,125725,0,1750520772,13842.504328720002,62.68995695999911,53015.96558424 2025-06-21,15:46:14.000,172,11080630,125805,0,1750520773,13842.511065029998,62.71815348000382,53016.04244256 2025-06-21,15:46:15.000,172,11080637,125965,0,1750520774,13842.477383479993,62.69700608999847,53016.11930088 2025-06-21,15:46:16.000,172,11080577,125565,0,1750520775,13842.524537650002,62.71815348000382,53016.18917208 2025-06-21,15:46:17.000,172,11080618,126005,0,1750520776,13842.571691819998,62.66176044000167,53016.23808192 2025-06-21,15:46:18.000,172,11080608,126045,0,1750520777,13842.639054919993,62.61946565999824,53016.31494024001 2025-06-21,15:46:19.000,172,11080530,125765,0,1750520778,13842.699681709993,62.65471131000231,53016.36385008001 2025-06-21,15:46:20.000,172,11080600,125965,0,1750520779,13842.713154329998,62.60536739999952,53016.43372128001 2025-06-21,15:46:21.000,172,11080645,125885,0,1750520780,13842.773781119999,62.61241652999888,53016.43372128001 2025-06-21,15:46:22.000,172,11080578,125805,0,1750520781,13842.861353149994,62.61946565999824,53016.510579600006 2025-06-21,15:46:23.000,172,11080598,125725,0,1750520782,13842.962397799995,62.60536739999952,53016.59442504 2025-06-21,15:46:24.000,172,11080503,125925,0,1750520783,13843.164487099995,62.577170880002086,53016.66429624 2025-06-21,15:46:25.000,172,11080618,125725,0,1750520784,13843.427203189996,62.55602349000401,53016.6852576 2025-06-21,15:46:26.000,172,11080523,125725,0,1750520785,13843.602347250002,62.47848306000378,53016.76910304001 2025-06-21,15:46:27.000,172,11080572,125765,0,1750520786,13843.844854409988,62.47848306000378,53016.825000000004 2025-06-21,15:46:28.000,172,11080618,125925,0,1750520787,13844.06715263999,62.45028653999907,53016.91583256001 2025-06-21,15:46:29.000,172,11080629,125885,0,1750520788,13844.30965979999,62.4925813200025,53017.02762648 2025-06-21,15:46:30.000,172,11080529,125885,0,1750520789,13844.55890327,62.527826969999296,53017.12544616 2025-06-21,15:46:31.000,172,11080584,125725,0,1750520790,13844.760992570002,62.52077783999994,53017.160381760004 2025-06-21,15:46:32.000,172,11080631,125885,0,1750520791,13844.996763419993,62.61241652999888,53017.23724008 2025-06-21,15:46:33.000,172,11080613,125845,0,1750520792,13845.171907479998,62.66176044000167,53017.35602112 2025-06-21,15:46:34.000,172,11080644,125805,0,1750520793,13845.38746939999,62.73225174000254,53017.397943840006 2025-06-21,15:46:35.000,172,11080488,125805,0,1750520794,13845.603031319995,62.79569391000405,53017.446853680005 2025-06-21,15:46:36.000,172,11080607,125885,0,1750520795,13845.791647999991,62.873234340004274,53017.544673360004 2025-06-21,15:46:37.000,172,11080535,125885,0,1750520796,13845.966792059997,62.936676509998506,53017.64249304 2025-06-21,15:46:38.000,172,11080650,125565,0,1750520797,13846.135199809993,62.96487303000322,53017.712364240004 2025-06-21,15:46:39.000,172,11080647,125605,0,1750520798,13846.303607559988,63.06356085000152,53017.733325600006 2025-06-21,15:46:40.000,172,11080587,125925,0,1750520799,13846.424861139989,63.13405215000239,53017.88704224 2025-06-21,15:46:41.000,172,11080571,125765,0,1750520800,13846.57305996,63.1974943200039,53018.00582328 2025-06-21,15:46:42.000,172,11080564,125845,0,1750520801,13846.68757722999,63.25388735999877,53018.0826816 2025-06-21,15:46:43.000,172,11080554,125725,0,1750520802,13846.85598498,63.31028040000092,53018.19447552 2025-06-21,15:46:44.000,172,11080634,126005,0,1750520803,13847.017656420001,63.31732953000028,53018.25735960001 2025-06-21,15:46:45.000,172,11080652,125605,0,1750520804,13847.179327860002,63.30323127000156,53018.334217920004 2025-06-21,15:46:46.000,172,11080615,125765,0,1750520805,13847.327526679997,63.331427789999,53018.4669732 2025-06-21,15:46:47.000,172,11080584,125925,0,1750520806,13847.556561219993,63.28913301000284,53018.5368444 2025-06-21,15:46:48.000,172,11080592,125605,0,1750520807,13847.74517789999,63.28208388000348,53018.52985728 2025-06-21,15:46:49.000,172,11080719,125605,0,1750520808,13847.93379458,63.218641710001975,53018.64863832 2025-06-21,15:46:50.000,172,11080614,125245,0,1750520809,13848.11567495,63.1974943200039,53018.72549664 2025-06-21,15:46:51.000,172,11080501,125605,0,1750520810,13848.250401149991,63.183396059997904,53018.79536784 2025-06-21,15:46:52.000,172,11080603,125605,0,1750520811,13848.459226760002,63.14110128000175,53018.87921328001 2025-06-21,15:46:53.000,172,11080655,125565,0,1750520812,13848.533326169993,63.042413460003445,53018.98402008 2025-06-21,15:46:54.000,172,11080640,125605,0,1750520813,13848.715206539993,62.92257824999979,53019.074852640006 2025-06-21,15:46:55.000,172,11080592,125325,0,1750520814,13848.775833329993,62.92962737999915,53019.09581400001 2025-06-21,15:46:56.000,172,11080631,125525,0,1750520815,13848.782569639989,62.873234340004274,53019.172672320004 2025-06-21,15:46:57.000,172,11080577,125845,0,1750520816,13848.748888089998,62.802743040003406,53019.172672320004 2025-06-21,15:46:58.000,172,11080614,125285,0,1750520817,13848.688261299998,62.760448259999976,53019.3054276 2025-06-21,15:46:59.000,172,11080505,125325,0,1750520818,13848.627634509998,62.626514790004876,53019.34735032 2025-06-21,15:47:00.000,172,11080515,125405,0,1750520819,13848.533326169993,62.57012175000273,53019.41722152 2025-06-21,15:47:01.000,172,11080633,125325,0,1750520820,13848.465963069997,62.52077783999994,53019.41722152 2025-06-21,15:47:02.000,172,11080627,125365,0,1750520821,13848.371654729992,62.365696979999484,53019.46613136 2025-06-21,15:47:03.000,172,11080623,125325,0,1750520822,13848.284082699996,62.231763510004384,53019.53600256 2025-06-21,15:47:04.000,172,11080616,125485,0,1750520823,13848.169565429991,62.07668265000393,53019.53600256 2025-06-21,15:47:05.000,172,11080638,125045,0,1750520824,13848.09546602,61.942749180001556,53019.61286088 2025-06-21,15:47:06.000,172,11080616,125285,0,1750520825,13848.021366609995,61.893405269998766,53019.61984800001 2025-06-21,15:47:07.000,172,11080536,125285,0,1750520826,13847.900113029995,61.7876683200011,53019.64080936 2025-06-21,15:47:08.000,172,11080621,125165,0,1750520827,13847.80580468999,61.69602963000216,53019.5849124 2025-06-21,15:47:09.000,172,11080562,125405,0,1750520828,13847.711496349999,61.63963659000001,53019.61984800001 2025-06-21,15:47:10.000,172,11080614,125205,0,1750520829,13847.650869559999,61.58324354999786,53019.57093816001 2025-06-21,15:47:11.000,172,11080625,125365,0,1750520830,13847.529615979998,61.52685051000299,53019.61984800001 2025-06-21,15:47:12.000,172,11080517,125205,0,1750520831,13847.495934429993,61.47045747000084,53019.63382224 2025-06-21,15:47:14.000,172,11080666,125205,0,1750520833,13847.415098709993,61.43521182000404,53019.556963920004 2025-06-21,15:47:15.000,172,11080536,125445,0,1750520834,13847.455516569993,61.44931008000276,53019.59888664001 2025-06-21,15:47:16.000,172,11080606,125325,0,1750520835,13847.320790370002,61.42816269000468,53019.50106696001 2025-06-21,15:47:17.000,172,11080551,125485,0,1750520836,13847.374680849993,61.4422609500034,53019.48010560001 2025-06-21,15:47:18.000,172,11080666,125445,0,1750520837,13847.401626090003,61.45635921000212,53019.54298968 2025-06-21,15:47:19.000,172,11080713,125205,0,1750520838,13847.455516569993,61.51980138000363,53019.5150412 2025-06-21,15:47:20.000,172,11080595,125405,0,1750520839,13847.435307639993,61.533899640002346,53019.50106696001 2025-06-21,15:47:21.000,172,11080599,125325,0,1750520840,13847.408362399998,61.52685051000299,53019.43818288 2025-06-21,15:47:22.000,172,11080572,125285,0,1750520841,13847.482461809988,61.56914528999914,53019.59888664001 2025-06-21,15:47:23.000,172,11080655,125405,0,1750520842,13847.543088599989,61.63258746000065,53019.48010560001 2025-06-21,15:47:24.000,172,11080661,125325,0,1750520843,13847.603715389989,61.5761944199985,53019.459144240005 2025-06-21,15:47:25.000,172,11080627,125125,0,1750520844,13847.610451699999,61.56209615999978,53019.48010560001 2025-06-21,15:47:26.000,172,11080575,125125,0,1750520845,13847.603715389989,61.590292680004495,53019.46613136 2025-06-21,15:47:27.000,172,11080554,125245,0,1750520846,13847.698023729994,61.491604859998915,53019.46613136 2025-06-21,15:47:28.000,172,11080615,125285,0,1750520847,13847.698023729994,61.491604859998915,53019.50106696001 2025-06-21,15:47:29.000,172,11080557,125045,0,1750520848,13847.839486239995,61.45635921000212,53019.39626016 2025-06-21,15:47:30.000,172,11080569,125165,0,1750520849,13847.900113029995,61.35062226000446,53019.43818288 2025-06-21,15:47:31.000,172,11080579,125205,0,1750520850,13848.041575539995,61.315376610000385,53019.48010560001 2025-06-21,15:47:32.000,172,11080562,125165,0,1750520851,13848.13588388,61.28013096000359,53019.43818288 2025-06-21,15:47:33.000,172,11080667,125605,0,1750520852,13848.236928530001,61.20963966000272,53019.459144240005 2025-06-21,15:47:34.000,172,11080581,125445,0,1750520853,13848.364918419997,61.18144313999801,53019.46613136 2025-06-21,15:47:35.000,172,11080640,125565,0,1750520854,13848.418808900002,61.15324662000057,53019.44517 2025-06-21,15:47:36.000,172,11080643,125405,0,1750520855,13848.439017830002,61.089804449999065,53019.46613136 2025-06-21,15:47:37.000,172,11080621,125205,0,1750520856,13848.479435690002,60.9840675000014,53019.44517 2025-06-21,15:47:38.000,172,11080550,125605,0,1750520857,13848.445754139997,60.97701837000204,53019.46613136 2025-06-21,15:47:39.000,172,11080616,125845,0,1750520858,13848.465963069997,60.93472358999861,53019.42420864 2025-06-21,15:47:40.000,172,11080617,125605,0,1750520859,13848.459226760002,60.8853796800031,53019.48010560001 2025-06-21,15:47:41.000,172,11080553,125725,0,1750520860,13848.465963069997,60.82193751000159,53019.47311848 2025-06-21,15:47:42.000,172,11080569,125565,0,1750520861,13848.445754139997,60.786691860004794,53019.459144240005 2025-06-21,15:47:43.000,172,11080549,125805,0,1750520862,13848.371654729992,60.737347950002004,53019.43818288 2025-06-21,15:47:44.000,172,11080598,125725,0,1750520863,13848.344709489997,60.64570926000306,53019.44517 2025-06-21,15:47:45.000,172,11080620,125605,0,1750520864,13848.290819009992,60.6386601300037,53019.53600256 2025-06-21,15:47:46.000,172,11080560,125725,0,1750520865,13848.17630174,60.547021440004755,53019.45215712001 2025-06-21,15:47:47.000,172,11080574,125565,0,1750520866,13848.122411259996,60.46948101000453,53019.47311848 2025-06-21,15:47:48.000,172,11080657,125685,0,1750520867,13848.061784469995,60.41308797000238,53019.44517 2025-06-21,15:47:49.000,172,11080616,125885,0,1750520868,13848.04831184999,60.34964580000087,53019.39626016 2025-06-21,15:47:50.000,172,11080506,125605,0,1750520869,13848.02810291999,60.30735102000472,53019.410234400006 2025-06-21,15:47:51.000,172,11080577,125845,0,1750520870,13848.06852077999,60.265056240001286,53019.410234400006 2025-06-21,15:47:52.000,172,11080527,125565,0,1750520871,13848.021366609995,60.24390885000321,53019.38228592001 2025-06-21,15:47:53.000,172,11080538,125565,0,1750520872,13848.06852077999,60.1804666800017,53019.41722152 2025-06-21,15:47:54.000,172,11080507,125565,0,1750520873,13848.02810291999,60.07472973000404,53019.42420864 2025-06-21,15:47:55.000,172,11080575,125245,0,1750520874,13848.09546602,59.96194364999974,53019.44517 2025-06-21,15:47:56.000,172,11080560,125565,0,1750520875,13848.122411259996,59.919648870003584,53019.48709272 2025-06-21,15:47:57.000,172,11080611,125405,0,1750520876,13848.17630174,59.75751888000377,53019.3752988 2025-06-21,15:47:58.000,172,11080592,125605,0,1750520877,13848.236928530001,59.694076710002264,53019.45215712001 2025-06-21,15:47:59.000,172,11080693,125325,0,1750520878,13848.304291629996,59.630634540000756,53019.3752988 2025-06-21,15:48:00.000,172,11080573,125085,0,1750520879,13848.277346390001,59.60948715000268,53019.40324728001 2025-06-21,15:48:01.000,172,11080572,125405,0,1750520880,13848.270610079991,59.53194672000245,53019.45215712001 2025-06-21,15:48:02.000,172,11080608,125445,0,1750520881,13848.277346390001,59.4755536800003,53019.389273040004 2025-06-21,15:48:03.000,172,11080530,125245,0,1750520882,13848.297555320001,59.376865860002,53019.40324728001 2025-06-21,15:48:05.000,172,11080526,125325,0,1750520884,13848.236928530001,59.13719544000196,53019.47311848 2025-06-21,15:48:06.000,172,11080542,125285,0,1750520885,13848.203246979996,59.02440935999766,53019.49407984 2025-06-21,15:48:07.000,172,11080548,125085,0,1750520886,13848.216719600001,58.834082850000414,53019.44517 2025-06-21,15:48:08.000,172,11080523,125285,0,1750520887,13848.216719600001,58.70719851000467,53019.43818288 2025-06-21,15:48:09.000,172,11080547,125005,0,1750520888,13848.169565429991,58.60851068999909,53019.410234400006 2025-06-21,15:48:10.000,172,11080536,125045,0,1750520889,13848.12914756999,58.460478959998,53019.389273040004 2025-06-21,15:48:11.000,172,11080651,125165,0,1750520890,13848.061784469995,58.38998766000441,53019.43818288 2025-06-21,15:48:12.000,172,11080550,125125,0,1750520891,13847.99442137,58.26310332000139,53019.42420864 2025-06-21,15:48:13.000,172,11080611,125005,0,1750520892,13847.91358565,58.192612020000524,53019.45215712001 2025-06-21,15:48:14.000,172,11080564,125125,0,1750520893,13847.819277309995,58.10097333000158,53019.40324728001 2025-06-21,15:48:15.000,172,11080479,124885,0,1750520894,13847.70476003999,58.05162941999879,53019.43119576001 2025-06-21,15:48:16.000,172,11080574,125005,0,1750520895,13847.556561219993,58.02343290000135,53019.38228592001 2025-06-21,15:48:17.000,172,11080551,125005,0,1750520896,13847.468989189998,58.009334640002635,53019.3752988 2025-06-21,15:48:18.000,172,11080531,125125,0,1750520897,13847.239954650002,58.03048203000071,53019.34735032 2025-06-21,15:48:19.000,172,11080596,124885,0,1750520898,13847.037865350001,58.04458028999943,53019.33337608001 2025-06-21,15:48:20.000,172,11080574,125005,0,1750520899,13846.903139149996,58.03048203000071,53019.32638896 2025-06-21,15:48:21.000,172,11080554,124725,0,1750520900,13846.77514926,57.98113811999792,53019.25651776 2025-06-21,15:48:22.000,172,11080544,124965,0,1750520901,13846.58653257999,58.05162941999879,53019.25651776 2025-06-21,15:48:23.000,172,11080592,124885,0,1750520902,13846.424861139989,58.10097333000158,53019.26350488001 2025-06-21,15:48:24.000,172,11080567,124805,0,1750520903,13846.337289109993,58.065727680004784,53019.18664656001 2025-06-21,15:48:25.000,172,11080540,124925,0,1750520904,13846.155408739993,58.15736637000373,53019.10280112 2025-06-21,15:48:26.000,172,11080630,125085,0,1750520905,13846.027418849997,58.227857670004596,53019.1307496 2025-06-21,15:48:27.000,172,11080523,124645,0,1750520906,13845.933110509992,58.26310332000139,53019.03991704 2025-06-21,15:48:28.000,172,11080637,124925,0,1750520907,13845.791647999991,58.30539810000482,53019.0608784 2025-06-21,15:48:29.000,172,11080553,124925,0,1750520908,13845.67713073,58.3265454900029,53019.01895568001 2025-06-21,15:48:30.000,172,11080549,124765,0,1750520909,13845.603031319995,58.35474201000034,53018.94908448001 2025-06-21,15:48:31.000,172,11080499,124965,0,1750520910,13845.65018548999,58.31244723000418,53018.886200400004 2025-06-21,15:48:32.000,172,11080545,124805,0,1750520911,13845.6569218,58.29834896999819,53018.89318752 2025-06-21,15:48:33.000,172,11080551,124965,0,1750520912,13845.724284899996,58.3265454900029,53018.90017464001 2025-06-21,15:48:34.000,172,11080620,124805,0,1750520913,13845.75796645,58.29834896999819,53018.858251920006 2025-06-21,15:48:35.000,172,11080562,124765,0,1750520914,13845.832065859991,58.34769288000098,53018.82331632 2025-06-21,15:48:36.000,172,11080565,124725,0,1750520915,13845.912901579992,58.31244723000418,53018.87921328001 2025-06-21,15:48:37.000,172,11080505,124725,0,1750520916,13846.027418849997,58.375889399998414,53018.85126480001 2025-06-21,15:48:38.000,172,11080641,125045,0,1750520917,13846.175617669993,58.375889399998414,53018.86523904 2025-06-21,15:48:39.000,172,11080661,124925,0,1750520918,13846.222771839988,58.39703679000377,53018.8163292 2025-06-21,15:48:40.000,172,11080546,124885,0,1750520919,13846.303607559988,58.361791139999696,53018.858251920006 2025-06-21,15:48:41.000,172,11080526,124725,0,1750520920,13846.357498039994,58.34769288000098,53018.8163292 2025-06-21,15:48:42.000,172,11080497,124845,0,1750520921,13846.451806379999,58.35474201000034,53018.78139360001 2025-06-21,15:48:43.000,172,11080553,124765,0,1750520922,13846.478751619994,58.35474201000034,53018.80934208001 2025-06-21,15:48:44.000,172,11080599,124765,0,1750520923,13846.55285103,58.38293852999777,53018.82331632 2025-06-21,15:48:55.000,172,11080532,124805,0,1750520934,13847.448780259998,58.02343290000135,53018.837290560004 2025-06-21,15:48:56.000,172,11080569,124845,0,1750520935,13847.623924319989,58.03753116000007,53018.89318752 2025-06-21,15:48:57.000,172,11080579,124525,0,1750520936,13847.72496896999,57.959990729999845,53018.956071600005 2025-06-21,15:48:58.000,172,11080620,125285,0,1750520937,13847.839486239995,57.93179421000241,53018.97703296001 2025-06-21,15:48:59.000,172,11080639,124765,0,1750520938,13847.96747612999,57.903597689997696,53019.025942800006 2025-06-21,15:49:00.000,172,11080580,124845,0,1750520939,13848.13588388,57.88949942999898,53019.0608784 2025-06-21,15:49:01.000,172,11080525,125085,0,1750520940,13848.243664839996,57.86130291000154,53019.004981440004 2025-06-21,15:49:02.000,172,11080602,125125,0,1750520941,13848.331236869992,57.87540117000026,53019.074852640006 2025-06-21,15:49:03.000,172,11080551,125085,0,1750520942,13848.432281519992,57.840155520003464,53019.10280112 2025-06-21,15:49:04.000,172,11080602,125005,0,1750520943,13848.614161889993,57.81195899999875,53019.17965944 2025-06-21,15:49:05.000,172,11080619,124685,0,1750520944,13848.715206539993,57.75556596000388,53019.18664656001 2025-06-21,15:49:06.000,172,11080571,124925,0,1750520945,13848.870141669999,57.67097640000429,53019.21459504001 2025-06-21,15:49:07.000,172,11080525,125005,0,1750520946,13848.96445000999,57.600485100003425,53019.193633680006 2025-06-21,15:49:08.000,172,11080546,124925,0,1750520947,13849.05202204,57.544092060001276,53019.22856928 2025-06-21,15:49:09.000,172,11080555,125085,0,1750520948,13849.07223097,57.45950250000169,53019.28446624001 2025-06-21,15:49:10.000,172,11080641,124925,0,1750520949,13849.200220859995,57.4101585899989,53019.361324560006 2025-06-21,15:49:11.000,172,11080684,125245,0,1750520950,13849.18674823999,57.30442164000124,53019.25651776 2025-06-21,15:49:12.000,172,11080609,125045,0,1750520951,13849.16653930999,57.24097946999973,53019.34735032 2025-06-21,15:49:13.000,172,11080606,125685,0,1750520952,13849.19348455,57.184586430004856,53019.340363200005 2025-06-21,15:49:14.000,172,11080580,125405,0,1750520953,13849.18674823999,57.17048816999886,53019.340363200005 2025-06-21,15:49:25.000,172,11080518,125765,0,1750520964,13848.762360709989,57.52999380000256,53019.31940184 2025-06-21,15:49:26.000,172,11080620,125285,0,1750520965,13848.715206539993,57.544092060001276,53019.33337608001 2025-06-21,15:49:27.000,172,11080549,125685,0,1750520966,13848.674788679993,57.544092060001276,53019.31241472001 2025-06-21,15:49:28.000,172,11080573,126125,0,1750520967,13848.627634509998,57.600485100003425,53019.34735032 2025-06-21,15:49:29.000,172,11080559,126205,0,1750520968,13848.573744029993,57.57228857999871,53019.25651776 2025-06-21,15:49:30.000,172,11080560,126085,0,1750520969,13848.513117239992,57.58638684000471,53019.28446624001 2025-06-21,15:49:31.000,172,11080600,125965,0,1750520970,13848.412072589992,57.62868162000086,53019.270492 2025-06-21,15:49:32.000,172,11080610,125965,0,1750520971,13848.385127349997,57.720320309999806,53019.25651776 2025-06-21,15:49:33.000,172,11080582,126045,0,1750520972,13848.317764250001,57.74851683000452,53019.193633680006 2025-06-21,15:49:34.000,172,11080579,126085,0,1750520973,13848.297555320001,57.81195899999875,53019.14472384001 2025-06-21,15:49:35.000,172,11080610,125965,0,1750520974,13848.257137460001,57.80490986999939,53019.13773672 2025-06-21,15:49:36.000,172,11080574,125845,0,1750520975,13848.230192219991,57.85425378000218,53019.08882688 2025-06-21,15:49:37.000,172,11080580,126005,0,1750520976,13848.183038049996,57.86130291000154,53019.13773672 2025-06-21,15:49:38.000,172,11080601,125965,0,1750520977,13848.203246979996,57.8683520400009,53019.0608784 2025-06-21,15:49:39.000,172,11080597,126605,0,1750520978,13848.203246979996,57.85425378000218,53019.053891280004 2025-06-21,15:49:40.000,172,11080661,126005,0,1750520979,13848.17630174,57.833106390004104,53019.08183976 2025-06-21,15:49:41.000,172,11080587,125965,0,1750520980,13848.183038049996,57.783762480001315,53019.074852640006 2025-06-21,15:49:42.000,172,11080541,126365,0,1750520981,13848.13588388,57.80490986999939,53019.01895568001 2025-06-21,15:49:43.000,172,11080603,125965,0,1750520982,13848.162829119996,57.769664220002596,53018.96305872 2025-06-21,15:49:44.000,172,11080596,125845,0,1750520983,13848.11567495,57.741467699997884,53018.956071600005 2025-06-21,15:49:45.000,172,11080561,125925,0,1750520984,13848.06852077999,57.68507466000301,53018.87222616 2025-06-21,15:49:46.000,172,11080565,126045,0,1750520985,13848.0146303,57.64277987999958,53018.84427768 2025-06-21,15:49:47.000,172,11080614,126005,0,1750520986,13847.89337672,57.57933770999807,53018.83030344001 2025-06-21,15:49:48.000,172,11080579,125845,0,1750520987,13847.74517789999,57.53704293000192,53018.76043224001 2025-06-21,15:49:49.000,172,11080592,125685,0,1750520988,13847.617188009994,57.46655163000105,53018.788380720005 2025-06-21,15:49:50.000,172,11080599,126085,0,1750520989,13847.442043949988,57.374912940002105,53018.76043224001 2025-06-21,15:49:51.000,172,11080614,126045,0,1750520990,13847.199536790002,57.36081468000339,53018.690561040006 2025-06-21,15:49:52.000,172,11080576,125605,0,1750520991,13847.017656420001,57.325569029999315,53018.66261256001 2025-06-21,15:49:53.000,172,11080645,125925,0,1750520992,13846.862721289996,57.2762251200038,53018.58575424 2025-06-21,15:49:54.000,172,11080592,125925,0,1750520993,13846.721258779995,57.17753729999822,53018.501908800004 2025-06-21,15:49:55.000,172,11080606,125725,0,1750520994,13846.532642099999,57.05770209000184,53018.50889592 2025-06-21,15:49:56.000,172,11080545,125885,0,1750520995,13846.397915899994,56.98721079000097,53018.47396032001 2025-06-21,15:49:57.000,172,11080580,125685,0,1750520996,13846.216035529993,56.88852297000267,53018.36915352 2025-06-21,15:49:58.000,172,11080612,125605,0,1750520997,13846.054364089992,56.789835150004365,53018.30626944001 2025-06-21,15:49:59.000,172,11080616,125925,0,1750520998,13846.013946229992,56.684098199999426,53018.2922952 2025-06-21,15:50:00.000,172,11080630,125605,0,1750520999,13846.027418849997,56.49377169000218,53018.18050128001 2025-06-21,15:50:01.000,172,11080632,125645,0,1750521000,13846.013946229992,56.44442777999939,53018.19447552 2025-06-21,15:50:02.000,172,11080542,125765,0,1750521001,13846.101518260002,56.331641700002365,53018.13159144 2025-06-21,15:50:03.000,172,11080613,125605,0,1750521002,13846.081309330002,56.21180648999871,53018.04075888001 2025-06-21,15:50:04.000,172,11080638,125445,0,1750521003,13846.047627779997,56.16951171000255,53017.97088768001 2025-06-21,15:50:05.000,172,11080501,125685,0,1750521004,13846.034155159992,56.03557824000018,53017.99184904001 2025-06-21,15:50:06.000,172,11080569,125725,0,1750521005,13846.034155159992,56.00738172000274,53017.97088768001 2025-06-21,15:50:07.000,172,11080580,125605,0,1750521006,13846.027418849997,55.95098868000059,53017.86608088 2025-06-21,15:50:08.000,172,11080571,125605,0,1750521007,13845.993737299992,55.880497379999724,53017.81717104 2025-06-21,15:50:09.000,172,11080507,125845,0,1750521008,13845.946583129997,55.93689042000187,53017.8381324 2025-06-21,15:50:10.000,172,11080588,126005,0,1750521009,13845.919637890001,55.83820260000357,53017.88704224 2025-06-21,15:50:11.000,172,11080608,125485,0,1750521010,13845.825329549996,55.866399120001006,53017.782235440005 2025-06-21,15:50:12.000,172,11080592,125565,0,1750521011,13845.764702759996,55.81000607999886,53017.81018392 2025-06-21,15:50:13.000,172,11080592,125605,0,1750521012,13845.67039441999,55.79590782000014,53017.7682612 2025-06-21,15:50:14.000,172,11080590,125565,0,1750521013,13845.623240249995,55.81000607999886,53017.76127408 2025-06-21,15:50:25.000,172,11080634,125125,0,1750521024,13846.337289109993,55.38000915000157,53017.48877640001 2025-06-21,15:50:26.000,172,11080542,125285,0,1750521025,13846.56632364999,55.38705828000093,53017.53768624001 2025-06-21,15:50:27.000,172,11080626,124925,0,1750521026,13846.70778615999,55.22492829000112,53017.48877640001 2025-06-21,15:50:28.000,172,11080609,125085,0,1750521027,13846.950293319991,55.17558437999833,53017.516724880006 2025-06-21,15:50:29.000,172,11080610,124805,0,1750521028,13847.199536790002,55.09099481999874,53017.544673360004 2025-06-21,15:50:30.000,172,11080545,124445,0,1750521029,13847.374680849993,54.93591395999829,53017.55864760001 2025-06-21,15:50:31.000,172,11080562,124605,0,1750521030,13847.543088599989,54.830177010000625,53017.5935832 2025-06-21,15:50:32.000,172,11080518,124605,0,1750521031,13847.677814799994,54.710341800004244,53017.60057032 2025-06-21,15:50:33.000,172,11080555,124605,0,1750521032,13847.77212314,54.646899630002736,53017.565634720006 2025-06-21,15:50:34.000,172,11080601,124485,0,1750521033,13847.72496896999,54.54821181000443,53017.64249304 2025-06-21,15:50:35.000,172,11080580,124525,0,1750521034,13847.738441589994,54.435425730000134,53017.67044152 2025-06-21,15:50:36.000,172,11080580,124525,0,1750521035,13847.74517789999,54.32968878000247,53017.69839 2025-06-21,15:50:37.000,172,11080564,124445,0,1750521036,13847.671078489999,54.252148350002244,53017.70537712001 2025-06-21,15:50:38.000,172,11080616,124285,0,1750521037,13847.536352289993,54.1605096600033,53017.76127408 2025-06-21,15:50:39.000,172,11080575,124645,0,1750521038,13847.408362399998,54.15346053000394,53017.74729984 2025-06-21,15:50:40.000,172,11080548,124285,0,1750521039,13847.300581440002,54.09706749000179,53017.80319680001 2025-06-21,15:50:41.000,172,11080548,124045,0,1750521040,13847.111964759992,54.075920100003714,53017.67742864001 2025-06-21,15:50:42.000,172,11080603,124165,0,1750521041,13846.997447490001,54.026576190000924,53017.67044152 2025-06-21,15:50:43.000,172,11080585,124125,0,1750521042,13846.78862187999,54.04067444999964,53017.67044152 2025-06-21,15:50:44.000,172,11080616,123965,0,1750521043,13846.66736829999,54.068870970004355,53017.663454400004 2025-06-21,15:50:55.000,172,11080589,123605,0,1750521054,13845.966792059997,54.075920100003714,53017.32108552001 2025-06-21,15:50:56.000,172,11080567,123605,0,1750521055,13845.906165269997,54.068870970004355,53017.328072640004 2025-06-21,15:50:57.000,172,11080594,123285,0,1750521056,13845.892692649992,54.005428800002846,53017.27217568001 2025-06-21,15:50:58.000,172,11080581,123245,0,1750521057,13845.73775752,53.977232279998134,53017.25121432001 2025-06-21,15:50:59.000,172,11080555,123445,0,1750521058,13845.61650394,53.92788837000262,53017.26518856 2025-06-21,15:51:00.000,172,11080536,123245,0,1750521059,13845.52893190999,53.9137901100039,53017.160381760004 2025-06-21,15:51:01.000,172,11080589,123245,0,1750521060,13845.48851404999,53.829200550004316,53017.10448480001 2025-06-21,15:51:02.000,172,11080649,123445,0,1750521061,13845.33357892,53.80805315999896,53017.09051056 2025-06-21,15:51:03.000,172,11080598,123125,0,1750521062,13845.30663367999,53.779856640001526,53017.0695492 2025-06-21,15:51:04.000,172,11080624,123285,0,1750521063,13845.279688439994,53.72346359999938,53016.992690880004 2025-06-21,15:51:05.000,172,11080564,123205,0,1750521064,13845.299897369994,53.75166012000409,53017.02063936 2025-06-21,15:51:06.000,172,11080571,123045,0,1750521065,13845.252743199999,53.779856640001526,53016.95775528 2025-06-21,15:51:07.000,172,11080577,123245,0,1750521066,13845.219061649994,53.81510228999832,53016.86692272001 2025-06-21,15:51:08.000,172,11080540,123325,0,1750521067,13845.151698549998,53.843298810003034,53016.86692272001 2025-06-21,15:51:09.000,172,11080587,123085,0,1750521068,13845.097808069993,53.85739707000175,53016.83198712 2025-06-21,15:51:10.000,172,11080518,123245,0,1750521069,13845.057390209993,53.94198663000134,53016.825000000004 2025-06-21,15:51:11.000,172,11080552,123125,0,1750521070,13845.023708659988,53.99837967000349,53016.76211592 2025-06-21,15:51:12.000,172,11080523,123245,0,1750521071,13844.949609249998,54.11116575000051,53016.74814168001 2025-06-21,15:51:13.000,172,11080560,123125,0,1750521072,13844.875509839992,54.21690269999817,53016.7551288 2025-06-21,15:51:14.000,172,11080585,123085,0,1750521073,13844.848564599997,54.33673791000183,53016.69923184001 2025-06-21,15:51:15.000,172,11080551,122845,0,1750521074,13844.781201500002,54.44247485999949,53016.608399280005 2025-06-21,15:51:16.000,172,11080638,123205,0,1750521075,13844.747519949997,54.52706441999908,53016.58045080001 2025-06-21,15:51:17.000,172,11080608,122885,0,1750521076,13844.720574710002,54.604604849999305,53016.53154096001 2025-06-21,15:51:18.000,172,11080543,122805,0,1750521077,13844.646475299996,54.62575224000466,53016.51756672 2025-06-21,15:51:19.000,172,11080588,123165,0,1750521078,13844.626266369996,54.7173909300036,53016.52455384 2025-06-21,15:51:20.000,172,11080545,123205,0,1750521079,13844.606057439996,54.823127880001266,53016.475644 2025-06-21,15:51:21.000,172,11080579,123125,0,1750521080,13844.599321130001,54.95001222000428,53016.50359248001 2025-06-21,15:51:22.000,172,11080593,122885,0,1750521081,13844.572375889991,55.006405259999156,53016.48263112001 2025-06-21,15:51:23.000,172,11080614,123165,0,1750521082,13844.49827648,55.119191340003454,53016.37782432 2025-06-21,15:51:24.000,172,11080568,123045,0,1750521083,13844.49827648,55.27427220000391,53016.39878568 2025-06-21,15:51:35.000,172,11080513,123365,0,1750521094,13845.34705153999,56.37393647999852,53016.14724936001 2025-06-21,15:51:36.000,172,11080591,123085,0,1750521095,13845.67039441999,56.59950863999984,53016.203146320004 2025-06-21,15:51:37.000,172,11080554,123205,0,1750521096,13846.081309330002,56.677049070000066,53016.21712056001 2025-06-21,15:51:38.000,172,11080611,123085,0,1750521097,13846.54611471999,56.860326449997956,53016.29397888001 2025-06-21,15:51:39.000,172,11080555,123205,0,1750521098,13847.044601659996,56.98016166000161,53016.36385008001 2025-06-21,15:51:40.000,172,11080615,123045,0,1750521099,13847.576770149994,57.07180035000056,53016.391798560006 2025-06-21,15:51:41.000,172,11080627,123045,0,1750521100,13848.183038049996,57.17048816999886,53016.440708400005 2025-06-21,15:51:42.000,172,11080614,122925,0,1750521101,13848.796042259994,57.1634390399995,53016.51756672 2025-06-21,15:51:43.000,172,11080535,123085,0,1750521102,13849.449464329991,57.198684690003574,53016.58743792 2025-06-21,15:51:44.000,172,11080592,123405,0,1750521103,13850.048995919999,57.184586430004856,53016.706218960004 2025-06-21,15:51:45.000,172,11080579,123165,0,1750521104,13850.648527509991,57.191635560004215,53016.7900644 2025-06-21,15:51:46.000,172,11080594,123165,0,1750521105,13851.275004339994,57.17753729999822,53016.95775528 2025-06-21,15:51:47.000,172,11080579,123285,0,1750521106,13851.81390914,57.149340780000784,53017.03461360001 2025-06-21,15:51:48.000,172,11080551,123245,0,1750521107,13852.58184847999,57.07180035000056,53017.30711128 2025-06-21,15:51:49.000,172,11080624,123205,0,1750521108,13853.046653869991,57.00130904999969,53017.41191808 2025-06-21,15:51:50.000,172,11080595,123365,0,1750521109,13853.444096159998,56.93081774999882,53017.5935832 2025-06-21,15:51:51.000,172,11080557,123085,0,1750521110,13853.700075939989,56.88147384000331,53017.733325600006 2025-06-21,15:51:52.000,172,11080586,123165,0,1750521111,13853.86848369,56.8180316700018,53017.86608088 2025-06-21,15:51:53.000,172,11080538,123165,0,1750521112,13853.976264649995,56.796884280003724,53017.998836160004 2025-06-21,15:51:54.000,172,11080587,123005,0,1750521113,13854.057100369995,56.81098254000244,53018.09665584 2025-06-21,15:51:55.000,172,11080535,123045,0,1750521114,13853.747230109999,56.909670360000746,53018.00582328 2025-06-21,15:51:56.000,172,11080556,123245,0,1750521115,13853.727021179999,56.98016166000161,53018.13159144 2025-06-21,15:51:57.000,172,11080580,123165,0,1750521116,13853.632712839993,57.085898609999276,53018.25037248 2025-06-21,15:51:58.000,172,11080545,122965,0,1750521117,13853.551877119993,57.142291650001425,53018.334217920004 2025-06-21,15:51:59.000,172,11080597,123205,0,1750521118,13853.545140809998,57.198684690003574,53018.404089120006 2025-06-21,15:52:00.000,172,11080601,123085,0,1750521119,13853.625976529998,57.26212685999781,53018.48094744 2025-06-21,15:52:01.000,172,11080579,123045,0,1750521120,13853.706812249999,57.26917599000444,53018.50889592 2025-06-21,15:52:02.000,172,11080612,123205,0,1750521121,13853.86174737999,57.29032338000252,53018.52985728 2025-06-21,15:52:03.000,172,11080627,122805,0,1750521122,13854.077309299995,57.332618159998674,53018.669599680004 2025-06-21,15:52:04.000,172,11080606,122845,0,1750521123,13854.265925979991,57.33966728999803,53018.69754816 2025-06-21,15:52:05.000,172,11080574,123085,0,1750521124,13854.481487899997,57.431305980004254,53018.746458 2025-06-21,15:52:06.000,172,11080591,123085,0,1750521125,13854.683577199998,57.46655163000105,53018.87222616 2025-06-21,15:52:07.000,172,11080602,123085,0,1750521126,13854.926084359999,57.544092060001276,53018.90017464001 2025-06-21,15:52:08.000,172,11080573,123085,0,1750521127,13855.12143734999,57.64982900999894,53019.03292992 2025-06-21,15:52:09.000,172,11080639,123165,0,1750521128,13855.10796473,57.75556596000388,53019.01895568001 2025-06-21,15:52:10.000,172,11080575,123245,0,1750521129,13855.114701039995,57.833106390004104,53019.09581400001 2025-06-21,15:52:11.000,172,11080614,123125,0,1750521130,13855.027129009999,57.952941600000486,53019.13773672 2025-06-21,15:52:12.000,172,11080556,123125,0,1750521131,13854.838512329989,58.09392420000222,53019.172672320004 2025-06-21,15:52:13.000,172,11080640,123445,0,1750521132,13854.562323619997,58.26310332000139,53019.242543520006 2025-06-21,15:52:14.000,172,11080623,123205,0,1750521133,13854.292871220001,58.39703679000377,53019.28446624001 2025-06-21,15:52:15.000,172,11080529,123325,0,1750521134,13853.935846789995,58.54506852000486,53019.3054276 2025-06-21,15:52:16.000,172,11080611,123165,0,1750521135,13853.625976529998,58.69310024999868,53019.3054276 2025-06-21,15:52:17.000,172,11080565,122965,0,1750521136,13853.295897340002,58.834082850000414,53019.33337608001 2025-06-21,15:52:18.000,172,11080606,123365,0,1750521137,13853.019708629996,59.003261969999585,53019.38228592001 2025-06-21,15:52:19.000,172,11080637,123085,0,1750521138,13852.81088302,59.14424457000132,53019.3054276 2025-06-21,15:52:20.000,172,11080530,122925,0,1750521139,13852.676156819995,59.32752194999921,53019.25651776 2025-06-21,15:52:21.000,172,11080586,123165,0,1750521140,13852.595321099994,59.517848460003734,53019.26350488001 2025-06-21,15:52:22.000,172,11080640,123045,0,1750521141,13852.467331209999,59.70817497000098,53019.20760792 2025-06-21,15:52:23.000,172,11080618,123365,0,1750521142,13852.406704419998,59.89145234999887,53019.18664656001 2025-06-21,15:52:24.000,172,11080585,123205,0,1750521143,13852.305659769998,60.15931929000362,53019.17965944 2025-06-21,15:52:25.000,172,11080652,123085,0,1750521144,13852.164197259997,60.39898971000366,53019.123762480005 2025-06-21,15:52:26.000,172,11080567,123325,0,1750521145,13852.009262129992,60.63161100000434,53019.10280112 2025-06-21,15:52:27.000,172,11080577,123365,0,1750521146,13851.807172829991,60.92767445999925,53019.06786552001 2025-06-21,15:52:28.000,172,11080567,123205,0,1750521147,13851.497302569995,61.23783618000016,53019.004981440004 2025-06-21,15:52:29.000,172,11080538,123085,0,1750521148,13851.187432309998,61.45635921000212,53019.004981440004 2025-06-21,15:52:30.000,172,11080551,123365,0,1750521149,13850.891034669992,61.65373484999873,53018.91414888 2025-06-21,15:52:31.000,172,11080612,123245,0,1750521150,13850.59463703,61.83701223000389,53018.886200400004 2025-06-21,15:52:32.000,172,11080633,123205,0,1750521151,13850.33192094,61.992093090004346,53018.78139360001 2025-06-21,15:52:33.000,172,11080509,123405,0,1750521152,13850.082677469989,62.04143699999986,53018.80235496 2025-06-21,15:52:34.000,172,11080542,123285,0,1750521153,13849.974896509993,62.09783004000201,53018.739470880006 2025-06-21,15:52:35.000,172,11080564,123365,0,1750521154,13849.894060789993,62.1471739500048,53018.64165120001 2025-06-21,15:52:36.000,172,11080632,123365,0,1750521155,13849.860379239988,62.133075689998805,53018.6067156 2025-06-21,15:52:37.000,172,11080575,122925,0,1750521156,13849.860379239988,62.126026559999445,53018.571780000006 2025-06-21,15:52:38.000,172,11080613,122845,0,1750521157,13849.914269719993,62.09783004000201,53018.48793456 2025-06-21,15:52:39.000,172,11080612,123285,0,1750521158,13849.947951269998,62.07668265000393,53018.41107624 2025-06-21,15:52:40.000,172,11080639,123125,0,1750521159,13850.028786989998,62.09078091000265,53018.3621664 2025-06-21,15:52:41.000,172,11080568,123445,0,1750521160,13850.16351318999,62.02028961000178,53018.34819216001 2025-06-21,15:52:42.000,172,11080630,123325,0,1750521161,13850.278030459995,62.02028961000178,53018.32024368 2025-06-21,15:52:43.000,172,11080629,123165,0,1750521162,13850.42622927999,61.999142220003705,53018.34120504 2025-06-21,15:52:44.000,172,11080603,123365,0,1750521163,13850.54748285999,62.0343878700005,53018.34120504 2025-06-21,15:52:45.000,172,11080607,123085,0,1750521164,13850.655263820001,62.09783004000201,53018.29928232 2025-06-21,15:52:46.000,172,11080538,123645,0,1750521165,13850.816935260002,62.118977430000086,53018.30626944001 2025-06-21,15:52:47.000,172,11080608,123365,0,1750521166,13850.891034669992,62.189468730000954,53018.30626944001 2025-06-21,15:52:48.000,172,11080603,123165,0,1750521167,13851.025760869998,62.21061611999903,53018.32024368 2025-06-21,15:52:49.000,172,11080540,123405,0,1750521168,13851.173959689993,62.33045133000269,53018.32723080001 2025-06-21,15:52:50.000,172,11080552,123245,0,1750521169,13851.194168619993,62.32340220000333,53018.27832096001 2025-06-21,15:52:51.000,172,11080598,123405,0,1750521170,13851.261531719989,62.32340220000333,53018.334217920004 2025-06-21,15:52:52.000,172,11080594,123325,0,1750521171,13851.241322789989,62.30930394000461,53018.334217920004 2025-06-21,15:52:53.000,172,11080630,123285,0,1750521172,13851.221113859989,62.25996003000182,53018.36915352 2025-06-21,15:52:54.000,172,11080565,123365,0,1750521173,13851.160487069988,62.189468730000954,53018.37614064001 2025-06-21,15:52:55.000,172,11080633,123125,0,1750521174,13851.133541829993,62.05553525999858,53018.383127760004 2025-06-21,15:52:56.000,172,11080659,123325,0,1750521175,13851.052706109993,61.85815962000197,53018.41107624 2025-06-21,15:52:57.000,172,11080638,123285,0,1750521176,13851.072915039993,61.67488224000408,53018.36915352 2025-06-21,15:52:58.000,172,11080646,123165,0,1750521177,13851.032497179993,61.56209615999978,53018.41107624 2025-06-21,15:52:59.000,172,11080598,123205,0,1750521178,13851.032497179993,61.39996616999997,53018.41107624 2025-06-21,15:53:00.000,172,11080576,123325,0,1750521179,13851.066178729998,61.2307870500008,53018.37614064001 2025-06-21,15:53:01.000,172,11080614,123285,0,1750521180,13851.025760869998,61.06160793000163,53018.4320376 2025-06-21,15:53:02.000,172,11080573,123245,0,1750521181,13851.066178729998,60.93472358999861,53018.50889592 2025-06-21,15:53:03.000,172,11080623,123365,0,1750521182,13851.045969799998,60.80783925000287,53018.4669732 2025-06-21,15:53:04.000,172,11080527,123325,0,1750521183,13851.066178729998,60.737347950002004,53018.51588304001 2025-06-21,15:53:05.000,172,11080576,123325,0,1750521184,13851.025760869998,60.60341447999963,53018.4669732 2025-06-21,15:53:06.000,172,11080653,123085,0,1750521185,13851.019024560002,60.511775790000684,53018.47396032001 2025-06-21,15:53:07.000,172,11080618,123125,0,1750521186,13850.897770980002,60.47653014000389,53018.48094744 2025-06-21,15:53:08.000,172,11080597,122725,0,1750521187,13850.789990019992,60.36374405999959,53018.41107624 2025-06-21,15:53:09.000,172,11080515,123085,0,1750521188,13850.763044779997,60.23685972000385,53018.45998608 2025-06-21,15:53:10.000,172,11080613,123045,0,1750521189,13850.742835849996,60.145221030004905,53018.43902472 2025-06-21,15:53:11.000,172,11080601,123325,0,1750521190,13850.736099540001,60.01833669000189,53018.452998960005 2025-06-21,15:53:12.000,172,11080667,123045,0,1750521191,13850.823671569997,59.870304960000794,53018.43902472 2025-06-21,15:53:13.000,172,11080623,123205,0,1750521192,13850.857353120002,59.67292932000419,53018.43902472 2025-06-21,15:53:14.000,172,11080590,123005,0,1750521193,13851.012288249993,59.468504550000944,53018.44601184001 2025-06-21,15:53:15.000,172,11080568,123285,0,1750521194,13851.120069209988,59.235883260000264,53018.4320376 2025-06-21,15:53:16.000,172,11080660,122845,0,1750521195,13851.275004339994,58.93981979999808,53018.54383152001 2025-06-21,15:53:17.000,172,11080606,122925,0,1750521196,13851.436675779994,58.650805470002524,53018.49492168001 2025-06-21,15:53:18.000,172,11080588,123205,0,1750521197,13851.58487459999,58.38998766000441,53018.56479288001 2025-06-21,15:53:19.000,172,11080587,123245,0,1750521198,13851.658974009995,58.12212071999966,53018.58575424 2025-06-21,15:53:20.000,172,11080647,123005,0,1750521199,13851.739809729996,57.85425378000218,53018.64863832 2025-06-21,15:53:21.000,172,11080610,123045,0,1750521200,13851.780227589996,57.607534230002784,53018.63466408 2025-06-21,15:53:22.000,172,11080661,123205,0,1750521201,13851.71286449,57.38901120000082,53018.690561040006 2025-06-21,15:53:23.000,172,11080559,123245,0,1750521202,13851.517511499995,57.085898609999276,53018.71152240001 2025-06-21,15:53:24.000,172,11080542,122965,0,1750521203,13851.295213269994,56.90262123000139,53018.71152240001 2025-06-21,15:53:25.000,172,11080595,122925,0,1750521204,13851.005551939998,56.61360689999856,53018.746458 2025-06-21,15:53:26.000,172,11080568,123085,0,1750521205,13850.662000129996,56.39508387000387,53018.76043224001 2025-06-21,15:53:27.000,172,11080629,122725,0,1750521206,13850.136567949994,56.18360997000127,53018.788380720005 2025-06-21,15:53:28.000,172,11080567,122725,0,1750521207,13849.557245290001,55.98623433000466,53018.79536784 2025-06-21,15:53:29.000,172,11080593,123005,0,1750521208,13848.94424107999,55.73246564999863,53018.746458 2025-06-21,15:53:30.000,172,11080633,123165,0,1750521209,13848.263873769996,55.464598710001155,53018.64863832 2025-06-21,15:53:31.000,172,11080540,122885,0,1750521210,13847.570033839998,55.18968264000432,53018.58575424 2025-06-21,15:53:32.000,172,11080561,122685,0,1750521211,13846.79535819,54.823127880001266,53018.50889592 2025-06-21,15:53:33.000,172,11080559,123085,0,1750521212,13846.020682540002,54.470671380004205,53018.39011488 2025-06-21,15:53:34.000,172,11080526,123005,0,1750521213,13845.178643789994,54.14641140000458,53018.27832096001 2025-06-21,15:53:35.000,172,11080596,123085,0,1750521214,13844.21535146,53.82215141999768,53018.12460432 2025-06-21,15:53:36.000,172,11080586,122965,0,1750521215,13843.164487099995,53.568382739998924,53017.949926320005 2025-06-21,15:53:37.000,172,11080588,123045,0,1750521216,13842.127095359996,53.328712319998886,53017.852106640006 2025-06-21,15:53:38.000,172,11080578,122965,0,1750521217,13841.015604209992,53.05379625000205,53017.64249304 2025-06-21,15:53:39.000,172,11080538,122725,0,1750521218,13839.870431509997,52.85642060999817,53017.376982480004 2025-06-21,15:53:40.000,172,11080605,123085,0,1750521219,13838.758940359992,52.66609410000092,53017.209291600004 2025-06-21,15:53:41.000,172,11080612,123085,0,1750521220,13837.674394449998,52.58150454000133,53016.943781040005 2025-06-21,15:53:42.000,172,11080524,123085,0,1750521221,13836.589848539988,52.50396411000111,53016.72019320001 2025-06-21,15:53:43.000,172,11080587,122725,0,1750521222,13835.525511559994,52.560357150003256,53016.46166976001 2025-06-21,15:53:44.000,172,11080594,122845,0,1750521223,13834.49485612999,52.63084845000412,53016.12628800001 2025-06-21,15:53:45.000,172,11080590,123205,0,1750521224,13833.598926899991,52.76478191999922,53015.839816080006 2025-06-21,15:53:46.000,172,11080614,123045,0,1750521225,13832.743415529992,52.969206690002466,53015.58827976 2025-06-21,15:53:47.000,172,11080561,123005,0,1750521226,13831.9822125,53.194778850003786,53015.30879496001 2025-06-21,15:53:48.000,172,11080526,122685,0,1750521227,13831.274899949996,53.434449270003824,53014.99437456001 2025-06-21,15:53:49.000,172,11080569,122965,0,1750521228,13830.69557728999,53.66002142999787,53014.68694128001 2025-06-21,15:53:50.000,172,11080553,122725,0,1750521229,13830.102782009992,53.9490357600007,53014.42143072001 2025-06-21,15:53:51.000,172,11080600,122845,0,1750521230,13829.631240309995,54.202804439999454,53014.1698944 2025-06-21,15:53:52.000,172,11080600,123245,0,1750521231,13829.247270639993,54.49181877000228,53013.91137096 2025-06-21,15:53:53.000,172,11080581,123045,0,1750521232,13828.863300969992,54.84427526999934,53013.56900208 2025-06-21,15:53:54.000,172,11080597,122765,0,1750521233,13828.56690333,55.14033873000153,53013.4013112 2025-06-21,15:53:55.000,172,11080597,122805,0,1750521234,13828.29745092999,55.49279522999859,53013.135800640004 2025-06-21,15:53:56.000,172,11080597,123005,0,1750521235,13828.122306869998,55.83820260000357,53012.90522568 2025-06-21,15:53:57.000,172,11080627,122605,0,1750521236,13828.014525909988,56.16951171000255,53012.68862496 2025-06-21,15:53:58.000,172,11080661,123085,0,1750521237,13828.001053289998,56.564262990003044,53012.50695984001 2025-06-21,15:53:59.000,172,11080613,123045,0,1750521238,13828.041471149998,56.88852297000267,53012.38119168 2025-06-21,15:54:00.000,172,11080572,122925,0,1750521239,13828.142515799998,57.184586430004856,53012.16459096 2025-06-21,15:54:01.000,172,11080642,123005,0,1750521240,13828.243560449999,57.52999380000256,53012.0388228 2025-06-21,15:54:02.000,172,11080592,123045,0,1750521241,13828.42544082,57.840155520003464,53011.89209328 2025-06-21,15:54:03.000,172,11080600,123205,0,1750521242,13828.5466944,58.19966114999988,53011.75235088 2025-06-21,15:54:04.000,172,11080576,123085,0,1750521243,13828.755520009996,58.5732650400023,53011.67549256 2025-06-21,15:54:05.000,172,11080581,123045,0,1750521244,13828.971081930002,58.84113197999977,53011.56369864 2025-06-21,15:54:06.000,172,11080587,122925,0,1750521245,13829.254006949988,59.13719544000196,53011.56369864 2025-06-21,15:54:07.000,172,11080521,122765,0,1750521246,13829.570613519994,59.510799330004374,53011.47286608001 2025-06-21,15:54:08.000,172,11080580,123005,0,1750521247,13829.88048377999,59.77866627000185,53011.38203352001 2025-06-21,15:54:09.000,172,11080592,122805,0,1750521248,13830.203826659992,60.102926250001474,53011.34709792 2025-06-21,15:54:10.000,172,11080658,122765,0,1750521249,13830.493487989988,60.40603884000302,53011.361072160005 2025-06-21,15:54:11.000,172,11080549,123125,0,1750521250,13830.84377611,60.74439708000136,53011.3750464 2025-06-21,15:54:12.000,172,11080593,122765,0,1750521251,13831.200800539991,61.04046054000355,53011.38902064 2025-06-21,15:54:13.000,172,11080558,122965,0,1750521252,13831.517407109997,61.3294748699991,53011.41696912 2025-06-21,15:54:14.000,172,11080599,123005,0,1750521253,13831.840749989999,61.67488224000408,53011.291200960004 2025-06-21,15:54:15.000,172,11080590,123085,0,1750521254,13832.17756548999,61.97094569999899,53011.42395624001 2025-06-21,15:54:16.000,172,11080595,122965,0,1750521255,13832.467226820001,62.25996003000182,53011.458891840004 2025-06-21,15:54:17.000,172,11080543,122845,0,1750521256,13832.844460179993,62.51372871000058,53011.47286608001 2025-06-21,15:54:18.000,172,11080584,123045,0,1750521257,13833.21495722999,62.72520261000318,53011.54972440001 2025-06-21,15:54:19.000,172,11080609,123045,0,1750521258,13833.598926899991,62.993069550000655,53011.61959560001 2025-06-21,15:54:20.000,172,11080634,123005,0,1750521259,13833.949215020002,63.162248669999826,53011.696453920005 2025-06-21,15:54:21.000,172,11080592,123045,0,1750521260,13834.326448379994,63.38782083000115,53011.78728648001 2025-06-21,15:54:22.000,172,11080587,123165,0,1750521261,13834.70368174,63.60634386000311,53011.85715768001 2025-06-21,15:54:23.000,172,11080590,123045,0,1750521262,13835.114596649997,63.846014280003146,53011.9689516 2025-06-21,15:54:24.000,172,11080537,123205,0,1750521263,13835.532247869989,64.05043904999911,53012.10170688001 2025-06-21,15:54:25.000,172,11080574,122845,0,1750521264,13835.84211813,64.29010946999915,53012.129655360004 2025-06-21,15:54:26.000,172,11080653,123205,0,1750521265,13836.239560419992,64.55092728000454,53012.38817880001 2025-06-21,15:54:27.000,172,11080562,123205,0,1750521266,13836.522485439993,64.79059770000458,53012.43708864001 2025-06-21,15:54:28.000,172,11080570,123165,0,1750521267,13836.85930094,64.9386294299984,53012.56984392 2025-06-21,15:54:29.000,172,11080612,123205,0,1750521268,13837.14222596,65.07961203000013,53012.73054768 2025-06-21,15:54:30.000,172,11080650,123045,0,1750521269,13837.398205739992,65.20649637000315,53012.85631584 2025-06-21,15:54:31.000,172,11080599,123245,0,1750521270,13837.660921829993,65.31223332000081,53013.01003248001 2025-06-21,15:54:32.000,172,11080611,123085,0,1750521271,13837.916901609999,65.38272462000168,53013.12881352001 2025-06-21,15:54:33.000,172,11080568,123085,0,1750521272,13838.13919984,65.40387200999976,53013.254581680005 2025-06-21,15:54:34.000,172,11080617,123205,0,1750521273,13838.455806409991,65.46731418000127,53013.41528544001 2025-06-21,15:54:35.000,172,11080590,122885,0,1750521274,13838.752204049997,65.48141243999999,53013.55502784 2025-06-21,15:54:36.000,172,11080581,123085,0,1750521275,13839.035129069998,65.52370722000342,53013.708744480005 2025-06-21,15:54:37.000,172,11080545,123245,0,1750521276,13839.27763623,65.55895287000021,53013.876435360005 2025-06-21,15:54:38.000,172,11080622,122965,0,1750521277,13839.526879699995,65.58010025999829,53014.02316488 2025-06-21,15:54:39.000,172,11080622,123125,0,1750521278,13839.762650550001,65.608296780003,53014.211817120005 2025-06-21,15:54:40.000,172,11080595,123205,0,1750521279,13839.964739850002,65.58714938999765,53014.26771408 2025-06-21,15:54:41.000,172,11080611,123045,0,1750521280,13840.160092839993,65.57305112999893,53014.37252088001 2025-06-21,15:54:42.000,172,11080538,122925,0,1750521281,13840.288082729989,65.53075635000278,53014.4843148 2025-06-21,15:54:43.000,172,11080587,122925,0,1750521282,13840.375654759999,65.48846156999934,53014.645018560004 2025-06-21,15:54:44.000,172,11080589,122925,0,1750521283,13840.46996309999,65.44616679000319,53014.74982536 2025-06-21,15:54:45.000,172,11080600,123085,0,1750521284,13840.47669941,65.31928245000017,53014.82668368001 2025-06-21,15:54:46.000,172,11080546,123045,0,1750521285,13840.436281549999,65.22059463000187,53014.96642608 2025-06-21,15:54:47.000,172,11080562,122885,0,1750521286,13840.422808929994,65.1148576800042,53015.10616848 2025-06-21,15:54:48.000,172,11080582,123205,0,1750521287,13840.341973209994,64.98092421000183,53015.217962400005 2025-06-21,15:54:49.000,172,11080555,122805,0,1750521288,13840.328500589989,64.9033837800016,53015.28783360001 2025-06-21,15:54:50.000,172,11080638,123045,0,1750521289,13840.227455939988,64.74830292000115,53015.3227692 2025-06-21,15:54:51.000,172,11080583,123365,0,1750521290,13840.234192249998,64.6566642300022,53015.42757600001 2025-06-21,15:54:52.000,172,11080539,123005,0,1750521291,13840.153356529998,64.55092728000454,53015.483472960004 2025-06-21,15:54:53.000,172,11080628,123005,0,1750521292,13840.146620219988,64.42404294000153,53015.54635704001 2025-06-21,15:54:54.000,172,11080580,122845,0,1750521293,13840.052311879997,64.27601121000043,53015.60924112 2025-06-21,15:54:55.000,172,11080545,122725,0,1750521294,13839.978212469992,64.18437252000149,53015.65815096 2025-06-21,15:54:56.000,172,11080569,122765,0,1750521295,13839.931058299997,64.07863557000383,53015.67911232 2025-06-21,15:54:57.000,172,11080562,123285,0,1750521296,13839.850222579997,63.96584948999953,53015.74898352 2025-06-21,15:54:58.000,172,11080589,122845,0,1750521297,13839.796332099992,63.909456450004654,53015.8468032 2025-06-21,15:54:59.000,172,11080610,122765,0,1750521298,13839.708760069996,63.846014280003146,53015.87475168 2025-06-21,15:55:00.000,172,11080648,122925,0,1750521299,13839.61445172999,63.803719499999715,53015.8468032 2025-06-21,15:55:01.000,172,11080540,123125,0,1750521300,13839.466252909995,63.803719499999715,53015.89571304 2025-06-21,15:55:02.000,172,11080544,123085,0,1750521301,13839.27763623,63.69798255000205,53015.90968728001 2025-06-21,15:55:03.000,172,11080579,122845,0,1750521302,13839.149646339989,63.669786030004616,53015.92366152 2025-06-21,15:55:04.000,172,11080532,122965,0,1750521303,13838.947557039988,63.627491250001185,53015.95859712001 2025-06-21,15:55:05.000,172,11080581,122845,0,1750521304,13838.806094530002,63.55699995000032,53015.93064864001 2025-06-21,15:55:06.000,172,11080589,123085,0,1750521305,13838.678104639992,63.50060690999817,53015.92366152 2025-06-21,15:55:07.000,172,11080603,123405,0,1750521306,13838.48275165,63.43716474000394,53015.888725920006 2025-06-21,15:55:08.000,172,11080550,123085,0,1750521307,13838.36149807,63.35962431000371,53015.87475168 2025-06-21,15:55:09.000,172,11080594,123325,0,1750521308,13838.15267245999,63.24683822999941,53015.87475168 2025-06-21,15:55:10.000,172,11080594,123005,0,1750521309,13837.950583159989,63.1974943200039,53015.867764560004 2025-06-21,15:55:11.000,172,11080564,123045,0,1750521310,13837.755230169998,63.20454345000326,53015.83282896001 2025-06-21,15:55:12.000,172,11080540,123245,0,1750521311,13837.586822420002,63.162248669999826,53015.79090624001 2025-06-21,15:55:13.000,172,11080552,123165,0,1750521312,13837.310633709996,63.15519954000047,53015.79789336 2025-06-21,15:55:14.000,172,11080605,123165,0,1750521313,13837.11528071999,63.15519954000047,53015.81186760001 2025-06-21,15:55:15.000,172,11080644,123245,0,1750521314,13836.987290829995,63.14110128000175,53015.68609944 2025-06-21,15:55:16.000,172,11080571,122925,0,1750521315,13836.798674149999,63.10585562999768,53015.66513808001 2025-06-21,15:55:17.000,172,11080603,123405,0,1750521316,13836.596584849998,63.12700302000303,53015.59526688001 2025-06-21,15:55:18.000,172,11080660,123365,0,1750521317,13836.455122339998,63.162248669999826,53015.5673184 2025-06-21,15:55:19.000,172,11080573,123405,0,1750521318,13836.259769349992,63.225690840001334,53015.504434320006 2025-06-21,15:55:20.000,172,11080639,123325,0,1750521319,13836.037471119991,63.275034750004124,53015.49744720001 2025-06-21,15:55:21.000,172,11080603,123325,0,1750521320,13835.81517288999,63.33847691999836,53015.45552448001 2025-06-21,15:55:22.000,172,11080597,123325,0,1750521321,13835.545720489994,63.408968219999224,53015.34373056 2025-06-21,15:55:23.000,172,11080568,123045,0,1750521322,13835.343631189993,63.5429016900016,53015.315782080004 2025-06-21,15:55:24.000,172,11080552,123285,0,1750521323,13835.121332959992,63.6415895099999,53015.266872240005 2025-06-21,15:55:25.000,172,11080556,123325,0,1750521324,13834.851880559996,63.69093342000269,53015.197001040004 2025-06-21,15:55:26.000,172,11080591,123325,0,1750521325,13834.64305495,63.803719499999715,53015.09219424001 2025-06-21,15:55:27.000,172,11080523,123325,0,1750521326,13834.387075169994,63.89535818999866,53015.001361680006 2025-06-21,15:55:28.000,172,11080552,123205,0,1750521327,13834.211931109989,63.95175123000081,53014.96642608 2025-06-21,15:55:29.000,172,11080588,123325,0,1750521328,13833.989632880002,64.0363407900004,53014.9384776 2025-06-21,15:55:30.000,172,11080612,123405,0,1750521329,13833.841434059992,64.12797947999934,53014.833670800006 2025-06-21,15:55:31.000,172,11080567,123005,0,1750521330,13833.713444169996,64.17732339000213,53014.70790264001 2025-06-21,15:55:32.000,172,11080617,123325,0,1750521331,13833.612399519996,64.25486382000236,53014.67296704 2025-06-21,15:55:33.000,172,11080597,123285,0,1750521332,13833.470937009995,64.31830599000386,53014.60309584 2025-06-21,15:55:34.000,172,11080631,123445,0,1750521333,13833.37662866999,64.39584642000409,53014.56117312 2025-06-21,15:55:35.000,172,11080598,123605,0,1750521334,13833.35641973999,64.43109207000089,53014.4843148 2025-06-21,15:55:36.000,172,11080580,123405,0,1750521335,13833.31600187999,64.41699381000217,53014.43540496 2025-06-21,15:55:37.000,172,11080529,123485,0,1750521336,13833.329474499995,64.40289555000345,53014.428417840005 2025-06-21,15:55:38.000,172,11080526,123645,0,1750521337,13833.369892359995,64.4451903299996,53014.30264968001 2025-06-21,15:55:39.000,172,11080574,123525,0,1750521338,13833.42378284,64.43109207000089,53014.24675272 2025-06-21,15:55:40.000,172,11080607,123365,0,1750521339,13833.531563799996,64.47338685000432,53014.21880424 2025-06-21,15:55:41.000,172,11080528,123365,0,1750521340,13833.699971549991,64.43814120000025,53014.15592016001 2025-06-21,15:55:42.000,172,11080535,123525,0,1750521341,13833.841434059992,64.3817481599981,53014.17688152 2025-06-21,15:55:43.000,172,11080591,123405,0,1750521342,13833.962687639993,64.32535512000322,53014.107010319996 2025-06-21,15:55:44.000,172,11080610,123605,0,1750521343,13834.171513249988,64.25486382000236,53014.1000232 2025-06-21,15:55:45.000,172,11080555,123325,0,1750521344,13834.292766829989,64.1984707800002,53014.07207472 2025-06-21,15:55:46.000,172,11080546,123405,0,1750521345,13834.45443826999,64.21256903999893,53014.12098456 2025-06-21,15:55:47.000,172,11080627,123685,0,1750521346,13834.60263709,64.21961816999828,53014.1000232 2025-06-21,15:55:48.000,172,11080566,123645,0,1750521347,13834.771044839996,64.19142165000085,53014.107010319996 2025-06-21,15:55:49.000,172,11080601,123525,0,1750521348,13834.878825799991,64.1350286099987,53014.11399744001 2025-06-21,15:55:50.000,172,11080552,123605,0,1750521349,13835.000079379992,64.11388122000062,53014.107010319996 2025-06-21,15:55:51.000,172,11080597,123525,0,1750521350,13835.175223439997,64.04338991999975,53014.14893304 2025-06-21,15:55:52.000,172,11080539,123365,0,1750521351,13835.309949639988,64.01519340000232,53014.17688152 2025-06-21,15:55:53.000,172,11080595,123725,0,1750521352,13835.458148459998,63.97289861999889,53014.25373984001 2025-06-21,15:55:54.000,172,11080553,123805,0,1750521353,13835.606347279994,63.909456450004654,53014.26771408 2025-06-21,15:55:55.000,172,11080611,123725,0,1750521354,13835.76128241,63.89535818999866,53014.274701199996 2025-06-21,15:55:56.000,172,11080563,124005,0,1750521355,13835.88253599,63.83896515000379,53014.28867544 2025-06-21,15:55:57.000,172,11080513,123805,0,1750521356,13835.98358064,63.74732646000484,53014.379508000005 2025-06-21,15:55:58.000,172,11080532,123725,0,1750521357,13836.084625290001,63.620442120001826,53014.37252088001 2025-06-21,15:55:59.000,172,11080622,123805,0,1750521358,13836.219351489992,63.47945952000009,53014.379508000005 2025-06-21,15:56:00.000,172,11080579,123844,0,1750521359,13836.340605069992,63.401919089999865,53014.379508000005 2025-06-21,15:56:01.000,172,11080620,124005,0,1750521360,13836.475331269998,63.225690840001334,53014.50527616 2025-06-21,15:56:02.000,172,11080585,123765,0,1750521361,13836.637002709998,63.049462590002804,53014.51925040001 2025-06-21,15:56:03.000,172,11080561,124005,0,1750521362,13836.79193783999,62.816841300002125,53014.596108720005 2025-06-21,15:56:04.000,172,11080528,124085,0,1750521363,13836.93340034999,62.66880957000103,53014.63104432 2025-06-21,15:56:05.000,172,11080620,123925,0,1750521364,13837.068126549995,62.45028653999907,53014.67995416 2025-06-21,15:56:06.000,172,11080556,124165,0,1750521365,13837.169171199996,62.29520567999862,53014.78476096001 2025-06-21,15:56:07.000,172,11080599,124125,0,1750521366,13837.270215849996,62.16127221000352,53014.77777384 2025-06-21,15:56:08.000,172,11080569,124125,0,1750521367,13837.418414669992,62.01324048000242,53014.85463216001 2025-06-21,15:56:09.000,172,11080534,124045,0,1750521368,13837.499250389992,61.84406136000325,53014.90354200001 2025-06-21,15:56:10.000,172,11080567,124125,0,1750521369,13837.566613490002,61.68193137000344,53014.95943896 2025-06-21,15:56:11.000,172,11080605,123844,0,1750521370,13837.687867070003,61.51275225000427,53015.04328440001 2025-06-21,15:56:12.000,172,11080546,124325,0,1750521371,13837.728284929988,61.30127835000167,53015.09219424001 2025-06-21,15:56:13.000,172,11080575,124245,0,1750521372,13837.795648029998,61.082755319999706,53015.099181360005 2025-06-21,15:56:14.000,172,11080600,124125,0,1750521373,13837.836065889998,60.8853796800031,53015.169052560006 2025-06-21,15:56:15.000,172,11080573,124165,0,1750521374,13837.896692679999,60.70915143000457,53015.23892376001 2025-06-21,15:56:16.000,172,11080560,124005,0,1750521375,13837.916901609999,60.448333619999175,53015.23892376001 2025-06-21,15:56:17.000,172,11080567,124365,0,1750521376,13837.943846849994,60.25095798000257,53015.27385936 2025-06-21,15:56:18.000,172,11080537,124485,0,1750521377,13837.910165299989,59.95489452000038,53015.364691920004 2025-06-21,15:56:19.000,172,11080601,124045,0,1750521378,13837.822593269993,59.679978450003546,53015.364691920004 2025-06-21,15:56:20.000,172,11080634,124205,0,1750521379,13837.687867070003,59.376865860002,53015.40661464001 2025-06-21,15:56:21.000,172,11080593,124285,0,1750521380,13837.505986700002,59.13719544000196,53015.434563120005 2025-06-21,15:56:22.000,172,11080581,124325,0,1750521381,13837.276952159991,58.834082850000414,53015.4625116 2025-06-21,15:56:23.000,172,11080533,124285,0,1750521382,13837.027708689995,58.58031417000166,53015.4625116 2025-06-21,15:56:24.000,172,11080572,124405,0,1750521383,13836.81214676999,58.35474201000034,53015.434563120005 2025-06-21,15:56:25.000,172,11080583,124565,0,1750521384,13836.461858649993,58.10097333000158,53015.3926404 2025-06-21,15:56:26.000,172,11080593,124645,0,1750521385,13836.192406249997,57.91064682000433,53015.35770480001 2025-06-21,15:56:27.000,172,11080598,124285,0,1750521386,13835.86232706,57.790811610000674,53015.34373056 2025-06-21,15:56:28.000,172,11080575,124245,0,1750521387,13835.505302629994,57.66392726999766,53015.34373056 2025-06-21,15:56:29.000,172,11080570,124405,0,1750521388,13835.161750819992,57.5229446700032,53015.29482072 2025-06-21,15:56:30.000,172,11080580,124565,0,1750521389,13834.82493532,57.40310945999954,53015.22494952 2025-06-21,15:56:31.000,172,11080612,124365,0,1750521390,13834.50159244,57.33966728999803,53015.17603968 2025-06-21,15:56:32.000,172,11080597,124325,0,1750521391,13834.178249559998,57.26212685999781,53015.09219424001 2025-06-21,15:56:33.000,172,11080588,124325,0,1750521392,13833.854906679997,57.21983208000165,53015.04328440001 2025-06-21,15:56:34.000,172,11080562,124445,0,1750521393,13833.54503642,57.25507772999845,53015.001361680006 2025-06-21,15:56:35.000,172,11080615,124645,0,1750521394,13833.268847709995,57.22688121000101,53014.91751624 2025-06-21,15:56:36.000,172,11080633,124645,0,1750521395,13833.033076859989,57.26212685999781,53014.80572232001 2025-06-21,15:56:37.000,172,11080566,124525,0,1750521396,13832.763624459993,57.325569029999315,53014.73585112001 2025-06-21,15:56:38.000,172,11080596,124445,0,1750521397,13832.507644680001,57.34671642000467,53014.6240572 2025-06-21,15:56:39.000,172,11080567,124485,0,1750521398,13832.211247039995,57.45950250000169,53014.50527616 2025-06-21,15:56:40.000,172,11080596,124765,0,1750521399,13831.93505832999,57.551141190000635,53014.4843148 2025-06-21,15:56:41.000,172,11080579,124565,0,1750521400,13831.645396999993,57.6568781399983,53014.3445724 2025-06-21,15:56:42.000,172,11080536,124365,0,1750521401,13831.295108879996,57.826057260004745,53014.260726960005 2025-06-21,15:56:43.000,172,11080586,124365,0,1750521402,13830.97850230999,57.959990729999845,53014.162907280006 2025-06-21,15:56:44.000,172,11080579,124565,0,1750521403,13830.655159429989,58.15031724000437,53014.07906184 2025-06-21,15:56:45.000,172,11080578,124445,0,1750521404,13830.271189760002,58.361791139999696,53013.89739672001 2025-06-21,15:56:46.000,172,11080566,124525,0,1750521405,13829.974792119996,58.538019389998226,53013.76464144 2025-06-21,15:56:47.000,172,11080627,124485,0,1750521406,13829.70533972,58.770640679998905,53013.771628559996 2025-06-21,15:56:48.000,172,11080590,124485,0,1750521407,13829.456096249989,58.96096719000343,53013.56900208 2025-06-21,15:56:49.000,172,11080595,124685,0,1750521408,13829.152962300002,59.20063761000347,53013.44323392001 2025-06-21,15:56:50.000,172,11080552,124685,0,1750521409,13828.937400379997,59.454406290002225,53013.36637560001 2025-06-21,15:56:51.000,172,11080598,124605,0,1750521410,13828.735311079996,59.76456801000313,53013.24060744 2025-06-21,15:56:52.000,172,11080551,124485,0,1750521411,13828.64100273999,60.039484079999966,53013.06592944 2025-06-21,15:56:53.000,172,11080545,124765,0,1750521412,13828.533221779995,60.29325275999872,53012.9471484 2025-06-21,15:56:54.000,172,11080524,124285,0,1750521413,13828.46585868,60.57521796000219,53012.8772772 2025-06-21,15:56:55.000,172,11080558,124445,0,1750521414,13828.5466944,60.850134029999026,53012.75849616 2025-06-21,15:56:56.000,172,11080577,124605,0,1750521415,13828.62753012,61.16029574999993,53012.66067648 2025-06-21,15:56:57.000,172,11080601,124605,0,1750521416,13828.742047389991,61.4422609500034,53012.54888256 2025-06-21,15:56:58.000,172,11080589,124805,0,1750521417,13828.809410490001,61.7876683200011,53012.485998480006 2025-06-21,15:56:59.000,172,11080622,124765,0,1750521418,13828.998027169997,62.07668265000393,53012.367217440005 2025-06-21,15:57:00.000,172,11080529,124605,0,1750521419,13829.254006949988,62.38684437000484,53012.34625608 2025-06-21,15:57:01.000,172,11080547,124685,0,1750521420,13829.483041489999,62.633563920004235,53012.27638488 2025-06-21,15:57:02.000,172,11080560,124565,0,1750521421,13829.772702819995,62.85208694999892,53012.27638488 2025-06-21,15:57:03.000,172,11080575,124765,0,1750521422,13830.122990939992,63.07765911000024,53012.20651368 2025-06-21,15:57:04.000,172,11080586,124365,0,1750521423,13830.446333819993,63.275034750004124,53012.199526560005 2025-06-21,15:57:05.000,172,11080634,124445,0,1750521424,13830.789885629994,63.408968219999224,53012.19253944001 2025-06-21,15:57:06.000,172,11080574,124565,0,1750521425,13831.16711899,63.56404907999968,53012.19253944001 2025-06-21,15:57:07.000,172,11080624,124605,0,1750521426,13831.463516629992,63.6415895099999,53012.25542352 2025-06-21,15:57:08.000,172,11080615,124685,0,1750521427,13831.840749989999,63.74732646000484,53012.27638488 2025-06-21,15:57:09.000,172,11080580,124725,0,1750521428,13832.130411319995,63.83191602000443,53012.26939776001 2025-06-21,15:57:10.000,172,11080606,124445,0,1750521429,13832.426808960001,63.8883090599993,53012.24144928001 2025-06-21,15:57:11.000,172,11080595,124605,0,1750521430,13832.736679219997,63.95175123000081,53012.31132048001 2025-06-21,15:57:12.000,172,11080614,124725,0,1750521431,13832.999395309998,63.93765297000209,53012.262410639996 2025-06-21,15:57:13.000,172,11080586,124325,0,1750521432,13833.15433043999,63.97289861999889,53012.39516592 2025-06-21,15:57:14.000,172,11080521,124645,0,1750521433,13833.29579294999,63.98699688000488,53012.4929856 2025-06-21,15:57:15.000,172,11080554,124325,0,1750521434,13833.44399177,64.0010951400036,53012.51394696 2025-06-21,15:57:16.000,172,11080580,124845,0,1750521435,13833.54503642,63.96584948999953,53012.534908320005 2025-06-21,15:57:17.000,172,11080554,124805,0,1750521436,13833.659553689991,63.99404601000424,53012.5628568 2025-06-21,15:57:18.000,172,11080589,124525,0,1750521437,13833.801016199992,63.96584948999953,53012.67465072001 2025-06-21,15:57:19.000,172,11080618,124645,0,1750521438,13833.868379300002,64.0010951400036,53012.702599200005 2025-06-21,15:57:20.000,172,11080594,124725,0,1750521439,13833.962687639993,63.979947749998246,53012.74452192001 2025-06-21,15:57:21.000,172,11080648,124485,0,1750521440,13834.036787049998,64.01519340000232,53012.82836736 2025-06-21,15:57:22.000,172,11080580,124525,0,1750521441,13834.056995979998,64.0010951400036,53012.89823856 2025-06-21,15:57:23.000,172,11080555,124485,0,1750521442,13834.104150149993,63.99404601000424,53012.94016128001 2025-06-21,15:57:24.000,172,11080584,124725,0,1750521443,13834.158040629998,63.92355471000337,53012.96112264001 2025-06-21,15:57:25.000,172,11080627,124525,0,1750521444,13834.252348969989,63.853063410002505,53012.99605824 2025-06-21,15:57:26.000,172,11080608,124525,0,1750521445,13834.198458489998,63.789621240001,53013.0519552 2025-06-21,15:57:27.000,172,11080572,124405,0,1750521446,13834.245612659994,63.78257211000164,53013.14278776 2025-06-21,15:57:28.000,172,11080602,124525,0,1750521447,13834.238876349998,63.71208081000077,53013.1218264 2025-06-21,15:57:29.000,172,11080581,124445,0,1750521448,13834.245612659994,63.59224560000439,53013.21964608 2025-06-21,15:57:30.000,172,11080624,124645,0,1750521449,13834.184985869993,63.444213870003296,53013.21964608 2025-06-21,15:57:31.000,172,11080559,124725,0,1750521450,13834.083941219993,63.23978910000005,53013.28951728 2025-06-21,15:57:32.000,172,11080626,124565,0,1750521451,13833.942478709992,63.07765911000024,53013.35938848 2025-06-21,15:57:33.000,172,11080568,124125,0,1750521452,13833.848170370002,62.84503781999956,53013.38034984 2025-06-21,15:57:34.000,172,11080610,124645,0,1750521453,13833.659553689991,62.66176044000167,53013.38034984 2025-06-21,15:57:35.000,172,11080584,124405,0,1750521454,13833.53830010999,62.38684437000484,53013.41528544001 2025-06-21,15:57:36.000,172,11080592,124605,0,1750521455,13833.369892359995,62.126026559999445,53013.40829832 2025-06-21,15:57:37.000,172,11080593,124405,0,1750521456,13833.21495722999,61.91455266000412,53013.422272560005 2025-06-21,15:57:38.000,172,11080576,124565,0,1750521457,13832.979186379998,61.68193137000344,53013.44323392001 2025-06-21,15:57:39.000,172,11080547,124365,0,1750521458,13832.837723869998,61.484555729999556,53013.422272560005 2025-06-21,15:57:40.000,172,11080558,124525,0,1750521459,13832.716470289997,61.315376610000385,53013.47816952 2025-06-21,15:57:41.000,172,11080610,124365,0,1750521460,13832.595216709997,61.125050100003136,53013.46419528001 2025-06-21,15:57:42.000,172,11080594,124605,0,1750521461,13832.500908369992,60.96996924000268,53013.45022104 2025-06-21,15:57:43.000,172,11080593,124405,0,1750521462,13832.460490509991,60.786691860004794,53013.48515664001 2025-06-21,15:57:44.000,172,11080581,124485,0,1750521463,13832.36618217,60.64570926000306,53013.45720816 2025-06-21,15:57:45.000,172,11080623,124325,0,1750521464,13832.32576431,60.497677530001965,53013.35240136 2025-06-21,15:57:46.000,172,11080506,124485,0,1750521465,13832.292082759996,60.34259667000151,53013.33842712 2025-06-21,15:57:47.000,172,11080597,124445,0,1750521466,13832.17756548999,60.23685972000385,53013.34541424001 2025-06-21,15:57:48.000,172,11080603,124845,0,1750521467,13832.14388394,60.10997538000083,53013.34541424001 2025-06-21,15:57:49.000,172,11080547,124605,0,1750521468,13832.09672976999,59.96194364999974,53013.34541424001 2025-06-21,15:57:50.000,172,11080488,124445,0,1750521469,13832.049575599995,59.835059310004,53013.35938848 2025-06-21,15:57:51.000,172,11080610,124565,0,1750521470,13832.07652083999,59.71522410000034,53013.33144 2025-06-21,15:57:52.000,172,11080551,124845,0,1750521471,13831.9822125,59.54604498000117,53013.35240136 2025-06-21,15:57:53.000,172,11080562,124565,0,1750521472,13831.91484939999,59.34866934000456,53013.33144 2025-06-21,15:57:54.000,172,11080534,124605,0,1750521473,13831.800332129998,59.15129370000068,53013.33842712 2025-06-21,15:57:55.000,172,11080569,124605,0,1750521474,13831.719496409998,59.02440935999766,53013.31746576001 2025-06-21,15:57:56.000,172,11080566,124565,0,1750521475,13831.652133309988,58.819984590001695,53013.303491520004 2025-06-21,15:57:57.000,172,11080569,124485,0,1750521476,13831.591506520002,58.67900198999996,53013.27554304001 2025-06-21,15:57:58.000,172,11080581,124605,0,1750521477,13831.483725559992,58.51687200000015,53013.22663320001 2025-06-21,15:57:59.000,172,11080599,124605,0,1750521478,13831.382680909992,58.375889399998414,53013.16374912 2025-06-21,15:58:00.000,172,11080610,124645,0,1750521479,13831.322054119992,58.28425070999947,53013.1218264 2025-06-21,15:58:01.000,172,11080598,125045,0,1750521480,13831.254691019996,58.16441550000309,53013.18471048 2025-06-21,15:58:02.000,172,11080567,124645,0,1750521481,13831.214273159996,58.12212071999966,53013.100865039996 2025-06-21,15:58:03.000,172,11080607,124685,0,1750521482,13831.18732792,58.05867854999815,53013.04496808 2025-06-21,15:58:04.000,172,11080567,124725,0,1750521483,13831.160382679991,58.009334640002635,53012.97509688 2025-06-21,15:58:05.000,172,11080612,124965,0,1750521484,13831.08628327,57.903597689997696,53012.9471484 2025-06-21,15:58:06.000,172,11080512,124685,0,1750521485,13831.052601719995,57.741467699997884,53012.933174159996 2025-06-21,15:58:07.000,172,11080545,124885,0,1750521486,13831.03912909999,57.70622205000109,53012.91221280001 2025-06-21,15:58:08.000,172,11080582,124965,0,1750521487,13830.98523862,57.62868162000086,53012.870290080005 2025-06-21,15:58:09.000,172,11080616,124725,0,1750521488,13830.87745765999,57.57228857999871,53012.84932872 2025-06-21,15:58:10.000,172,11080595,125005,0,1750521489,13830.749467769994,57.46655163000105,53012.7375348 2025-06-21,15:58:11.000,172,11080615,124605,0,1750521490,13830.634950499989,57.332618159998674,53012.68862496 2025-06-21,15:58:12.000,172,11080553,124725,0,1750521491,13830.486751679993,57.26212685999781,53012.597792399996 2025-06-21,15:58:13.000,172,11080525,124925,0,1750521492,13830.338552859997,57.156389910000144,53012.52093408 2025-06-21,15:58:14.000,172,11080584,124765,0,1750521493,13830.244244519992,57.149340780000784,53012.51394696 2025-06-21,15:58:15.000,172,11080566,125005,0,1750521494,13830.055627839996,57.03655470000376,53012.40914016001 2025-06-21,15:58:16.000,172,11080564,125005,0,1750521495,13829.84006591999,57.05065296000248,53012.31132048001 2025-06-21,15:58:17.000,172,11080561,124885,0,1750521496,13829.71881233999,57.00835817999905,53012.27638488 2025-06-21,15:58:18.000,172,11080611,125165,0,1750521497,13829.550404589994,56.959014270003536,53012.22747504 2025-06-21,15:58:19.000,172,11080509,124685,0,1750521498,13829.328106359993,56.93081774999882,53012.11568112 2025-06-21,15:58:20.000,172,11080572,125005,0,1750521499,13829.159698609998,56.966063400002895,53012.01087432 2025-06-21,15:58:21.000,172,11080554,125085,0,1750521500,13828.998027169997,56.98721079000097,53011.99690008 2025-06-21,15:58:22.000,172,11080562,124965,0,1750521501,13828.856564659996,57.099996869997995,53011.90606752001 2025-06-21,15:58:23.000,172,11080596,124925,0,1750521502,13828.742047389991,57.191635560004215,53011.89209328 2025-06-21,15:58:24.000,172,11080537,125125,0,1750521503,13828.53995808999,57.29032338000252,53011.76632512001 2025-06-21,15:58:25.000,172,11080594,125045,0,1750521504,13828.3446051,57.43835511000361,53011.67549256 2025-06-21,15:58:26.000,172,11080589,125285,0,1750521505,13828.095361629988,57.56523944999935,53011.61959560001 2025-06-21,15:58:27.000,172,11080577,125005,0,1750521506,13827.812436610002,57.70622205000109,53011.5147888 2025-06-21,15:58:28.000,172,11080633,125005,0,1750521507,13827.50930266,57.741467699997884,53011.409982000005 2025-06-21,15:58:29.000,172,11080605,125285,0,1750521508,13827.192696089995,57.826057260004745,53011.34709792 2025-06-21,15:58:30.000,172,11080660,125205,0,1750521509,13826.882825829998,57.93884334000177,53011.242291120005 2025-06-21,15:58:31.000,172,11080572,124965,0,1750521510,13826.606637119992,58.03753116000007,53011.13748432001 2025-06-21,15:58:32.000,172,11080557,125605,0,1750521511,13826.370866270001,58.136218979998375,53011.060626 2025-06-21,15:58:33.000,172,11080584,125245,0,1750521512,13826.054259699995,58.19966114999988,53010.976780560006 2025-06-21,15:58:34.000,172,11080521,125085,0,1750521513,13825.805016229999,58.29129983999883,53010.84402528 2025-06-21,15:58:35.000,172,11080637,125285,0,1750521514,13825.569245379993,58.34064375000162,53010.72524424 2025-06-21,15:58:36.000,172,11080575,125405,0,1750521515,13825.326738219992,58.45342982999864,53010.61345032001 2025-06-21,15:58:37.000,172,11080612,125285,0,1750521516,13825.117912609996,58.55916678000358,53010.50864352 2025-06-21,15:58:38.000,172,11080672,125685,0,1750521517,13824.90235068999,58.62965808000445,53010.37588824001 2025-06-21,15:58:39.000,172,11080560,125525,0,1750521518,13824.68005245999,58.74244416000147,53010.26409432 2025-06-21,15:58:40.000,172,11080545,125565,0,1750521519,13824.477963159989,58.869328500004485,53010.20819736001 2025-06-21,15:58:41.000,172,11080562,125365,0,1750521520,13824.282610169997,58.94686893000471,53010.068454960005 2025-06-21,15:58:42.000,172,11080588,125765,0,1750521521,13824.060311939997,59.09490065999853,53009.98460952 2025-06-21,15:58:43.000,172,11080592,125725,0,1750521522,13823.8312774,59.20768674000283,53009.83089288 2025-06-21,15:58:44.000,172,11080485,125645,0,1750521523,13823.62245178999,59.32752194999921,53009.79595728001 2025-06-21,15:58:45.000,172,11080498,125245,0,1750521524,13823.40015355999,59.34162020999793,53009.60730504001 2025-06-21,15:58:46.000,172,11080511,125325,0,1750521525,13823.251954739993,59.468504550000944,53009.54442096 2025-06-21,15:58:47.000,172,11080558,125805,0,1750521526,13823.070074369993,59.57424149999861,53009.4535884 2025-06-21,15:58:48.000,172,11080616,125925,0,1750521527,13822.834303520001,59.687027580002905,53009.313846 2025-06-21,15:58:49.000,172,11080592,126045,0,1750521528,13822.665895769991,59.70112584000162,53009.25096192001 2025-06-21,15:58:50.000,172,11080470,125725,0,1750521529,13822.477279089995,59.67292932000419,53009.21602632 2025-06-21,15:58:51.000,172,11080542,126005,0,1750521530,13822.38970706,59.694076710002264,53009.111219520004 2025-06-21,15:58:52.000,172,11080586,126245,0,1750521531,13822.295398719994,59.60948715000268,53009.013399840005 2025-06-21,15:58:53.000,172,11080558,126085,0,1750521532,13822.26171716999,59.57424149999861,53008.894618800005 2025-06-21,15:58:54.000,172,11080506,126045,0,1750521533,13822.153936209994,59.447357160002866,53008.78981200001 2025-06-21,15:58:55.000,172,11080576,125845,0,1750521534,13822.140463589989,59.34866934000456,53008.6850052 2025-06-21,15:58:56.000,172,11080646,126085,0,1750521535,13822.126990969999,59.32047281999985,53008.65705672 2025-06-21,15:58:57.000,172,11080576,126125,0,1750521536,13822.140463589989,59.20768674000283,53008.5452628 2025-06-21,15:58:58.000,172,11080588,125965,0,1750521537,13822.086573109998,59.12309718000324,53008.51731432 2025-06-21,15:58:59.000,172,11080556,125885,0,1750521538,13822.113518349994,59.1653919599994,53008.51731432 2025-06-21,15:59:00.000,172,11080576,125965,0,1750521539,13822.066364179998,59.172441089998756,53008.44744312 2025-06-21,15:59:01.000,172,11080551,126125,0,1750521540,13822.093309419994,59.235883260000264,53008.41949464 2025-06-21,15:59:02.000,172,11080624,126245,0,1750521541,13822.194354069994,59.271128910004336,53008.32866208 2025-06-21,15:59:03.000,172,11080521,126205,0,1750521542,13822.248244549999,59.2640797799977,53008.33564920001 2025-06-21,15:59:04.000,172,11080516,126165,0,1750521543,13822.30213502999,59.278178040003695,53008.293726480006 2025-06-21,15:59:05.000,172,11080619,126205,0,1750521544,13822.356025509995,59.31342369000049,53008.26577800001 2025-06-21,15:59:06.000,172,11080530,126565,0,1750521545,13822.537905879995,59.2640797799977,53008.27975224 2025-06-21,15:59:07.000,172,11080601,126765,0,1750521546,13822.679368389996,59.32752194999921,53008.28673936001 2025-06-21,15:59:08.000,172,11080522,125885,0,1750521547,13822.746731489991,59.29932543000177,53008.20988104 2025-06-21,15:59:09.000,172,11080581,126405,0,1750521548,13822.894930310002,59.2640797799977,53008.1609712 2025-06-21,15:59:10.000,172,11080619,126325,0,1750521549,13823.049865439993,59.271128910004336,53008.14699696001 2025-06-21,15:59:11.000,172,11080590,126165,0,1750521550,13823.171119019993,59.14424457000132,53008.14000984 2025-06-21,15:59:12.000,172,11080579,126165,0,1750521551,13823.366472009999,59.10194978999789,53008.14699696001 2025-06-21,15:59:13.000,172,11080544,126365,0,1750521552,13823.50793452,59.03850762000366,53008.174945440005 2025-06-21,15:59:14.000,172,11080527,126485,0,1750521553,13823.676342269995,58.94686893000471,53008.26577800001 2025-06-21,15:59:15.000,172,11080490,126645,0,1750521554,13823.79085954,58.8834267600032,53008.23782952001 2025-06-21,15:59:16.000,172,11080565,126405,0,1750521555,13823.932322050001,58.79178807000426,53008.31468784001 2025-06-21,15:59:17.000,172,11080584,126445,0,1750521556,13823.986212529991,58.69310024999868,53008.342636320005 2025-06-21,15:59:18.000,172,11080473,126565,0,1750521557,13824.073784560002,58.51687200000015,53008.37757192 2025-06-21,15:59:19.000,172,11080589,126525,0,1750521558,13824.181565519997,58.361791139999696,53008.38455904001 2025-06-21,15:59:20.000,172,11080555,126605,0,1750521559,13824.208510759992,58.227857670004596,53008.50334008001 2025-06-21,15:59:21.000,172,11080549,126525,0,1750521560,13824.269137549993,58.05867854999815,53008.55224992001 2025-06-21,15:59:22.000,172,11080620,126565,0,1750521561,13824.275873860002,57.903597689997696,53008.50334008001 2025-06-21,15:59:23.000,172,11080528,126885,0,1750521562,13824.343236959998,57.741467699997884,53008.510327200005 2025-06-21,15:59:24.000,172,11080560,126565,0,1750521563,13824.376918509988,57.57933770999807,53008.461417360006 2025-06-21,15:59:25.000,172,11080603,126485,0,1750521564,13824.491435779993,57.381962070001464,53008.49635296 2025-06-21,15:59:26.000,172,11080570,126645,0,1750521565,13824.63963459999,57.24097946999973,53008.55224992001 2025-06-21,15:59:27.000,172,11080538,126565,0,1750521566,13824.76762449,57.05065296000248,53008.56622416 2025-06-21,15:59:28.000,172,11080564,126685,0,1750521567,13824.94276854999,56.93081774999882,53008.64308248 2025-06-21,15:59:29.000,172,11080542,126605,0,1750521568,13825.138121539996,56.789835150004365,53008.63609536 2025-06-21,15:59:30.000,172,11080539,126605,0,1750521569,13825.333474530002,56.7193438500035,53008.70596656 2025-06-21,15:59:31.000,172,11080557,126445,0,1750521570,13825.535563830003,56.59245951000048,53008.78282488 2025-06-21,15:59:32.000,172,11080530,126405,0,1750521571,13825.724180509998,56.52901733999897,53008.78282488 2025-06-21,15:59:33.000,172,11080533,126405,0,1750521572,13825.973423979995,56.514919080000254,53008.78282488 2025-06-21,15:59:34.000,172,11080582,126125,0,1750521573,13826.14183172999,56.49377169000218,53008.85269608 2025-06-21,15:59:35.000,172,11080539,126605,0,1750521574,13826.337184719996,56.458526039998105,53008.85269608 2025-06-21,15:59:36.000,172,11080562,126445,0,1750521575,13826.451701990001,56.42328039000131,53008.894618800005 2025-06-21,15:59:37.000,172,11080518,126325,0,1750521576,13826.552746640002,56.38098560999788,53008.98545136001 2025-06-21,15:59:38.000,172,11080611,126605,0,1750521577,13826.653791290002,56.38098560999788,53008.95750288001 2025-06-21,15:59:39.000,172,11080580,126805,0,1750521578,13826.700945459997,56.40213300000323,53008.964490000006 2025-06-21,15:59:40.000,172,11080593,126645,0,1750521579,13826.828935349993,56.338690830001724,53009.013399840005 2025-06-21,15:59:41.000,172,11080542,126685,0,1750521580,13826.835671659988,56.289346919998934,53009.12519376001 2025-06-21,15:59:42.000,172,11080552,126685,0,1750521581,13826.896298449989,56.289346919998934,53009.17410360001 2025-06-21,15:59:43.000,172,11080513,126525,0,1750521582,13826.842407969998,56.31049431000429,53009.20205208001 2025-06-21,15:59:44.000,172,11080488,126605,0,1750521583,13826.788517489993,56.331641700002365,53009.26493616 2025-06-21,15:59:45.000,172,11080515,126525,0,1750521584,13826.721154389998,56.44442777999939,53009.278910400004 2025-06-21,15:59:46.000,172,11080580,126645,0,1750521585,13826.707681769993,56.52196820999961,53009.278910400004 2025-06-21,15:59:47.000,172,11080579,126885,0,1750521586,13826.700945459997,56.48672256000282,53009.32083312001 2025-06-21,15:59:48.000,172,11080596,126645,0,1750521587,13826.714418080002,56.54311559999769,53009.36974296001 2025-06-21,15:59:49.000,172,11080529,126645,0,1750521588,13826.734627010002,56.54311559999769,53009.3837172 2025-06-21,15:59:50.000,172,11080528,126685,0,1750521589,13826.781781179998,56.62770516000455,53009.41166568001 2025-06-21,15:59:51.000,172,11080554,126845,0,1750521590,13826.781781179998,56.62770516000455,53009.42563992 2025-06-21,15:59:52.000,172,11080596,126645,0,1750521591,13826.801990109998,56.64180342000327,53009.3837172 2025-06-21,15:59:53.000,172,11080535,126525,0,1750521592,13826.849144279993,56.59245951000048,53009.42563992 2025-06-21,15:59:54.000,172,11080558,126725,0,1750521593,13826.923243689998,56.66295081000135,53009.43961416001 2025-06-21,15:59:55.000,172,11080485,126805,0,1750521594,13826.990606789994,56.6065577699992,53009.42563992 2025-06-21,15:59:56.000,172,11080555,126645,0,1750521595,13827.051233579994,56.557213860003685,53009.49551112 2025-06-21,15:59:57.000,172,11080600,126725,0,1750521596,13827.084915129999,56.507869950000895,53009.47454976 2025-06-21,15:59:58.000,172,11080545,126685,0,1750521597,13827.07817881999,56.458526039998105,53009.50249824 2025-06-21,15:59:59.000,172,11080610,126685,0,1750521598,13827.14554192,56.458526039998105,53009.50948536001 2025-06-21,16:00:00.000,172,11080543,126525,0,1750521599,13827.212905019995,56.47967343000346,53009.50249824 2025-06-21,16:00:01.000,172,11080596,127045,0,1750521600,13827.192696089995,56.458526039998105,53009.50249824 2025-06-21,16:00:02.000,172,11080557,126605,0,1750521601,13827.2667955,56.500820820001536,53009.49551112 2025-06-21,16:00:03.000,172,11080582,126885,0,1750521602,13827.28700443,56.53606646999833,53009.53743384001 2025-06-21,16:00:04.000,172,11080532,126565,0,1750521603,13827.34089490999,56.59245951000048,53009.55140808 2025-06-21,16:00:05.000,172,11080574,126605,0,1750521604,13827.38804908,56.684098199999426,53009.55839520001 2025-06-21,16:00:06.000,172,11080575,126965,0,1750521605,13827.495830039996,56.76868775999901,53009.60730504001 2025-06-21,16:00:07.000,172,11080567,126885,0,1750521606,13827.590138380001,56.80393341000308,53009.53743384001 2025-06-21,16:00:08.000,172,11080568,126885,0,1750521607,13827.630556240001,56.916719490000105,53009.565382320005 2025-06-21,16:00:09.000,172,11080562,126525,0,1750521608,13827.731600890002,56.966063400002895,53009.64224064 2025-06-21,16:00:10.000,172,11080604,126725,0,1750521609,13827.785491369992,57.02245643999777,53009.614292160004 2025-06-21,16:00:11.000,172,11080527,126885,0,1750521610,13827.866327089992,57.092947739998635,53009.72608608001 2025-06-21,16:00:12.000,172,11080579,126765,0,1750521611,13827.926953879993,57.0647512200012,53009.60031792 2025-06-21,16:00:13.000,172,11080538,126685,0,1750521612,13827.940426499998,57.05065296000248,53009.684163360005 2025-06-21,16:00:14.000,172,11080497,126805,0,1750521613,13827.974108050003,57.00835817999905,53009.67717624001 2025-06-21,16:00:15.000,172,11080609,126925,0,1750521614,13827.913481260002,56.923768619999464,53009.65621488001 2025-06-21,16:00:16.000,172,11080600,126925,0,1750521615,13827.953899120002,56.88147384000331,53009.684163360005 2025-06-21,16:00:17.000,172,11080536,126765,0,1750521616,13827.886536019992,56.80393341000308,53009.6981376 2025-06-21,16:00:18.000,172,11080562,126925,0,1750521617,13827.886536019992,56.70524559000478,53009.67717624001 2025-06-21,16:00:19.000,172,11080523,127045,0,1750521618,13827.785491369992,56.57836125000176,53009.70512472001 2025-06-21,16:00:20.000,172,11080527,126965,0,1750521619,13827.650765170001,56.47967343000346,53009.74704744001 2025-06-21,16:00:21.000,172,11080597,126845,0,1750521620,13827.455412179996,56.42328039000131,53009.69115048 2025-06-21,16:00:22.000,172,11080512,127005,0,1750521621,13827.22637764,56.388034740004514,53009.71211184 2025-06-21,16:00:23.000,172,11080543,126925,0,1750521622,13826.997343099989,56.35278909000044,53009.62127928 2025-06-21,16:00:24.000,172,11080500,126725,0,1750521623,13826.768308559993,56.29639604999829,53009.53044672 2025-06-21,16:00:25.000,172,11080523,126925,0,1750521624,13826.525801399992,56.24000301000342,53009.565382320005 2025-06-21,16:00:26.000,172,11080579,126845,0,1750521625,13826.256348999996,56.2259047500047,53009.4535884 2025-06-21,16:00:27.000,172,11080528,127045,0,1750521626,13825.993632909995,56.25410127000214,53009.43262704 2025-06-21,16:00:28.000,172,11080495,127045,0,1750521627,13825.730916819994,56.25410127000214,53009.42563992 2025-06-21,16:00:29.000,172,11080571,126885,0,1750521628,13825.528827519993,56.26819953000086,53009.39070432001 2025-06-21,16:00:30.000,172,11080585,127045,0,1750521629,13825.360419769997,56.331641700002365,53009.33480736 2025-06-21,16:00:31.000,172,11080455,126725,0,1750521630,13825.198748329996,56.31049431000429,53009.23698768 2025-06-21,16:00:32.000,172,11080568,127125,0,1750521631,13825.1111763,56.42328039000131,53009.16012936 2025-06-21,16:00:33.000,172,11080617,127605,0,1750521632,13824.98318640999,56.458526039998105,53009.19506496 2025-06-21,16:00:34.000,172,11080638,126925,0,1750521633,13824.88887807,56.53606646999833,53009.10423240001 2025-06-21,16:00:35.000,172,11080483,127045,0,1750521634,13824.74067924999,56.61360689999856,53009.04134832 2025-06-21,16:00:36.000,172,11080660,127285,0,1750521635,13824.646370909999,56.684098199999426,53008.943528640004 2025-06-21,16:00:37.000,172,11080556,127245,0,1750521636,13824.538589949989,56.733442110002215,53008.87365744 2025-06-21,16:00:38.000,172,11080551,126845,0,1750521637,13824.397127439988,56.8532773199986,53008.80378624 2025-06-21,16:00:39.000,172,11080563,127245,0,1750521638,13824.289346479993,56.89557210000203,53008.70596656 2025-06-21,16:00:40.000,172,11080583,126845,0,1750521639,13824.181565519997,56.973112530002254,53008.726927920005 2025-06-21,16:00:41.000,172,11080598,127325,0,1750521640,13824.053575630001,57.02245643999777,53008.66404384 2025-06-21,16:00:42.000,172,11080533,127085,0,1750521641,13823.972739910001,57.1634390399995,53008.62212112001 2025-06-21,16:00:43.000,172,11080512,127125,0,1750521642,13823.838013709996,57.21983208000165,53008.52430144 2025-06-21,16:00:44.000,172,11080547,127245,0,1750521643,13823.736969059995,57.2762251200038,53008.49635296 2025-06-21,16:00:45.000,172,11080576,127045,0,1750521644,13823.656133339995,57.26917599000444,53008.46840448 2025-06-21,16:00:46.000,172,11080507,127165,0,1750521645,13823.58203392999,57.28327425000316,53008.38455904001 2025-06-21,16:00:47.000,172,11080603,127245,0,1750521646,13823.50793452,57.325569029999315,53008.40552040001 2025-06-21,16:00:48.000,172,11080534,127085,0,1750521647,13823.46751666,57.367863810002746,53008.32167496 2025-06-21,16:00:49.000,172,11080529,126885,0,1750521648,13823.48098927999,57.374912940002105,53008.30770072 2025-06-21,16:00:50.000,172,11080534,127005,0,1750521649,13823.46078034999,57.43835511000361,53008.272765120004 2025-06-21,16:00:51.000,172,11080544,127285,0,1750521650,13823.474252969994,57.381962070001464,53008.15398408 2025-06-21,16:00:52.000,172,11080468,127165,0,1750521651,13823.534879759995,57.424256850004895,53008.13302272 2025-06-21,16:00:53.000,172,11080594,127245,0,1750521652,13823.48772559,57.45950250000169,53008.11206136 2025-06-21,16:00:54.000,172,11080549,126805,0,1750521653,13823.54161606999,57.494748149998486,53008.09808712001 2025-06-21,16:00:55.000,172,11080539,127205,0,1750521654,13823.60897917,57.52999380000256,53008.04917728001 2025-06-21,16:00:56.000,172,11080551,127405,0,1750521655,13823.6291881,57.551141190000635,53008.0212288 2025-06-21,16:00:57.000,172,11080586,127525,0,1750521656,13823.73023275,57.61458336000214,53007.99328032 2025-06-21,16:00:58.000,172,11080519,127245,0,1750521657,13823.8312774,57.64982900999894,53007.94437048 2025-06-21,16:00:59.000,172,11080543,127165,0,1750521658,13823.878431569996,57.61458336000214,53007.96533184 2025-06-21,16:01:00.000,172,11080556,127245,0,1750521659,13823.999685149996,57.63573075000022,53007.9862932 2025-06-21,16:01:01.000,172,11080682,127525,0,1750521660,13824.053575630001,57.6216324900015,53007.958344720006 2025-06-21,16:01:02.000,172,11080545,127245,0,1750521661,13824.215247070002,57.551141190000635,53007.916422 2025-06-21,16:01:03.000,172,11080547,127285,0,1750521662,13824.329764339993,57.494748149998486,53007.888473520004 2025-06-21,16:01:04.000,172,11080535,127245,0,1750521663,13824.484699469998,57.44540424000297,53007.88148640001 2025-06-21,16:01:05.000,172,11080608,127285,0,1750521664,13824.538589949989,57.3114707700006,53007.81161520001 2025-06-21,16:01:06.000,172,11080519,127125,0,1750521665,13824.646370909999,57.17048816999886,53007.87449928 2025-06-21,16:01:07.000,172,11080567,127165,0,1750521666,13824.713734009994,57.00130904999969,53007.94437048 2025-06-21,16:01:08.000,172,11080531,127245,0,1750521667,13824.713734009994,56.860326449997956,53007.95135760001 2025-06-21,16:01:09.000,172,11080586,127525,0,1750521668,13824.733942939994,56.80393341000308,53007.95135760001 2025-06-21,16:01:10.000,172,11080564,127245,0,1750521669,13824.713734009994,56.65590168000199,53007.90244776001 2025-06-21,16:01:11.000,172,11080557,127205,0,1750521670,13824.653107219994,56.514919080000254,53007.937383360004 2025-06-21,16:01:12.000,172,11080568,127005,0,1750521671,13824.552062569994,56.37393647999852,53007.96533184 2025-06-21,16:01:13.000,172,11080661,127285,0,1750521672,13824.410600059993,56.26819953000086,53007.94437048 2025-06-21,16:01:14.000,172,11080533,127245,0,1750521673,13824.302819099998,56.113118670000404,53007.92340912 2025-06-21,16:01:15.000,172,11080545,127165,0,1750521674,13824.141147659997,55.95098868000059,53008.007254560005 2025-06-21,16:01:16.000,172,11080544,127325,0,1750521675,13824.006421459992,55.78180956000142,53007.94437048 2025-06-21,16:01:17.000,172,11080506,127325,0,1750521676,13823.89190419,55.63377783000033,53007.90244776001 2025-06-21,16:01:18.000,172,11080567,127525,0,1750521677,13823.757177989995,55.45050045000244,53007.85353792 2025-06-21,16:01:19.000,172,11080492,127245,0,1750521678,13823.64939703,55.239026549999835,53007.839563680005 2025-06-21,16:01:20.000,172,11080627,127245,0,1750521679,13823.555088689995,55.12624047000281,53007.888473520004 2025-06-21,16:01:21.000,172,11080515,127645,0,1750521680,13823.615715479995,55.02755265000451,53007.85353792 2025-06-21,16:01:22.000,172,11080559,127405,0,1750521681,13823.534879759995,55.006405259999156,53007.82558944 2025-06-21,16:01:23.000,172,11080557,127445,0,1750521682,13823.48772559,54.886570050002774,53007.78366672001 2025-06-21,16:01:24.000,172,11080586,127365,0,1750521683,13823.50119820999,54.8513243999987,53007.80462808 2025-06-21,16:01:25.000,172,11080560,127485,0,1750521684,13823.44057141999,54.75968570999976,53007.69283416001 2025-06-21,16:01:26.000,172,11080468,127285,0,1750521685,13823.46078034999,54.59050659000059,53007.71379552001 2025-06-21,16:01:27.000,172,11080550,127405,0,1750521686,13823.393417249994,54.54821181000443,53007.69982128 2025-06-21,16:01:28.000,172,11080503,127205,0,1750521687,13823.386680939999,54.421327470001415,53007.66488568001 2025-06-21,16:01:29.000,172,11080655,127525,0,1750521688,13823.393417249994,54.27329574000032,53007.741744000006 2025-06-21,16:01:30.000,172,11080631,127605,0,1750521689,13823.305845219998,54.18165705000138,53007.69283416001 2025-06-21,16:01:31.000,172,11080428,127485,0,1750521690,13823.352999389994,54.11116575000051,53007.71379552001 2025-06-21,16:01:32.000,172,11080594,127285,0,1750521691,13823.238482119988,53.977232279998134,53007.68584704 2025-06-21,16:01:33.000,172,11080509,127405,0,1750521692,13823.191327949993,53.85034794000239,53007.62995008 2025-06-21,16:01:34.000,172,11080632,127245,0,1750521693,13823.184591639998,53.85739707000175,53007.67885992 2025-06-21,16:01:35.000,172,11080400,127365,0,1750521694,13823.083546989998,53.786905770000885,53007.51815616 2025-06-21,16:01:36.000,172,11080508,127405,0,1750521695,13823.123964849998,53.69526708000194,53007.58104024 2025-06-21,16:01:37.000,172,11080517,127325,0,1750521696,13823.036392820002,53.63182491000043,53007.574053120006 2025-06-21,16:01:38.000,172,11080550,127245,0,1750521697,13823.070074369993,53.54018622000149,53007.53911752 2025-06-21,16:01:39.000,172,11080522,127525,0,1750521698,13823.036392820002,53.50494057000469,53007.58104024 2025-06-21,16:01:40.000,172,11080542,127525,0,1750521699,13822.962293409997,53.46264579000126,53007.58104024 2025-06-21,16:01:41.000,172,11080533,127525,0,1750521700,13822.847776139992,53.47674404999998,53007.49719480001 2025-06-21,16:01:42.000,172,11080600,127565,0,1750521701,13822.760204109996,53.427400140004465,53007.53911752 2025-06-21,16:01:43.000,172,11080468,127525,0,1750521702,13822.787149349992,53.434449270003824,53007.4622592 2025-06-21,16:01:44.000,172,11080526,127525,0,1750521703,13822.800621969996,53.434449270003824,53007.4622592 2025-06-21,16:01:45.000,172,11080574,127245,0,1750521704,13822.665895769991,53.36395797000296,53007.406362240006 2025-06-21,16:01:46.000,172,11080439,127565,0,1750521705,13822.67263208,53.39920361999975,53007.4622592 2025-06-21,16:01:47.000,172,11080576,127165,0,1750521706,13822.59179636,53.46264579000126,53007.47623344001 2025-06-21,16:01:48.000,172,11080539,127605,0,1750521707,13822.5513785,53.44854753000254,53007.44129784 2025-06-21,16:01:49.000,172,11080487,127685,0,1750521708,13822.47054278,53.4555966600019,53007.42732360001 2025-06-21,16:01:50.000,172,11080654,127165,0,1750521709,13822.335816579995,53.50494057000469,53007.385400880004 2025-06-21,16:01:51.000,172,11080636,127525,0,1750521710,13822.34255288999,53.53313709000213,53007.35046528 2025-06-21,16:01:52.000,172,11080462,126885,0,1750521711,13822.32234395999,53.54018622000149,53007.36443952 2025-06-21,16:01:53.000,172,11080447,127165,0,1750521712,13822.30213502999,53.603628390002996,53007.287581200006 2025-06-21,16:01:54.000,172,11080524,127605,0,1750521713,13822.32234395999,53.667070560004504,53007.29456832 2025-06-21,16:01:55.000,172,11080544,127405,0,1750521714,13822.228035619999,53.67411969000386,53007.287581200006 2025-06-21,16:01:56.000,172,11080532,127525,0,1750521715,13822.254980859994,53.75870925000345,53007.25963272001 2025-06-21,16:01:57.000,172,11080543,127325,0,1750521716,13822.147199899999,53.786905770000885,53007.238671360006 2025-06-21,16:01:58.000,172,11080504,127245,0,1750521717,13822.153936209994,53.82215141999768,53007.30155544 2025-06-21,16:01:59.000,172,11080591,127285,0,1750521718,13822.032682629993,53.843298810003034,53007.25963272001 2025-06-21,16:02:00.000,172,11080608,127285,0,1750521719,13821.938374289988,53.89969184999791,53007.23168424001 2025-06-21,16:02:01.000,172,11080573,127365,0,1750521720,13821.918165360003,53.94198663000134,53007.217710000004 2025-06-21,16:02:02.000,172,11080589,127605,0,1750521721,13821.783439159997,54.019527060001565,53007.10591608 2025-06-21,16:02:03.000,172,11080580,127445,0,1750521722,13821.695867130002,54.11821487999987,53007.070980480006 2025-06-21,16:02:04.000,172,11080544,127245,0,1750521723,13821.635240340001,54.28034486999968,53007.09194184001 2025-06-21,16:02:05.000,172,11080563,127405,0,1750521724,13821.507250449991,54.379032689997985,53007.0080964 2025-06-21,16:02:06.000,172,11080557,127445,0,1750521725,13821.460096279996,54.51296616000036,53006.91726384 2025-06-21,16:02:07.000,172,11080547,127365,0,1750521726,13821.338842699995,54.63280137000402,53006.91027672 2025-06-21,16:02:08.000,172,11080504,127325,0,1750521727,13821.32537007999,54.73148919000232,53006.88931536 2025-06-21,16:02:09.000,172,11080533,127285,0,1750521728,13821.35231532,54.879520920003415,53006.82643128001 2025-06-21,16:02:10.000,172,11080568,127525,0,1750521729,13821.318633769995,55.020503519997874,53006.84040552 2025-06-21,16:02:11.000,172,11080606,127125,0,1750521730,13821.37252425,55.069847430000664,53006.79149568 2025-06-21,16:02:12.000,172,11080520,127165,0,1750521731,13821.278215909995,55.20378090000304,53006.81944416 2025-06-21,16:02:13.000,172,11080570,127685,0,1750521732,13821.2714796,55.27427220000391,53006.72162448 2025-06-21,16:02:14.000,172,11080603,127165,0,1750521733,13821.22432542999,55.33771436999814,53006.74258584 2025-06-21,16:02:15.000,172,11080571,127365,0,1750521734,13821.20411649999,55.42935306000436,53006.67970176 2025-06-21,16:02:16.000,172,11080516,127125,0,1750521735,13821.16369863999,55.464598710001155,53006.65874040001 2025-06-21,16:02:17.000,172,11080588,127205,0,1750521736,13821.14348970999,55.59853218000353,53006.63777904001 2025-06-21,16:02:18.000,172,11080632,127325,0,1750521737,13821.035708749994,55.690170870002476,53006.6238048 2025-06-21,16:02:19.000,172,11080538,127005,0,1750521738,13821.015499819994,55.76066217000334,53006.64476616 2025-06-21,16:02:20.000,172,11080615,127245,0,1750521739,13820.954873029994,55.866399120001006,53006.6238048 2025-06-21,16:02:21.000,172,11080550,127325,0,1750521740,13820.907718859999,56.00033259000338,53006.53995936001 2025-06-21,16:02:22.000,172,11080541,127525,0,1750521741,13820.820146829989,56.08492215000297,53006.53297224 2025-06-21,16:02:23.000,172,11080569,127165,0,1750521742,13820.705629559998,56.16951171000255,53006.40720408 2025-06-21,16:02:24.000,172,11080561,127245,0,1750521743,13820.739311109988,56.21885561999807,53006.39322984001 2025-06-21,16:02:25.000,172,11080563,127285,0,1750521744,13820.698893250003,56.26819953000086,53006.40720408 2025-06-21,16:02:26.000,172,11080562,127445,0,1750521745,13820.712365869993,56.324592570003006,53006.400216960006 2025-06-21,16:02:27.000,172,11080557,127165,0,1750521746,13820.766256349998,56.30344517999765,53006.3093844 2025-06-21,16:02:28.000,172,11080558,127165,0,1750521747,13820.752783729993,56.36688734999916,53006.39322984001 2025-06-21,16:02:29.000,172,11080591,127165,0,1750521748,13820.779728969988,56.38098560999788,53006.379255600004 2025-06-21,16:02:30.000,172,11080598,127325,0,1750521749,13820.793201589993,56.35278909000044,53006.330345760005 2025-06-21,16:02:31.000,172,11080538,127365,0,1750521750,13820.766256349998,56.34573996000108,53006.35130712001 2025-06-21,16:02:32.000,172,11080530,127245,0,1750521751,13820.833619449993,56.36688734999916,53006.36528136 2025-06-21,16:02:33.000,172,11080628,127245,0,1750521752,13820.793201589993,56.36688734999916,53006.31637152 2025-06-21,16:02:34.000,172,11080557,127205,0,1750521753,13820.887509929998,56.388034740004514,53006.330345760005 2025-06-21,16:02:35.000,172,11080590,127405,0,1750521754,13820.860564689989,56.39508387000387,53006.34432 2025-06-21,16:02:36.000,172,11080548,127445,0,1750521755,13820.887509929998,56.39508387000387,53006.34432 2025-06-21,16:02:37.000,172,11080487,127365,0,1750521756,13820.954873029994,56.48672256000282,53006.330345760005 2025-06-21,16:02:38.000,172,11080651,127485,0,1750521757,13820.874037309994,56.47967343000346,53006.31637152 2025-06-21,16:02:39.000,172,11080539,127525,0,1750521758,13820.968345649999,56.57836125000176,53006.3093844 2025-06-21,16:02:40.000,172,11080531,127565,0,1750521759,13821.04244505999,56.63475429000391,53006.32335864001 2025-06-21,16:02:41.000,172,11080547,127325,0,1750521760,13821.008763509999,56.747540370000934,53006.32335864001 2025-06-21,16:02:42.000,172,11080598,127685,0,1750521761,13821.076126609994,56.81098254000244,53006.35130712001 2025-06-21,16:02:43.000,172,11080589,127525,0,1750521762,13821.055917679994,56.80393341000308,53006.27444880001 2025-06-21,16:02:44.000,172,11080494,127325,0,1750521763,13821.096335539994,56.88147384000331,53006.33733288 2025-06-21,16:02:45.000,172,11080584,127445,0,1750521764,13821.19064388,56.909670360000746,53006.36528136 2025-06-21,16:02:46.000,172,11080552,127325,0,1750521765,13821.19064388,57.00130904999969,53006.37226848001 2025-06-21,16:02:47.000,172,11080583,127565,0,1750521766,13821.338842699995,56.98016166000161,53006.36528136 2025-06-21,16:02:48.000,172,11080549,127525,0,1750521767,13821.45335997,56.966063400002895,53006.40720408 2025-06-21,16:02:49.000,172,11080569,127845,0,1750521768,13821.547668309991,56.923768619999464,53006.449126800006 2025-06-21,16:02:50.000,172,11080529,126965,0,1750521769,13821.648712959992,56.93081774999882,53006.43515256 2025-06-21,16:02:51.000,172,11080609,127685,0,1750521770,13821.783439159997,56.916719490000105,53006.46310104 2025-06-21,16:02:52.000,172,11080620,127445,0,1750521771,13821.938374289988,56.860326449997956,53006.47008816001 2025-06-21,16:02:53.000,172,11080546,127405,0,1750521772,13822.100045729989,56.88852297000267,53006.449126800006 2025-06-21,16:02:54.000,172,11080581,127365,0,1750521773,13822.228035619999,56.84622818999924,53006.51899800001 2025-06-21,16:02:55.000,172,11080568,127405,0,1750521774,13822.396443369995,56.789835150004365,53006.449126800006 2025-06-21,16:02:56.000,172,11080585,127045,0,1750521775,13822.53116957,56.76163862999965,53006.56092072001 2025-06-21,16:02:57.000,172,11080596,127845,0,1750521776,13822.61200529,56.747540370000934,53006.616817680006 2025-06-21,16:02:58.000,172,11080561,127325,0,1750521777,13822.713049940001,56.691147329998785,53006.65175328 2025-06-21,16:02:59.000,172,11080557,127365,0,1750521778,13822.827567209992,56.61360689999856,53006.6238048 2025-06-21,16:03:00.000,172,11080537,127525,0,1750521779,13822.908402929992,56.557213860003685,53006.79149568 2025-06-21,16:03:01.000,172,11080531,127205,0,1750521780,13823.056601750002,56.52196820999961,53006.7984828 2025-06-21,16:03:02.000,172,11080613,127405,0,1750521781,13823.251954739993,56.43737865000003,53006.7984828 2025-06-21,16:03:03.000,172,11080549,127285,0,1750521782,13823.352999389994,56.3598382199998,53006.882328240004 2025-06-21,16:03:04.000,172,11080552,127285,0,1750521783,13823.474252969994,56.275248660000216,53006.91726384 2025-06-21,16:03:05.000,172,11080537,127365,0,1750521784,13823.615715479995,56.16951171000255,53006.91726384 2025-06-21,16:03:06.000,172,11080625,127525,0,1750521785,13823.80433215999,56.099020410001685,53006.99412216001 2025-06-21,16:03:07.000,172,11080545,127285,0,1750521786,13823.972739910001,55.97213606999867,53007.050019120004 2025-06-21,16:03:08.000,172,11080521,127605,0,1750521787,13824.134411350002,55.90869390000444,53007.11290320001 2025-06-21,16:03:09.000,172,11080603,127205,0,1750521788,13824.275873860002,55.78180956000142,53007.09194184001 2025-06-21,16:03:10.000,172,11080502,127445,0,1750521789,13824.464490539998,55.690170870002476,53007.16181304001 2025-06-21,16:03:11.000,172,11080525,127405,0,1750521790,13824.626161979999,55.57738478999818,53007.18976152001 2025-06-21,16:03:12.000,172,11080587,127325,0,1750521791,13824.72047031999,55.471647840000514,53007.217710000004 2025-06-21,16:03:13.000,172,11080660,127365,0,1750521792,13824.814778659995,55.422303929997724,53007.23168424001 2025-06-21,16:03:14.000,172,11080647,127445,0,1750521793,13824.855196519995,55.3095178500007,53007.34347816 2025-06-21,16:03:15.000,172,11080589,127205,0,1750521794,13824.92255961999,55.288370460002625,53007.34347816 2025-06-21,16:03:16.000,172,11080591,127085,0,1750521795,13824.895614379995,55.239026549999835,53007.44129784 2025-06-21,16:03:17.000,172,11080589,127165,0,1750521796,13824.92255961999,55.14033873000153,53007.42732360001 2025-06-21,16:03:18.000,172,11080545,127445,0,1750521797,13824.956241169995,55.09099481999874,53007.434310720004 2025-06-21,16:03:19.000,172,11080526,127205,0,1750521798,13825.00339533999,55.048700040002586,53007.434310720004 2025-06-21,16:03:20.000,172,11080613,127405,0,1750521799,13825.03034058,55.006405259999156,53007.52514328001 2025-06-21,16:03:21.000,172,11080580,127325,0,1750521800,13824.915823309995,55.04165091000323,53007.602001600004 2025-06-21,16:03:22.000,172,11080574,127405,0,1750521801,13824.909087,55.02755265000451,53007.60898872 2025-06-21,16:03:23.000,172,11080557,127325,0,1750521802,13824.84846021,55.04165091000323,53007.65789856 2025-06-21,16:03:24.000,172,11080526,126845,0,1750521803,13824.834987589995,54.999356129999796,53007.622962960006 2025-06-21,16:03:25.000,172,11080523,127285,0,1750521804,13824.86193282999,55.048700040002586,53007.60898872 2025-06-21,16:03:26.000,172,11080511,127205,0,1750521805,13824.84172389999,55.02755265000451,53007.671872800005 2025-06-21,16:03:27.000,172,11080488,127365,0,1750521806,13824.855196519995,55.08394568999938,53007.66488568001 2025-06-21,16:03:28.000,172,11080569,127205,0,1750521807,13824.86193282999,55.02755265000451,53007.68584704 2025-06-21,16:03:29.000,172,11080566,127525,0,1750521808,13824.834987589995,54.98525787000108,53007.671872800005 2025-06-21,16:03:30.000,172,11080475,127325,0,1750521809,13824.774360799995,55.013454389998515,53007.71379552001 2025-06-21,16:03:31.000,172,11080623,127485,0,1750521810,13824.72047031999,54.95706135000364,53007.69283416001 2025-06-21,16:03:32.000,172,11080607,127445,0,1750521811,13824.68005245999,54.92181569999957,53007.69982128 2025-06-21,16:03:33.000,172,11080614,127485,0,1750521812,13824.545326259999,54.84427526999934,53007.741744000006 2025-06-21,16:03:34.000,172,11080644,127365,0,1750521813,13824.525117329998,54.80902962000255,53007.71379552001 2025-06-21,16:03:35.000,172,11080552,127445,0,1750521814,13824.531853639994,54.78788223000447,53007.7068084 2025-06-21,16:03:36.000,172,11080531,127765,0,1750521815,13824.511644709994,54.74558745000104,53007.69982128 2025-06-21,16:03:37.000,172,11080592,127725,0,1750521816,13824.552062569994,54.773783969998476,53007.6369372 2025-06-21,16:03:38.000,172,11080515,127805,0,1750521817,13824.552062569994,54.72444006000296,53007.7068084 2025-06-21,16:03:39.000,172,11080541,127605,0,1750521818,13824.525117329998,54.69624353999825,53007.72776976 2025-06-21,16:03:40.000,172,11080620,127685,0,1750521819,13824.518381019989,54.67509615000017,53007.671872800005 2025-06-21,16:03:41.000,172,11080631,127525,0,1750521820,13824.612689359994,54.7173909300036,53007.62995008 2025-06-21,16:03:42.000,172,11080534,127765,0,1750521821,13824.65984352999,54.67509615000017,53007.64392432001 2025-06-21,16:03:43.000,172,11080574,127645,0,1750521822,13824.65984352999,54.68214527999953,53007.67885992 2025-06-21,16:03:44.000,172,11080570,127565,0,1750521823,13824.65984352999,54.63280137000402,53007.60898872 2025-06-21,16:03:45.000,172,11080605,127685,0,1750521824,13824.693525079994,54.61870310999802,53007.622962960006 2025-06-21,16:03:46.000,172,11080580,127525,0,1750521825,13824.65984352999,54.646899630002736,53007.769692480004 2025-06-21,16:03:47.000,172,11080622,127325,0,1750521826,13824.794569729995,54.73148919000232,53007.75571824 2025-06-21,16:03:48.000,172,11080543,127525,0,1750521827,13824.814778659995,54.74558745000104,53007.71379552001 2025-06-21,16:03:49.000,172,11080581,127445,0,1750521828,13824.76762449,54.773783969998476,53007.71379552001 2025-06-21,16:03:50.000,172,11080520,127525,0,1750521829,13824.82151496999,54.85837352999806,53007.67885992 2025-06-21,16:03:51.000,172,11080523,127565,0,1750521830,13824.82151496999,54.91476657000021,53007.671872800005 2025-06-21,16:03:52.000,172,11080623,127565,0,1750521831,13824.84172389999,54.94296308999765,53007.74873112 2025-06-21,16:03:53.000,172,11080522,127245,0,1750521832,13824.90235068999,55.03460178000387,53007.72776976 2025-06-21,16:03:54.000,172,11080462,127645,0,1750521833,13824.86866914,55.14033873000153,53007.66488568001 2025-06-21,16:03:55.000,172,11080578,127405,0,1750521834,13824.909087,55.19673177000368,53007.7068084 2025-06-21,16:03:56.000,172,11080597,127525,0,1750521835,13824.96297747999,55.231977420000476,53007.62995008 2025-06-21,16:03:57.000,172,11080567,127565,0,1750521836,13825.00339533999,55.42935306000436,53007.67885992 2025-06-21,16:03:58.000,172,11080527,127525,0,1750521837,13825.165066779991,55.47869696999987,53007.68584704 2025-06-21,16:03:59.000,172,11080546,127405,0,1750521838,13825.259375119997,55.54213914000138,53007.7068084 2025-06-21,16:04:00.000,172,11080490,127605,0,1750521839,13825.427782869992,55.5562374000001,53007.69982128 2025-06-21,16:04:01.000,172,11080506,127325,0,1750521840,13825.575981689988,55.57033565999882,53007.741744000006 2025-06-21,16:04:02.000,172,11080582,127525,0,1750521841,13825.650081099993,55.654925219998404,53007.68584704 2025-06-21,16:04:03.000,172,11080466,127205,0,1750521842,13825.825225159999,55.67607261000376,53007.79764096 2025-06-21,16:04:04.000,172,11080627,127525,0,1750521843,13825.95995135999,55.683121740003116,53007.7766796 2025-06-21,16:04:05.000,172,11080572,127405,0,1750521844,13826.08120493999,55.83115347000421,53007.80462808 2025-06-21,16:04:06.000,172,11080515,127525,0,1750521845,13826.22266744999,55.84525173000293,53007.81860232 2025-06-21,16:04:07.000,172,11080536,127205,0,1750521846,13826.337184719996,55.929841290002514,53007.83257656001 2025-06-21,16:04:08.000,172,11080512,127325,0,1750521847,13826.357393649996,56.06377476000489,53007.85353792 2025-06-21,16:04:09.000,172,11080649,127405,0,1750521848,13826.458438299996,56.056725629998255,53007.88148640001 2025-06-21,16:04:10.000,172,11080553,127485,0,1750521849,13826.525801399992,56.2259047500047,53007.89546064 2025-06-21,16:04:11.000,172,11080542,127885,0,1750521850,13826.606637119992,56.289346919998934,53007.958344720006 2025-06-21,16:04:12.000,172,11080557,127525,0,1750521851,13826.734627010002,56.324592570003006,53007.95135760001 2025-06-21,16:04:13.000,172,11080532,127365,0,1750521852,13826.795253799988,56.40918213000259,53007.97930608001 2025-06-21,16:04:14.000,172,11080640,127405,0,1750521853,13826.815462729988,56.53606646999833,53008.02821592001 2025-06-21,16:04:15.000,172,11080505,127365,0,1750521854,13826.950188929994,56.677049070000066,53007.9862932 2025-06-21,16:04:16.000,172,11080695,127205,0,1750521855,13826.923243689998,56.789835150004365,53008.06315152 2025-06-21,16:04:17.000,172,11080465,127485,0,1750521856,13826.997343099989,56.909670360000746,53007.96533184 2025-06-21,16:04:18.000,172,11080539,127645,0,1750521857,13827.004079409999,57.04360383000312,53008.105074240004 2025-06-21,16:04:19.000,172,11080515,127285,0,1750521858,13826.997343099989,57.17048816999886,53008.02821592001 2025-06-21,16:04:20.000,172,11080526,127525,0,1750521859,13827.024288339999,57.3114707700006,53008.105074240004 2025-06-21,16:04:21.000,172,11080559,127645,0,1750521860,13826.970397859994,57.47360076000041,53008.105074240004 2025-06-21,16:04:22.000,172,11080669,127685,0,1750521861,13826.956925239989,57.61458336000214,53008.08411288 2025-06-21,16:04:23.000,172,11080548,127525,0,1750521862,13827.010815719994,57.75556596000388,53008.14699696001 2025-06-21,16:04:24.000,172,11080622,127525,0,1750521863,13826.983870479999,57.88245029999962,53008.18891968 2025-06-21,16:04:25.000,172,11080660,127485,0,1750521864,13827.07817881999,57.98113811999792,53008.13302272 2025-06-21,16:04:26.000,172,11080518,127405,0,1750521865,13827.024288339999,58.05867854999815,53008.105074240004 2025-06-21,16:04:27.000,172,11080566,127605,0,1750521866,13827.071442509994,58.227857670004596,53008.14699696001 2025-06-21,16:04:28.000,172,11080591,127765,0,1750521867,13826.983870479999,58.368840269999055,53008.105074240004 2025-06-21,16:04:29.000,172,11080654,127525,0,1750521868,13827.017552029989,58.368840269999055,53008.174945440005 2025-06-21,16:04:30.000,172,11080549,127525,0,1750521869,13826.970397859994,58.50277374000143,53008.174945440005 2025-06-21,16:04:31.000,172,11080637,127485,0,1750521870,13827.010815719994,58.474577220003994,53008.21686816001 2025-06-21,16:04:32.000,172,11080589,127605,0,1750521871,13826.990606789994,58.51687200000015,53008.18891968 2025-06-21,16:04:33.000,172,11080645,127525,0,1750521872,13827.010815719994,58.587363300001016,53008.126035600006 2025-06-21,16:04:34.000,172,11080638,127525,0,1750521873,13826.997343099989,58.587363300001016,53008.18193256 2025-06-21,16:04:35.000,172,11080521,127245,0,1750521874,13827.071442509994,58.62965808000445,53008.20289392 2025-06-21,16:04:36.000,172,11080684,127605,0,1750521875,13827.09838774999,58.65785460000188,53008.26577800001 2025-06-21,16:04:37.000,172,11080615,127565,0,1750521876,13827.18595978,58.71424764000403,53008.21686816001 2025-06-21,16:04:38.000,172,11080605,127165,0,1750521877,13827.19943239999,58.69310024999868,53008.223855280004 2025-06-21,16:04:39.000,172,11080565,127325,0,1750521878,13827.273531809995,58.70014937999804,53008.244816640006 2025-06-21,16:04:40.000,172,11080577,127405,0,1750521879,13827.32068597999,58.66490373000124,53008.23782952001 2025-06-21,16:04:41.000,172,11080513,127685,0,1750521880,13827.435203249996,58.636707210003806,53008.31468784001 2025-06-21,16:04:42.000,172,11080601,127885,0,1750521881,13827.48909373,58.61555981999845,53008.31468784001 2025-06-21,16:04:43.000,172,11080578,127485,0,1750521882,13827.569929450001,58.51687200000015,53008.3007136 2025-06-21,16:04:44.000,172,11080529,127365,0,1750521883,13827.704655649992,58.45342982999864,53008.28673936001 2025-06-21,16:04:45.000,172,11080516,127165,0,1750521884,13827.778755059997,58.55211765000422,53008.31468784001 2025-06-21,16:04:46.000,172,11080573,127325,0,1750521885,13827.846118159992,58.45342982999864,53008.35661056 2025-06-21,16:04:47.000,172,11080578,127405,0,1750521886,13827.967371739993,58.404085920003126,53008.412507520006 2025-06-21,16:04:48.000,172,11080555,127725,0,1750521887,13828.061680079998,58.43228244000056,53008.3007136 2025-06-21,16:04:49.000,172,11080606,127365,0,1750521888,13828.075152699988,58.418184180001845,53008.342636320005 2025-06-21,16:04:50.000,172,11080557,127365,0,1750521889,13828.155988419989,58.35474201000034,53008.41949464 2025-06-21,16:04:51.000,172,11080470,127485,0,1750521890,13828.223351519999,58.375889399998414,53008.391546160005 2025-06-21,16:04:52.000,172,11080563,127405,0,1750521891,13828.31765985999,58.361791139999696,53008.412507520006 2025-06-21,16:04:53.000,172,11080656,127525,0,1750521892,13828.39849557999,58.26310332000139,53008.48237872001 2025-06-21,16:04:54.000,172,11080528,127325,0,1750521893,13828.45912236999,58.227857670004596,53008.52430144 2025-06-21,16:04:55.000,172,11080526,127005,0,1750521894,13828.48606761,58.143268109997734,53008.57321128001 2025-06-21,16:04:56.000,172,11080586,127525,0,1750521895,13828.56016701999,58.1150715900003,53008.48936584 2025-06-21,16:04:57.000,172,11080636,127565,0,1750521896,13828.62753012,58.002285510003276,53008.5452628 2025-06-21,16:04:58.000,172,11080560,127485,0,1750521897,13828.70836584,58.09392420000222,53008.57321128001 2025-06-21,16:04:59.000,172,11080518,127565,0,1750521898,13828.775728939996,58.016383770001994,53008.57321128001 2025-06-21,16:05:00.000,172,11080555,127165,0,1750521899,13828.856564659996,58.009334640002635,53008.63609536 2025-06-21,16:05:01.000,172,11080485,127245,0,1750521900,13828.923927759992,57.952941600000486,53008.678018080005 2025-06-21,16:05:02.000,172,11080625,127445,0,1750521901,13829.011499790002,57.8683520400009,53008.65705672 2025-06-21,16:05:03.000,172,11080540,127445,0,1750521902,13829.058653959997,57.71327118000045,53008.726927920005 2025-06-21,16:05:04.000,172,11080595,127165,0,1750521903,13829.139489679997,57.6216324900015,53008.73391504 2025-06-21,16:05:05.000,172,11080593,127525,0,1750521904,13829.247270639993,57.52999380000256,53008.726927920005 2025-06-21,16:05:06.000,172,11080552,127005,0,1750521905,13829.280952189998,57.44540424000297,53008.80378624 2025-06-21,16:05:07.000,172,11080577,127605,0,1750521906,13829.408942079994,57.367863810002746,53008.86667032001 2025-06-21,16:05:08.000,172,11080634,127325,0,1750521907,13829.49651410999,57.198684690003574,53008.85269608 2025-06-21,16:05:09.000,172,11080584,127445,0,1750521908,13829.53693196999,57.04360383000312,53008.87365744 2025-06-21,16:05:10.000,172,11080515,127685,0,1750521909,13829.590822449994,56.94491601000482,53008.894618800005 2025-06-21,16:05:11.000,172,11080514,127125,0,1750521910,13829.651449239995,56.76868775999901,53008.98545136001 2025-06-21,16:05:12.000,172,11080535,127125,0,1750521911,13829.691867099995,56.65590168000199,53008.95750288001 2025-06-21,16:05:13.000,172,11080538,127165,0,1750521912,13829.74575758,56.514919080000254,53009.02737408 2025-06-21,16:05:14.000,172,11080605,127165,0,1750521913,13829.78617544,56.43737865000003,53008.99243848 2025-06-21,16:05:15.000,172,11080554,127165,0,1750521914,13829.84006591999,56.31754344000365,53009.07628392001 2025-06-21,16:05:16.000,172,11080570,127245,0,1750521915,13829.84006591999,56.2259047500047,53009.05532256001 2025-06-21,16:05:17.000,172,11080628,127245,0,1750521916,13829.86027484999,56.14131518999784,53009.09025816 2025-06-21,16:05:18.000,172,11080538,127205,0,1750521917,13829.84006591999,56.0144308500021,53009.07628392001 2025-06-21,16:05:19.000,172,11080577,127325,0,1750521918,13829.81985698999,55.90869390000444,53009.09724528 2025-06-21,16:05:20.000,172,11080607,127165,0,1750521919,13829.80638437,55.8029569499995,53009.05532256001 2025-06-21,16:05:21.000,172,11080538,127365,0,1750521920,13829.77943912999,55.71836738999991,53009.062309680005 2025-06-21,16:05:22.000,172,11080564,127205,0,1750521921,13829.73902126999,55.63377783000033,53009.139168 2025-06-21,16:05:23.000,172,11080598,127045,0,1750521922,13829.66492186,55.506893490004586,53009.10423240001 2025-06-21,16:05:24.000,172,11080565,127205,0,1750521923,13829.63797661999,55.48574609999923,53009.18807784 2025-06-21,16:05:25.000,172,11080555,127165,0,1750521924,13829.64471293,55.33066523999878,53009.12519376001 2025-06-21,16:05:26.000,172,11080582,127285,0,1750521925,13829.64471293,55.231977420000476,53009.10423240001 2025-06-21,16:05:27.000,172,11080515,127405,0,1750521926,13829.732284959995,55.246075679999194,53009.10423240001 2025-06-21,16:05:28.000,172,11080598,127205,0,1750521927,13829.792911749995,55.22492829000112,53009.08327104001 2025-06-21,16:05:29.000,172,11080583,127565,0,1750521928,13829.873747469996,55.2108300300024,53009.11820664 2025-06-21,16:05:30.000,172,11080584,127525,0,1750521929,13829.94784688,55.21787916000176,53009.08327104001 2025-06-21,16:05:31.000,172,11080578,127125,0,1750521930,13830.048891530001,55.19673177000368,53009.02038696 2025-06-21,16:05:32.000,172,11080640,127325,0,1750521931,13830.136463559997,55.17558437999833,53009.139168 2025-06-21,16:05:33.000,172,11080521,127845,0,1750521932,13830.183617729992,55.17558437999833,53009.111219520004 2025-06-21,16:05:34.000,172,11080630,127365,0,1750521933,13830.224035589992,55.231977420000476,53009.12519376001 2025-06-21,16:05:35.000,172,11080629,127445,0,1750521934,13830.298134999997,55.281321330003266,53009.013399840005 2025-06-21,16:05:36.000,172,11080571,127805,0,1750521935,13830.304871309992,55.3095178500007,53009.14615512 2025-06-21,16:05:37.000,172,11080548,127405,0,1750521936,13830.372234410002,55.32361610999942,53009.16012936 2025-06-21,16:05:38.000,172,11080594,127485,0,1750521937,13830.412652270003,55.464598710001155,53009.181090720005 2025-06-21,16:05:39.000,172,11080584,127485,0,1750521938,13830.459806439998,55.44345132000308,53009.21602632 2025-06-21,16:05:40.000,172,11080566,127685,0,1750521939,13830.419388579998,55.59853218000353,53009.139168 2025-06-21,16:05:41.000,172,11080545,127685,0,1750521940,13830.453070129988,55.57738478999818,53009.19506496 2025-06-21,16:05:42.000,172,11080616,127645,0,1750521941,13830.378970719998,55.683121740003116,53009.22301344001 2025-06-21,16:05:43.000,172,11080585,127365,0,1750521942,13830.480015369998,55.746563910004625,53009.25794904 2025-06-21,16:05:44.000,172,11080540,127965,0,1750521943,13830.473279059988,55.7677113000027,53009.16711648 2025-06-21,16:05:45.000,172,11080641,127645,0,1750521944,13830.453070129988,55.85230086000229,53009.139168 2025-06-21,16:05:46.000,172,11080534,127805,0,1750521945,13830.466542749993,55.96508693999931,53009.139168 2025-06-21,16:05:47.000,172,11080526,127725,0,1750521946,13830.473279059988,56.07787302000361,53009.2090392 2025-06-21,16:05:48.000,172,11080638,127685,0,1750521947,13830.466542749993,56.17656084000191,53009.181090720005 2025-06-21,16:05:49.000,172,11080591,127525,0,1750521948,13830.405915959993,56.26819953000086,53009.22301344001 2025-06-21,16:05:50.000,172,11080536,127885,0,1750521949,13830.385707029993,56.388034740004514,53009.2090392 2025-06-21,16:05:51.000,172,11080501,127405,0,1750521950,13830.385707029993,56.43032952000067,53009.2090392 2025-06-21,16:05:52.000,172,11080593,127485,0,1750521951,13830.338552859997,56.5713121200024,53009.14615512 2025-06-21,16:05:53.000,172,11080562,127525,0,1750521952,13830.277926069997,56.66999994000071,53009.21602632 2025-06-21,16:05:54.000,172,11080597,127485,0,1750521953,13830.183617729992,56.66295081000135,53009.18807784 2025-06-21,16:05:55.000,172,11080553,127485,0,1750521954,13830.021946289991,56.726392980002856,53009.15314224001 2025-06-21,16:05:56.000,172,11080516,127765,0,1750521955,13829.8265933,56.789835150004365,53009.17410360001 2025-06-21,16:05:57.000,172,11080520,127565,0,1750521956,13829.651449239995,56.860326449997956,53009.08327104001 2025-06-21,16:05:58.000,172,11080635,127725,0,1750521957,13829.509986729994,56.95196514000418,53009.08327104001 2025-06-21,16:05:59.000,172,11080618,127685,0,1750521958,13829.321370049998,57.07180035000056,53009.0692968 2025-06-21,16:06:00.000,172,11080548,127725,0,1750521959,13829.058653959997,57.21278295000229,53008.99243848 2025-06-21,16:06:01.000,172,11080634,127565,0,1750521960,13828.762256319991,57.2762251200038,53008.97147712 2025-06-21,16:06:02.000,172,11080450,127565,0,1750521961,13828.45912236999,57.381962070001464,53008.90859304001 2025-06-21,16:06:03.000,172,11080588,127605,0,1750521962,13828.102097939998,57.47360076000041,53008.92256728 2025-06-21,16:06:04.000,172,11080607,127685,0,1750521963,13827.738337199997,57.68507466000301,53008.88064456 2025-06-21,16:06:05.000,172,11080561,128005,0,1750521964,13827.30721336,57.79786074000003,53008.726927920005 2025-06-21,16:06:06.000,172,11080612,127685,0,1750521965,13826.950188929994,57.98113811999792,53008.67103096001 2025-06-21,16:06:07.000,172,11080571,127525,0,1750521966,13826.640318669997,58.26310332000139,53008.71295368 2025-06-21,16:06:08.000,172,11080524,127525,0,1750521967,13826.26308530999,58.474577220003994,53008.67103096001 2025-06-21,16:06:09.000,172,11080572,127725,0,1750521968,13825.89932456999,58.60851068999909,53008.58718552 2025-06-21,16:06:10.000,172,11080639,127405,0,1750521969,13825.602926929998,58.812935460002336,53008.48237872001 2025-06-21,16:06:11.000,172,11080538,127445,0,1750521970,13825.427782869992,59.0173602299983,53008.37757192 2025-06-21,16:06:12.000,172,11080608,127845,0,1750521971,13825.299792979997,59.31342369000049,53008.33564920001 2025-06-21,16:06:13.000,172,11080576,127725,0,1750521972,13825.225693569992,59.412111509998795,53008.11904848001 2025-06-21,16:06:14.000,172,11080579,127525,0,1750521973,13825.252638810001,59.644732799999474,53008.09808712001 2025-06-21,16:06:15.000,172,11080577,127325,0,1750521974,13825.360419769997,59.919648870003584,53007.97231896 2025-06-21,16:06:16.000,172,11080610,127565,0,1750521975,13825.488409659993,60.06768060000468,53007.99328032 2025-06-21,16:06:17.000,172,11080540,127485,0,1750521976,13825.683762649998,60.19456494000042,53007.916422 2025-06-21,16:06:18.000,172,11080545,127565,0,1750521977,13825.95995135999,60.314400150004076,53007.81161520001 2025-06-21,16:06:19.000,172,11080581,127725,0,1750521978,13826.26982162,60.41308797000238,53007.79764096 2025-06-21,16:06:20.000,172,11080533,127685,0,1750521979,13826.579691879997,60.57521796000219,53007.741744000006 2025-06-21,16:06:21.000,172,11080554,127685,0,1750521980,13826.977134169989,60.71620056000393,53007.78366672001 2025-06-21,16:06:22.000,172,11080562,127645,0,1750521981,13827.34763122,60.84308489999967,53007.81161520001 2025-06-21,16:06:23.000,172,11080602,127885,0,1750521982,13827.691183030001,60.82898664000095,53007.82558944 2025-06-21,16:06:24.000,172,11080523,127685,0,1750521983,13828.142515799998,60.955870980003965,53007.82558944 2025-06-21,16:06:25.000,172,11080560,127725,0,1750521984,13828.51974915999,61.0193131499982,53007.8465508 2025-06-21,16:06:26.000,172,11080569,127685,0,1750521985,13828.930664070002,61.04750967000291,53007.888473520004 2025-06-21,16:06:27.000,172,11080629,127685,0,1750521986,13829.355051599989,61.06865706000099,53007.89546064 2025-06-21,16:06:28.000,172,11080585,127485,0,1750521987,13829.77943912999,61.04750967000291,53007.97231896 2025-06-21,16:06:29.000,172,11080514,127565,0,1750521988,13830.190354040002,61.06865706000099,53008.04917728001 2025-06-21,16:06:30.000,172,11080572,127445,0,1750521989,13830.527169539993,61.146197490001214,53008.105074240004 2025-06-21,16:06:31.000,172,11080587,127405,0,1750521990,13830.91787551999,61.15324662000057,53008.174945440005 2025-06-21,16:06:32.000,172,11080536,127645,0,1750521991,13831.342263049992,61.16029574999993,53008.25879088 2025-06-21,16:06:33.000,172,11080595,127485,0,1750521992,13831.766650579993,61.23783618000016,53008.35661056 2025-06-21,16:06:34.000,172,11080495,127485,0,1750521993,13832.1843018,61.322425739999744,53008.48936584 2025-06-21,16:06:35.000,172,11080576,127325,0,1750521994,13832.561535159992,61.3294748699991,53008.56622416 2025-06-21,16:06:36.000,172,11080702,127565,0,1750521995,13832.985922689993,61.51980138000363,53008.65006960001 2025-06-21,16:06:37.000,172,11080532,127645,0,1750521996,13833.4642007,61.61144007000257,53008.70596656 2025-06-21,16:06:38.000,172,11080658,127685,0,1750521997,13833.827961440002,61.69602963000216,53008.775837760004 2025-06-21,16:06:39.000,172,11080548,127485,0,1750521998,13834.292766829989,61.773570060002385,53008.86667032001 2025-06-21,16:06:40.000,172,11080575,127325,0,1750521999,13834.63631863999,61.79471745000046,53009.02737408 2025-06-21,16:06:41.000,172,11080538,127405,0,1750522000,13835.053969859997,61.85815962000197,53009.20205208001 2025-06-21,16:06:42.000,172,11080553,127725,0,1750522001,13835.417730599998,61.80881570999918,53009.28589752 2025-06-21,16:06:43.000,172,11080533,127605,0,1750522002,13835.74107348,61.900454399998125,53009.41865280001 2025-06-21,16:06:44.000,172,11080606,127765,0,1750522003,13836.050943739996,61.85111049000261,53009.516472480005 2025-06-21,16:06:45.000,172,11080577,127845,0,1750522004,13836.360813999992,61.80176657999982,53009.67717624001 2025-06-21,16:06:46.000,172,11080580,127485,0,1750522005,13836.583112229993,61.759471800003666,53009.81691864 2025-06-21,16:06:47.000,172,11080546,127645,0,1750522006,13836.758256289999,61.724226149999595,53009.99858376 2025-06-21,16:06:48.000,172,11080546,127525,0,1750522007,13836.94013666,61.69602963000216,53010.13133904001 2025-06-21,16:06:49.000,172,11080538,127845,0,1750522008,13837.11528071999,61.63258746000065,53010.12435192 2025-06-21,16:06:50.000,172,11080583,127685,0,1750522009,13837.17590750999,61.533899640002346,53010.285055680004 2025-06-21,16:06:51.000,172,11080513,127645,0,1750522010,13837.317370019991,61.43521182000404,53010.5016564 2025-06-21,16:06:52.000,172,11080560,127845,0,1750522011,13837.377996809992,61.33652399999846,53010.50864352 2025-06-21,16:06:53.000,172,11080522,127525,0,1750522012,13837.492514079997,61.195541400004004,53010.59947608 2025-06-21,16:06:54.000,172,11080486,127485,0,1750522013,13837.640712899993,61.06865706000099,53010.809089680006 2025-06-21,16:06:55.000,172,11080549,127565,0,1750522014,13837.674394449998,61.01226401999884,53010.84402528 2025-06-21,16:06:56.000,172,11080587,127565,0,1750522015,13837.701339689993,60.962920110003324,53011.03966464 2025-06-21,16:06:57.000,172,11080554,127405,0,1750522016,13837.822593269993,60.87833055000374,53011.025690400005 2025-06-21,16:06:58.000,172,11080511,127525,0,1750522017,13837.950583159989,60.81488838000223,53011.17940704 2025-06-21,16:06:59.000,172,11080528,127605,0,1750522018,13838.03141887999,60.75849534000008,53011.2702396 2025-06-21,16:07:00.000,172,11080619,127645,0,1750522019,13838.09204566999,60.64570926000306,53011.36805928 2025-06-21,16:07:01.000,172,11080598,127565,0,1750522020,13838.13246352999,60.60341447999963,53011.4449176 2025-06-21,16:07:02.000,172,11080549,127485,0,1750522021,13838.15267245999,60.5258740499994,53011.53575016 2025-06-21,16:07:03.000,172,11080531,127405,0,1750522022,13838.19309031999,60.58226709000155,53011.626582720004 2025-06-21,16:07:04.000,172,11080505,127525,0,1750522023,13838.287398659995,60.57521796000219,53011.76632512001 2025-06-21,16:07:05.000,172,11080578,127485,0,1750522024,13838.32108021,60.5258740499994,53011.87811904 2025-06-21,16:07:06.000,172,11080563,127525,0,1750522025,13838.35476175999,60.462431879997894,53011.93401600001 2025-06-21,16:07:07.000,172,11080569,127165,0,1750522026,13838.39517961999,60.39898971000366,53011.95497736001 2025-06-21,16:07:08.000,172,11080655,127005,0,1750522027,13838.435597479991,60.30030188999808,53011.961964480004 2025-06-21,16:07:09.000,172,11080648,127205,0,1750522028,13838.48275165,60.222761459997855,53012.031835680005 2025-06-21,16:07:10.000,172,11080599,127245,0,1750522029,13838.556851059991,60.145221030004905,53012.16459096 2025-06-21,16:07:11.000,172,11080633,127125,0,1750522030,13838.691577259997,60.06768060000468,53012.17157808001 2025-06-21,16:07:12.000,172,11080530,126845,0,1750522031,13838.718522499992,60.02538582000125,53012.2135008 2025-06-21,16:07:13.000,172,11080620,126805,0,1750522032,13838.833039769997,59.99014017000445,53012.26939776001 2025-06-21,16:07:14.000,172,11080575,126845,0,1750522033,13838.934084419998,60.053582339998684,53012.297346240004 2025-06-21,16:07:15.000,172,11080559,127045,0,1750522034,13839.075546929998,60.06768060000468,53012.33228184 2025-06-21,16:07:16.000,172,11080550,126765,0,1750522035,13839.217009439999,60.15931929000362,53012.40914016001 2025-06-21,16:07:17.000,172,11080539,127085,0,1750522036,13839.37194456999,60.279154500000004,53012.38119168 2025-06-21,16:07:18.000,172,11080596,126885,0,1750522037,13839.51340707999,60.33554754000215,53012.40914016001 2025-06-21,16:07:19.000,172,11080523,127165,0,1750522038,13839.648133279996,60.53997230999812,53012.47901136001 2025-06-21,16:07:20.000,172,11080618,126805,0,1750522039,13839.776123169991,60.65275839000242,53012.534908320005 2025-06-21,16:07:21.000,172,11080578,127085,0,1750522040,13839.917585679992,60.75144621000072,53012.61176664 2025-06-21,16:07:22.000,172,11080498,127005,0,1750522041,13840.045575570002,60.87128142000438,53012.653689360006 2025-06-21,16:07:23.000,172,11080511,126885,0,1750522042,13840.261137489993,61.02636228000483,53012.66067648 2025-06-21,16:07:24.000,172,11080565,126885,0,1750522043,13840.463226789994,61.188492270004645,53012.66067648 2025-06-21,16:07:25.000,172,11080547,126885,0,1750522044,13840.69899764,61.258983569998236,53012.77945752 2025-06-21,16:07:26.000,172,11080598,126845,0,1750522045,13840.907823249996,61.40701529999933,53012.807406 2025-06-21,16:07:27.000,172,11080571,126965,0,1750522046,13841.062758380001,61.484555729999556,53012.90522568 2025-06-21,16:07:28.000,172,11080535,126765,0,1750522047,13841.271583989997,61.56209615999978,53012.89125144001 2025-06-21,16:07:29.000,172,11080594,126925,0,1750522048,13841.527563769989,61.62553833000129,53012.96112264001 2025-06-21,16:07:30.000,172,11080598,126885,0,1750522049,13841.722916759994,61.717177020000236,53013.02400672 2025-06-21,16:07:31.000,172,11080560,127045,0,1750522050,13841.945214989995,61.80176657999982,53013.086890800005 2025-06-21,16:07:32.000,172,11080544,126725,0,1750522051,13842.10015012,61.92160179000348,53013.14278776 2025-06-21,16:07:33.000,172,11080590,126605,0,1750522052,13842.268557869997,61.999142220003705,53013.21265896 2025-06-21,16:07:34.000,172,11080529,126725,0,1750522053,13842.423493000002,62.02028961000178,53013.33144 2025-06-21,16:07:35.000,172,11080567,126645,0,1750522054,13842.578428129993,62.0343878700005,53013.33842712 2025-06-21,16:07:36.000,172,11080551,126965,0,1750522055,13842.800726359994,62.02733874000114,53013.373362720005 2025-06-21,16:07:37.000,172,11080540,126405,0,1750522056,13842.91524363,62.05553525999858,53013.42925968 2025-06-21,16:07:38.000,172,11080511,126885,0,1750522057,13843.00955196999,62.09078091000265,53013.56201496001 2025-06-21,16:07:39.000,172,11080578,126565,0,1750522058,13843.144278169995,62.21766524999839,53013.59695056 2025-06-21,16:07:40.000,172,11080491,126285,0,1750522059,13843.305949609996,62.29520567999862,53013.62489904 2025-06-21,16:07:41.000,172,11080507,126565,0,1750522060,13843.481093670001,62.400942630003556,53013.65284752001 2025-06-21,16:07:42.000,172,11080601,126365,0,1750522061,13843.629292489997,62.584220010001445,53013.72970584001 2025-06-21,16:07:43.000,172,11080551,126565,0,1750522062,13843.757282379993,62.626514790004876,53013.806564160004 2025-06-21,16:07:44.000,172,11080510,126485,0,1750522063,13843.885272269988,62.816841300002125,53013.855474 2025-06-21,16:07:45.000,172,11080535,126445,0,1750522064,13844.04694370999,62.90847999000107,53013.89739672001 2025-06-21,16:07:46.000,172,11080483,126445,0,1750522065,13844.161460979994,63.06356085000152,53013.925345200005 2025-06-21,16:07:47.000,172,11080548,126365,0,1750522066,13844.21535146,63.13405215000239,53014.00220352 2025-06-21,16:07:48.000,172,11080546,126125,0,1750522067,13844.31639611,63.23978910000005,53014.030152 2025-06-21,16:07:49.000,172,11080568,126285,0,1750522068,13844.424177069995,63.267985620004765,53014.07207472 2025-06-21,16:07:50.000,172,11080503,126525,0,1750522069,13844.43764969,63.401919089999865,53014.18386864001 2025-06-21,16:07:51.000,172,11080640,126245,0,1750522070,13844.49827648,63.444213870003296,53014.19784288 2025-06-21,16:07:52.000,172,11080574,126445,0,1750522071,13844.606057439996,63.627491250001185,53014.29566256 2025-06-21,16:07:53.000,172,11080556,126405,0,1750522072,13844.646475299996,63.69093342000269,53014.35854664 2025-06-21,16:07:54.000,172,11080523,126405,0,1750522073,13844.666684229996,63.817817759998434,53014.36553376 2025-06-21,16:07:55.000,172,11080630,126525,0,1750522074,13844.727311019997,63.89535818999866,53014.37252088001 2025-06-21,16:07:56.000,172,11080590,125885,0,1750522075,13844.767728879997,63.94470210000145,53014.4843148 2025-06-21,16:07:57.000,172,11080537,126525,0,1750522076,13844.700365780001,63.94470210000145,53014.477327680004 2025-06-21,16:07:58.000,172,11080569,126045,0,1750522077,13844.747519949997,64.00814427000296,53014.44937920001 2025-06-21,16:07:59.000,172,11080654,126445,0,1750522078,13844.794674119992,64.05748817999847,53014.51226328 2025-06-21,16:08:00.000,172,11080610,126805,0,1750522079,13844.767728879997,63.99404601000424,53014.60309584 2025-06-21,16:08:01.000,172,11080590,126485,0,1750522080,13844.801410430002,64.04338991999975,53014.6240572 2025-06-21,16:08:02.000,172,11080568,126245,0,1750522081,13844.855300909992,64.01519340000232,53014.67296704 2025-06-21,16:08:03.000,172,11080570,126445,0,1750522082,13844.888982459997,63.96584948999953,53014.74283824 2025-06-21,16:08:04.000,172,11080601,126605,0,1750522083,13844.956345559993,63.92355471000337,53014.70091552 2025-06-21,16:08:05.000,172,11080528,126525,0,1750522084,13845.091071759998,63.909456450004654,53014.74982536 2025-06-21,16:08:06.000,172,11080504,126525,0,1750522085,13845.225797959989,63.810768629999075,53014.77777384 2025-06-21,16:08:07.000,172,11080563,126565,0,1750522086,13845.279688439994,63.74732646000484,53014.74283824 2025-06-21,16:08:08.000,172,11080538,126565,0,1750522087,13845.43462357,63.627491250001185,53014.84065792 2025-06-21,16:08:09.000,172,11080559,126685,0,1750522088,13845.562613459995,63.52880343000288,53014.87559352001 2025-06-21,16:08:10.000,172,11080574,126565,0,1750522089,13845.63671287,63.37372257000243,53014.95245184001 2025-06-21,16:08:11.000,172,11080529,126885,0,1750522090,13845.77817538,63.19044519000454,53014.95245184001 2025-06-21,16:08:12.000,172,11080565,126765,0,1750522091,13845.892692649992,63.02831520000473,53014.9384776 2025-06-21,16:08:13.000,172,11080579,126605,0,1750522092,13845.993737299992,62.85208694999892,53015.050271520005 2025-06-21,16:08:14.000,172,11080561,126885,0,1750522093,13846.074573019992,62.68290782999975,53015.05725864 2025-06-21,16:08:15.000,172,11080574,126445,0,1750522094,13846.108254569997,62.50667958000122,53015.1131556 2025-06-21,16:08:16.000,172,11080548,126565,0,1750522095,13846.108254569997,62.28815654999926,53015.16206544001 2025-06-21,16:08:17.000,172,11080585,126685,0,1750522096,13846.067836709997,62.04143699999986,53015.14110408001 2025-06-21,16:08:18.000,172,11080528,126885,0,1750522097,13846.020682540002,61.85815962000197,53015.14110408001 2025-06-21,16:08:19.000,172,11080608,126885,0,1750522098,13845.960055750002,61.597341810003854,53015.197001040004 2025-06-21,16:08:20.000,172,11080596,126965,0,1750522099,13845.980264680002,61.39996616999997,53015.17603968 2025-06-21,16:08:21.000,172,11080499,127005,0,1750522100,13845.933110509992,61.18144313999801,53015.19001392001 2025-06-21,16:08:22.000,172,11080524,126925,0,1750522101,13845.859011100001,60.97701837000204,53015.23193664 2025-06-21,16:08:23.000,172,11080582,127005,0,1750522102,13845.77817538,60.77964272999816,53015.21097528001 2025-06-21,16:08:24.000,172,11080558,126685,0,1750522103,13845.663658109996,60.58226709000155,53015.22494952 2025-06-21,16:08:25.000,172,11080550,126885,0,1750522104,13845.53566822,60.34964580000087,53015.197001040004 2025-06-21,16:08:26.000,172,11080621,126685,0,1750522105,13845.44809618999,60.20866319999914,53015.22494952 2025-06-21,16:08:27.000,172,11080583,126765,0,1750522106,13845.28642474999,60.053582339998684,53015.23193664 2025-06-21,16:08:28.000,172,11080615,127045,0,1750522107,13845.165171169989,59.870304960000794,53015.17603968 2025-06-21,16:08:29.000,172,11080603,127005,0,1750522108,13845.070862829998,59.687027580002905,53015.22494952 2025-06-21,16:08:30.000,172,11080567,126845,0,1750522109,13844.949609249998,59.56719236999925,53015.1830268 2025-06-21,16:08:31.000,172,11080503,126765,0,1750522110,13844.801410430002,59.43325890000415,53015.12014272001 2025-06-21,16:08:32.000,172,11080548,127045,0,1750522111,13844.727311019997,59.34162020999793,53015.1131556 2025-06-21,16:08:33.000,172,11080580,126965,0,1750522112,13844.653211609992,59.25703064999834,53015.1131556 2025-06-21,16:08:34.000,172,11080523,126925,0,1750522113,13844.55890327,59.19358848000411,53015.09219424001 2025-06-21,16:08:35.000,172,11080542,126925,0,1750522114,13844.464594929996,59.20768674000283,53015.050271520005 2025-06-21,16:08:36.000,172,11080580,126885,0,1750522115,13844.464594929996,59.172441089998756,53014.99437456001 2025-06-21,16:08:37.000,172,11080557,127205,0,1750522116,13844.444385999996,59.179490219998115,53014.931490480005 2025-06-21,16:08:38.000,172,11080575,126805,0,1750522117,13844.49827648,59.12309718000324,53014.90354200001 2025-06-21,16:08:39.000,172,11080577,126965,0,1750522118,13844.552166959991,59.1653919599994,53014.85463216001 2025-06-21,16:08:40.000,172,11080601,126685,0,1750522119,13844.653211609992,59.18653935000475,53014.833670800006 2025-06-21,16:08:41.000,172,11080511,127205,0,1750522120,13844.774465189992,59.19358848000411,53014.833670800006 2025-06-21,16:08:42.000,172,11080540,126885,0,1750522121,13844.828355669997,59.20063761000347,53014.861619280004 2025-06-21,16:08:43.000,172,11080592,127085,0,1750522122,13844.936136629993,59.20063761000347,53014.87559352001 2025-06-21,16:08:44.000,172,11080497,127165,0,1750522123,13845.037181279993,59.24293238999962,53014.79174808 2025-06-21,16:08:45.000,172,11080521,127045,0,1750522124,13845.158434859994,59.24998151999898,53014.77078672 2025-06-21,16:08:46.000,172,11080603,126885,0,1750522125,13845.34705153999,59.25703064999834,53014.81969656 2025-06-21,16:08:47.000,172,11080603,126925,0,1750522126,13845.47504143,59.21473587000219,53014.763799600005 2025-06-21,16:08:48.000,172,11080573,126925,0,1750522127,13845.603031319995,59.1653919599994,53014.77078672 2025-06-21,16:08:49.000,172,11080566,127205,0,1750522128,13845.75796645,59.09490065999853,53014.68694128001 2025-06-21,16:08:50.000,172,11080581,127005,0,1750522129,13845.919637890001,59.108998920004524,53014.728864 2025-06-21,16:08:51.000,172,11080529,127085,0,1750522130,13846.067836709997,59.08785152999917,53014.72187688 2025-06-21,16:08:52.000,172,11080558,127125,0,1750522131,13846.229508149998,59.11604805000388,53014.73585112001 2025-06-21,16:08:53.000,172,11080578,127205,0,1750522132,13846.337289109993,59.09490065999853,53014.82668368001 2025-06-21,16:08:54.000,172,11080579,127125,0,1750522133,13846.52590578999,59.10194978999789,53014.79174808 2025-06-21,16:08:55.000,172,11080576,126805,0,1750522134,13846.72799508999,59.108998920004524,53014.81969656 2025-06-21,16:08:56.000,172,11080529,127085,0,1750522135,13846.91661177,59.08785152999917,53014.81969656 2025-06-21,16:08:57.000,172,11080548,126925,0,1750522136,13847.044601659996,59.15129370000068,53014.812709440004 2025-06-21,16:08:58.000,172,11080566,127245,0,1750522137,13847.239954650002,59.172441089998756,53014.812709440004 2025-06-21,16:08:59.000,172,11080614,127445,0,1750522138,13847.455516569993,59.235883260000264,53014.87559352001 2025-06-21,16:09:00.000,172,11080634,127205,0,1750522139,13847.691287419999,59.33457107999857,53014.861619280004 2025-06-21,16:09:01.000,172,11080582,127245,0,1750522140,13847.94726719999,59.38391499000136,53014.97341320001 2025-06-21,16:09:02.000,172,11080502,127245,0,1750522141,13848.10893863999,59.412111509998795,53014.980400320004 2025-06-21,16:09:03.000,172,11080529,127165,0,1750522142,13848.277346390001,59.405062379999436,53014.97341320001 2025-06-21,16:09:04.000,172,11080486,127485,0,1750522143,13848.479435690002,59.50375019999774,53015.0083488 2025-06-21,16:09:05.000,172,11080543,127405,0,1750522144,13848.553535099993,59.56719236999925,53015.099181360005 2025-06-21,16:09:06.000,172,11080582,127405,0,1750522145,13848.721942849988,59.581290629997966,53015.20398816 2025-06-21,16:09:07.000,172,11080531,127725,0,1750522146,13848.796042259994,59.687027580002905,53015.22494952 2025-06-21,16:09:08.000,172,11080567,127725,0,1750522147,13848.883614289989,59.806862789999286,53015.169052560006 2025-06-21,16:09:09.000,172,11080500,127645,0,1750522148,13848.957713699994,59.856206700002076,53015.27385936 2025-06-21,16:09:10.000,172,11080609,127845,0,1750522149,13848.998131559994,59.94079626000166,53015.28783360001 2025-06-21,16:09:11.000,172,11080564,127685,0,1750522150,13849.10591251999,59.95489452000038,53015.40661464001 2025-06-21,16:09:12.000,172,11080580,127485,0,1750522151,13849.14633037999,60.07472973000404,53015.385653280005 2025-06-21,16:09:13.000,172,11080507,127525,0,1750522152,13849.260847649995,60.102926250001474,53015.47648584001 2025-06-21,16:09:14.000,172,11080502,127565,0,1750522153,13849.388837539991,60.12407363999955,53015.5673184 2025-06-21,16:09:15.000,172,11080560,127405,0,1750522154,13849.462936949996,60.11702451000019,53015.504434320006 2025-06-21,16:09:16.000,172,11080576,127605,0,1750522155,13849.617872080002,60.03243495000061,53015.532382800004 2025-06-21,16:09:17.000,172,11080567,127765,0,1750522156,13849.772807209993,60.046533209999325,53015.532382800004 2025-06-21,16:09:18.000,172,11080571,127485,0,1750522157,13849.927742339998,60.039484079999966,53015.58827976 2025-06-21,16:09:19.000,172,11080576,127645,0,1750522158,13850.008578059998,59.9689927799991,53015.66513808001 2025-06-21,16:09:20.000,172,11080575,127725,0,1750522159,13850.18372211999,59.9689927799991,53015.700073680004 2025-06-21,16:09:21.000,172,11080626,127565,0,1750522160,13850.197194739994,59.98309103999782,53015.68609944 2025-06-21,16:09:22.000,172,11080573,127845,0,1750522161,13850.22413997999,60.00423843000317,53015.73500928 2025-06-21,16:09:23.000,172,11080614,127845,0,1750522162,13850.26455783999,60.06063146999804,53015.79789336 2025-06-21,16:09:24.000,172,11080588,127685,0,1750522163,13850.19045843,60.095877120002115,53015.82584184 2025-06-21,16:09:25.000,172,11080578,127725,0,1750522164,13850.150040569999,60.19456494000042,53015.8468032 2025-06-21,16:09:26.000,172,11080662,127405,0,1750522165,13850.015314369994,60.30735102000472,53015.8468032 2025-06-21,16:09:27.000,172,11080604,127765,0,1750522166,13849.934478649993,60.38489144999767,53015.90270016 2025-06-21,16:09:28.000,172,11080637,127765,0,1750522167,13849.833433999993,60.511775790000684,53015.94462288 2025-06-21,16:09:29.000,172,11080589,127845,0,1750522168,13849.799752450002,60.554070570004114,53015.96558424 2025-06-21,16:09:30.000,172,11080572,127525,0,1750522169,13849.752598279993,60.57521796000219,53015.888725920006 2025-06-21,16:09:31.000,172,11080575,127645,0,1750522170,13849.691971489992,60.6386601300037,53015.888725920006 2025-06-21,16:09:32.000,172,11080616,127245,0,1750522171,13849.671762559992,60.624561869997706,53015.986545600004 2025-06-21,16:09:33.000,172,11080605,127725,0,1750522172,13849.678498870002,60.63161100000434,53015.937635760005 2025-06-21,16:09:34.000,172,11080520,127605,0,1750522173,13849.658289940002,60.61751273999835,53015.94462288 2025-06-21,16:09:35.000,172,11080591,127925,0,1750522174,13849.712180419992,60.53997230999812,53015.9166744 2025-06-21,16:09:36.000,172,11080628,127725,0,1750522175,13849.638081010002,60.70915143000457,53015.90968728001 2025-06-21,16:09:37.000,172,11080541,127645,0,1750522176,13849.698707800002,60.69505316999857,53015.97257136 2025-06-21,16:09:38.000,172,11080571,127525,0,1750522177,13849.826697689998,60.63161100000434,53015.96558424 2025-06-21,16:09:39.000,172,11080597,127765,0,1750522178,13849.880588169988,60.66685665000114,53015.97257136 2025-06-21,16:09:40.000,172,11080562,127805,0,1750522179,13849.900797099988,60.77964272999816,53015.99353272 2025-06-21,16:09:41.000,172,11080642,127645,0,1750522180,13849.968160199998,60.93472358999861,53016.02846832001 2025-06-21,16:09:42.000,172,11080649,127965,0,1750522181,13850.075941159994,60.99816576000012,53016.01449408 2025-06-21,16:09:43.000,172,11080523,127605,0,1750522182,13850.170249499999,61.10390270999778,53016.0214812 2025-06-21,16:09:44.000,172,11080584,127525,0,1750522183,13850.18372211999,61.29422922000231,53016.08436528 2025-06-21,16:09:45.000,172,11080586,127805,0,1750522184,13850.20393104999,61.4775066000002,53016.09833952001 2025-06-21,16:09:46.000,172,11080632,127525,0,1750522185,13850.27129415,61.60439094000321,53016.04942968001 2025-06-21,16:09:47.000,172,11080464,127805,0,1750522186,13850.358866179995,61.766520930003026,53016.11231376 2025-06-21,16:09:48.000,172,11080471,127485,0,1750522187,13850.47338345,61.88635613999941,53016.105326640005 2025-06-21,16:09:49.000,172,11080549,127805,0,1750522188,13850.567691789991,62.08373178000329,53016.11930088 2025-06-21,16:09:50.000,172,11080653,127485,0,1750522189,13850.695681680001,62.126026559999445,53016.14724936001 2025-06-21,16:09:51.000,172,11080550,127605,0,1750522190,13850.769781089992,62.22471437999775,53016.19615920001 2025-06-21,16:09:52.000,172,11080679,127485,0,1750522191,13850.904507289997,62.34454959000141,53016.25205616 2025-06-21,16:09:53.000,172,11080623,127325,0,1750522192,13851.019024560002,62.42913915000099,53016.31494024001 2025-06-21,16:09:54.000,172,11080491,127845,0,1750522193,13851.241322789989,62.527826969999296,53016.33590160001 2025-06-21,16:09:55.000,172,11080624,127725,0,1750522194,13851.301949579989,62.541925229998014,53016.33590160001 2025-06-21,16:09:56.000,172,11080586,127645,0,1750522195,13851.436675779994,62.51372871000058,53016.342888720006 2025-06-21,16:09:57.000,172,11080621,128085,0,1750522196,13851.557929359995,62.577170880002086,53016.45468264 2025-06-21,16:09:58.000,172,11080684,127325,0,1750522197,13851.679182939995,62.534876099998655,53016.510579600006 2025-06-21,16:09:59.000,172,11080594,127485,0,1750522198,13851.820645449996,62.527826969999296,53016.46865688 2025-06-21,16:10:00.000,172,11080551,127565,0,1750522199,13851.935162720001,62.52077783999994,53016.46865688 2025-06-21,16:10:01.000,172,11080599,127405,0,1750522200,13852.063152609997,62.55602349000401,53016.49660536 2025-06-21,16:10:02.000,172,11080580,127645,0,1750522201,13852.157460950002,62.541925229998014,53016.559489440006 2025-06-21,16:10:03.000,172,11080539,127565,0,1750522202,13852.251769289993,62.71815348000382,53016.76211592 2025-06-21,16:10:04.000,172,11080554,127885,0,1750522203,13852.406704419998,62.79569391000405,53016.76211592 2025-06-21,16:10:05.000,172,11080619,127605,0,1750522204,13852.534694309994,62.71815348000382,53016.79705152001 2025-06-21,16:10:06.000,172,11080550,127205,0,1750522205,13852.716574679995,62.71110435000446,53016.79705152001 2025-06-21,16:10:07.000,172,11080537,127485,0,1750522206,13852.81088302,62.65471131000231,53016.79705152001 2025-06-21,16:10:08.000,172,11080614,127845,0,1750522207,13852.999499699996,62.67585870000039,53016.894871200006 2025-06-21,16:10:09.000,172,11080570,127725,0,1750522208,13853.134225900001,62.65471131000231,53016.894871200006 2025-06-21,16:10:10.000,172,11080651,127845,0,1750522209,13853.316106270002,62.50667958000122,53016.95775528 2025-06-21,16:10:11.000,172,11080582,127765,0,1750522210,13853.450832469993,62.48553219000314,53016.95076816 2025-06-21,16:10:12.000,172,11080600,127845,0,1750522211,13853.652921769994,62.46438479999779,53016.95775528 2025-06-21,16:10:13.000,172,11080575,127725,0,1750522212,13853.814593209994,62.4925813200025,53017.08352344001 2025-06-21,16:10:14.000,172,11080551,127925,0,1750522213,13854.00320988999,62.46438479999779,53017.111471920005 2025-06-21,16:10:15.000,172,11080649,127605,0,1750522214,13854.25245336,62.626514790004876,53017.17435600001 2025-06-21,16:10:16.000,172,11080556,127645,0,1750522215,13854.427597419992,62.66176044000167,53017.30012416001 2025-06-21,16:10:17.000,172,11080652,127485,0,1750522216,13854.609477789993,62.61946565999824,53017.27217568001 2025-06-21,16:10:18.000,172,11080672,127685,0,1750522217,13854.831776019993,62.51372871000058,53017.230252960006 2025-06-21,16:10:19.000,172,11080587,127325,0,1750522218,13854.973238529994,62.59831827000016,53017.30711128 2025-06-21,16:10:20.000,172,11080559,127645,0,1750522219,13855.134909969995,62.66880957000103,53017.41191808 2025-06-21,16:10:21.000,172,11080636,127765,0,1750522220,13855.34373557999,62.71110435000446,53017.48877640001 2025-06-21,16:10:22.000,172,11080519,127485,0,1750522221,13855.512143330001,62.66176044000167,53017.53069912 2025-06-21,16:10:23.000,172,11080559,127485,0,1750522222,13855.673814770002,62.66176044000167,53017.55166048 2025-06-21,16:10:24.000,172,11080645,127685,0,1750522223,13855.855695140002,62.68290782999975,53017.6285188 2025-06-21,16:10:25.000,172,11080643,127405,0,1750522224,13855.970212409993,62.640613050003594,53017.67044152 2025-06-21,16:10:26.000,172,11080638,127525,0,1750522225,13856.064520749998,62.66176044000167,53017.74729984 2025-06-21,16:10:27.000,172,11080516,127685,0,1750522226,13856.125147539999,62.60536739999952,53017.81018392 2025-06-21,16:10:28.000,172,11080574,127725,0,1750522227,13856.185774329999,62.633563920004235,53017.81018392 2025-06-21,16:10:29.000,172,11080521,127805,0,1750522228,13856.23966480999,62.640613050003594,53017.99184904001 2025-06-21,16:10:30.000,172,11080600,127765,0,1750522229,13856.273346359994,62.55602349000401,53017.95691344 2025-06-21,16:10:31.000,172,11080564,127685,0,1750522230,13856.253137429994,62.541925229998014,53018.02678464 2025-06-21,16:10:32.000,172,11080599,127445,0,1750522231,13856.374391009995,62.534876099998655,53018.07569448 2025-06-21,16:10:33.000,172,11080545,128005,0,1750522232,13856.515853519995,62.43618828000035,53018.07569448 2025-06-21,16:10:34.000,172,11080492,127765,0,1750522233,13856.69099758,62.3797952399982,53018.1525528 2025-06-21,16:10:35.000,172,11080557,127525,0,1750522234,13856.872877950002,62.30930394000461,53018.20844976001 2025-06-21,16:10:36.000,172,11080572,127285,0,1750522235,13856.994131530002,62.302254809997976,53018.236398240006 2025-06-21,16:10:37.000,172,11080588,127685,0,1750522236,13857.277056549989,62.22471437999775,53018.25037248 2025-06-21,16:10:38.000,172,11080583,127725,0,1750522237,13857.50609109,62.15422308000416,53018.32024368 2025-06-21,16:10:39.000,172,11080644,127565,0,1750522238,13857.795752419996,62.0343878700005,53018.37614064001 2025-06-21,16:10:40.000,172,11080641,127365,0,1750522239,13858.038259579997,61.9357000500022,53018.45998608 2025-06-21,16:10:41.000,172,11080599,127565,0,1750522240,13858.307711979993,61.86520875000133,53018.45998608 2025-06-21,16:10:42.000,172,11080577,127525,0,1750522241,13858.530010209994,61.731275279998954,53018.54383152001 2025-06-21,16:10:43.000,172,11080665,127685,0,1750522242,13858.74557213,61.547997900001064,53018.64165120001 2025-06-21,16:10:44.000,172,11080483,127565,0,1750522243,13858.80619892,61.35062226000446,53018.64165120001 2025-06-21,16:10:46.000,172,11080575,127365,0,1750522245,13859.136278109996,61.04046054000355,53018.76043224001 2025-06-21,16:10:47.000,172,11080620,127245,0,1750522246,13859.217113829996,60.87833055000374,53018.886200400004 2025-06-21,16:10:48.000,172,11080701,127325,0,1750522247,13859.176695969996,60.737347950002004,53019.01196856 2025-06-21,16:10:49.000,172,11080655,127445,0,1750522248,13859.196904899996,60.51882492000004,53019.053891280004 2025-06-21,16:10:50.000,172,11080545,127205,0,1750522249,13859.149750730001,60.25800711000193,53019.123762480005 2025-06-21,16:10:51.000,172,11080670,127285,0,1750522250,13859.122805489991,60.11702451000019,53019.074852640006 2025-06-21,16:10:52.000,172,11080633,127325,0,1750522251,13859.02176083999,59.919648870003584,53019.10978824 2025-06-21,16:10:53.000,172,11080661,127485,0,1750522252,13858.96113404999,59.679978450003546,53019.18664656001 2025-06-21,16:10:54.000,172,11080658,127245,0,1750522253,13858.83988046999,59.454406290002225,53019.20760792 2025-06-21,16:10:55.000,172,11080594,127245,0,1750522254,13858.691681649994,59.20768674000283,53019.2006208 2025-06-21,16:10:56.000,172,11080627,127165,0,1750522255,13858.604109619999,58.98916371000087,53019.27747912 2025-06-21,16:10:57.000,172,11080537,127165,0,1750522256,13858.523273899998,58.770640679998905,53019.27747912 2025-06-21,16:10:58.000,172,11080609,127445,0,1750522257,13858.361602459998,58.55211765000422,53019.32638896 2025-06-21,16:10:59.000,172,11080596,127405,0,1750522258,13858.247085189993,58.418184180001845,53019.24953064 2025-06-21,16:11:00.000,172,11080578,127365,0,1750522259,13858.186458399992,58.2137594099986,53019.25651776 2025-06-21,16:11:01.000,172,11080556,127205,0,1750522260,13858.085413749992,58.143268109997734,53019.17965944 2025-06-21,16:11:02.000,172,11080537,127565,0,1750522261,13857.917005999996,57.98113811999792,53019.14472384001 2025-06-21,16:11:03.000,172,11080535,127485,0,1750522262,13857.836170279996,57.88949942999898,53019.10978824 2025-06-21,16:11:04.000,172,11080592,127485,0,1750522263,13857.6475536,57.81900812999811,53019.123762480005 2025-06-21,16:11:05.000,172,11080604,127325,0,1750522264,13857.45893691999,57.70622205000109,53019.15869808 2025-06-21,16:11:06.000,172,11080631,127245,0,1750522265,13857.364628579999,57.62868162000086,53019.0608784 2025-06-21,16:11:07.000,172,11080600,127285,0,1750522266,13857.216429759988,57.607534230002784,53019.074852640006 2025-06-21,16:11:08.000,172,11080602,127365,0,1750522267,13857.014340460002,57.494748149998486,53019.01895568001 2025-06-21,16:11:09.000,172,11080580,127525,0,1750522268,13856.960449979997,57.36081468000339,53018.97004584 2025-06-21,16:11:10.000,172,11080622,127365,0,1750522269,13856.785305919992,57.325569029999315,53018.97004584 2025-06-21,16:11:11.000,172,11080643,127205,0,1750522270,13856.616898169996,57.29032338000252,53018.94908448001 2025-06-21,16:11:12.000,172,11080557,127325,0,1750522271,13856.46196303999,57.26212685999781,53018.89318752 2025-06-21,16:11:13.000,172,11080571,127565,0,1750522272,13856.30702791,57.25507772999845,53018.746458 2025-06-21,16:11:14.000,172,11080694,127645,0,1750522273,13856.172301709994,57.191635560004215,53018.72549664 2025-06-21,16:11:15.000,172,11080572,127725,0,1750522274,13856.010630269993,57.198684690003574,53018.63466408 2025-06-21,16:11:16.000,172,11080650,127565,0,1750522275,13855.909585619993,57.20573382000293,53018.66261256001 2025-06-21,16:11:17.000,172,11080571,127765,0,1750522276,13855.828749899993,57.21983208000165,53018.5368444 2025-06-21,16:11:18.000,172,11080610,127445,0,1750522277,13855.781595729997,57.191635560004215,53018.47396032001 2025-06-21,16:11:19.000,172,11080648,127725,0,1750522278,13855.714232630002,57.26917599000444,53018.452998960005 2025-06-21,16:11:20.000,172,11080668,127485,0,1750522279,13855.619924289997,57.325569029999315,53018.39011488 2025-06-21,16:11:21.000,172,11080552,127765,0,1750522280,13855.525615949991,57.40310945999954,53018.32024368 2025-06-21,16:11:22.000,172,11080687,127565,0,1750522281,13855.458252849996,57.48769901999913,53018.30626944001 2025-06-21,16:11:23.000,172,11080649,127525,0,1750522282,13855.36394450999,57.62868162000086,53018.24338536 2025-06-21,16:11:24.000,172,11080543,127765,0,1750522283,13855.33026296,57.71327118000045,53018.166527040004 2025-06-21,16:11:25.000,172,11080621,127365,0,1750522284,13855.28310878999,57.88245029999962,53018.12460432 2025-06-21,16:11:26.000,172,11080552,127525,0,1750522285,13855.28310878999,57.98113811999792,53018.117617200005 2025-06-21,16:11:27.000,172,11080665,127245,0,1750522286,13855.276372479995,58.12212071999966,53018.01281040001 2025-06-21,16:11:28.000,172,11080540,127405,0,1750522287,13855.24942724,58.25605419000203,53018.00582328 2025-06-21,16:11:29.000,172,11080640,127365,0,1750522288,13855.14838259,58.368840269999055,53017.97088768001 2025-06-21,16:11:30.000,172,11080608,127485,0,1750522289,13855.134909969995,58.467528090004635,53017.92896496 2025-06-21,16:11:31.000,172,11080558,127125,0,1750522290,13855.134909969995,58.587363300001016,53017.901016480006 2025-06-21,16:11:32.000,172,11080615,127365,0,1750522291,13855.175327829995,58.650805470002524,53017.85909376 2025-06-21,16:11:33.000,172,11080588,127205,0,1750522292,13855.14838259,58.70719851000467,53017.81018392 2025-06-21,16:11:34.000,172,11080613,127285,0,1750522293,13855.22248199999,58.770640679998905,53017.78922256 2025-06-21,16:11:35.000,172,11080527,127445,0,1750522294,13855.30331771999,58.84113197999977,53017.81717104 2025-06-21,16:11:46.000,172,11080556,127205,0,1750522305,13856.52932614,59.54604498000117,53017.74729984 2025-06-21,16:11:47.000,172,11080551,127405,0,1750522306,13856.536062449995,59.65883105999819,53017.7682612 2025-06-21,16:11:48.000,172,11080599,127085,0,1750522307,13856.596689239996,59.70817497000098,53017.71935136 2025-06-21,16:11:49.000,172,11080654,127485,0,1750522308,13856.54953507,59.79981365999993,53017.74729984 2025-06-21,16:11:50.000,172,11080608,127325,0,1750522309,13856.46196303999,59.94079626000166,53017.76127408 2025-06-21,16:11:51.000,172,11080642,127445,0,1750522310,13856.42154517999,60.046533209999325,53017.77524832001 2025-06-21,16:11:52.000,172,11080710,127205,0,1750522311,13856.38786363,60.095877120002115,53017.79620968 2025-06-21,16:11:53.000,172,11080652,127245,0,1750522312,13856.25987373999,60.1804666800017,53017.8381324 2025-06-21,16:11:54.000,172,11080646,127365,0,1750522313,13856.23966480999,60.19456494000042,53017.77524832001 2025-06-21,16:11:55.000,172,11080540,127485,0,1750522314,13856.293555289994,60.19456494000042,53017.78922256 2025-06-21,16:11:56.000,172,11080565,127325,0,1750522315,13856.354182079995,60.152270160004264,53017.82415816001 2025-06-21,16:11:57.000,172,11080611,127085,0,1750522316,13856.46196303999,60.095877120002115,53017.80319680001 2025-06-21,16:11:58.000,172,11080639,127525,0,1750522317,13856.657316029996,60.088827990002756,53017.87306800001 2025-06-21,16:11:59.000,172,11080641,127365,0,1750522318,13856.805514849992,60.01128756000253,53017.85909376 2025-06-21,16:12:00.000,172,11080601,127485,0,1750522319,13857.034549390002,59.96194364999974,53017.89402936001 2025-06-21,16:12:01.000,172,11080574,127445,0,1750522320,13857.229902379993,59.92669800000294,53017.949926320005 2025-06-21,16:12:02.000,172,11080583,127525,0,1750522321,13857.452200609994,59.9689927799991,53017.98486192 2025-06-21,16:12:03.000,172,11080582,127685,0,1750522322,13857.634080979995,59.84210844000336,53017.97088768001 2025-06-21,16:12:04.000,172,11080551,127405,0,1750522323,13857.863115519991,59.870304960000794,53018.00582328 2025-06-21,16:12:05.000,172,11080664,127485,0,1750522324,13858.112358990002,59.78571540000121,53018.08966872001 2025-06-21,16:12:06.000,172,11080552,127205,0,1750522325,13858.321184599998,59.7222732299997,53018.166527040004 2025-06-21,16:12:07.000,172,11080605,127125,0,1750522326,13858.563691759999,59.679978450003546,53018.25735960001 2025-06-21,16:12:08.000,172,11080572,127165,0,1750522327,13858.74557213,59.60243802000332,53018.30626944001 2025-06-21,16:12:09.000,172,11080600,127165,0,1750522328,13858.86682571,59.454406290002225,53018.34120504 2025-06-21,16:12:10.000,172,11080647,127525,0,1750522329,13859.04870608,59.32752194999921,53018.42505048001 2025-06-21,16:12:11.000,172,11080653,127245,0,1750522330,13859.196904899996,59.18653935000475,53018.452998960005 2025-06-21,16:12:12.000,172,11080597,127405,0,1750522331,13859.169959660001,59.34866934000456,53018.64165120001 2025-06-21,16:12:13.000,172,11080670,127205,0,1750522332,13859.358576339997,58.92572153999936,53018.68357392001 2025-06-21,16:12:14.000,172,11080550,127325,0,1750522333,13859.372048960002,58.89047589000256,53018.788380720005 2025-06-21,16:12:15.000,172,11080536,127165,0,1750522334,13859.372048960002,58.74244416000147,53018.77440648 2025-06-21,16:12:16.000,172,11080625,127325,0,1750522335,13859.345103719992,58.62260894999781,53018.858251920006 2025-06-21,16:12:17.000,172,11080613,127125,0,1750522336,13859.331631100002,58.43228244000056,53018.86523904 2025-06-21,16:12:18.000,172,11080618,127045,0,1750522337,13859.223850139992,58.467528090004635,53018.92812312001 2025-06-21,16:12:19.000,172,11080623,127205,0,1750522338,13859.015024529996,58.51687200000015,53019.074852640006 2025-06-21,16:12:20.000,172,11080618,127285,0,1750522339,13858.9274525,58.48162635000335,53019.01196856 2025-06-21,16:12:21.000,172,11080558,127205,0,1750522340,13858.71862688999,58.49572461000207,53019.053891280004 2025-06-21,16:12:22.000,172,11080567,127245,0,1750522341,13858.556955449989,58.467528090004635,53019.06786552001 2025-06-21,16:12:23.000,172,11080630,127205,0,1750522342,13858.402020319998,58.43228244000056,53019.15869808 2025-06-21,16:12:24.000,172,11080531,127365,0,1750522343,13858.280766739997,58.411135050002486,53019.193633680006 2025-06-21,16:12:25.000,172,11080616,127045,0,1750522344,13858.179722089997,58.361791139999696,53019.17965944 2025-06-21,16:12:26.000,172,11080621,127205,0,1750522345,13858.092150060002,58.30539810000482,53019.18664656001 2025-06-21,16:12:27.000,172,11080598,127125,0,1750522346,13858.011314340001,58.185562890001165,53019.17965944 2025-06-21,16:12:28.000,172,11080684,127365,0,1750522347,13857.977632789996,58.15031724000437,53019.15171096 2025-06-21,16:12:29.000,172,11080662,127245,0,1750522348,13857.964160169991,58.04458028999943,53019.24953064 2025-06-21,16:12:30.000,172,11080632,127405,0,1750522349,13857.964160169991,57.93884334000177,53019.20760792 2025-06-21,16:12:31.000,172,11080632,127485,0,1750522350,13857.923742309991,57.840155520003464,53019.193633680006 2025-06-21,16:12:32.000,172,11080495,127325,0,1750522351,13857.876588139996,57.741467699997884,53019.193633680006 2025-06-21,16:12:33.000,172,11080576,127525,0,1750522352,13857.72838932,57.68507466000301,53019.24953064 2025-06-21,16:12:34.000,172,11080623,127325,0,1750522353,13857.573454189995,57.58638684000471,53019.23555640001 2025-06-21,16:12:35.000,172,11080663,127165,0,1750522354,13857.411782749994,57.48769901999913,53019.14472384001 2025-06-21,16:12:36.000,172,11080563,127645,0,1750522355,13857.176011899988,57.39606033000018,53019.18664656001 2025-06-21,16:12:37.000,172,11080601,127365,0,1750522356,13856.845932709992,57.34671642000467,53019.16568520001 2025-06-21,16:12:38.000,172,11080639,127245,0,1750522357,13856.44849042,57.26212685999781,53019.123762480005 2025-06-21,16:12:39.000,172,11080625,127685,0,1750522358,13855.976948719988,57.24097946999973,53019.04690416001 2025-06-21,16:12:40.000,172,11080619,127645,0,1750522359,13855.512143330001,57.24097946999973,53019.03991704 2025-06-21,16:12:41.000,172,11080688,127525,0,1750522360,13854.97997483999,57.20573382000293,53018.97703296001 2025-06-21,16:12:42.000,172,11080632,127365,0,1750522361,13854.400652179997,57.3114707700006,53018.907161760006 2025-06-21,16:12:43.000,172,11080539,127245,0,1750522362,13853.855011069994,57.318519899999956,53018.788380720005 2025-06-21,16:12:44.000,172,11080566,127805,0,1750522363,13853.282424719997,57.41720771999826,53018.718509520004 2025-06-21,16:12:45.000,172,11080560,127485,0,1750522364,13852.76372884999,57.558190319999994,53018.620689840005 2025-06-21,16:12:46.000,172,11080659,127645,0,1750522365,13852.184406189997,57.71327118000045,53018.45998608 2025-06-21,16:12:47.000,172,11080646,127525,0,1750522366,13851.73307342,57.84720465000282,53018.29928232 2025-06-21,16:12:48.000,172,11080653,127485,0,1750522367,13851.335631129994,57.840155520003464,53018.20146264 2025-06-21,16:12:49.000,172,11080655,127365,0,1750522368,13850.891034669992,57.903597689997696,53018.0826816 2025-06-21,16:12:50.000,172,11080596,127645,0,1750522369,13850.480119759995,57.93179421000241,53017.92896496 2025-06-21,16:12:51.000,172,11080558,127525,0,1750522370,13850.136567949994,57.97408898999856,53017.76127408 2025-06-21,16:12:52.000,172,11080668,127365,0,1750522371,13849.752598279993,58.30539810000482,53017.71935136 2025-06-21,16:12:53.000,172,11080632,127365,0,1750522372,13849.442728019996,58.30539810000482,53017.53069912 2025-06-21,16:12:54.000,172,11080649,127525,0,1750522373,13849.20695716999,58.29834896999819,53017.349034000006 2025-06-21,16:12:55.000,172,11080642,127165,0,1750522374,13849.08570358999,58.27720158000011,53017.160381760004 2025-06-21,16:12:56.000,172,11080632,127165,0,1750522375,13848.748888089998,58.70014937999804,53017.181343120006 2025-06-21,16:12:57.000,172,11080573,127365,0,1750522376,13848.641107129988,58.44638069999928,53016.90884544 2025-06-21,16:12:58.000,172,11080623,127165,0,1750522377,13848.358182110002,58.84818110999913,53016.8599356 2025-06-21,16:12:59.000,172,11080632,127205,0,1750522378,13848.351445799992,58.62260894999781,53016.657309120004 2025-06-21,16:13:00.000,172,11080638,127205,0,1750522379,13848.257137460001,58.70719851000467,53016.52455384 2025-06-21,16:13:01.000,172,11080523,127445,0,1750522380,13848.169565429991,58.70014937999804,53016.39878568 2025-06-21,16:13:02.000,172,11080606,127285,0,1750522381,13848.162829119996,58.74949329000083,53016.300966 2025-06-21,16:13:03.000,172,11080567,127285,0,1750522382,13848.05504816,58.876377630003844,53016.21013344 2025-06-21,16:13:04.000,172,11080565,127285,0,1750522383,13848.07525709,58.84818110999913,53016.09833952001 2025-06-21,16:13:05.000,172,11080523,127285,0,1750522384,13848.07525709,58.93277066999872,53016.0214812 2025-06-21,16:13:06.000,172,11080606,127245,0,1750522385,13848.11567495,59.052605880002375,53015.94462288 2025-06-21,16:13:07.000,172,11080613,127245,0,1750522386,13848.17630174,59.059655010001734,53015.818854720004 2025-06-21,16:13:08.000,172,11080626,127245,0,1750522387,13848.19651067,59.172441089998756,53015.78391912 2025-06-21,16:13:09.000,172,11080620,127005,0,1750522388,13848.216719600001,59.39096412000072,53015.73500928 2025-06-21,16:13:10.000,172,11080623,127165,0,1750522389,13848.270610079991,59.398013250000076,53015.56033128 2025-06-21,16:13:11.000,172,11080621,127005,0,1750522390,13848.270610079991,59.461455420001585,53015.553344160006 2025-06-21,16:13:12.000,172,11080573,127005,0,1750522391,13848.203246979996,59.905550610004866,53015.62321536001 2025-06-21,16:13:13.000,172,11080691,127205,0,1750522392,13848.223455909996,59.98309103999782,53015.58129264 2025-06-21,16:13:14.000,172,11080628,127205,0,1750522393,13848.243664839996,60.06768060000468,53015.51142144 2025-06-21,16:13:15.000,172,11080609,127085,0,1750522394,13848.385127349997,60.046533209999325,53015.504434320006 2025-06-21,16:13:16.000,172,11080621,127165,0,1750522395,13848.432281519992,60.19456494000042,53015.49744720001 2025-06-21,16:13:17.000,172,11080607,127205,0,1750522396,13848.519853550002,60.215712329998496,53015.46949872 2025-06-21,16:13:18.000,172,11080539,126845,0,1750522397,13848.627634509998,60.25095798000257,53015.44853736 2025-06-21,16:13:19.000,172,11080548,126885,0,1750522398,13848.742151779988,60.23685972000385,53015.385653280005 2025-06-21,16:13:20.000,172,11080545,127125,0,1750522399,13848.937504769994,60.20161406999978,53015.40661464001 2025-06-21,16:13:21.000,172,11080622,127085,0,1750522400,13849.14633037999,60.22981059000449,53015.29482072 2025-06-21,16:13:22.000,172,11080526,127325,0,1750522401,13849.281056579995,60.28620362999936,53015.315782080004 2025-06-21,16:13:23.000,172,11080584,127205,0,1750522402,13849.435991710001,60.35669493000023,53015.30879496001 2025-06-21,16:13:24.000,172,11080629,127245,0,1750522403,13849.597663150002,60.462431879997894,53015.37866616001 2025-06-21,16:13:25.000,172,11080563,126925,0,1750522404,13849.739125660002,60.624561869997706,53015.40661464001 2025-06-21,16:13:26.000,172,11080628,127245,0,1750522405,13849.873851859993,60.730298820002645,53015.49744720001 2025-06-21,16:13:27.000,172,11080630,127205,0,1750522406,13850.015314369994,60.84308489999967,53015.51840856 2025-06-21,16:13:28.000,172,11080558,127325,0,1750522407,13850.19045843,60.906527070001175,53015.553344160006 2025-06-21,16:13:29.000,172,11080591,127365,0,1750522408,13850.34539355999,60.93472358999861,53015.60924112 2025-06-21,16:13:30.000,172,11080574,127365,0,1750522409,13850.50706499999,61.075706190000346,53015.60924112 2025-06-21,16:13:31.000,172,11080610,127125,0,1750522410,13850.63505489,61.139148360001855,53015.74898352 2025-06-21,16:13:32.000,172,11080620,127325,0,1750522411,13850.870825739992,61.22373792000144,53015.776932 2025-06-21,16:13:33.000,172,11080610,127485,0,1750522412,13850.978606700002,61.28718009000295,53015.89571304 2025-06-21,16:13:34.000,172,11080673,127285,0,1750522413,13851.099860279988,61.42111355999805,53015.94462288 2025-06-21,16:13:35.000,172,11080638,127685,0,1750522414,13851.268268029999,61.43521182000404,53016.00051984001 2025-06-21,16:13:36.000,172,11080593,127605,0,1750522415,13851.376048989994,61.484555729999556,53016.1612236 2025-06-21,16:13:37.000,172,11080562,127285,0,1750522416,13851.497302569995,61.51275225000427,53016.30795312 2025-06-21,16:13:38.000,172,11080597,127405,0,1750522417,13851.537720429995,61.56914528999914,53016.42673416 2025-06-21,16:13:39.000,172,11080717,127245,0,1750522418,13851.63202877,61.64668571999937,53016.49660536 2025-06-21,16:13:40.000,172,11080668,127485,0,1750522419,13851.67244663,61.70307876000152,53016.58045080001 2025-06-21,16:13:41.000,172,11080700,127445,0,1750522420,13851.73307342,61.7876683200011,53016.657309120004 2025-06-21,16:13:42.000,172,11080620,127605,0,1750522421,13851.70612817999,61.85111049000261,53016.72019320001 2025-06-21,16:13:43.000,172,11080660,127725,0,1750522422,13851.73307342,61.893405269998766,53016.76211592 2025-06-21,16:13:44.000,172,11080652,127525,0,1750522423,13851.76675496999,62.0343878700005,53016.90884544 2025-06-21,16:13:45.000,172,11080587,127485,0,1750522424,13851.81390914,62.126026559999445,53017.00666512001 2025-06-21,16:13:46.000,172,11080622,127565,0,1750522425,13851.894744860001,62.25996003000182,53017.08352344001 2025-06-21,16:13:47.000,172,11080650,127525,0,1750522426,13852.029471059992,62.38684437000484,53017.16736888 2025-06-21,16:13:48.000,172,11080665,127325,0,1750522427,13852.096834160002,62.49963045000186,53017.209291600004 2025-06-21,16:13:49.000,172,11080690,127565,0,1750522428,13852.164197259997,62.66880957000103,53017.25820144 2025-06-21,16:13:50.000,172,11080642,127525,0,1750522429,13852.238296670002,62.78159564999805,53017.397943840006 2025-06-21,16:13:51.000,172,11080584,127445,0,1750522430,13852.332605009993,62.89438173000235,53017.4538408 2025-06-21,16:13:52.000,172,11080644,127365,0,1750522431,13852.386495489998,63.0847082399996,53017.50275064 2025-06-21,16:13:53.000,172,11080641,127925,0,1750522432,13852.460594899989,63.176346929998545,53017.55166048 2025-06-21,16:13:54.000,172,11080708,127325,0,1750522433,13852.54143061999,63.35962431000371,53017.614544560005 2025-06-21,16:13:55.000,172,11080609,127405,0,1750522434,13852.62226633999,63.49355777999881,53017.67742864001 2025-06-21,16:13:56.000,172,11080641,127485,0,1750522435,13852.676156819995,63.676835160003975,53017.71935136 2025-06-21,16:13:57.000,172,11080598,127365,0,1750522436,13852.72331098999,63.83896515000379,53017.7682612 2025-06-21,16:13:58.000,172,11080656,127365,0,1750522437,13852.817619329995,63.95175123000081,53017.81717104 2025-06-21,16:13:59.000,172,11080626,127525,0,1750522438,13852.87150981,64.08568470000318,53017.93595208 2025-06-21,16:14:00.000,172,11080590,127285,0,1750522439,13852.87150981,64.21961816999828,53017.949926320005 2025-06-21,16:14:01.000,172,11080645,127325,0,1750522440,13852.898455049995,64.31830599000386,53018.03377176 2025-06-21,16:14:02.000,172,11080651,127445,0,1750522441,13852.89171874,64.47338685000432,53018.11063008001 2025-06-21,16:14:03.000,172,11080627,127245,0,1750522442,13852.96581814999,64.57912380000198,53018.13857856001 2025-06-21,16:14:04.000,172,11080758,127205,0,1750522443,13852.999499699996,64.72010640000371,53018.22941112001 2025-06-21,16:14:05.000,172,11080576,127165,0,1750522444,13853.006236009991,64.81879422000202,53018.2922952 2025-06-21,16:14:06.000,172,11080697,127405,0,1750522445,13853.03318125,64.91748204000032,53018.2922952 2025-06-21,16:14:07.000,172,11080599,127485,0,1750522446,13853.093808040001,65.00207159999991,53018.355179280006 2025-06-21,16:14:08.000,172,11080609,127165,0,1750522447,13853.087071729991,65.10075941999821,53018.452998960005 2025-06-21,16:14:09.000,172,11080672,127525,0,1750522448,13853.167907449992,65.20649637000315,53018.47396032001 2025-06-21,16:14:10.000,172,11080643,127525,0,1750522449,13853.201588999997,65.2981350600021,53018.48793456 2025-06-21,16:14:11.000,172,11080666,127165,0,1750522450,13853.201588999997,65.41092113999912,53018.522870160006 2025-06-21,16:14:12.000,172,11080682,127245,0,1750522451,13853.262215789997,65.48141243999999,53018.52985728 2025-06-21,16:14:13.000,172,11080685,127005,0,1750522452,13853.329578889992,65.55190374000085,53018.58575424 2025-06-21,16:14:14.000,172,11080653,127165,0,1750522453,13853.444096159998,65.53780548000213,53018.55780576 2025-06-21,16:14:15.000,172,11080660,127205,0,1750522454,13853.545140809998,65.55895287000021,53018.620689840005 2025-06-21,16:14:16.000,172,11080623,127645,0,1750522455,13853.646185459998,65.55190374000085,53018.669599680004 2025-06-21,16:14:17.000,172,11080690,127525,0,1750522456,13853.720284869989,65.58714938999765,53018.69754816 2025-06-21,16:14:18.000,172,11080631,127405,0,1750522457,13853.794384279994,65.55895287000021,53018.70453528 2025-06-21,16:14:19.000,172,11080653,127205,0,1750522458,13853.88869262,65.57305112999893,53018.79536784 2025-06-21,16:14:20.000,172,11080655,127205,0,1750522459,13853.94258309999,65.56600199999957,53018.77440648 2025-06-21,16:14:21.000,172,11080590,127125,0,1750522460,13853.94258309999,65.5448546100015,53018.85126480001 2025-06-21,16:14:22.000,172,11080617,127325,0,1750522461,13853.92911048,65.56600199999957,53018.80934208001 2025-06-21,16:14:23.000,172,11080673,127485,0,1750522462,13853.84827476,65.62239504000172,53018.83030344001 2025-06-21,16:14:24.000,172,11080713,127565,0,1750522463,13853.747230109999,65.6435424299998,53018.87921328001 2025-06-21,16:14:25.000,172,11080631,127525,0,1750522464,13853.585558669998,65.60124765000364,53018.86523904 2025-06-21,16:14:26.000,172,11080673,127165,0,1750522465,13853.450832469993,65.69288634000259,53018.89318752 2025-06-21,16:14:27.000,172,11080658,127165,0,1750522466,13853.302633649997,65.66468981999788,53018.90017464001 2025-06-21,16:14:28.000,172,11080644,127245,0,1750522467,13853.114016970001,65.67878808000387,53018.92812312001 2025-06-21,16:14:29.000,172,11080741,127005,0,1750522468,13852.9321366,65.69288634000259,53018.90017464001 2025-06-21,16:14:30.000,172,11080641,127365,0,1750522469,13852.76372884999,65.67878808000387,53018.86523904 2025-06-21,16:14:31.000,172,11080643,127325,0,1750522470,13852.54143061999,65.73518111999874,53018.85126480001 2025-06-21,16:14:32.000,172,11080690,127085,0,1750522471,13852.373022869993,65.7563285100041,53018.80934208001 2025-06-21,16:14:33.000,172,11080667,127405,0,1750522472,13852.177669880002,65.77042677000281,53018.86523904 2025-06-21,16:14:34.000,172,11080731,127325,0,1750522473,13852.063152609997,65.81977067999833,53018.85126480001 2025-06-21,16:14:35.000,172,11080617,127525,0,1750522474,13851.928426409992,65.78452503000153,53018.79536784 2025-06-21,16:14:36.000,172,11080690,127365,0,1750522475,13851.77349128,65.81977067999833,53018.718509520004 2025-06-21,16:14:37.000,172,11080663,127245,0,1750522476,13851.60508352999,65.76337764000345,53018.64863832 2025-06-21,16:14:38.000,172,11080647,127405,0,1750522477,13851.48382994999,65.79157416000089,53018.718509520004 2025-06-21,16:14:39.000,172,11080770,127485,0,1750522478,13851.369312679999,65.76337764000345,53018.65562544 2025-06-21,16:14:40.000,172,11080657,127325,0,1750522479,13851.295213269994,65.73518111999874,53018.64863832 2025-06-21,16:14:41.000,172,11080651,127325,0,1750522480,13851.194168619993,65.7422302499981,53018.56479288001 2025-06-21,16:14:42.000,172,11080597,127325,0,1750522481,13851.120069209988,65.71403373000066,53018.501908800004 2025-06-21,16:14:43.000,172,11080601,127245,0,1750522482,13851.093123969993,65.67878808000387,53018.48793456 2025-06-21,16:14:44.000,172,11080708,127365,0,1750522483,13851.079651349988,65.61534591000236,53018.45998608 2025-06-21,16:14:45.000,172,11080648,127685,0,1750522484,13851.086387659998,65.53780548000213,53018.45998608 2025-06-21,16:14:46.000,172,11080618,127325,0,1750522485,13851.113332899993,65.5096089600047,53018.42505048001 2025-06-21,16:14:47.000,172,11080538,127485,0,1750522486,13851.167223379998,65.38272462000168,53018.4320376 2025-06-21,16:14:48.000,172,11080607,127485,0,1750522487,13851.207641239998,65.35452810000425,53018.4320376 2025-06-21,16:14:49.000,172,11080639,127165,0,1750522488,13851.328894819999,65.27698767000402,53018.31325656 2025-06-21,16:14:50.000,172,11080660,127405,0,1750522489,13851.44341208999,65.17829984999844,53018.355179280006 2025-06-21,16:14:51.000,172,11080628,127365,0,1750522490,13851.55119305,65.10780855000485,53018.2922952 2025-06-21,16:14:52.000,172,11080584,127525,0,1750522491,13851.67244663,64.99502247000055,53018.32723080001 2025-06-21,16:14:53.000,172,11080675,127125,0,1750522492,13851.739809729996,64.9033837800016,53018.383127760004 2025-06-21,16:14:54.000,172,11080638,127365,0,1750522493,13851.874535930001,64.84699073999946,53018.39011488 2025-06-21,16:14:55.000,172,11080658,126885,0,1750522494,13851.955371650001,64.72715553000307,53018.383127760004 2025-06-21,16:14:56.000,172,11080641,127045,0,1750522495,13852.076625230002,64.67781162000028,53018.452998960005 2025-06-21,16:14:57.000,172,11080602,127125,0,1750522496,13852.271978219993,64.55092728000454,53018.44601184001 2025-06-21,16:14:58.000,172,11080643,127045,0,1750522497,13852.399968109989,64.45928858999832,53018.45998608 2025-06-21,16:14:59.000,172,11080626,126925,0,1750522498,13852.514485379994,64.39584642000409,53018.42505048001 2025-06-21,16:15:00.000,172,11080679,126885,0,1750522499,13852.68962944,64.29010946999915,53018.44601184001 2025-06-21,16:15:01.000,172,11080633,127205,0,1750522500,13852.858037189995,64.247814690003,53018.52985728 2025-06-21,16:15:02.000,172,11080670,126885,0,1750522501,13853.026444939991,64.17732339000213,53018.59274136001 2025-06-21,16:15:03.000,172,11080676,126965,0,1750522502,13853.201588999997,64.09273383000254,53018.54383152001 2025-06-21,16:15:04.000,172,11080614,127325,0,1750522503,13853.376733060002,63.93765297000209,53018.66261256001 2025-06-21,16:15:05.000,172,11080595,127485,0,1750522504,13853.558613429988,63.803719499999715,53018.65562544 2025-06-21,16:15:06.000,172,11080571,127085,0,1750522505,13853.767439039999,63.676835160003975,53018.76043224001 2025-06-21,16:15:07.000,172,11080672,127645,0,1750522506,13853.935846789995,63.634540380000544,53018.746458 2025-06-21,16:15:08.000,172,11080665,127205,0,1750522507,13854.15140871,63.507656040004804,53018.77440648 2025-06-21,16:15:09.000,172,11080688,127085,0,1750522508,13854.306343839991,63.43011561000458,53018.80235496 2025-06-21,16:15:10.000,172,11080574,127005,0,1750522509,13854.427597419992,63.345526049997716,53018.93511024 2025-06-21,16:15:11.000,172,11080601,127085,0,1750522510,13854.609477789993,63.2961821400022,53018.96305872 2025-06-21,16:15:12.000,172,11080691,126965,0,1750522511,13854.683577199998,63.26093648999813,53018.98402008 2025-06-21,16:15:13.000,172,11080693,127205,0,1750522512,13854.750940299993,63.24683822999941,53019.053891280004 2025-06-21,16:15:14.000,172,11080683,127205,0,1750522513,13854.771149229993,63.218641710001975,53019.15171096 2025-06-21,16:15:15.000,172,11080641,126965,0,1750522514,13854.750940299993,63.12700302000303,53019.15171096 2025-06-21,16:15:16.000,172,11080696,127205,0,1750522515,13854.798094469988,63.09175736999896,53019.172672320004 2025-06-21,16:15:17.000,172,11080630,127085,0,1750522516,13854.737467679988,63.035364330004086,53019.21459504001 2025-06-21,16:15:18.000,172,11080632,127325,0,1750522517,13854.703786129998,62.986020420001296,53019.27747912 2025-06-21,16:15:19.000,172,11080603,126965,0,1750522518,13854.683577199998,62.92257824999979,53019.31940184 2025-06-21,16:15:20.000,172,11080577,127045,0,1750522519,13854.622950409997,62.91552912000043,53019.40324728001 2025-06-21,16:15:21.000,172,11080670,127165,0,1750522520,13854.569059929992,62.85913607999828,53019.39626016 2025-06-21,16:15:22.000,172,11080597,127525,0,1750522521,13854.508433139992,62.774546519998694,53019.410234400006 2025-06-21,16:15:23.000,172,11080731,127605,0,1750522522,13854.441070039997,62.71815348000382,53019.48709272 2025-06-21,16:15:24.000,172,11080628,127485,0,1750522523,13854.265925979991,62.65471131000231,53019.49407984 2025-06-21,16:15:25.000,172,11080638,127245,0,1750522524,13854.117727159995,62.64766218000295,53019.5150412 2025-06-21,16:15:26.000,172,11080635,127365,0,1750522525,13853.935846789995,62.633563920004235,53019.57093816001 2025-06-21,16:15:27.000,172,11080702,127325,0,1750522526,13853.807856899999,62.61946565999824,53019.577925280006 2025-06-21,16:15:28.000,172,11080595,127365,0,1750522527,13853.592294979993,62.66176044000167,53019.54298968 2025-06-21,16:15:29.000,172,11080710,127685,0,1750522528,13853.369996749992,62.71110435000446,53019.57093816001 2025-06-21,16:15:30.000,172,11080585,127565,0,1750522529,13853.188116379992,62.78864478000469,53019.59189952 2025-06-21,16:15:31.000,172,11080682,127725,0,1750522530,13853.019708629996,62.753399130000616,53019.61286088 2025-06-21,16:15:32.000,172,11080620,127605,0,1750522531,13852.817619329995,62.816841300002125,53019.57093816001 2025-06-21,16:15:33.000,172,11080594,127485,0,1750522532,13852.64921158,62.83093956000084,53019.50106696001 2025-06-21,16:15:34.000,172,11080656,127525,0,1750522533,13852.588584789999,62.89438173000235,53019.508054080005 2025-06-21,16:15:35.000,172,11080604,127485,0,1750522534,13852.534694309994,62.90143086000171,53019.46613136 2025-06-21,16:15:36.000,172,11080628,127165,0,1750522535,13852.447122279998,62.91552912000043,53019.41722152 2025-06-21,16:15:37.000,172,11080638,127045,0,1750522536,13852.420177039989,63.000118680000014,53019.389273040004 2025-06-21,16:15:38.000,172,11080730,127565,0,1750522537,13852.474067519994,63.05651172000216,53019.42420864 2025-06-21,16:15:39.000,172,11080665,127485,0,1750522538,13852.440385969989,63.12700302000303,53019.43119576001 2025-06-21,16:15:40.000,172,11080687,127165,0,1750522539,13852.460594899989,63.14110128000175,53019.389273040004 2025-06-21,16:15:41.000,172,11080699,127245,0,1750522540,13852.440385969989,63.26093648999813,53019.270492 2025-06-21,16:15:42.000,172,11080664,127205,0,1750522541,13852.467331209999,63.35962431000371,53019.31940184 2025-06-21,16:15:43.000,172,11080697,126925,0,1750522542,13852.521221689989,63.47945952000009,53019.29844048 2025-06-21,16:15:44.000,172,11080624,127325,0,1750522543,13852.655947889994,63.571098209999036,53019.31241472001 2025-06-21,16:15:45.000,172,11080650,126885,0,1750522544,13852.78393777999,63.683884290003334,53019.24953064 2025-06-21,16:15:46.000,172,11080647,127085,0,1750522545,13852.9321366,63.7543755900042,53019.15869808 2025-06-21,16:15:47.000,172,11080655,126885,0,1750522546,13853.046653869991,63.817817759998434,53019.22856928 2025-06-21,16:15:48.000,172,11080619,126765,0,1750522547,13853.140962209996,63.90240731999802,53019.18664656001 2025-06-21,16:15:49.000,172,11080615,126885,0,1750522548,13853.255479480002,63.95175123000081,53019.09581400001 2025-06-21,16:15:50.000,172,11080644,126765,0,1750522549,13853.417150920002,64.00814427000296,53019.123762480005 2025-06-21,16:15:51.000,172,11080683,126525,0,1750522550,13853.572086049993,64.0363407900004,53019.15869808 2025-06-21,16:15:52.000,172,11080696,126805,0,1750522551,13853.740493799989,64.06453730999783,53019.13773672 2025-06-21,16:15:53.000,172,11080605,127045,0,1750522552,13853.88195630999,64.06453730999783,53019.16568520001 2025-06-21,16:15:54.000,172,11080700,127365,0,1750522553,13854.06383667999,64.11388122000062,53019.1307496 2025-06-21,16:15:55.000,172,11080603,126885,0,1750522554,13854.225508119991,64.12093034999998,53019.123762480005 2025-06-21,16:15:56.000,172,11080647,126925,0,1750522555,13854.380443249996,64.16322513000341,53019.15869808 2025-06-21,16:15:57.000,172,11080625,126845,0,1750522556,13854.575796240002,64.1491268700047,53019.21459504001 2025-06-21,16:15:58.000,172,11080604,127045,0,1750522557,13854.771149229993,64.12093034999998,53019.22856928 2025-06-21,16:15:59.000,172,11080724,126965,0,1750522558,13854.939556979989,64.02224253000168,53019.25651776 2025-06-21,16:16:00.000,172,11080672,127005,0,1750522559,13855.14164627999,64.09273383000254,53019.27747912 2025-06-21,16:16:01.000,172,11080641,126765,0,1750522560,13855.296581409995,64.07158644000447,53019.270492 2025-06-21,16:16:02.000,172,11080648,126965,0,1750522561,13855.438043919996,64.05043904999911,53019.29844048 2025-06-21,16:16:03.000,172,11080611,126925,0,1750522562,13855.599715359996,64.0997829600019,53019.36831168 2025-06-21,16:16:04.000,172,11080672,126925,0,1750522563,13855.734441560002,64.0997829600019,53019.39626016 2025-06-21,16:16:05.000,172,11080605,126725,0,1750522564,13855.848958829993,64.12797947999934,53019.43119576001 2025-06-21,16:16:06.000,172,11080632,126805,0,1750522565,13855.970212409993,64.1984707800002,53019.39626016 2025-06-21,16:16:07.000,172,11080698,126405,0,1750522566,13856.024102889998,64.17732339000213,53019.45215712001 2025-06-21,16:16:08.000,172,11080676,126645,0,1750522567,13856.057784439989,64.22666729999764,53019.52202832001 2025-06-21,16:16:09.000,172,11080597,126565,0,1750522568,13856.111674919994,64.29010946999915,53019.508054080005 2025-06-21,16:16:10.000,172,11080683,126645,0,1750522569,13856.172301709994,64.3112568600045,53019.508054080005 2025-06-21,16:16:11.000,172,11080642,126885,0,1750522570,13856.232928499994,64.36764989999938,53019.68273208 2025-06-21,16:16:12.000,172,11080610,126645,0,1750522571,13856.19924694999,64.35355164000066,53019.724654800004 2025-06-21,16:16:13.000,172,11080634,126805,0,1750522572,13856.333973149995,64.40994468000281,53019.73164192 2025-06-21,16:16:14.000,172,11080722,126685,0,1750522573,13856.30702791,64.36060077000002,53019.794526000005 2025-06-21,16:16:15.000,172,11080608,126565,0,1750522574,13856.313764219994,64.35355164000066,53019.81548736001 2025-06-21,16:16:16.000,172,11080624,126765,0,1750522575,13856.32050052999,64.29715859999851,53019.843435840005 2025-06-21,16:16:17.000,172,11080583,126685,0,1750522576,13856.28008266999,64.27601121000043,53019.90631992001 2025-06-21,16:16:18.000,172,11080584,126965,0,1750522577,13856.28008266999,64.1984707800002,53019.92029416 2025-06-21,16:16:19.000,172,11080600,126605,0,1750522578,13856.26661005,64.17027426000277,53019.913307040006 2025-06-21,16:16:20.000,172,11080612,127045,0,1750522579,13856.21945587999,64.14207773999806,53020.011126720005 2025-06-21,16:16:21.000,172,11080628,126725,0,1750522580,13856.172301709994,64.11388122000062,53020.032088080006 2025-06-21,16:16:22.000,172,11080645,126605,0,1750522581,13856.057784439989,64.07158644000447,53020.02510096001 2025-06-21,16:16:23.000,172,11080654,126525,0,1750522582,13856.003893959998,63.98699688000488,53020.05304944001 2025-06-21,16:16:24.000,172,11080617,126885,0,1750522583,13855.976948719988,63.97289861999889,53020.1089464 2025-06-21,16:16:25.000,172,11080611,126645,0,1750522584,13855.970212409993,63.95880036000017,53020.11593352 2025-06-21,16:16:26.000,172,11080605,126885,0,1750522585,13855.956739789988,63.94470210000145,53020.1089464 2025-06-21,16:16:27.000,172,11080655,126445,0,1750522586,13855.997157649988,63.867161670001224,53020.15086912001 2025-06-21,16:16:28.000,172,11080612,126845,0,1750522587,13855.869167759993,63.77552298000228,53020.178817600005 2025-06-21,16:16:29.000,172,11080583,127085,0,1750522588,13855.822013589997,63.66273689999798,53020.19977896001 2025-06-21,16:16:30.000,172,11080570,126605,0,1750522589,13855.774859420002,63.5429016900016,53020.15785624 2025-06-21,16:16:31.000,172,11080588,126885,0,1750522590,13855.700760009997,63.53585256000224,53020.17183048001 2025-06-21,16:16:32.000,172,11080666,126845,0,1750522591,13855.653605840002,63.38077170000179,53020.22074032001 2025-06-21,16:16:33.000,172,11080645,126605,0,1750522592,13855.613187980001,63.2961821400022,53020.29061152001 2025-06-21,16:16:34.000,172,11080573,126805,0,1750522593,13855.532352260001,63.15519954000047,53020.297598640005 2025-06-21,16:16:35.000,172,11080601,126805,0,1750522594,13855.478461779996,63.09880649999832,53020.297598640005 2025-06-21,16:16:36.000,172,11080603,126885,0,1750522595,13855.464989159991,62.943725639997865,53020.36048272001 2025-06-21,16:16:37.000,172,11080687,127205,0,1750522596,13855.485198089991,62.84503781999956,53020.36746984001 2025-06-21,16:16:38.000,172,11080675,126885,0,1750522597,13855.35047189,62.753399130000616,53020.43035392 2025-06-21,16:16:39.000,172,11080636,127125,0,1750522598,13855.34373557999,62.640613050003594,53020.45131528 2025-06-21,16:16:40.000,172,11080579,127045,0,1750522599,13855.33026296,62.56307262000337,53020.45830240001 2025-06-21,16:16:41.000,172,11080617,126925,0,1750522600,13855.28310878999,62.45028653999907,53020.45830240001 2025-06-21,16:16:42.000,172,11080691,127245,0,1750522601,13855.34373557999,62.358647850000125,53020.48625088001 2025-06-21,16:16:43.000,172,11080552,127085,0,1750522602,13855.438043919996,62.29520567999862,53020.47926376 2025-06-21,16:16:44.000,172,11080632,127205,0,1750522603,13855.518879639996,62.189468730000954,53020.45830240001 2025-06-21,16:16:45.000,172,11080601,127085,0,1750522604,13855.579506429996,62.11192830000073,53020.493238 2025-06-21,16:16:46.000,172,11080643,127245,0,1750522605,13855.687287389992,62.06258438999794,53020.54214784 2025-06-21,16:16:47.000,172,11080561,127205,0,1750522606,13855.741177869997,62.02733874000114,53020.45830240001 2025-06-21,16:16:48.000,172,11080675,127125,0,1750522607,13855.815277280002,61.999142220003705,53020.465289520005 2025-06-21,16:16:49.000,172,11080709,127245,0,1750522608,13855.855695140002,61.85815962000197,53020.493238 2025-06-21,16:16:50.000,172,11080632,127245,0,1750522609,13855.929794549993,61.83701223000389,53020.54214784 2025-06-21,16:16:51.000,172,11080654,127165,0,1750522610,13855.997157649988,61.73832440999831,53020.563109200004 2025-06-21,16:16:52.000,172,11080602,127045,0,1750522611,13856.111674919994,61.766520930003026,53020.52118648 2025-06-21,16:16:53.000,172,11080563,127165,0,1750522612,13856.172301709994,61.6889805000028,53020.55612208001 2025-06-21,16:16:54.000,172,11080639,127245,0,1750522613,13856.19924694999,61.71012789000088,53020.563109200004 2025-06-21,16:16:55.000,172,11080688,127405,0,1750522614,13856.273346359994,61.74537353999767,53020.632980400005 2025-06-21,16:16:56.000,172,11080607,127365,0,1750522615,13856.38112731999,61.79471745000046,53020.57009632 2025-06-21,16:16:57.000,172,11080669,127245,0,1750522616,13856.46196303999,61.780619190001744,53020.5980448 2025-06-21,16:16:58.000,172,11080713,127325,0,1750522617,13856.54279875999,61.87225788000069,53020.69586448001 2025-06-21,16:16:59.000,172,11080672,127125,0,1750522618,13856.657316029996,61.90750353000476,53020.7377872 2025-06-21,16:17:00.000,172,11080632,127085,0,1750522619,13856.879614259997,61.92865092000284,53020.77970992 2025-06-21,16:17:01.000,172,11080624,127165,0,1750522620,13857.034549390002,61.942749180001556,53020.79368416001 2025-06-21,16:17:02.000,172,11080735,127325,0,1750522621,13857.223166069998,61.85815962000197,53020.81464552 2025-06-21,16:17:03.000,172,11080672,127045,0,1750522622,13857.45893691999,61.8229139699979,53020.898490960004 2025-06-21,16:17:04.000,172,11080698,127005,0,1750522623,13857.654289909995,61.7876683200011,53020.898490960004 2025-06-21,16:17:05.000,172,11080647,127165,0,1750522624,13857.8496429,61.70307876000152,53020.90547808 2025-06-21,16:17:06.000,172,11080654,127405,0,1750522625,13858.105622679992,61.65373484999873,53021.03823336001 2025-06-21,16:17:07.000,172,11080638,126885,0,1750522626,13858.321184599998,61.63258746000065,53021.01028488001 2025-06-21,16:17:08.000,172,11080654,127005,0,1750522627,13858.604109619999,61.56914528999914,53021.02425912 2025-06-21,16:17:09.000,172,11080707,127485,0,1750522628,13858.812935229995,61.498653989998274,53021.10111744 2025-06-21,16:17:10.000,172,11080718,127325,0,1750522629,13859.196904899996,61.42816269000468,53021.21291136 2025-06-21,16:17:11.000,172,11080730,127245,0,1750522630,13859.439412059997,61.322425739999744,53021.303743920005 2025-06-21,16:17:12.000,172,11080735,127205,0,1750522631,13859.722337079998,61.21668879000208,53021.38060224 2025-06-21,16:17:13.000,172,11080697,127085,0,1750522632,13860.072625199995,61.10390270999778,53021.49938328 2025-06-21,16:17:14.000,172,11080768,127005,0,1750522633,13860.409440700001,60.948821850004606,53021.569254480004 2025-06-21,16:17:15.000,172,11080736,127245,0,1750522634,13860.779937749998,60.80783925000287,53021.65309992 2025-06-21,16:17:16.000,172,11080744,126845,0,1750522635,13861.11675324999,60.64570926000306,53021.715984 2025-06-21,16:17:17.000,172,11080734,127085,0,1750522636,13861.33905147999,60.47653014000389,53021.77886808001 2025-06-21,16:17:18.000,172,11080720,127205,0,1750522637,13861.561349709991,60.34259667000151,53021.77886808001 2025-06-21,16:17:19.000,172,11080687,126685,0,1750522638,13861.709548530001,60.13817189999827,53021.855726400005 2025-06-21,16:17:20.000,172,11080644,126525,0,1750522639,13861.776911629997,59.9689927799991,53021.96752032001 2025-06-21,16:17:21.000,172,11080658,127085,0,1750522640,13861.803856869992,59.870304960000794,53022.1002756 2025-06-21,16:17:22.000,172,11080691,126845,0,1750522641,13861.803856869992,59.77866627000185,53022.20508240001 2025-06-21,16:17:23.000,172,11080749,126885,0,1750522642,13861.783647939992,59.61653628000204,53022.21905664 2025-06-21,16:17:24.000,172,11080698,127045,0,1750522643,13861.749966390002,59.49670106999838,53022.23303088001 2025-06-21,16:17:25.000,172,11080706,126965,0,1750522644,13861.709548530001,59.35571847000392,53022.37976040001 2025-06-21,16:17:26.000,172,11080734,126525,0,1750522645,13861.729757460002,59.235883260000264,53022.407708880004 2025-06-21,16:17:27.000,172,11080712,127045,0,1750522646,13861.689339600001,59.108998920004524,53022.49155432 2025-06-21,16:17:28.000,172,11080718,126725,0,1750522647,13861.635449119996,58.94686893000471,53022.51251568 2025-06-21,16:17:29.000,172,11080715,126965,0,1750522648,13861.601767569991,58.75654242000019,53022.5544384 2025-06-21,16:17:30.000,172,11080690,126685,0,1750522649,13861.514195539996,58.62260894999781,53022.56142552 2025-06-21,16:17:31.000,172,11080676,126685,0,1750522650,13861.493986609996,58.43228244000056,53022.575399760004 2025-06-21,16:17:32.000,172,11080713,126965,0,1750522651,13861.44009612999,58.2137594099986,53022.5544384 2025-06-21,16:17:33.000,172,11080716,126885,0,1750522652,13861.332315169995,58.04458028999943,53022.61732248001 2025-06-21,16:17:34.000,172,11080741,126885,0,1750522653,13861.190852659995,57.8683520400009,53022.60334824 2025-06-21,16:17:35.000,172,11080717,126885,0,1750522654,13861.008972289994,57.69212379000237,53022.526489920005 2025-06-21,16:17:36.000,172,11080700,126845,0,1750522655,13860.793410369988,57.57228857999871,53022.5544384 2025-06-21,16:17:37.000,172,11080725,126725,0,1750522656,13860.584584759992,57.431305980004254,53022.5544384 2025-06-21,16:17:38.000,172,11080772,126725,0,1750522657,13860.449858560001,57.36081468000339,53022.596361120006 2025-06-21,16:17:39.000,172,11080844,126525,0,1750522658,13860.294923429996,57.184586430004856,53022.51950280001 2025-06-21,16:17:40.000,172,11080788,126565,0,1750522659,13860.193878779995,57.04360383000312,53022.477580080005 2025-06-21,16:17:41.000,172,11080790,126325,0,1750522660,13860.02547103,56.95196514000418,53022.49854144001 2025-06-21,16:17:42.000,172,11080750,126245,0,1750522661,13859.789700179994,56.81098254000244,53022.526489920005 2025-06-21,16:17:43.000,172,11080735,126405,0,1750522662,13859.681919219998,56.59245951000048,53022.428670240006 2025-06-21,16:17:44.000,172,11080749,126205,0,1750522663,13859.634765049988,56.52901733999897,53022.45661872 2025-06-21,16:17:45.000,172,11080753,126245,0,1750522664,13859.479829919997,56.31754344000365,53022.35181192001 2025-06-21,16:17:46.000,172,11080749,126005,0,1750522665,13859.405730509992,56.2259047500047,53022.240018000004 2025-06-21,16:17:47.000,172,11080725,125925,0,1750522666,13859.331631100002,56.042627369999536,53022.28194072001 2025-06-21,16:17:48.000,172,11080767,126365,0,1750522667,13859.230586450001,55.94393955000123,53022.29591496 2025-06-21,16:17:49.000,172,11080715,126245,0,1750522668,13859.122805489991,55.817055209998216,53022.260979360006 2025-06-21,16:17:50.000,172,11080731,126205,0,1750522669,13859.075651319996,55.67607261000376,53022.21206952001 2025-06-21,16:17:51.000,172,11080771,126445,0,1750522670,13858.90724357,55.513942620003945,53022.21905664 2025-06-21,16:17:52.000,172,11080859,126285,0,1750522671,13858.70515427,55.42935306000436,53022.14918544 2025-06-21,16:17:53.000,172,11080831,126485,0,1750522672,13858.556955449989,55.33066523999878,53022.14918544 2025-06-21,16:17:54.000,172,11080757,126325,0,1750522673,13858.321184599998,55.22492829000112,53022.08630136001 2025-06-21,16:17:55.000,172,11080832,126245,0,1750522674,13858.024786959992,55.13328960000217,53022.01643016001 2025-06-21,16:17:56.000,172,11080843,126525,0,1750522675,13857.76880718,55.15443699000025,53021.99546880001 2025-06-21,16:17:57.000,172,11080866,126365,0,1750522676,13857.553245259995,55.09099481999874,53021.904636240004 2025-06-21,16:17:58.000,172,11080811,126205,0,1750522677,13857.378101199989,55.14033873000153,53021.87668776001 2025-06-21,16:17:59.000,172,11080798,126405,0,1750522678,13857.209693449993,55.21787916000176,53021.86970064001 2025-06-21,16:18:00.000,172,11080786,126085,0,1750522679,13857.088439869993,55.3095178500007,53021.77886808001 2025-06-21,16:18:01.000,172,11080820,126005,0,1750522680,13856.960449979997,55.32361610999942,53021.688035520005 2025-06-21,16:18:02.000,172,11080809,126125,0,1750522681,13856.893086880002,55.3095178500007,53021.65309992 2025-06-21,16:18:03.000,172,11080796,126165,0,1750522682,13856.798778539996,55.40115653999965,53021.62515144 2025-06-21,16:18:04.000,172,11080750,126205,0,1750522683,13856.717942819996,55.415254799998365,53021.48540904 2025-06-21,16:18:05.000,172,11080856,126245,0,1750522684,13856.67078865,55.415254799998365,53021.39457648001 2025-06-21,16:18:06.000,172,11080834,126005,0,1750522685,13856.536062449995,55.48574609999923,53021.3316924 2025-06-21,16:18:07.000,172,11080858,125965,0,1750522686,13856.46196303999,55.513942620003945,53021.28976968 2025-06-21,16:18:08.000,172,11080822,125965,0,1750522687,13856.32723684,55.57738478999818,53021.21989848 2025-06-21,16:18:09.000,172,11080821,125725,0,1750522688,13856.205983259999,55.697220000001835,53021.17797576001 2025-06-21,16:18:10.000,172,11080836,126205,0,1750522689,13856.071257059994,55.746563910004625,53021.00329776 2025-06-21,16:18:11.000,172,11080867,125725,0,1750522690,13855.909585619993,55.85230086000229,53020.9474008 2025-06-21,16:18:12.000,172,11080814,125885,0,1750522691,13855.822013589997,55.922792160003155,53020.91246520001 2025-06-21,16:18:13.000,172,11080764,125725,0,1750522692,13855.626660599992,56.07082389000425,53020.86355536001 2025-06-21,16:18:14.000,172,11080805,125725,0,1750522693,13855.47172547,56.162462580003194,53020.79368416001 2025-06-21,16:18:15.000,172,11080822,125645,0,1750522694,13855.2898451,56.2611504000015,53020.7377872 2025-06-21,16:18:16.000,172,11080885,125605,0,1750522695,13855.074283179994,56.41623126000195,53020.632980400005 2025-06-21,16:18:17.000,172,11080827,125685,0,1750522696,13854.946293289999,56.564262990003044,53020.57708344001 2025-06-21,16:18:18.000,172,11080804,125525,0,1750522697,13854.811567089993,56.61360689999856,53020.53516072001 2025-06-21,16:18:19.000,172,11080810,125485,0,1750522698,13854.717258749988,56.691147329998785,53020.48625088001 2025-06-21,16:18:20.000,172,11080865,125365,0,1750522699,13854.609477789993,56.83917905999988,53020.36746984001 2025-06-21,16:18:21.000,172,11080854,125205,0,1750522700,13854.461278969997,56.959014270003536,53020.3534956 2025-06-21,16:18:22.000,172,11080827,125285,0,1750522701,13854.414124800001,57.07180035000056,53020.26965016001 2025-06-21,16:18:23.000,172,11080802,125085,0,1750522702,13854.306343839991,57.198684690003574,53020.15086912001 2025-06-21,16:18:24.000,172,11080793,125405,0,1750522703,13854.16488132999,57.29737251000188,53020.15086912001 2025-06-21,16:18:25.000,172,11080872,124925,0,1750522704,13854.03015513,57.48769901999913,53020.07401080001 2025-06-21,16:18:26.000,172,11080850,125165,0,1750522705,13853.855011069994,57.66392726999766,53020.0390752 2025-06-21,16:18:27.000,172,11080892,124845,0,1750522706,13853.733757489994,57.85425378000218,53019.97619112 2025-06-21,16:18:28.000,172,11080858,124765,0,1750522707,13853.632712839993,58.065727680004784,53019.92728128 2025-06-21,16:18:29.000,172,11080877,125125,0,1750522708,13853.538404499988,58.27720158000011,53019.88535856001 2025-06-21,16:18:30.000,172,11080819,124645,0,1750522709,13853.491250329993,58.49572461000207,53019.843435840005 2025-06-21,16:18:31.000,172,11080832,124685,0,1750522710,13853.390205679993,58.71424764000403,53019.76657752001 2025-06-21,16:18:32.000,172,11080850,124805,0,1750522711,13853.551877119993,58.43933156999992,53019.57093816001 2025-06-21,16:18:33.000,172,11080851,124885,0,1750522712,13853.484514019998,58.67900198999996,53019.49407984 2025-06-21,16:18:34.000,172,11080843,124605,0,1750522713,13853.464305089998,58.89047589000256,53019.41722152 2025-06-21,16:18:35.000,172,11080875,124725,0,1750522714,13853.524931879998,59.15834283000004,53019.410234400006 2025-06-21,16:18:36.000,172,11080835,124245,0,1750522715,13853.417150920002,59.36981673000264,53019.35433744001 2025-06-21,16:18:37.000,172,11080856,124445,0,1750522716,13853.242006859997,59.94079626000166,53019.41722152 2025-06-21,16:18:38.000,172,11080845,124685,0,1750522717,13853.221797929997,60.095877120002115,53019.389273040004 2025-06-21,16:18:39.000,172,11080811,124605,0,1750522718,13853.322842579997,60.03243495000061,53019.270492 2025-06-21,16:18:40.000,172,11080877,124605,0,1750522719,13853.255479480002,60.46948101000453,53019.35433744001 2025-06-21,16:18:41.000,172,11080919,124445,0,1750522720,13853.275688410002,60.624561869997706,53019.29844048 2025-06-21,16:18:42.000,172,11080855,124525,0,1750522721,13853.316106270002,60.83603577000031,53019.270492 2025-06-21,16:18:43.000,172,11080884,124565,0,1750522722,13853.376733060002,61.02636228000483,53019.23555640001 2025-06-21,16:18:44.000,172,11080827,124565,0,1750522723,13853.423887229997,61.16029574999993,53019.34735032 2025-06-21,16:18:45.000,172,11080890,124485,0,1750522724,13853.450832469993,61.28718009000295,53019.3054276 2025-06-21,16:18:46.000,172,11080868,124405,0,1750522725,13853.538404499988,61.42111355999805,53019.31241472001 2025-06-21,16:18:47.000,172,11080811,124165,0,1750522726,13853.625976529998,61.47045747000084,53019.3054276 2025-06-21,16:18:48.000,172,11080858,124405,0,1750522727,13853.787647969999,61.43521182000404,53019.340363200005 2025-06-21,16:18:49.000,172,11080907,124325,0,1750522728,13854.0099462,61.23783618000016,53019.221582160004 2025-06-21,16:18:50.000,172,11080866,124325,0,1750522729,13854.10425453999,61.29422922000231,53019.16568520001 2025-06-21,16:18:51.000,172,11080856,124365,0,1750522730,13854.12446346999,61.92160179000348,53019.340363200005 2025-06-21,16:18:52.000,172,11080934,124325,0,1750522731,13854.19182657,62.04143699999986,53019.35433744001 2025-06-21,16:18:53.000,172,11080925,124405,0,1750522732,13854.286134909991,62.16127221000352,53019.41722152 2025-06-21,16:18:54.000,172,11080866,124205,0,1750522733,13854.380443249996,62.231763510004384,53019.44517 2025-06-21,16:18:55.000,172,11080898,124325,0,1750522734,13854.494960520002,62.33045133000269,53019.44517 2025-06-21,16:18:56.000,172,11080841,124165,0,1750522735,13854.562323619997,62.29520567999862,53019.49407984 2025-06-21,16:18:57.000,172,11080866,124325,0,1750522736,13854.670104579993,62.302254809997976,53019.529015440006 2025-06-21,16:18:58.000,172,11080906,124405,0,1750522737,13854.771149229993,62.2811074199999,53019.52202832001 2025-06-21,16:18:59.000,172,11080864,124445,0,1750522738,13854.872193879994,62.238812640003744,53019.66177072 2025-06-21,16:19:00.000,172,11080949,124485,0,1750522739,13854.905875429999,62.175370470002235,53019.675744960005 2025-06-21,16:19:01.000,172,11080909,124325,0,1750522740,13854.919348049989,62.133075689998805,53019.75260328 2025-06-21,16:19:02.000,172,11080910,124365,0,1750522741,13854.959765909989,62.01324048000242,53019.78055176 2025-06-21,16:19:03.000,172,11080927,124205,0,1750522742,13854.959765909989,61.92160179000348,53019.85042296 2025-06-21,16:19:04.000,172,11080900,124045,0,1750522743,13855.04733794,61.50570312000491,53019.7595904 2025-06-21,16:19:05.000,172,11080933,123885,0,1750522744,13855.0877558,61.26603270000487,53019.76657752001 2025-06-21,16:19:06.000,172,11080971,124205,0,1750522745,13855.175327829995,61.16029574999993,53019.78753888001 2025-06-21,16:19:07.000,172,11080911,124005,0,1750522746,13855.20900938,61.04750967000291,53019.78753888001 2025-06-21,16:19:08.000,172,11080930,124205,0,1750522747,13855.16859152,61.0193131499982,53019.82247448 2025-06-21,16:19:09.000,172,11080907,124125,0,1750522748,13855.18206413999,61.02636228000483,53019.87138432 2025-06-21,16:19:10.000,172,11080930,124045,0,1750522749,13855.114701039995,61.02636228000483,53019.892345680004 2025-06-21,16:19:11.000,172,11080949,124245,0,1750522750,13855.074283179994,61.02636228000483,53019.864397200006 2025-06-21,16:19:12.000,172,11080920,124365,0,1750522751,13855.013656389994,60.955870980003965,53019.88535856001 2025-06-21,16:19:13.000,172,11080944,124325,0,1750522752,13855.033865319994,61.00521488999948,53019.94824264 2025-06-21,16:19:14.000,172,11080985,124285,0,1750522753,13855.04733794,60.9840675000014,53019.94824264 2025-06-21,16:19:15.000,172,11080904,124205,0,1750522754,13855.074283179994,61.05455880000227,53019.95522976001 2025-06-21,16:19:16.000,172,11080992,124165,0,1750522755,13855.0877558,61.139148360001855,53019.97619112 2025-06-21,16:19:17.000,172,11080907,124245,0,1750522756,13855.074283179994,61.17439400999865,53019.92728128 2025-06-21,16:19:18.000,172,11080989,123965,0,1750522757,13855.02039269999,61.18144313999801,53019.962216880005 2025-06-21,16:19:19.000,172,11080910,124165,0,1750522758,13854.926084359999,61.16029574999993,53019.97619112 2025-06-21,16:19:20.000,172,11080978,124125,0,1750522759,13854.865457569998,61.10390270999778,53019.98317824001 2025-06-21,16:19:21.000,172,11080983,124045,0,1750522760,13854.723995059998,61.04046054000355,53020.09497216 2025-06-21,16:19:22.000,172,11080879,124365,0,1750522761,13854.676840890002,60.94177271999797,53020.032088080006 2025-06-21,16:19:23.000,172,11080983,124285,0,1750522762,13854.710522439993,60.850134029999026,53020.060036560004 2025-06-21,16:19:24.000,172,11080878,124325,0,1750522763,13854.757676609988,60.75144621000072,53020.02510096001 2025-06-21,16:19:25.000,172,11080918,124125,0,1750522764,13854.872193879994,60.624561869997706,53019.97619112 2025-06-21,16:19:26.000,172,11081001,124205,0,1750522765,13854.926084359999,60.547021440004755,53020.02510096001 2025-06-21,16:19:27.000,172,11081001,124325,0,1750522766,13855.02039269999,60.39898971000366,53020.09497216 2025-06-21,16:19:28.000,172,11080924,124365,0,1750522767,13855.054074249994,60.36374405999959,53020.060036560004 2025-06-21,16:19:29.000,172,11080907,124645,0,1750522768,13855.195536759995,60.222761459997855,53020.07401080001 2025-06-21,16:19:30.000,172,11080983,124285,0,1750522769,13855.36394450999,60.145221030004905,53020.04606232 2025-06-21,16:19:31.000,172,11080958,124125,0,1750522770,13855.478461779996,60.07472973000404,53020.080997920006 2025-06-21,16:19:32.000,172,11080958,124205,0,1750522771,13855.599715359996,59.9689927799991,53020.09497216 2025-06-21,16:19:33.000,172,11080993,124125,0,1750522772,13855.707496319992,59.88440321999951,53020.12292064001 2025-06-21,16:19:34.000,172,11080951,124525,0,1750522773,13855.768123109992,59.79981365999993,53020.09497216 2025-06-21,16:19:35.000,172,11080984,123925,0,1750522774,13855.828749899993,59.77866627000185,53020.15086912001 2025-06-21,16:19:36.000,172,11080944,124365,0,1750522775,13855.889376689993,59.73637148999842,53020.2137532 2025-06-21,16:19:37.000,172,11080984,124365,0,1750522776,13855.822013589997,59.70112584000162,53020.19977896001 2025-06-21,16:19:38.000,172,11080989,124445,0,1750522777,13855.774859420002,59.7222732299997,53020.29061152001 2025-06-21,16:19:39.000,172,11080983,124285,0,1750522778,13855.734441560002,59.7222732299997,53020.2836244 2025-06-21,16:19:40.000,172,11080931,124445,0,1750522779,13855.761386799997,59.679978450003546,53020.31157288 2025-06-21,16:19:41.000,172,11080966,124405,0,1750522780,13855.707496319992,59.637683670000115,53020.31856000001 2025-06-21,16:19:42.000,172,11080965,124605,0,1750522781,13855.727705249992,59.60948715000268,53020.32554712 2025-06-21,16:19:43.000,172,11081017,124245,0,1750522782,13855.734441560002,59.461455420001585,53020.31856000001 2025-06-21,16:19:44.000,172,11080983,124485,0,1750522783,13855.727705249992,59.34162020999793,53020.346508480005 2025-06-21,16:19:45.000,172,11081025,124525,0,1750522784,13855.687287389992,59.25703064999834,53020.3534956 2025-06-21,16:19:46.000,172,11080993,124365,0,1750522785,13855.707496319992,59.179490219998115,53020.38144408 2025-06-21,16:19:47.000,172,11081030,124605,0,1750522786,13855.559297499996,59.07375327000045,53020.36746984001 2025-06-21,16:19:48.000,172,11080968,124725,0,1750522787,13855.518879639996,58.98916371000087,53020.36048272001 2025-06-21,16:19:49.000,172,11081020,124965,0,1750522788,13855.438043919996,58.91162328000064,53020.33253424 2025-06-21,16:19:50.000,172,11081046,124485,0,1750522789,13855.276372479995,58.84818110999913,53020.32554712 2025-06-21,16:19:51.000,172,11080949,124805,0,1750522790,13855.14838259,58.770640679998905,53020.3534956 2025-06-21,16:19:52.000,172,11081052,124605,0,1750522791,13854.912611739994,58.72834590000275,53020.346508480005 2025-06-21,16:19:53.000,172,11081000,125205,0,1750522792,13854.690313509993,58.69310024999868,53020.26965016001 2025-06-21,16:19:54.000,172,11080995,125045,0,1750522793,13854.441070039997,58.67900198999996,53020.2836244 2025-06-21,16:19:55.000,172,11081064,124885,0,1750522794,13854.2120355,58.6719528600006,53020.248688800006 2025-06-21,16:19:56.000,172,11081004,125005,0,1750522795,13853.976264649995,58.70014937999804,53020.15086912001 2025-06-21,16:19:57.000,172,11081022,125085,0,1750522796,13853.82132951999,58.777689809998265,53020.10195928001 2025-06-21,16:19:58.000,172,11081007,125125,0,1750522797,13853.625976529998,58.819984590001695,53020.06702368 2025-06-21,16:19:59.000,172,11080979,125285,0,1750522798,13853.457568780002,58.84818110999913,53020.032088080006 2025-06-21,16:20:00.000,172,11080973,125325,0,1750522799,13853.336315200002,58.812935460002336,53020.0390752 2025-06-21,16:20:01.000,172,11080993,125285,0,1750522800,13853.201588999997,58.834082850000414,53019.92029416 2025-06-21,16:20:02.000,172,11081002,125165,0,1750522801,13853.100544349996,58.812935460002336,53019.92728128 2025-06-21,16:20:03.000,172,11080980,125325,0,1750522802,13852.92540028999,58.75654242000019,53019.8294616 2025-06-21,16:20:04.000,172,11080966,125325,0,1750522803,13852.777201469995,58.770640679998905,53019.75260328 2025-06-21,16:20:05.000,172,11081059,125245,0,1750522804,13852.58184847999,58.79178807000426,53019.696706320006 2025-06-21,16:20:06.000,172,11081035,125565,0,1750522805,13852.359550249988,58.74949329000083,53019.64779648001 2025-06-21,16:20:07.000,172,11080999,125765,0,1750522806,13852.184406189997,58.643756340003165,53019.56395104 2025-06-21,16:20:08.000,172,11080959,125525,0,1750522807,13852.049679989992,58.636707210003806,53019.529015440006 2025-06-21,16:20:09.000,172,11080958,125645,0,1750522808,13851.908217479991,58.601461559999734,53019.3752988 2025-06-21,16:20:10.000,172,11081029,125805,0,1750522809,13851.827381759991,58.54506852000486,53019.389273040004 2025-06-21,16:20:11.000,172,11081000,126005,0,1750522810,13851.68591924999,58.54506852000486,53019.35433744001 2025-06-21,16:20:12.000,172,11081074,125885,0,1750522811,13851.6522377,58.48162635000335,53019.27747912 2025-06-21,16:20:13.000,172,11081024,125965,0,1750522812,13851.61181984,58.38293852999777,53019.18664656001 2025-06-21,16:20:14.000,172,11080996,125805,0,1750522813,13851.58487459999,58.38293852999777,53019.08183976 2025-06-21,16:20:15.000,172,11081049,126085,0,1750522814,13851.48382994999,58.39703679000377,53019.074852640006 2025-06-21,16:20:16.000,172,11081014,126085,0,1750522815,13851.396257919994,58.361791139999696,53018.93511024 2025-06-21,16:20:17.000,172,11081033,126285,0,1750522816,13851.34236743999,58.375889399998414,53018.99799432001 2025-06-21,16:20:18.000,172,11081025,125725,0,1750522817,13851.335631129994,58.368840269999055,53018.93511024 2025-06-21,16:20:19.000,172,11080997,126245,0,1750522818,13851.301949579989,58.38998766000441,53018.87222616 2025-06-21,16:20:20.000,172,11080994,126085,0,1750522819,13851.328894819999,58.404085920003126,53018.89318752 2025-06-21,16:20:21.000,172,11080977,126165,0,1750522820,13851.328894819999,58.425233310001204,53018.858251920006 2025-06-21,16:20:22.000,172,11081012,126085,0,1750522821,13851.40973054,58.50277374000143,53018.80235496 2025-06-21,16:20:23.000,172,11081103,126165,0,1750522822,13851.396257919994,58.56621591000294,53018.75344512 2025-06-21,16:20:24.000,172,11080986,126365,0,1750522823,13851.42993947,58.5732650400023,53018.718509520004 2025-06-21,16:20:25.000,172,11081099,126285,0,1750522824,13851.40299422999,58.636707210003806,53018.6765868 2025-06-21,16:20:26.000,172,11081025,126765,0,1750522825,13851.49056626,58.68605111999932,53018.68357392001 2025-06-21,16:20:27.000,172,11080926,126645,0,1750522826,13851.497302569995,58.66490373000124,53018.63466408 2025-06-21,16:20:28.000,172,11081022,126725,0,1750522827,13851.57140198,58.777689809998265,53018.66261256001 2025-06-21,16:20:29.000,172,11081008,127245,0,1750522828,13851.53098412,58.84113197999977,53018.571780000006 2025-06-21,16:20:30.000,172,11080976,127005,0,1750522829,13851.54445673999,58.812935460002336,53018.54383152001 2025-06-21,16:20:31.000,172,11080995,126965,0,1750522830,13851.52424780999,58.91162328000064,53018.6067156 2025-06-21,16:20:32.000,172,11081060,127165,0,1750522831,13851.477093639995,58.95391806000407,53018.6067156 2025-06-21,16:20:33.000,172,11080968,127285,0,1750522832,13851.456884709994,58.93277066999872,53018.522870160006 2025-06-21,16:20:34.000,172,11081012,127365,0,1750522833,13851.355840059994,59.003261969999585,53018.56479288001 2025-06-21,16:20:35.000,172,11081062,127445,0,1750522834,13851.396257919994,58.96801632000279,53018.48793456 2025-06-21,16:20:36.000,172,11080979,127405,0,1750522835,13851.328894819999,58.996212840000226,53018.52985728 2025-06-21,16:20:37.000,172,11081043,127405,0,1750522836,13851.308685889999,59.11604805000388,53018.4320376 2025-06-21,16:20:38.000,172,11081108,127405,0,1750522837,13851.295213269994,59.10194978999789,53018.4669732 2025-06-21,16:20:39.000,172,11081040,127725,0,1750522838,13851.241322789989,59.13719544000196,53018.452998960005 2025-06-21,16:20:40.000,172,11081083,127685,0,1750522839,13851.241322789989,59.1653919599994,53018.39011488 2025-06-21,16:20:41.000,172,11080987,127725,0,1750522840,13851.214377549994,59.271128910004336,53018.43902472 2025-06-21,16:20:42.000,172,11080989,127765,0,1750522841,13851.234586479994,59.39096412000072,53018.452998960005 2025-06-21,16:20:43.000,172,11081026,127565,0,1750522842,13851.187432309998,59.44030803000351,53018.42505048001 2025-06-21,16:20:44.000,172,11080978,127685,0,1750522843,13851.126805519998,59.510799330004374,53018.42505048001 2025-06-21,16:20:45.000,172,11080977,127605,0,1750522844,13851.147014449998,59.56719236999925,53018.39011488 2025-06-21,16:20:46.000,172,11081008,127165,0,1750522845,13851.133541829993,59.70817497000098,53018.42505048001 2025-06-21,16:20:47.000,172,11081056,127365,0,1750522846,13851.153750759993,59.79981365999993,53018.43902472 2025-06-21,16:20:48.000,172,11081006,127005,0,1750522847,13851.214377549994,59.89850147999823,53018.4669732 2025-06-21,16:20:49.000,172,11080976,127125,0,1750522848,13851.207641239998,59.94784539000102,53018.41806336 2025-06-21,16:20:50.000,172,11080925,127245,0,1750522849,13851.221113859989,60.06768060000468,53018.41806336 2025-06-21,16:20:51.000,172,11081030,127205,0,1750522850,13851.227850169998,60.11702451000019,53018.383127760004 2025-06-21,16:20:52.000,172,11081063,127165,0,1750522851,13851.173959689993,60.20161406999978,53018.4320376 2025-06-21,16:20:53.000,172,11080965,127125,0,1750522852,13851.093123969993,60.25095798000257,53018.49492168001 2025-06-21,16:20:54.000,172,11081006,127245,0,1750522853,13851.072915039993,60.29325275999872,53018.45998608 2025-06-21,16:20:55.000,172,11081032,127205,0,1750522854,13850.985343009997,60.222761459997855,53018.41806336 2025-06-21,16:20:56.000,172,11081018,127605,0,1750522855,13850.917979910002,60.222761459997855,53018.39710200001 2025-06-21,16:20:57.000,172,11080953,127285,0,1750522856,13850.897770980002,60.1804666800017,53018.45998608 2025-06-21,16:20:58.000,172,11081031,127325,0,1750522857,13850.830407879992,60.20161406999978,53018.45998608 2025-06-21,16:20:59.000,172,11081019,127445,0,1750522858,13850.769781089992,60.20866319999914,53018.452998960005 2025-06-21,16:21:00.000,172,11081011,127125,0,1750522859,13850.709154299991,60.17341755000234,53018.47396032001 2025-06-21,16:21:01.000,172,11080997,126965,0,1750522860,13850.621582269996,60.215712329998496,53018.49492168001 2025-06-21,16:21:02.000,172,11080928,127165,0,1750522861,13850.520537619996,60.215712329998496,53018.4320376 2025-06-21,16:21:03.000,172,11081039,127205,0,1750522862,13850.39254773,60.215712329998496,53018.45998608 2025-06-21,16:21:04.000,172,11080971,127245,0,1750522863,13850.338657249995,60.20161406999978,53018.4320376 2025-06-21,16:21:05.000,172,11081014,127445,0,1750522864,13850.197194739994,60.1804666800017,53018.4320376 2025-06-21,16:21:06.000,172,11081056,127245,0,1750522865,13850.129831639999,60.1804666800017,53018.42505048001 2025-06-21,16:21:07.000,172,11081063,127205,0,1750522866,13850.001841749989,60.20161406999978,53018.42505048001 2025-06-21,16:21:08.000,172,11080996,127205,0,1750522867,13849.819961380002,60.36374405999959,53018.42505048001 2025-06-21,16:21:09.000,172,11080973,127205,0,1750522868,13849.584190529997,60.37784231999831,53018.383127760004 2025-06-21,16:21:10.000,172,11081004,127325,0,1750522869,13849.429255399991,60.34259667000151,53018.39011488 2025-06-21,16:21:11.000,172,11081000,127085,0,1750522870,13849.240638719995,60.33554754000215,53018.30626944001 2025-06-21,16:21:12.000,172,11081013,127085,0,1750522871,13849.04528572999,60.30735102000472,53018.2922952 2025-06-21,16:21:13.000,172,11080946,127565,0,1750522872,13848.809514879998,60.37079318999895,53018.24338536 2025-06-21,16:21:14.000,172,11080969,127005,0,1750522873,13848.647843439998,60.38489144999767,53018.236398240006 2025-06-21,16:21:15.000,172,11081039,126765,0,1750522874,13848.472699379992,60.40603884000302,53018.166527040004 2025-06-21,16:21:16.000,172,11081033,127245,0,1750522875,13848.277346390001,60.36374405999959,53018.12460432 2025-06-21,16:21:17.000,172,11081049,127125,0,1750522876,13848.19651067,60.35669493000023,53018.1525528 2025-06-21,16:21:18.000,172,11081010,127205,0,1750522877,13848.00789398999,60.37079318999895,53018.12460432 2025-06-21,16:21:19.000,172,11080985,127365,0,1750522878,13847.900113029995,60.34964580000087,53018.019797520006 2025-06-21,16:21:20.000,172,11080939,127285,0,1750522879,13847.799068379994,60.25800711000193,53018.01281040001 2025-06-21,16:21:21.000,172,11080968,127365,0,1750522880,13847.70476003999,60.265056240001286,53017.95691344 2025-06-21,16:21:22.000,172,11080986,127245,0,1750522881,13847.583506459989,60.23685972000385,53017.92896496 2025-06-21,16:21:23.000,172,11080999,127525,0,1750522882,13847.516143359993,60.19456494000042,53017.89402936001 2025-06-21,16:21:24.000,172,11081021,127485,0,1750522883,13847.415098709993,60.18751581000106,53017.880055120004 2025-06-21,16:21:25.000,172,11081001,127365,0,1750522884,13847.260163580002,60.081778860003396,53017.8381324 2025-06-21,16:21:26.000,172,11081029,127525,0,1750522885,13847.199536790002,60.06063146999804,53017.79620968 2025-06-21,16:21:27.000,172,11080985,127485,0,1750522886,13847.024392729996,60.01128756000253,53017.71935136 2025-06-21,16:21:28.000,172,11080953,127525,0,1750522887,13846.842512359995,59.95489452000038,53017.67044152 2025-06-21,16:21:29.000,172,11080981,127485,0,1750522888,13846.65389568,59.89145234999887,53017.64948016 2025-06-21,16:21:30.000,172,11081041,127965,0,1750522889,13846.56632364999,59.89145234999887,53017.5935832 2025-06-21,16:21:31.000,172,11081010,127565,0,1750522890,13846.445070069989,59.856206700002076,53017.58659608001 2025-06-21,16:21:32.000,172,11080996,127605,0,1750522891,13846.263189699988,59.71522410000034,53017.53069912 2025-06-21,16:21:33.000,172,11080996,127365,0,1750522892,13846.135199809993,59.637683670000115,53017.42589232 2025-06-21,16:21:34.000,172,11080964,127725,0,1750522893,13846.088045639997,59.581290629997966,53017.446853680005 2025-06-21,16:21:35.000,172,11081030,127525,0,1750522894,13845.987000989997,59.517848460003734,53017.36300824 2025-06-21,16:21:36.000,172,11081048,127405,0,1750522895,13845.906165269997,59.447357160002866,53017.29313704 2025-06-21,16:21:37.000,172,11081014,127565,0,1750522896,13845.865747409996,59.34162020999793,53017.30711128 2025-06-21,16:21:38.000,172,11081015,127485,0,1750522897,13845.784911689996,59.278178040003695,53017.26518856 2025-06-21,16:21:39.000,172,11080980,127605,0,1750522898,13845.77817538,59.25703064999834,53017.2442272 2025-06-21,16:21:40.000,172,11081041,127565,0,1750522899,13845.744493829996,59.21473587000219,53017.13243328001 2025-06-21,16:21:41.000,172,11080934,127685,0,1750522900,13845.704075969996,59.179490219998115,53017.181343120006 2025-06-21,16:21:42.000,172,11081024,127485,0,1750522901,13845.643449179996,59.1653919599994,53017.03461360001 2025-06-21,16:21:43.000,172,11080987,127485,0,1750522902,13845.52893190999,59.172441089998756,53017.00666512001 2025-06-21,16:21:44.000,172,11080981,127365,0,1750522903,13845.47504143,59.179490219998115,53017.02063936 2025-06-21,16:21:45.000,172,11081028,127405,0,1750522904,13845.340315229994,59.20768674000283,53016.93679392001 2025-06-21,16:21:46.000,172,11081041,127445,0,1750522905,13845.219061649994,59.21473587000219,53016.894871200006 2025-06-21,16:21:47.000,172,11081023,127565,0,1750522906,13845.037181279993,59.24293238999962,53016.825000000004 2025-06-21,16:21:48.000,172,11081006,127525,0,1750522907,13844.882246150002,59.24293238999962,53016.76910304001 2025-06-21,16:21:49.000,172,11080983,127405,0,1750522908,13844.673420539992,59.2640797799977,53016.727180320006 2025-06-21,16:21:50.000,172,11080973,127485,0,1750522909,13844.464594929996,59.2640797799977,53016.69224472 2025-06-21,16:21:51.000,172,11081026,127725,0,1750522910,13844.262505629995,59.31342369000049,53016.59442504 2025-06-21,16:21:52.000,172,11081017,127685,0,1750522911,13844.15472467,59.376865860002,53016.58045080001 2025-06-21,16:21:53.000,172,11080972,127525,0,1750522912,13844.026734779989,59.36981673000264,53016.559489440006 2025-06-21,16:21:54.000,172,11080979,127725,0,1750522913,13843.851590719998,59.35571847000392,53016.44769552 2025-06-21,16:21:55.000,172,11080993,127605,0,1750522914,13843.696655589993,59.38391499000136,53016.42673416 2025-06-21,16:21:56.000,172,11080964,127645,0,1750522915,13843.467621049997,59.34162020999793,53016.30795312 2025-06-21,16:21:57.000,172,11081028,127685,0,1750522916,13843.326158539996,59.39096412000072,53016.29397888001 2025-06-21,16:21:58.000,172,11080948,127885,0,1750522917,13843.09038768999,59.412111509998795,53016.23808192 2025-06-21,16:21:59.000,172,11081044,127925,0,1750522918,13842.874825769999,59.461455420001585,53016.203146320004 2025-06-21,16:22:00.000,172,11080987,127485,0,1750522919,13842.706418019989,59.468504550000944,53016.154236480004 2025-06-21,16:22:01.000,172,11080920,127845,0,1750522920,13842.504328720002,59.48965193999902,53016.0913524 2025-06-21,16:22:02.000,172,11080980,127445,0,1750522921,13842.356129899992,59.468504550000944,53016.02846832001 2025-06-21,16:22:03.000,172,11080969,127565,0,1750522922,13842.147304289996,59.43325890000415,53015.90968728001 2025-06-21,16:22:04.000,172,11080977,127565,0,1750522923,13841.945214989995,59.43325890000415,53015.83282896001 2025-06-21,16:22:05.000,172,11081016,127485,0,1750522924,13841.77680724,59.48965193999902,53015.78391912 2025-06-21,16:22:06.000,172,11080984,127565,0,1750522925,13841.574717939999,59.53194672000245,53015.73500928 2025-06-21,16:22:07.000,172,11080943,127605,0,1750522926,13841.379364949993,59.52489759000309,53015.651163840004 2025-06-21,16:22:08.000,172,11081043,127605,0,1750522927,13841.136857789992,59.50375019999774,53015.6371896 2025-06-21,16:22:09.000,172,11081013,127725,0,1750522928,13840.887614319996,59.48260280999966,53015.56033128 2025-06-21,16:22:10.000,172,11080931,128005,0,1750522929,13840.69899764,59.48260280999966,53015.54635704001 2025-06-21,16:22:11.000,172,11081047,127685,0,1750522930,13840.443017859994,59.468504550000944,53015.46949872 2025-06-21,16:22:12.000,172,11081011,127325,0,1750522931,13840.213983319998,59.419160639998154,53015.39962752 2025-06-21,16:22:13.000,172,11080981,127565,0,1750522932,13840.072520809998,59.419160639998154,53015.315782080004 2025-06-21,16:22:14.000,172,11080966,127885,0,1750522933,13839.917585679992,59.398013250000076,53015.28084648 2025-06-21,16:22:15.000,172,11080939,127765,0,1750522934,13839.742441620001,59.271128910004336,53015.1830268 2025-06-21,16:22:16.000,172,11081001,127725,0,1750522935,13839.59424279999,59.235883260000264,53015.12014272001 2025-06-21,16:22:17.000,172,11081006,127725,0,1750522936,13839.41236242999,59.24293238999962,53015.07123288001 2025-06-21,16:22:18.000,172,11080964,127565,0,1750522937,13839.35173563999,59.12309718000324,53015.04328440001 2025-06-21,16:22:19.000,172,11080971,127685,0,1750522938,13839.237218369999,59.0173602299983,53014.94546472 2025-06-21,16:22:20.000,172,11081029,127485,0,1750522939,13839.169855269989,58.97506545000215,53014.95245184001 2025-06-21,16:22:21.000,172,11080919,127725,0,1750522940,13839.115964789999,58.834082850000414,53014.861619280004 2025-06-21,16:22:22.000,172,11080973,127805,0,1750522941,13839.089019549989,58.74244416000147,53014.81969656 2025-06-21,16:22:23.000,172,11081017,127845,0,1750522942,13839.048601689989,58.66490373000124,53014.763799600005 2025-06-21,16:22:24.000,172,11080984,127645,0,1750522943,13839.055337999998,58.62965808000445,53014.78476096001 2025-06-21,16:22:25.000,172,11080972,127885,0,1750522944,13839.068810619989,58.54506852000486,53014.70790264001 2025-06-21,16:22:26.000,172,11081018,127845,0,1750522945,13839.109228479989,58.50982287000079,53014.714889760005 2025-06-21,16:22:27.000,172,11081002,127485,0,1750522946,13839.129437409989,58.467528090004635,53014.65899280001 2025-06-21,16:22:28.000,172,11080954,127525,0,1750522947,13839.163118959994,58.38998766000441,53014.58912160001 2025-06-21,16:22:29.000,172,11080997,127725,0,1750522948,13839.183327889994,58.34064375000162,53014.51925040001 2025-06-21,16:22:30.000,172,11080985,127565,0,1750522949,13839.27763623,58.26310332000139,53014.60309584 2025-06-21,16:22:31.000,172,11081047,127845,0,1750522950,13839.27763623,58.20671027999924,53014.54021176001 2025-06-21,16:22:32.000,172,11080956,127685,0,1750522951,13839.33152670999,58.178513760001806,53014.54021176001 2025-06-21,16:22:33.000,172,11081048,127725,0,1750522952,13839.43257135999,58.03753116000007,53014.54021176001 2025-06-21,16:22:34.000,172,11080966,127485,0,1750522953,13839.4595166,58.065727680004784,53014.61707008001 2025-06-21,16:22:35.000,172,11081049,127245,0,1750522954,13839.52014339,57.98818725000456,53014.51226328 2025-06-21,16:22:36.000,172,11080913,127205,0,1750522955,13839.51340707999,57.967039859999204,53014.51226328 2025-06-21,16:22:37.000,172,11080939,127365,0,1750522956,13839.60097911,57.91064682000433,53014.477327680004 2025-06-21,16:22:38.000,172,11081002,127125,0,1750522957,13839.688551139996,57.88949942999898,53014.51925040001 2025-06-21,16:22:39.000,172,11081003,127125,0,1750522958,13839.742441620001,57.840155520003464,53014.51226328 2025-06-21,16:22:40.000,172,11080991,127565,0,1750522959,13839.64139697,57.91769595000369,53014.610082959996 2025-06-21,16:22:41.000,172,11081005,127285,0,1750522960,13839.55382493999,57.840155520003464,53014.56816024001 2025-06-21,16:22:42.000,172,11080949,127325,0,1750522961,13839.53361600999,57.833106390004104,53014.610082959996 2025-06-21,16:22:43.000,172,11080908,127445,0,1750522962,13839.37194456999,57.840155520003464,53014.554186 2025-06-21,16:22:44.000,172,11080952,127445,0,1750522963,13839.27089991999,57.833106390004104,53014.56117312 2025-06-21,16:22:45.000,172,11080970,127445,0,1750522964,13839.122701099994,57.76261509000324,53014.54021176001 2025-06-21,16:22:46.000,172,11080982,127165,0,1750522965,13838.920611799993,57.769664220002596,53014.54021176001 2025-06-21,16:22:47.000,172,11080996,127365,0,1750522966,13838.785885600002,57.734418569998525,53014.56117312 2025-06-21,16:22:48.000,172,11080982,127205,0,1750522967,13838.630950469997,57.741467699997884,53014.6240572 2025-06-21,16:22:49.000,172,11080948,127365,0,1750522968,13838.509696889996,57.69917292000173,53014.54021176001 2025-06-21,16:22:50.000,172,11080906,127485,0,1750522969,13838.37497068999,57.67097640000429,53014.49130192001 2025-06-21,16:22:51.000,172,11080951,127445,0,1750522970,13838.28066235,57.61458336000214,53014.4843148 2025-06-21,16:22:52.000,172,11080970,127165,0,1750522971,13838.166145079995,57.551141190000635,53014.4843148 2025-06-21,16:22:53.000,172,11080975,127405,0,1750522972,13838.145936149995,57.43835511000361,53014.47034056001 2025-06-21,16:22:54.000,172,11081006,127365,0,1750522973,13838.11899091,57.47360076000041,53014.49130192001 2025-06-21,16:22:55.000,172,11081009,127365,0,1750522974,13838.044891499994,57.424256850004895,53014.49130192001 2025-06-21,16:22:56.000,172,11081023,127125,0,1750522975,13838.044891499994,57.46655163000105,53014.477327680004 2025-06-21,16:22:57.000,172,11080986,127485,0,1750522976,13837.984264709994,57.45245337000233,53014.46335344 2025-06-21,16:22:58.000,172,11080966,127245,0,1750522977,13837.863011129994,57.431305980004254,53014.477327680004 2025-06-21,16:22:59.000,172,11080945,127165,0,1750522978,13837.701339689993,57.56523944999935,53014.46335344 2025-06-21,16:23:00.000,172,11080988,127325,0,1750522979,13837.553140869997,57.57933770999807,53014.442392079996 2025-06-21,16:23:01.000,172,11080972,127045,0,1750522980,13837.418414669992,57.6568781399983,53014.442392079996 2025-06-21,16:23:02.000,172,11080987,127485,0,1750522981,13837.216325369991,57.62868162000086,53014.40745648 2025-06-21,16:23:03.000,172,11081033,127325,0,1750522982,13837.03444499999,57.69917292000173,53014.43540496 2025-06-21,16:23:04.000,172,11080993,127805,0,1750522983,13836.91992773,57.71327118000045,53014.39348224 2025-06-21,16:23:05.000,172,11080917,127525,0,1750522984,13836.81214676999,57.68507466000301,53014.38649512 2025-06-21,16:23:06.000,172,11080915,127445,0,1750522985,13836.704365809994,57.68507466000301,53014.36553376 2025-06-21,16:23:07.000,172,11080961,127645,0,1750522986,13836.576375919998,57.71327118000045,53014.33758528 2025-06-21,16:23:08.000,172,11080970,127525,0,1750522987,13836.434913409998,57.69917292000173,53014.260726960005 2025-06-21,16:23:09.000,172,11080981,127805,0,1750522988,13836.313659829997,57.68507466000301,53014.30264968001 2025-06-21,16:23:10.000,172,11080985,127685,0,1750522989,13836.185669940001,57.6568781399983,53014.25373984001 2025-06-21,16:23:11.000,172,11080968,127605,0,1750522990,13836.071152669996,57.66392726999766,53014.22579136 2025-06-21,16:23:12.000,172,11080979,127365,0,1750522991,13836.030734809996,57.68507466000301,53014.24675272 2025-06-21,16:23:13.000,172,11081004,127685,0,1750522992,13835.97684432999,57.64277987999958,53014.2397656 2025-06-21,16:23:14.000,172,11081004,127445,0,1750522993,13835.89600860999,57.544092060001276,53014.14893304 2025-06-21,16:23:15.000,172,11080970,127525,0,1750522994,13835.89600860999,57.53704293000192,53014.14893304 2025-06-21,16:23:16.000,172,11081026,127565,0,1750522995,13835.828645509995,57.51589554000384,53014.12797168 2025-06-21,16:23:17.000,172,11080980,127645,0,1750522996,13835.707391929995,57.53704293000192,53014.093036080005 2025-06-21,16:23:18.000,172,11081006,127245,0,1750522997,13835.66023776,57.551141190000635,53014.07906184 2025-06-21,16:23:19.000,172,11081018,127645,0,1750522998,13835.565929419994,57.551141190000635,53014.05111336 2025-06-21,16:23:20.000,172,11080954,127525,0,1750522999,13835.410994289989,57.57228857999871,53014.00220352 2025-06-21,16:23:21.000,172,11081009,127685,0,1750523000,13835.309949639988,57.64982900999894,53014.01617776001 2025-06-21,16:23:22.000,172,11081031,127605,0,1750523001,13835.121332959992,57.6568781399983,53013.94630656001 2025-06-21,16:23:23.000,172,11081015,127605,0,1750523002,13835.006815690002,57.68507466000301,53013.95329368 2025-06-21,16:23:24.000,172,11080925,127525,0,1750523003,13834.831671629996,57.833106390004104,53013.9602808 2025-06-21,16:23:25.000,172,11080893,127525,0,1750523004,13834.7440996,57.67802553000365,53013.876435360005 2025-06-21,16:23:26.000,172,11081020,127285,0,1750523005,13834.61610970999,57.75556596000388,53013.876435360005 2025-06-21,16:23:27.000,172,11080982,127525,0,1750523006,13834.528537679995,57.64982900999894,53013.82053840001 2025-06-21,16:23:28.000,172,11081009,127765,0,1750523007,13834.47464719999,57.58638684000471,53013.757654320005 2025-06-21,16:23:29.000,172,11080978,127725,0,1750523008,13834.380338859999,57.600485100003425,53013.771628559996 2025-06-21,16:23:30.000,172,11081019,127525,0,1750523009,13834.366866239994,57.53704293000192,53013.77861568001 2025-06-21,16:23:31.000,172,11081036,127765,0,1750523010,13834.245612659994,57.57228857999871,53013.7856028 2025-06-21,16:23:32.000,172,11081031,127525,0,1750523011,13834.097413839998,57.551141190000635,53013.68778312 2025-06-21,16:23:33.000,172,11081001,127845,0,1750523012,13834.003105499993,57.51589554000384,53013.69477024 2025-06-21,16:23:34.000,172,11080975,127685,0,1750523013,13833.787543580002,57.5229446700032,53013.62489904 2025-06-21,16:23:35.000,172,11081025,127485,0,1750523014,13833.56524535,57.494748149998486,53013.62489904 2025-06-21,16:23:36.000,172,11081011,127565,0,1750523015,13833.349683429995,57.45245337000233,53013.5759892 2025-06-21,16:23:37.000,172,11080987,127645,0,1750523016,13833.120648889999,57.367863810002746,53013.53406648001 2025-06-21,16:23:38.000,172,11081047,127605,0,1750523017,13832.925295899993,57.29737251000188,53013.48515664001 2025-06-21,16:23:39.000,172,11081016,127925,0,1750523018,13832.783833389993,57.25507772999845,53013.436246799996 2025-06-21,16:23:40.000,172,11081000,127965,0,1750523019,13832.622161949992,57.156389910000144,53013.38733696 2025-06-21,16:23:41.000,172,11081005,127365,0,1750523020,13832.554798849997,57.04360383000312,53013.39432408001 2025-06-21,16:23:42.000,172,11081000,127325,0,1750523021,13832.460490509991,56.909670360000746,53013.33842712 2025-06-21,16:23:43.000,172,11081010,127565,0,1750523022,13832.34597324,56.75458950000029,53013.205671840005 2025-06-21,16:23:44.000,172,11081007,127405,0,1750523023,13832.312291689996,56.6065577699992,53013.205671840005 2025-06-21,16:23:45.000,172,11080955,127605,0,1750523024,13832.19777441999,56.500820820001536,53013.17073624 2025-06-21,16:23:46.000,172,11081027,127805,0,1750523025,13832.12367501,56.3598382199998,53013.156762000006 2025-06-21,16:23:47.000,172,11080956,127685,0,1750523026,13832.029366669994,56.21885561999807,53013.05894232001 2025-06-21,16:23:48.000,172,11080971,127645,0,1750523027,13831.968739879994,56.07082389000425,53013.01003248001 2025-06-21,16:23:49.000,172,11081046,127725,0,1750523028,13831.91484939999,55.89459563999844,53012.99605824 2025-06-21,16:23:50.000,172,11080995,127725,0,1750523029,13831.820541059999,55.72541651999927,53012.89125144001 2025-06-21,16:23:51.000,172,11081032,127925,0,1750523030,13831.800332129998,55.63377783000033,53012.91221280001 2025-06-21,16:23:52.000,172,11080956,127685,0,1750523031,13831.793595819989,55.54213914000138,53012.933174159996 2025-06-21,16:23:53.000,172,11081007,127445,0,1750523032,13831.780123199998,55.49279522999859,53012.82836736 2025-06-21,16:23:54.000,172,11081018,127845,0,1750523033,13831.685814859993,55.42935306000436,53012.77945752 2025-06-21,16:23:55.000,172,11080951,127925,0,1750523034,13831.571297590002,55.422303929997724,53012.81439312001 2025-06-21,16:23:56.000,172,11081077,127685,0,1750523035,13831.476989249997,55.38000915000157,53012.79343176001 2025-06-21,16:23:57.000,172,11081036,127645,0,1750523036,13831.369208290002,55.32361610999942,53012.75849616 2025-06-21,16:23:58.000,172,11080966,127485,0,1750523037,13831.362471979992,55.19673177000368,53012.69561208001 2025-06-21,16:23:59.000,172,11080937,127645,0,1750523038,13831.348999360001,55.069847430000664,53012.69561208001 2025-06-21,16:24:00.000,172,11080946,127525,0,1750523039,13831.335526739997,54.8513243999987,53012.653689360006 2025-06-21,16:24:01.000,172,11081024,127845,0,1750523040,13831.274899949996,54.7173909300036,53012.6676636 2025-06-21,16:24:02.000,172,11081057,127725,0,1750523041,13831.268163640001,54.505917030001,53012.63971512 2025-06-21,16:24:03.000,172,11081040,127485,0,1750523042,13831.234482089996,54.44247485999949,53012.60477952001 2025-06-21,16:24:04.000,172,11081030,127685,0,1750523043,13831.247954710001,54.27329574000032,53012.632728000004 2025-06-21,16:24:05.000,172,11080954,127565,0,1750523044,13831.180591609991,54.17460792000202,53012.61875376 2025-06-21,16:24:06.000,172,11081017,127565,0,1750523045,13831.032392789995,54.11116575000051,53012.5628568 2025-06-21,16:24:07.000,172,11080954,127485,0,1750523046,13830.911139209995,53.9137901100039,53012.52792120001 2025-06-21,16:24:08.000,172,11081024,127525,0,1750523047,13830.71578621999,53.85739707000175,53012.54888256 2025-06-21,16:24:09.000,172,11081037,127565,0,1750523048,13830.446333819993,53.82215141999768,53012.5628568 2025-06-21,16:24:10.000,172,11080987,127725,0,1750523049,13830.271189760002,53.82215141999768,53012.57683104001 2025-06-21,16:24:11.000,172,11080979,127765,0,1750523050,13829.981528429991,53.836249680003675,53012.47202424 2025-06-21,16:24:12.000,172,11080942,127565,0,1750523051,13829.772702819995,53.92788837000262,53012.45805000001 2025-06-21,16:24:13.000,172,11080972,127325,0,1750523052,13829.54366828,54.012477930002206,53012.416127280005 2025-06-21,16:24:14.000,172,11080990,127365,0,1750523053,13829.381996839998,54.026576190000924,53012.40914016001 2025-06-21,16:24:15.000,172,11081023,127645,0,1750523054,13829.247270639993,54.03362532000028,53012.318307600006 2025-06-21,16:24:16.000,172,11081047,127605,0,1750523055,13829.213589089988,54.068870970004355,53012.30433336 2025-06-21,16:24:17.000,172,11081012,127765,0,1750523056,13829.139489679997,54.026576190000924,53012.248436400005 2025-06-21,16:24:18.000,172,11081001,127485,0,1750523057,13829.126017059993,54.04067444999964,53012.2135008 2025-06-21,16:24:19.000,172,11080984,127685,0,1750523058,13829.078862889997,54.005428800002846,53012.129655360004 2025-06-21,16:24:20.000,172,11081035,127485,0,1750523059,13829.058653959997,54.03362532000028,53012.17157808001 2025-06-21,16:24:21.000,172,11081006,127365,0,1750523060,13829.011499790002,53.977232279998134,53012.07375840001 2025-06-21,16:24:22.000,172,11081042,127605,0,1750523061,13828.910455140001,53.94198663000134,53012.04580992 2025-06-21,16:24:23.000,172,11081025,127365,0,1750523062,13828.789201560001,53.94198663000134,53011.98991296 2025-06-21,16:24:24.000,172,11080972,127525,0,1750523063,13828.62079380999,53.87854445999983,53011.927028879996 2025-06-21,16:24:25.000,172,11080974,127645,0,1750523064,13828.49954022999,53.81510228999832,53011.8990804 2025-06-21,16:24:26.000,172,11081018,127125,0,1750523065,13828.27724199999,53.836249680003675,53011.815234960006 2025-06-21,16:24:27.000,172,11081019,127485,0,1750523066,13828.054943769988,53.82215141999768,53011.82222208 2025-06-21,16:24:28.000,172,11080966,127485,0,1750523067,13827.859590779997,53.86444620000111,53011.73138952 2025-06-21,16:24:29.000,172,11080992,127565,0,1750523068,13827.576665759996,53.86444620000111,53011.71042816 2025-06-21,16:24:30.000,172,11080978,127485,0,1750523069,13827.36110383999,53.99133054000413,53011.66850544001 2025-06-21,16:24:31.000,172,11080989,126805,0,1750523070,13827.17922346999,54.10411662000115,53011.59164712001 2025-06-21,16:24:32.000,172,11081011,127445,0,1750523071,13826.990606789994,54.27329574000032,53011.58466 2025-06-21,16:24:33.000,172,11080956,127645,0,1750523072,13826.822199039998,54.4072292100027,53011.52177592001 2025-06-21,16:24:34.000,172,11081014,127405,0,1750523073,13826.741363319998,54.52706441999908,53011.42395624001 2025-06-21,16:24:35.000,172,11080965,127365,0,1750523074,13826.633582360002,54.710341800004244,53011.43793048 2025-06-21,16:24:36.000,172,11080952,127565,0,1750523075,13826.539274019997,54.823127880001266,53011.35408504001 2025-06-21,16:24:37.000,172,11080990,127485,0,1750523076,13826.471910920001,54.92886482999893,53011.2702396 2025-06-21,16:24:38.000,172,11081000,127525,0,1750523077,13826.418020439996,55.04165091000323,53011.2702396 2025-06-21,16:24:39.000,172,11080973,127645,0,1750523078,13826.364129959991,55.231977420000476,53011.193381280005 2025-06-21,16:24:40.000,172,11080960,127365,0,1750523079,13826.418020439996,55.415254799998365,53011.11652296001 2025-06-21,16:24:41.000,172,11080953,127525,0,1750523080,13826.384338889991,55.58443392000481,53011.1304972 2025-06-21,16:24:42.000,172,11080975,127485,0,1750523081,13826.31023948,55.73951477999799,53011.10254872 2025-06-21,16:24:43.000,172,11081016,127565,0,1750523082,13826.276557929996,55.915743030003796,53011.03267752 2025-06-21,16:24:44.000,172,11080956,127485,0,1750523083,13826.20919483,56.148364320004475,53011.00472904 2025-06-21,16:24:45.000,172,11081028,127485,0,1750523084,13826.20919483,56.388034740004514,53010.96280632 2025-06-21,16:24:46.000,172,11080995,127365,0,1750523085,13826.14856804,56.66295081000135,53011.00472904 2025-06-21,16:24:47.000,172,11080969,127485,0,1750523086,13826.10815018,56.909670360000746,53010.906909360005 2025-06-21,16:24:48.000,172,11081011,127405,0,1750523087,13826.04752339,57.17753729999822,53010.976780560006 2025-06-21,16:24:49.000,172,11081010,127365,0,1750523088,13825.993632909995,57.48064988999977,53010.92787072001 2025-06-21,16:24:50.000,172,11081001,127565,0,1750523089,13825.93974242999,57.70622205000109,53010.89992224001 2025-06-21,16:24:51.000,172,11080970,127165,0,1750523090,13825.96668767,57.92474508000305,53010.91389648 2025-06-21,16:24:52.000,172,11080999,127205,0,1750523091,13825.92626981,58.185562890001165,53010.89293512 2025-06-21,16:24:53.000,172,11081015,127245,0,1750523092,13825.973423979995,58.38293852999777,53010.906909360005 2025-06-21,16:24:54.000,172,11080988,127005,0,1750523093,13826.074468629995,58.58031417000166,53010.87197376 2025-06-21,16:24:55.000,172,11080970,127325,0,1750523094,13826.18224958999,58.812935460002336,53010.885948 2025-06-21,16:24:56.000,172,11080958,127205,0,1750523095,13826.26308530999,59.052605880002375,53010.885948 2025-06-21,16:24:57.000,172,11080979,127125,0,1750523096,13826.343921029991,59.24293238999962,53010.87197376 2025-06-21,16:24:58.000,172,11081002,127085,0,1750523097,13826.397811509996,59.468504550000944,53010.857999520005 2025-06-21,16:24:59.000,172,11080966,127205,0,1750523098,13826.444965679992,59.644732799999474,53010.83703816 2025-06-21,16:25:00.000,172,11081002,127205,0,1750523099,13826.492119850001,59.856206700002076,53010.955819200004 2025-06-21,16:25:01.000,172,11080992,126885,0,1750523100,13826.532537710002,59.98309103999782,53010.906909360005 2025-06-21,16:25:02.000,172,11080980,127605,0,1750523101,13826.599900809997,60.06768060000468,53010.9907548 2025-06-21,16:25:03.000,172,11080904,127445,0,1750523102,13826.687472839993,60.13817189999827,53010.96979344001 2025-06-21,16:25:04.000,172,11080956,126685,0,1750523103,13826.761572249998,60.18751581000106,53011.060626 2025-06-21,16:25:05.000,172,11081045,127245,0,1750523104,13826.909771069993,60.18751581000106,53011.04665176001 2025-06-21,16:25:07.000,172,11080973,126885,0,1750523106,13827.212905019995,60.17341755000234,53011.03966464 2025-06-21,16:25:08.000,172,11080933,126765,0,1750523107,13827.313949669995,60.102926250001474,53011.123510080004 2025-06-21,16:25:09.000,172,11081014,127045,0,1750523108,13827.42173062999,60.02538582000125,53011.1304972 2025-06-21,16:25:10.000,172,11081012,126845,0,1750523109,13827.455412179996,59.94784539000102,53011.16543280001 2025-06-21,16:25:11.000,172,11080986,126925,0,1750523110,13827.54972052,59.84915757000272,53011.21434264001 2025-06-21,16:25:12.000,172,11080898,127285,0,1750523111,13827.684446719992,59.65178192999883,53011.21434264001 2025-06-21,16:25:13.000,172,11080907,127045,0,1750523112,13827.859590779997,59.510799330004374,53011.27722672 2025-06-21,16:25:14.000,172,11080959,127125,0,1750523113,13828.054943769988,59.43325890000415,53011.4449176 2025-06-21,16:25:15.000,172,11081024,126925,0,1750523114,13828.182933659999,59.36276760000328,53011.41696912 2025-06-21,16:25:16.000,172,11080926,126845,0,1750523115,13828.331132479994,59.32047281999985,53011.458891840004 2025-06-21,16:25:17.000,172,11080988,127045,0,1750523116,13828.452386059995,59.25703064999834,53011.50081456001 2025-06-21,16:25:18.000,172,11081035,126885,0,1750523117,13828.58711226,59.271128910004336,53011.626582720004 2025-06-21,16:25:19.000,172,11080891,127245,0,1750523118,13828.60058487999,59.285227170003054,53011.626582720004 2025-06-21,16:25:20.000,172,11080999,127325,0,1750523119,13828.634266429995,59.278178040003695,53011.70344104 2025-06-21,16:25:21.000,172,11080996,126925,0,1750523120,13828.634266429995,59.20063761000347,53011.759337999996 2025-06-21,16:25:22.000,172,11080984,126925,0,1750523121,13828.654475359996,59.18653935000475,53011.85017056 2025-06-21,16:25:23.000,172,11081026,126925,0,1750523122,13828.56016701999,59.1301463100026,53011.83619632001 2025-06-21,16:25:24.000,172,11081009,127125,0,1750523123,13828.44564975,59.08080239999981,53011.87811904 2025-06-21,16:25:25.000,172,11080924,127205,0,1750523124,13828.304187239999,59.010311099998944,53011.93401600001 2025-06-21,16:25:26.000,172,11081033,127245,0,1750523125,13828.243560449999,58.92572153999936,53011.864144800005 2025-06-21,16:25:27.000,172,11080987,127125,0,1750523126,13828.236824139989,58.770640679998905,53011.99690008 2025-06-21,16:25:28.000,172,11080960,127085,0,1750523127,13828.189669969994,58.66490373000124,53011.97593872001 2025-06-21,16:25:29.000,172,11080981,127045,0,1750523128,13828.149252109994,58.43933156999992,53012.031835680005 2025-06-21,16:25:30.000,172,11080949,127245,0,1750523129,13828.142515799998,58.3265454900029,53012.0388228 2025-06-21,16:25:31.000,172,11080962,127165,0,1750523130,13828.182933659999,58.185562890001165,53012.01087432 2025-06-21,16:25:32.000,172,11080992,127245,0,1750523131,13828.155988419989,57.98818725000456,53012.05279704001 2025-06-21,16:25:33.000,172,11080984,127245,0,1750523132,13828.25703306999,57.88245029999962,53012.0388228 2025-06-21,16:25:34.000,172,11081012,127085,0,1750523133,13828.331132479994,57.776713350001955,53012.094719759996 2025-06-21,16:25:35.000,172,11081045,127205,0,1750523134,13828.304187239999,57.69212379000237,53012.02484856001 2025-06-21,16:25:36.000,172,11081017,127405,0,1750523135,13828.304187239999,57.607534230002784,53012.1785652 2025-06-21,16:25:37.000,172,11080994,127565,0,1750523136,13828.283978309999,57.50884641000448,53012.13664248 2025-06-21,16:25:38.000,172,11081006,127325,0,1750523137,13828.203142589999,57.41720771999826,53012.1785652 2025-06-21,16:25:39.000,172,11081001,127405,0,1750523138,13828.142515799998,57.34671642000467,53012.2135008 2025-06-21,16:25:40.000,172,11081038,127725,0,1750523139,13828.129043179993,57.184586430004856,53012.18555232 2025-06-21,16:25:41.000,172,11081028,127605,0,1750523140,13828.129043179993,57.01540730999841,53012.24144928001 2025-06-21,16:25:42.000,172,11081014,127685,0,1750523141,13828.075152699988,56.94491601000482,53012.17157808001 2025-06-21,16:25:43.000,172,11081065,127725,0,1750523142,13828.108834249993,56.89557210000203,53012.1785652 2025-06-21,16:25:44.000,172,11080916,127405,0,1750523143,13828.142515799998,56.81098254000244,53012.16459096 2025-06-21,16:25:45.000,172,11080981,127485,0,1750523144,13828.155988419989,56.8180316700018,53012.199526560005 2025-06-21,16:25:46.000,172,11081054,127605,0,1750523145,13828.189669969994,56.86737558000459,53012.199526560005 2025-06-21,16:25:47.000,172,11081036,127725,0,1750523146,13828.209878899994,56.87442471000395,53012.20651368 2025-06-21,16:25:48.000,172,11081016,127485,0,1750523147,13828.230087829994,56.88147384000331,53012.25542352 2025-06-21,16:25:49.000,172,11080957,127605,0,1750523148,13828.189669969994,56.89557210000203,53012.29035912001 2025-06-21,16:25:50.000,172,11080969,127685,0,1750523149,13828.135779489989,56.8532773199986,53012.29035912001 2025-06-21,16:25:51.000,172,11081014,127605,0,1750523150,13828.135779489989,56.789835150004365,53012.318307600006 2025-06-21,16:25:52.000,172,11081009,127605,0,1750523151,13828.034734839988,56.740491240001575,53012.33228184 2025-06-21,16:25:53.000,172,11081035,127725,0,1750523152,13828.021262219998,56.64885255000263,53012.37420456 2025-06-21,16:25:54.000,172,11081013,127605,0,1750523153,13827.994316979988,56.61360689999856,53012.416127280005 2025-06-21,16:25:55.000,172,11080975,127605,0,1750523154,13827.873063400002,56.57836125000176,53012.39516592 2025-06-21,16:25:56.000,172,11081013,127845,0,1750523155,13827.832645540002,56.62065602999792,53012.44407576 2025-06-21,16:25:57.000,172,11081073,127965,0,1750523156,13827.758546129997,56.65590168000199,53012.33926896001 2025-06-21,16:25:58.000,172,11080962,127485,0,1750523157,13827.650765170001,56.7193438500035,53012.3532432 2025-06-21,16:25:59.000,172,11081026,127725,0,1750523158,13827.583402069991,56.789835150004365,53012.39516592 2025-06-21,16:26:00.000,172,11081006,127685,0,1750523159,13827.48909373,56.83917905999988,53012.37420456 2025-06-21,16:26:01.000,172,11080946,127565,0,1750523160,13827.414994319995,56.923768619999464,53012.40215304 2025-06-21,16:26:02.000,172,11081004,128005,0,1750523161,13827.36110383999,56.959014270003536,53012.33228184 2025-06-21,16:26:03.000,172,11080986,127485,0,1750523162,13827.28026811999,57.085898609999276,53012.40914016001 2025-06-21,16:26:04.000,172,11080993,127445,0,1750523163,13827.23985025999,57.21983208000165,53012.367217440005 2025-06-21,16:26:05.000,172,11081040,127565,0,1750523164,13827.152278229994,57.34671642000467,53012.36023032001 2025-06-21,16:26:06.000,172,11081040,127765,0,1750523165,13827.111860369994,57.53704293000192,53012.33228184 2025-06-21,16:26:07.000,172,11081050,127485,0,1750523166,13827.010815719994,57.71327118000045,53012.297346240004 2025-06-21,16:26:08.000,172,11081005,127725,0,1750523167,13826.916507379989,57.903597689997696,53012.30433336 2025-06-21,16:26:09.000,172,11080926,127485,0,1750523168,13826.822199039998,58.0798259400035,53012.262410639996 2025-06-21,16:26:10.000,172,11080961,127925,0,1750523169,13826.761572249998,58.28425070999947,53012.283372 2025-06-21,16:26:11.000,172,11080978,127885,0,1750523170,13826.721154389998,58.48162635000335,53012.283372 2025-06-21,16:26:12.000,172,11081013,127845,0,1750523171,13826.727890699993,58.67900198999996,53012.30433336 2025-06-21,16:26:13.000,172,11081009,127765,0,1750523172,13826.748099629993,58.85523023999849,53012.262410639996 2025-06-21,16:26:14.000,172,11081037,127765,0,1750523173,13826.781781179998,58.96096719000343,53012.248436400005 2025-06-21,16:26:15.000,172,11080991,127805,0,1750523174,13826.896298449989,59.08785152999917,53012.23446216 2025-06-21,16:26:16.000,172,11081050,127525,0,1750523175,13826.950188929994,59.25703064999834,53012.2135008 2025-06-21,16:26:17.000,172,11081028,127565,0,1750523176,13827.064706199999,59.35571847000392,53012.248436400005 2025-06-21,16:26:18.000,172,11080962,127485,0,1750523177,13827.13880560999,59.398013250000076,53012.262410639996 2025-06-21,16:26:19.000,172,11080975,127485,0,1750523178,13827.172487159994,59.53899585000181,53012.25542352 2025-06-21,16:26:20.000,172,11080935,127525,0,1750523179,13827.20616871,59.54604498000117,53012.26939776001 2025-06-21,16:26:21.000,172,11080956,127445,0,1750523180,13827.18595978,59.644732799999474,53012.33926896001 2025-06-21,16:26:22.000,172,11080970,127645,0,1750523181,13827.14554192,59.61653628000204,53012.283372 2025-06-21,16:26:23.000,172,11081039,127605,0,1750523182,13827.105124059999,59.60243802000332,53012.33926896001 2025-06-21,16:26:24.000,172,11081013,127685,0,1750523183,13826.936716309989,59.61653628000204,53012.33228184 2025-06-21,16:26:25.000,172,11080998,127525,0,1750523184,13826.795253799988,59.59538889000396,53012.32529472 2025-06-21,16:26:26.000,172,11080941,127405,0,1750523185,13826.680736529997,59.61653628000204,53012.31132048001 2025-06-21,16:26:27.000,172,11081006,127525,0,1750523186,13826.620109739997,59.55309411000053,53012.199526560005 2025-06-21,16:26:28.000,172,11080952,127445,0,1750523187,13826.539274019997,59.56014323999989,53012.25542352 2025-06-21,16:26:29.000,172,11081026,127965,0,1750523188,13826.539274019997,59.60948715000268,53012.23446216 2025-06-21,16:26:30.000,172,11081032,127765,0,1750523189,13826.532537710002,59.57424149999861,53012.30433336 2025-06-21,16:26:31.000,172,11081072,127885,0,1750523190,13826.586428189992,59.581290629997966,53012.19253944001 2025-06-21,16:26:32.000,172,11081039,127445,0,1750523191,13826.721154389998,59.581290629997966,53012.22048792001 2025-06-21,16:26:33.000,172,11081056,127565,0,1750523192,13826.754835940003,59.60243802000332,53012.16459096 2025-06-21,16:26:34.000,172,11080991,128005,0,1750523193,13826.835671659988,59.644732799999474,53012.16459096 2025-06-21,16:26:35.000,172,11080931,127485,0,1750523194,13826.970397859994,59.7222732299997,53012.199526560005 2025-06-21,16:26:36.000,172,11081055,127685,0,1750523195,13827.024288339999,59.835059310004,53012.22747504 2025-06-21,16:26:37.000,172,11081027,127645,0,1750523196,13827.044497269999,60.01128756000253,53012.08773264 2025-06-21,16:26:38.000,172,11081022,127845,0,1750523197,13827.11859667999,60.088827990002756,53012.13664248 2025-06-21,16:26:39.000,172,11081005,127925,0,1750523198,13827.152278229994,60.29325275999872,53012.17157808001 2025-06-21,16:26:40.000,172,11080978,127685,0,1750523199,13827.12533299,60.441284489999816,53012.24144928001 2025-06-21,16:26:41.000,172,11080933,127485,0,1750523200,13827.09838774999,60.58226709000155,53012.248436400005 2025-06-21,16:26:42.000,172,11080995,127645,0,1750523201,13827.044497269999,60.680954909999855,53012.2135008 2025-06-21,16:26:43.000,172,11081014,127805,0,1750523202,13827.024288339999,60.737347950002004,53012.25542352 2025-06-21,16:26:44.000,172,11080998,127685,0,1750523203,13826.943452619998,60.82193751000159,53012.24144928001 2025-06-21,16:26:45.000,172,11081028,127725,0,1750523204,13826.896298449989,60.850134029999026,53012.283372 2025-06-21,16:26:46.000,172,11081002,127645,0,1750523205,13826.808726419993,60.84308489999967,53012.248436400005 2025-06-21,16:26:47.000,172,11081007,127845,0,1750523206,13826.775044870003,60.82193751000159,53012.26939776001 2025-06-21,16:26:48.000,172,11081023,127645,0,1750523207,13826.687472839993,60.81488838000223,53012.283372 2025-06-21,16:26:49.000,172,11080959,127805,0,1750523208,13826.613373430002,60.723249690003286,53012.318307600006 2025-06-21,16:26:50.000,172,11081017,127485,0,1750523209,13826.465174609992,60.688004039999214,53012.297346240004 2025-06-21,16:26:51.000,172,11080978,127565,0,1750523210,13826.35065734,60.59636535000027,53012.262410639996 2025-06-21,16:26:52.000,172,11080940,127445,0,1750523211,13826.24961269,60.57521796000219,53012.30433336 2025-06-21,16:26:53.000,172,11081016,127405,0,1750523212,13826.14183172999,60.53997230999812,53012.262410639996 2025-06-21,16:26:54.000,172,11081003,127525,0,1750523213,13826.04752339,60.5258740499994,53012.31132048001 2025-06-21,16:26:55.000,172,11080950,127765,0,1750523214,13826.013841839995,60.47653014000389,53012.22747504 2025-06-21,16:26:56.000,172,11081040,127645,0,1750523215,13825.933006119994,60.497677530001965,53012.14362960001 2025-06-21,16:26:57.000,172,11081022,127725,0,1750523216,13825.892588259994,60.47653014000389,53012.17157808001 2025-06-21,16:26:58.000,172,11081042,127445,0,1750523217,13825.89932456999,60.504726660001324,53012.2135008 2025-06-21,16:26:59.000,172,11080988,127485,0,1750523218,13825.865643019999,60.547021440004755,53012.08773264 2025-06-21,16:27:00.000,172,11081027,127645,0,1750523219,13825.89932456999,60.53997230999812,53012.07375840001 2025-06-21,16:27:01.000,172,11080953,127525,0,1750523220,13825.885851949999,60.504726660001324,53012.08773264 2025-06-21,16:27:02.000,172,11080972,127565,0,1750523221,13825.91953349999,60.554070570004114,53012.094719759996 2025-06-21,16:27:03.000,172,11080999,127765,0,1750523222,13825.91953349999,60.53997230999812,53012.080745520005 2025-06-21,16:27:04.000,172,11081034,127965,0,1750523223,13825.865643019999,60.59636535000027,53012.080745520005 2025-06-21,16:27:05.000,172,11080995,127805,0,1750523224,13825.90606088,60.57521796000219,53012.0388228 2025-06-21,16:27:06.000,172,11080966,127565,0,1750523225,13825.912797189994,60.53997230999812,53012.02484856001 2025-06-21,16:27:07.000,172,11080953,127645,0,1750523226,13825.83869777999,60.48357927000325,53011.97593872001 2025-06-21,16:27:08.000,172,11080999,127605,0,1750523227,13825.845434089999,60.40603884000302,53011.95497736001 2025-06-21,16:27:09.000,172,11080971,127485,0,1750523228,13825.811752539994,60.37784231999831,53011.94100312 2025-06-21,16:27:10.000,172,11080979,127325,0,1750523229,13825.811752539994,60.30735102000472,53011.99690008 2025-06-21,16:27:11.000,172,11080982,127685,0,1750523230,13825.764598369999,60.20866319999914,53011.9689516 2025-06-21,16:27:12.000,172,11081018,127765,0,1750523231,13825.751125749994,60.15931929000362,53012.01087432 2025-06-21,16:27:13.000,172,11080967,127365,0,1750523232,13825.724180509998,60.06063146999804,53011.99690008 2025-06-21,16:27:14.000,172,11080966,127285,0,1750523233,13825.690498959993,59.99014017000445,53012.00388720001 2025-06-21,16:27:15.000,172,11080959,127205,0,1750523234,13825.602926929998,59.94079626000166,53011.9689516 2025-06-21,16:27:16.000,172,11081035,127365,0,1750523235,13825.542300139998,59.9689927799991,53012.01087432 2025-06-21,16:27:17.000,172,11081017,127165,0,1750523236,13825.515354900002,60.01833669000189,53011.95497736001 2025-06-21,16:27:18.000,172,11081057,127165,0,1750523237,13825.461464419997,59.98309103999782,53011.93401600001 2025-06-21,16:27:19.000,172,11081060,127485,0,1750523238,13825.407573939992,60.07472973000404,53011.913054640005 2025-06-21,16:27:20.000,172,11080999,127325,0,1750523239,13825.313265600002,60.046533209999325,53011.90606752001 2025-06-21,16:27:21.000,172,11081007,127405,0,1750523240,13825.232429880001,60.11702451000019,53011.87113192 2025-06-21,16:27:22.000,172,11081003,127685,0,1750523241,13825.185275709991,60.19456494000042,53011.84318344 2025-06-21,16:27:23.000,172,11081030,127365,0,1750523242,13825.205484639991,60.19456494000042,53011.864144800005 2025-06-21,16:27:24.000,172,11080960,127445,0,1750523243,13825.192012020001,60.24390885000321,53011.85017056 2025-06-21,16:27:25.000,172,11081028,127285,0,1750523244,13825.178539399996,60.19456494000042,53011.745363760005 2025-06-21,16:27:26.000,172,11081050,127205,0,1750523245,13825.205484639991,60.145221030004905,53011.78029936 2025-06-21,16:27:27.000,172,11081018,127645,0,1750523246,13825.185275709991,60.06063146999804,53011.78029936 2025-06-21,16:27:28.000,172,11081066,127405,0,1750523247,13825.192012020001,60.06768060000468,53011.745363760005 2025-06-21,16:27:29.000,172,11081054,127365,0,1750523248,13825.144857849991,60.06768060000468,53011.759337999996 2025-06-21,16:27:30.000,172,11081043,127165,0,1750523249,13825.07075844,59.99014017000445,53011.7244024 2025-06-21,16:27:31.000,172,11081012,127125,0,1750523250,13825.057285819996,59.9689927799991,53011.68247968 2025-06-21,16:27:32.000,172,11080971,127525,0,1750523251,13825.00339533999,59.905550610004866,53011.73138952 2025-06-21,16:27:33.000,172,11081012,127365,0,1750523252,13824.98992272,59.9337471300023,53011.61260848 2025-06-21,16:27:34.000,172,11081007,127365,0,1750523253,13824.996659029995,59.870304960000794,53011.6545312 2025-06-21,16:27:35.000,172,11080969,127285,0,1750523254,13825.064022129991,59.870304960000794,53011.63356984 2025-06-21,16:27:36.000,172,11081049,127245,0,1750523255,13825.144857849991,59.82801018000464,53011.577672880005 2025-06-21,16:27:37.000,172,11080949,127285,0,1750523256,13825.232429880001,59.694076710002264,53011.60562136 2025-06-21,16:27:38.000,172,11080979,127165,0,1750523257,13825.252638810001,59.65178192999883,53011.55671152 2025-06-21,16:27:39.000,172,11080978,127205,0,1750523258,13825.313265600002,59.48260280999966,53011.60562136 2025-06-21,16:27:40.000,172,11081028,127525,0,1750523259,13825.279584049997,59.35571847000392,53011.54273728 2025-06-21,16:27:41.000,172,11081069,127445,0,1750523260,13825.192012020001,59.271128910004336,53011.58466 2025-06-21,16:27:42.000,172,11081036,127845,0,1750523261,13825.057285819996,59.15834283000004,53011.54273728 2025-06-21,16:27:43.000,172,11081040,127325,0,1750523262,13824.909087,59.13719544000196,53011.52177592001 2025-06-21,16:27:44.000,172,11081062,127405,0,1750523263,13824.80130603999,59.14424457000132,53011.50081456001 2025-06-21,16:27:45.000,172,11081081,127405,0,1750523264,13824.646370909999,59.20768674000283,53011.43793048 2025-06-21,16:27:46.000,172,11080947,127205,0,1750523265,13824.484699469998,59.24998151999898,53011.38203352001 2025-06-21,16:27:47.000,172,11080987,127245,0,1750523266,13824.302819099998,59.34162020999793,53011.361072160005 2025-06-21,16:27:48.000,172,11081047,127405,0,1750523267,13824.201774449997,59.43325890000415,53011.33312368001 2025-06-21,16:27:49.000,172,11081026,127605,0,1750523268,13824.040103009997,59.52489759000309,53011.27722672 2025-06-21,16:27:50.000,172,11081081,127565,0,1750523269,13823.992948840001,59.56014323999989,53011.25626536001 2025-06-21,16:27:51.000,172,11081066,127325,0,1750523270,13823.986212529991,59.59538889000396,53011.242291120005 2025-06-21,16:27:52.000,172,11081011,127205,0,1750523271,13824.026630389992,59.6235854100014,53011.18639416001 2025-06-21,16:27:53.000,172,11080961,127685,0,1750523272,13824.093993490002,59.61653628000204,53011.13748432001 2025-06-21,16:27:54.000,172,11081005,127445,0,1750523273,13824.168092899992,59.5883397600046,53011.025690400005 2025-06-21,16:27:55.000,172,11081081,127085,0,1750523274,13824.242192309997,59.55309411000053,53011.074600240005 2025-06-21,16:27:56.000,172,11081023,127285,0,1750523275,13824.343236959998,59.4755536800003,53010.96280632 2025-06-21,16:27:57.000,172,11081050,127365,0,1750523276,13824.451017919993,59.398013250000076,53010.955819200004 2025-06-21,16:27:58.000,172,11080997,127325,0,1750523277,13824.61942566999,59.31342369000049,53010.96979344001 2025-06-21,16:27:59.000,172,11081003,127285,0,1750523278,13824.834987589995,59.15129370000068,53010.955819200004 2025-06-21,16:28:00.000,172,11080911,127525,0,1750523279,13824.956241169995,59.108998920004524,53011.00472904 2025-06-21,16:28:01.000,172,11081042,127285,0,1750523280,13825.02360426999,59.010311099998944,53011.01171616 2025-06-21,16:28:02.000,172,11081040,127485,0,1750523281,13825.1111763,58.95391806000407,53010.98376768 2025-06-21,16:28:03.000,172,11081061,127205,0,1750523282,13825.178539399996,58.8834267600032,53010.976780560006 2025-06-21,16:28:04.000,172,11081031,127205,0,1750523283,13825.171803090001,58.86227936999785,53011.03267752 2025-06-21,16:28:05.000,172,11080985,127245,0,1750523284,13825.124648919991,58.90457415000128,53011.025690400005 2025-06-21,16:28:06.000,172,11081001,127485,0,1750523285,13824.92255961999,58.91867241,53010.92088360001 2025-06-21,16:28:07.000,172,11081043,127205,0,1750523286,13824.72047031999,58.89047589000256,53010.9907548 2025-06-21,16:28:08.000,172,11081058,127365,0,1750523287,13824.518381019989,58.91162328000064,53010.92088360001 2025-06-21,16:28:09.000,172,11081038,127325,0,1750523288,13824.255664930002,58.96801632000279,53010.976780560006 2025-06-21,16:28:10.000,172,11081034,127405,0,1750523289,13824.060311939997,58.96801632000279,53010.92088360001 2025-06-21,16:28:11.000,172,11080973,127245,0,1750523290,13823.85148633,58.96096719000343,53010.89992224001 2025-06-21,16:28:12.000,172,11081025,127325,0,1750523291,13823.73023275,58.91162328000064,53010.82306392 2025-06-21,16:28:13.000,172,11081069,127245,0,1750523292,13823.656133339995,58.80588633000298,53010.77415408 2025-06-21,16:28:14.000,172,11081012,127325,0,1750523293,13823.555088689995,58.67900198999996,53010.690308640005 2025-06-21,16:28:15.000,172,11081016,127645,0,1750523294,13823.555088689995,58.53097025999887,53010.68332152001 2025-06-21,16:28:16.000,172,11081054,127205,0,1750523295,13823.60224285999,58.26310332000139,53010.61345032001 2025-06-21,16:28:17.000,172,11081068,127325,0,1750523296,13823.75044168,58.05162941999879,53010.6064632 2025-06-21,16:28:18.000,172,11081064,127565,0,1750523297,13823.878431569996,57.783762480001315,53010.59947608 2025-06-21,16:28:19.000,172,11081017,127245,0,1750523298,13824.107466109992,57.56523944999935,53010.55056624 2025-06-21,16:28:20.000,172,11080986,126845,0,1750523299,13824.242192309997,57.374912940002105,53010.522617760005 2025-06-21,16:28:21.000,172,11081071,127165,0,1750523300,13824.336500650003,57.22688121000101,53010.522617760005 2025-06-21,16:28:22.000,172,11081001,127245,0,1750523301,13824.363445889998,57.07180035000056,53010.5016564 2025-06-21,16:28:23.000,172,11081023,127725,0,1750523302,13824.296082790002,56.99425992000033,53010.56454048001 2025-06-21,16:28:24.000,172,11081046,127725,0,1750523303,13824.161356589997,56.909670360000746,53010.473707920006 2025-06-21,16:28:25.000,172,11081006,127325,0,1750523304,13824.006421459992,56.88852297000267,53010.41781096001 2025-06-21,16:28:26.000,172,11081015,127685,0,1750523305,13823.80433215999,56.88147384000331,53010.473707920006 2025-06-21,16:28:27.000,172,11081047,127485,0,1750523306,13823.615715479995,56.93081774999882,53010.4317852 2025-06-21,16:28:28.000,172,11081024,127845,0,1750523307,13823.447307729999,56.83212993000052,53010.38986248 2025-06-21,16:28:29.000,172,11080977,127605,0,1750523308,13823.299108909989,56.796884280003724,53010.36890112 2025-06-21,16:28:30.000,172,11081007,127685,0,1750523309,13823.225009499998,56.84622818999924,53010.285055680004 2025-06-21,16:28:31.000,172,11081033,127605,0,1750523310,13823.177855329988,56.8180316700018,53010.34095264 2025-06-21,16:28:32.000,172,11081073,127605,0,1750523311,13823.211536879993,56.698196459998144,53010.2920428 2025-06-21,16:28:33.000,172,11081001,127645,0,1750523312,13823.218273189988,56.52901733999897,53010.20819736001 2025-06-21,16:28:34.000,172,11080976,127445,0,1750523313,13823.272163669993,56.31754344000365,53010.12435192 2025-06-21,16:28:35.000,172,11081004,127765,0,1750523314,13823.379944629989,56.13426605999848,53010.1523004 2025-06-21,16:28:36.000,172,11080983,127365,0,1750523315,13823.62245178999,55.97213606999867,53010.08242920001 2025-06-21,16:28:37.000,172,11080967,127805,0,1750523316,13823.797595849996,55.89459563999844,53010.07544208 2025-06-21,16:28:38.000,172,11081008,127645,0,1750523317,13824.060311939997,55.8029569499995,53010.05448072 2025-06-21,16:28:39.000,172,11081036,127645,0,1750523318,13824.228719689992,55.73951477999799,53010.08242920001 2025-06-21,16:28:40.000,172,11080987,127565,0,1750523319,13824.349973269993,55.697220000001835,53010.01255800001 2025-06-21,16:28:41.000,172,11081037,127765,0,1750523320,13824.336500650003,55.647876089999045,53010.11037768001 2025-06-21,16:28:42.000,172,11081042,127525,0,1750523321,13824.275873860002,55.704269130001194,53010.08941632001 2025-06-21,16:28:43.000,172,11081049,127605,0,1750523322,13824.107466109992,55.72541651999927,53010.11037768001 2025-06-21,16:28:44.000,172,11080960,127725,0,1750523323,13823.945794669991,55.817055209998216,53010.06146784001 2025-06-21,16:28:45.000,172,11081026,127645,0,1750523324,13823.76391429999,55.8029569499995,53010.05448072 2025-06-21,16:28:46.000,172,11081034,127365,0,1750523325,13823.575297619995,55.78885869000078,53010.05448072 2025-06-21,16:28:47.000,172,11081065,127325,0,1750523326,13823.40015355999,55.76066217000334,53009.99858376 2025-06-21,16:28:48.000,172,11081048,127645,0,1750523327,13823.204800569998,55.690170870002476,53010.04050648001 2025-06-21,16:28:49.000,172,11080975,127525,0,1750523328,13823.117228540003,55.67607261000376,53010.03351936 2025-06-21,16:28:50.000,172,11081077,127645,0,1750523329,13822.962293409997,55.654925219998404,53009.96364816001 2025-06-21,16:28:51.000,172,11081104,127445,0,1750523330,13822.861248759997,55.60558131000289,53009.95666104 2025-06-21,16:28:52.000,172,11080991,127725,0,1750523331,13822.733258870001,55.520991750003304,53009.87281560001 2025-06-21,16:28:53.000,172,11081035,127605,0,1750523332,13822.60526897999,55.513942620003945,53009.92871256 2025-06-21,16:28:54.000,172,11081074,127565,0,1750523333,13822.517696949995,55.47869696999987,53009.92871256 2025-06-21,16:28:55.000,172,11081045,127765,0,1750523334,13822.34255288999,55.43640219000372,53009.82390576001 2025-06-21,16:28:56.000,172,11081064,127605,0,1750523335,13822.20109037999,55.49984435999795,53009.802944400006 2025-06-21,16:28:57.000,172,11081077,127405,0,1750523336,13822.059627869989,55.49984435999795,53009.7680088 2025-06-21,16:28:58.000,172,11081083,127605,0,1750523337,13821.817120710002,55.54918827000074,53009.76102168 2025-06-21,16:28:59.000,172,11081009,127605,0,1750523338,13821.561140929996,55.67607261000376,53009.76102168 2025-06-21,16:29:00.000,172,11081025,127645,0,1750523339,13821.31189746,55.81000607999886,53009.64224064 2025-06-21,16:29:01.000,172,11081014,127485,0,1750523340,13821.02223612999,55.929841290002514,53009.5933308 2025-06-21,16:29:02.000,172,11081083,127525,0,1750523341,13820.820146829989,55.98623433000466,53009.54442096 2025-06-21,16:29:03.000,172,11081100,127525,0,1750523342,13820.611321219993,56.12721692999912,53009.41166568001 2025-06-21,16:29:04.000,172,11081060,127765,0,1750523343,13820.469858709992,56.162462580003194,53009.33480736 2025-06-21,16:29:05.000,172,11080991,127845,0,1750523344,13820.395759300001,56.24705214000278,53009.278910400004 2025-06-21,16:29:06.000,172,11081041,127605,0,1750523345,13820.368814059992,56.21180648999871,53009.25794904 2025-06-21,16:29:07.000,172,11081038,127645,0,1750523346,13820.328396199991,56.21885561999807,53009.09724528 2025-06-21,16:29:08.000,172,11081050,127685,0,1750523347,13820.368814059992,56.13426605999848,53009.12519376001 2025-06-21,16:29:09.000,172,11081075,127565,0,1750523348,13820.463122399997,56.091971280002326,53009.0692968 2025-06-21,16:29:10.000,172,11081000,127445,0,1750523349,13820.624793839997,56.00033259000338,53009.07628392001 2025-06-21,16:29:11.000,172,11081020,127405,0,1750523350,13820.799937899988,55.89459563999844,53009.0692968 2025-06-21,16:29:12.000,172,11081027,127605,0,1750523351,13820.961609339989,55.77476043000206,53009.04134832 2025-06-21,16:29:13.000,172,11081055,127685,0,1750523352,13821.08286291999,55.67607261000376,53008.9994256 2025-06-21,16:29:14.000,172,11081071,127685,0,1750523353,13821.12328077999,55.60558131000289,53009.05532256001 2025-06-21,16:29:15.000,172,11081022,127525,0,1750523354,13820.98181826999,55.690170870002476,53008.99243848 2025-06-21,16:29:16.000,172,11081032,127325,0,1750523355,13820.894246239994,55.746563910004625,53009.013399840005 2025-06-21,16:29:17.000,172,11081003,127605,0,1750523356,13820.665211699998,55.90869390000444,53008.98545136001 2025-06-21,16:29:18.000,172,11081124,127605,0,1750523357,13820.517012880002,56.00738172000274,53009.0692968 2025-06-21,16:29:19.000,172,11081062,127165,0,1750523358,13820.27450572,56.162462580003194,53008.943528640004 2025-06-21,16:29:20.000,172,11080995,127765,0,1750523359,13820.05220749,56.29639604999829,53008.964490000006 2025-06-21,16:29:21.000,172,11081073,127445,0,1750523360,13819.90400866999,56.46557517000474,53008.95051576 2025-06-21,16:29:22.000,172,11080985,127525,0,1750523361,13819.78275508999,56.64180342000327,53008.98545136001 2025-06-21,16:29:23.000,172,11080976,127245,0,1750523362,13819.816436639994,56.77573688999837,53008.88763168001 2025-06-21,16:29:24.000,172,11081089,127365,0,1750523363,13819.91074498,56.86737558000459,53008.88064456 2025-06-21,16:29:25.000,172,11081080,127165,0,1750523364,13820.119570589995,56.88147384000331,53008.8596832 2025-06-21,16:29:26.000,172,11081146,127245,0,1750523365,13820.449649779992,56.8180316700018,53008.88064456 2025-06-21,16:29:27.000,172,11081101,127165,0,1750523366,13820.840355759989,56.80393341000308,53008.88763168001 2025-06-21,16:29:28.000,172,11081106,127525,0,1750523367,13821.2714796,56.82508080000116,53008.85269608 2025-06-21,16:29:29.000,172,11081034,127485,0,1750523368,13821.756493920002,56.78278601999773,53008.90160592 2025-06-21,16:29:30.000,172,11081062,127445,0,1750523369,13822.20109037999,56.796884280003724,53008.943528640004 2025-06-21,16:29:31.000,172,11081038,127245,0,1750523370,13822.54464218999,56.77573688999837,53009.00641272001 2025-06-21,16:29:32.000,172,11081141,127365,0,1750523371,13822.841039829997,56.733442110002215,53009.04134832 2025-06-21,16:29:33.000,172,11081163,127605,0,1750523372,13823.171119019993,56.698196459998144,53009.14615512 2025-06-21,16:29:34.000,172,11081144,127365,0,1750523373,13823.393417249994,56.64180342000327,53009.22301344001 2025-06-21,16:29:35.000,172,11081130,127605,0,1750523374,13823.62245178999,56.59245951000048,53009.25794904 2025-06-21,16:29:36.000,172,11081116,127405,0,1750523375,13823.68307857999,56.58541038000112,53009.39070432001 2025-06-21,16:29:37.000,172,11081070,127645,0,1750523376,13823.75044168,56.5713121200024,53009.37673008 2025-06-21,16:29:38.000,172,11081077,127445,0,1750523377,13823.797595849996,56.54311559999769,53009.50249824 2025-06-21,16:29:39.000,172,11081090,127485,0,1750523378,13823.84475001999,56.54311559999769,53009.5933308 2025-06-21,16:29:40.000,172,11081166,127205,0,1750523379,13823.838013709996,56.557213860003685,53009.5933308 2025-06-21,16:29:41.000,172,11081103,127205,0,1750523380,13823.85148633,56.557213860003685,53009.64224064 2025-06-21,16:29:42.000,172,11081145,127325,0,1750523381,13823.898640499996,56.52901733999897,53009.78897016 2025-06-21,16:29:43.000,172,11081137,127485,0,1750523382,13823.91211312,56.62065602999792,53009.84486712001 2025-06-21,16:29:44.000,172,11081050,127165,0,1750523383,13824.080520869997,56.71229472000414,53009.92172544001 2025-06-21,16:29:45.000,172,11081107,127405,0,1750523384,13824.161356589997,56.80393341000308,53010.04050648001 2025-06-21,16:29:46.000,172,11081124,127285,0,1750523385,13824.255664930002,56.860326449997956,53010.068454960005 2025-06-21,16:29:47.000,172,11081165,127365,0,1750523386,13824.343236959998,56.98721079000097,53010.13133904001 2025-06-21,16:29:48.000,172,11081192,127405,0,1750523387,13824.477963159989,57.085898609999276,53010.14531328 2025-06-21,16:29:49.000,172,11081159,127165,0,1750523388,13824.61942566999,57.156389910000144,53010.15928752001 2025-06-21,16:29:50.000,172,11081168,127245,0,1750523389,13824.74067924999,57.25507772999845,53010.25710720001 2025-06-21,16:29:51.000,172,11081143,127445,0,1750523390,13824.94276854999,57.374912940002105,53010.32697840001 2025-06-21,16:29:52.000,172,11081128,127325,0,1750523391,13825.171803090001,57.501797279997845,53010.48768216 2025-06-21,16:29:53.000,172,11081130,127165,0,1750523392,13825.380628699997,57.62868162000086,53010.54357912001 2025-06-21,16:29:54.000,172,11081199,127405,0,1750523393,13825.495145970002,57.75556596000388,53010.61345032001 2025-06-21,16:29:55.000,172,11081175,127365,0,1750523394,13825.616399549988,57.840155520003464,53010.71127000001 2025-06-21,16:29:56.000,172,11081146,127205,0,1750523395,13825.724180509998,57.92474508000305,53010.78114120001 2025-06-21,16:29:57.000,172,11081197,127365,0,1750523396,13825.85890670999,57.952941600000486,53010.85101240001 2025-06-21,16:29:58.000,172,11081162,127165,0,1750523397,13825.953215049994,57.98818725000456,53010.92787072001 2025-06-21,16:29:59.000,172,11081100,127245,0,1750523398,13826.04752339,57.92474508000305,53010.99774192001 2025-06-21,16:30:00.000,172,11081198,127325,0,1750523399,13826.114886489995,57.91064682000433,53010.94184496 2025-06-21,16:30:01.000,172,11081236,127205,0,1750523400,13826.12835911,57.79786074000003,53011.08857448001 2025-06-21,16:30:02.000,172,11081205,127205,0,1750523401,13826.08794125,57.727369439999165,53011.144471440006 2025-06-21,16:30:03.000,172,11081197,127565,0,1750523402,13826.02731446,57.720320309999806,53011.28421384001 2025-06-21,16:30:04.000,172,11081159,127285,0,1750523403,13825.872379329994,57.74851683000452,53011.24927824 2025-06-21,16:30:05.000,172,11081177,127045,0,1750523404,13825.690498959993,57.85425378000218,53011.31914944 2025-06-21,16:30:06.000,172,11081178,126885,0,1750523405,13825.555772760003,57.967039859999204,53011.3401108 2025-06-21,16:30:07.000,172,11081157,127165,0,1750523406,13825.400837629997,58.08687507000286,53011.3401108 2025-06-21,16:30:08.000,172,11081105,127165,0,1750523407,13825.367156079992,58.26310332000139,53011.38203352001 2025-06-21,16:30:09.000,172,11081171,127365,0,1750523408,13825.313265600002,58.425233310001204,53011.41696912 2025-06-21,16:30:10.000,172,11081201,127365,0,1750523409,13825.266111429992,58.62965808000445,53011.41696912 2025-06-21,16:30:11.000,172,11081166,127205,0,1750523410,13825.158330469996,58.763591549999546,53011.409982000005 2025-06-21,16:30:12.000,172,11081207,127405,0,1750523411,13825.104439989991,58.97506545000215,53011.46587896 2025-06-21,16:30:13.000,172,11081119,127165,0,1750523412,13825.124648919991,59.1301463100026,53011.42395624001 2025-06-21,16:30:14.000,172,11081130,127165,0,1750523413,13825.185275709991,59.285227170003054,53011.40299488001 2025-06-21,16:30:15.000,172,11081127,126805,0,1750523414,13825.299792979997,59.35571847000392,53011.409982000005 2025-06-21,16:30:16.000,172,11081150,126845,0,1750523415,13825.421046559997,59.419160639998154,53011.33312368001 2025-06-21,16:30:17.000,172,11081235,127285,0,1750523416,13825.522091209998,59.35571847000392,53011.32613656 2025-06-21,16:30:18.000,172,11081199,127085,0,1750523417,13825.656817409988,59.30637456000113,53011.3401108 2025-06-21,16:30:19.000,172,11081169,127085,0,1750523418,13825.690498959993,59.228834130000905,53011.31914944 2025-06-21,16:30:20.000,172,11081179,127165,0,1750523419,13825.805016229999,59.10194978999789,53011.29818808 2025-06-21,16:30:21.000,172,11081152,127325,0,1750523420,13825.818488849989,59.045556750003016,53011.3401108 2025-06-21,16:30:22.000,172,11081109,127045,0,1750523421,13825.757862059989,59.02440935999766,53011.25626536001 2025-06-21,16:30:23.000,172,11081154,126885,0,1750523422,13825.663553719998,59.0173602299983,53011.28421384001 2025-06-21,16:30:24.000,172,11081115,127045,0,1750523423,13825.522091209998,59.059655010001734,53011.3401108 2025-06-21,16:30:25.000,172,11081020,127445,0,1750523424,13825.394101320002,58.96096719000343,53011.24927824 2025-06-21,16:30:26.000,172,11081115,127085,0,1750523425,13825.259375119997,59.07375327000045,53011.34709792 2025-06-21,16:30:27.000,172,11081059,126765,0,1750523426,13825.00339533999,59.08080239999981,53011.33312368001 2025-06-21,16:30:28.000,172,11081149,127045,0,1750523427,13824.855196519995,59.172441089998756,53011.23530400001 2025-06-21,16:30:29.000,172,11081095,127045,0,1750523428,13824.68005245999,59.31342369000049,53011.25626536001 2025-06-21,16:30:30.000,172,11081109,126925,0,1750523429,13824.498172089989,59.43325890000415,53011.16543280001 2025-06-21,16:30:31.000,172,11081091,127205,0,1750523430,13824.316291720002,59.55309411000053,53011.13748432001 2025-06-21,16:30:32.000,172,11081132,127085,0,1750523431,13824.262401239997,59.7222732299997,53011.06761312001 2025-06-21,16:30:33.000,172,11081147,126885,0,1750523432,13824.208510759992,59.813911919998645,53011.08857448001 2025-06-21,16:30:34.000,172,11081024,126885,0,1750523433,13824.147883969992,59.919648870003584,53011.025690400005 2025-06-21,16:30:35.000,172,11081087,127125,0,1750523434,13824.168092899992,60.06063146999804,53010.955819200004 2025-06-21,16:30:36.000,172,11081057,127085,0,1750523435,13824.215247070002,60.152270160004264,53010.885948 2025-06-21,16:30:37.000,172,11081008,127125,0,1750523436,13824.343236959998,60.25800711000193,53010.87197376 2025-06-21,16:30:38.000,172,11081111,126845,0,1750523437,13824.511644709994,60.39898971000366,53010.83703816 2025-06-21,16:30:39.000,172,11081078,127165,0,1750523438,13824.666579839999,60.53997230999812,53010.857999520005 2025-06-21,16:30:40.000,172,11081064,127005,0,1750523439,13824.774360799995,60.688004039999214,53010.809089680006 2025-06-21,16:30:41.000,172,11081182,127005,0,1750523440,13824.96297747999,60.75849534000008,53010.87197376 2025-06-21,16:30:42.000,172,11081107,127245,0,1750523441,13825.165066779991,60.786691860004794,53010.89293512 2025-06-21,16:30:43.000,172,11081067,127045,0,1750523442,13825.353683460002,60.786691860004794,53010.86498664 2025-06-21,16:30:44.000,172,11081092,126885,0,1750523443,13825.481673349997,60.737347950002004,53010.87197376 2025-06-21,16:30:45.000,172,11081080,126565,0,1750523444,13825.650081099993,60.624561869997706,53010.92787072001 2025-06-21,16:30:46.000,172,11081088,126805,0,1750523445,13825.872379329994,60.53292317999876,53010.89992224001 2025-06-21,16:30:47.000,172,11081046,127245,0,1750523446,13826.04752339,60.37079318999895,53010.91389648 2025-06-21,16:30:48.000,172,11081067,127085,0,1750523447,13826.283294239991,60.22981059000449,53010.83703816 2025-06-21,16:30:49.000,172,11081117,127245,0,1750523448,13826.532537710002,60.039484079999966,53010.91389648 2025-06-21,16:30:50.000,172,11081011,127085,0,1750523449,13826.781781179998,59.84210844000336,53010.94184496 2025-06-21,16:30:51.000,172,11080979,127045,0,1750523450,13827.017552029989,59.630634540000756,53010.94883208001 2025-06-21,16:30:52.000,172,11081070,127085,0,1750523451,13827.19943239999,59.42620977000479,53010.98376768 2025-06-21,16:30:53.000,172,11080993,126565,0,1750523452,13827.26005918999,59.19358848000411,53011.01171616 2025-06-21,16:30:54.000,172,11081057,126885,0,1750523453,13827.34763122,59.08785152999917,53011.10254872 2025-06-21,16:30:55.000,172,11080989,126965,0,1750523454,13827.455412179996,58.91867241,53011.15145856 2025-06-21,16:30:56.000,172,11081098,127085,0,1750523455,13827.542984209991,58.72129677000339,53011.16543280001 2025-06-21,16:30:57.000,172,11081032,126845,0,1750523456,13827.576665759996,58.75654242000019,53011.29818808 2025-06-21,16:30:58.000,172,11080986,126805,0,1750523457,13827.590138380001,58.71424764000403,53011.31914944 2025-06-21,16:30:59.000,172,11081116,126325,0,1750523458,13827.563193139991,58.7847389400049,53011.31914944 2025-06-21,16:31:00.000,172,11081071,126925,0,1750523459,13827.48909373,58.72834590000275,53011.38203352001 2025-06-21,16:31:01.000,172,11080968,127045,0,1750523460,13827.435203249996,58.812935460002336,53011.41696912 2025-06-21,16:31:02.000,172,11081073,126765,0,1750523461,13827.36110383999,58.827033720001054,53011.479853200006 2025-06-21,16:31:03.000,172,11081096,127005,0,1750523462,13827.32742229,58.80588633000298,53011.49382744 2025-06-21,16:31:04.000,172,11081019,126765,0,1750523463,13827.233113949995,58.74949329000083,53011.50780168 2025-06-21,16:31:05.000,172,11081009,126845,0,1750523464,13827.132069299994,58.62965808000445,53011.47286608001 2025-06-21,16:31:06.000,172,11081020,126765,0,1750523465,13827.111860369994,58.538019389998226,53011.41696912 2025-06-21,16:31:07.000,172,11080993,126845,0,1750523466,13827.071442509994,58.31244723000418,53011.409982000005 2025-06-21,16:31:08.000,172,11081010,126885,0,1750523467,13827.11859667999,58.34769288000098,53011.409982000005 2025-06-21,16:31:09.000,172,11080987,126845,0,1750523468,13827.20616871,58.31949636000354,53011.43094336001 2025-06-21,16:31:10.000,172,11081020,126445,0,1750523469,13827.38804908,58.05867854999815,53011.35408504001 2025-06-21,16:31:11.000,172,11080964,126885,0,1750523470,13827.502566349991,57.93179421000241,53011.479853200006 2025-06-21,16:31:12.000,172,11081058,126845,0,1750523471,13827.617083619996,57.741467699997884,53011.47286608001 2025-06-21,16:31:13.000,172,11081003,126645,0,1750523472,13827.684446719992,57.45245337000233,53011.49382744 2025-06-21,16:31:14.000,172,11080999,127045,0,1750523473,13827.704655649992,57.26212685999781,53011.49382744 2025-06-21,16:31:15.000,172,11080952,127365,0,1750523474,13827.664237789992,57.07180035000056,53011.59164712001 2025-06-21,16:31:16.000,172,11080992,127205,0,1750523475,13827.522775279991,56.916719490000105,53011.59164712001 2025-06-21,16:31:17.000,172,11080919,127165,0,1750523476,13827.38804908,56.76868775999901,53011.6545312 2025-06-21,16:31:18.000,172,11081062,127205,0,1750523477,13827.152278229994,56.65590168000199,53011.66151832 2025-06-21,16:31:19.000,172,11081032,127005,0,1750523478,13826.943452619998,56.550164730004326,53011.6545312 2025-06-21,16:31:20.000,172,11080993,127285,0,1750523479,13826.707681769993,56.40918213000259,53011.59164712001 2025-06-21,16:31:21.000,172,11081043,127245,0,1750523480,13826.411284130001,56.37393647999852,53011.745363760005 2025-06-21,16:31:22.000,172,11081036,127165,0,1750523481,13826.18224958999,56.34573996000108,53011.70344104 2025-06-21,16:31:23.000,172,11080952,127445,0,1750523482,13825.96668767,56.324592570003006,53011.75235088 2025-06-21,16:31:24.000,172,11080979,127325,0,1750523483,13825.717444199989,56.282297789999575,53011.68247968 2025-06-21,16:31:25.000,172,11080965,127285,0,1750523484,13825.542300139998,56.275248660000216,53011.63356984 2025-06-21,16:31:26.000,172,11080947,126805,0,1750523485,13825.407573939992,56.40213300000323,53011.577672880005 2025-06-21,16:31:27.000,172,11080978,126525,0,1750523486,13825.367156079992,56.564262990003044,53011.55671152 2025-06-21,16:31:28.000,172,11081083,127165,0,1750523487,13825.340210839997,56.71229472000414,53011.50780168 2025-06-21,16:31:29.000,172,11080988,127205,0,1750523488,13825.320001909997,56.84622818999924,53011.52177592001 2025-06-21,16:31:30.000,172,11081049,127645,0,1750523489,13825.387365009992,57.05065296000248,53011.48684032 2025-06-21,16:31:31.000,172,11081035,127445,0,1750523490,13825.441255489997,57.135242520002066,53011.50081456001 2025-06-21,16:31:32.000,172,11080926,127525,0,1750523491,13825.508618589993,57.24097946999973,53011.42395624001 2025-06-21,16:31:33.000,172,11080931,127285,0,1750523492,13825.582717999998,57.17048816999886,53011.409982000005 2025-06-21,16:31:34.000,172,11081025,127485,0,1750523493,13825.643344789998,57.149340780000784,53011.39600776 2025-06-21,16:31:35.000,172,11080995,127245,0,1750523494,13825.690498959993,57.03655470000376,53011.38902064 2025-06-21,16:31:36.000,172,11081058,127525,0,1750523495,13825.737653129989,56.98016166000161,53011.40299488001 2025-06-21,16:31:37.000,172,11081007,127405,0,1750523496,13825.771334679994,56.87442471000395,53011.35408504001 2025-06-21,16:31:38.000,172,11080958,127525,0,1750523497,13825.818488849989,56.70524559000478,53011.312162320006 2025-06-21,16:31:39.000,172,11080970,127525,0,1750523498,13825.87911563999,56.62770516000455,53011.35408504001 2025-06-21,16:31:40.000,172,11080990,127765,0,1750523499,13825.92626981,56.507869950000895,53011.242291120005 2025-06-21,16:31:41.000,172,11080978,127565,0,1750523500,13826.02057814999,56.324592570003006,53011.21434264001 2025-06-21,16:31:42.000,172,11080962,127685,0,1750523501,13826.074468629995,56.20475735999935,53011.18639416001 2025-06-21,16:31:43.000,172,11080947,127485,0,1750523502,13826.08120493999,56.14131518999784,53011.193381280005 2025-06-21,16:31:44.000,172,11080982,127605,0,1750523503,13825.993632909995,56.07082389000425,53011.2003684 2025-06-21,16:31:45.000,172,11080966,127685,0,1750523504,13825.778070989989,56.00738172000274,53011.18639416001 2025-06-21,16:31:46.000,172,11080944,127605,0,1750523505,13825.474937040002,56.049676499998895,53011.11652296001 2025-06-21,16:31:47.000,172,11080991,127565,0,1750523506,13825.171803090001,56.02852911000082,53011.060626 2025-06-21,16:31:48.000,172,11080994,127845,0,1750523507,13825.016867959996,56.07787302000361,53011.03267752 2025-06-21,16:31:49.000,172,11080889,127725,0,1750523508,13824.875405449995,56.19770822999999,53011.00472904 2025-06-21,16:31:50.000,172,11080924,127765,0,1750523509,13824.733942939994,56.37393647999852,53010.93485784 2025-06-21,16:31:51.000,172,11080956,127685,0,1750523510,13824.626161979999,56.48672256000282,53010.94184496 2025-06-21,16:31:52.000,172,11080966,127525,0,1750523511,13824.585744119999,56.691147329998785,53010.87197376 2025-06-21,16:31:53.000,172,11080928,127765,0,1750523512,13824.511644709994,56.959014270003536,53010.89293512 2025-06-21,16:31:54.000,172,11080973,127685,0,1750523513,13824.538589949989,57.17753729999822,53010.857999520005 2025-06-21,16:31:55.000,172,11081019,127845,0,1750523514,13824.592480429994,57.38901120000082,53010.83005104001 2025-06-21,16:31:56.000,172,11080930,127645,0,1750523515,13824.65984352999,57.62868162000086,53010.739218480005 2025-06-21,16:31:57.000,172,11080994,127845,0,1750523516,13824.76762449,57.74851683000452,53010.72524424 2025-06-21,16:31:58.000,172,11080932,128005,0,1750523517,13824.92929593,57.89654855999834,53010.64838592 2025-06-21,16:31:59.000,172,11080908,127765,0,1750523518,13825.064022129991,57.98818725000456,53010.620437440004 2025-06-21,16:32:00.000,172,11080948,127725,0,1750523519,13825.205484639991,58.1150715900003,53010.59947608 2025-06-21,16:32:01.000,172,11080888,127565,0,1750523520,13825.333474530002,58.136218979998375,53010.63441168001 2025-06-21,16:32:02.000,172,11080891,127805,0,1750523521,13825.495145970002,58.22080853999796,53010.58550184001 2025-06-21,16:32:03.000,172,11080967,127805,0,1750523522,13825.623135859998,58.241955930003314,53010.56454048001 2025-06-21,16:32:04.000,172,11080902,127685,0,1750523523,13825.690498959993,58.20671027999924,53010.52960488 2025-06-21,16:32:05.000,172,11080940,127565,0,1750523524,13825.751125749994,58.17146463000245,53010.48069504 2025-06-21,16:32:06.000,172,11080926,127685,0,1750523525,13825.757862059989,58.15031724000437,53010.536592 2025-06-21,16:32:07.000,172,11080890,127605,0,1750523526,13825.757862059989,58.065727680004784,53010.54357912001 2025-06-21,16:32:08.000,172,11080871,127765,0,1750523527,13825.717444199989,58.02343290000135,53010.50864352 2025-06-21,16:32:09.000,172,11080883,127685,0,1750523528,13825.623135859998,57.99523638000392,53010.536592 2025-06-21,16:32:10.000,172,11080923,127485,0,1750523529,13825.542300139998,58.009334640002635,53010.55056624 2025-06-21,16:32:11.000,172,11080930,127765,0,1750523530,13825.468200729993,58.02343290000135,53010.59947608 2025-06-21,16:32:12.000,172,11080936,127805,0,1750523531,13825.481673349997,58.08687507000286,53010.58550184001 2025-06-21,16:32:13.000,172,11080936,127725,0,1750523532,13825.515354900002,58.19966114999988,53010.62742456 2025-06-21,16:32:14.000,172,11080864,127885,0,1750523533,13825.528827519993,58.26310332000139,53010.59947608 2025-06-21,16:32:15.000,172,11080934,127725,0,1750523534,13825.596190619988,58.35474201000034,53010.58550184001 2025-06-21,16:32:16.000,172,11080898,127645,0,1750523535,13825.717444199989,58.48867548000271,53010.59947608 2025-06-21,16:32:17.000,172,11080932,127685,0,1750523536,13825.818488849989,58.54506852000486,53010.620437440004 2025-06-21,16:32:18.000,172,11080860,127605,0,1750523537,13826.074468629995,58.61555981999845,53010.61345032001 2025-06-21,16:32:19.000,172,11080908,127445,0,1750523538,13826.323712099991,58.72129677000339,53010.62742456 2025-06-21,16:32:20.000,172,11080927,127485,0,1750523539,13826.626846049992,58.827033720001054,53010.66934728 2025-06-21,16:32:21.000,172,11080885,127845,0,1750523540,13826.929979999994,58.834082850000414,53010.68332152001 2025-06-21,16:32:22.000,172,11080897,127645,0,1750523541,13827.28700443,58.91867241,53010.69729576 2025-06-21,16:32:23.000,172,11080912,127765,0,1750523542,13827.617083619996,58.95391806000407,53010.788128320004 2025-06-21,16:32:24.000,172,11080871,127565,0,1750523543,13827.913481260002,58.97506545000215,53010.78114120001 2025-06-21,16:32:25.000,172,11080914,127285,0,1750523544,13828.135779489989,59.08080239999981,53010.857999520005 2025-06-21,16:32:26.000,172,11080894,127885,0,1750523545,13828.324396169999,59.15834283000004,53010.96979344001 2025-06-21,16:32:27.000,172,11080890,127125,0,1750523546,13828.351341409994,59.271128910004336,53011.00472904 2025-06-21,16:32:28.000,172,11080892,127485,0,1750523547,13828.452386059995,59.32752194999921,53011.10953584 2025-06-21,16:32:29.000,172,11080850,127605,0,1750523548,13828.45912236999,59.39096412000072,53011.16543280001 2025-06-21,16:32:30.000,172,11080898,127125,0,1750523549,13828.452386059995,59.44030803000351,53011.24927824 2025-06-21,16:32:31.000,172,11080931,127485,0,1750523550,13828.44564975,59.517848460003734,53011.3401108 2025-06-21,16:32:32.000,172,11080863,127605,0,1750523551,13828.411968199995,59.55309411000053,53011.409982000005 2025-06-21,16:32:33.000,172,11080883,127765,0,1750523552,13828.37828664999,59.57424149999861,53011.45190472001 2025-06-21,16:32:34.000,172,11080896,127605,0,1750523553,13828.236824139989,59.60948715000268,53011.528763040005 2025-06-21,16:32:35.000,172,11080909,127605,0,1750523554,13828.203142589999,59.60948715000268,53011.54972440001 2025-06-21,16:32:36.000,172,11080874,127725,0,1750523555,13828.102097939998,59.5883397600046,53011.61959560001 2025-06-21,16:32:37.000,172,11080849,127805,0,1750523556,13828.048207459993,59.48965193999902,53011.58466 2025-06-21,16:32:38.000,172,11080893,127645,0,1750523557,13828.021262219998,59.38391499000136,53011.68946680001 2025-06-21,16:32:39.000,172,11080928,127685,0,1750523558,13828.007789599993,59.35571847000392,53011.71042816 2025-06-21,16:32:40.000,172,11080878,127485,0,1750523559,13828.068416389993,59.36276760000328,53011.76632512001 2025-06-21,16:32:41.000,172,11080940,127685,0,1750523560,13828.169461039994,59.398013250000076,53011.80824784001 2025-06-21,16:32:42.000,172,11080906,127765,0,1750523561,13828.27724199999,59.376865860002,53011.83619632001 2025-06-21,16:32:43.000,172,11080937,127965,0,1750523562,13828.37828664999,59.38391499000136,53011.90606752001 2025-06-21,16:32:44.000,172,11080871,127605,0,1750523563,13828.41870450999,59.468504550000944,53011.93401600001 2025-06-21,16:32:45.000,172,11080952,127765,0,1750523564,13828.44564975,59.53899585000181,53011.97593872001 2025-06-21,16:32:46.000,172,11080880,127525,0,1750523565,13828.45912236999,59.644732799999474,53011.9689516 2025-06-21,16:32:47.000,172,11080831,127725,0,1750523566,13828.593848569995,59.87735409000015,53012.08773264 2025-06-21,16:32:48.000,172,11080873,127565,0,1750523567,13828.58711226,59.99014017000445,53012.10170688001 2025-06-21,16:32:49.000,172,11080869,127725,0,1750523568,13828.553430709995,60.053582339998684,53012.14362960001 2025-06-21,16:32:50.000,172,11080891,127325,0,1750523569,13828.56690333,60.15931929000362,53012.150616720006 2025-06-21,16:32:51.000,172,11080865,127565,0,1750523570,13828.45912236999,60.15931929000362,53012.24144928001 2025-06-21,16:32:52.000,172,11080947,127405,0,1750523571,13828.472594989995,60.145221030004905,53012.30433336 2025-06-21,16:32:53.000,172,11080867,127645,0,1750523572,13828.48606761,60.06768060000468,53012.29035912001 2025-06-21,16:32:54.000,172,11080871,127605,0,1750523573,13828.58037594999,59.9689927799991,53012.30433336 2025-06-21,16:32:55.000,172,11080923,127685,0,1750523574,13828.62079380999,59.806862789999286,53012.33926896001 2025-06-21,16:32:56.000,172,11080918,127605,0,1750523575,13828.56690333,59.6235854100014,53012.34625608 2025-06-21,16:32:57.000,172,11080871,127485,0,1750523576,13828.492803919995,59.419160639998154,53012.38119168 2025-06-21,16:32:58.000,172,11080904,127485,0,1750523577,13828.411968199995,59.228834130000905,53012.36023032001 2025-06-21,16:32:59.000,172,11080841,127685,0,1750523578,13828.31765985999,59.08080239999981,53012.45805000001 2025-06-21,16:33:00.000,172,11080880,127805,0,1750523579,13828.243560449999,59.003261969999585,53012.465037120004 2025-06-21,16:33:01.000,172,11080837,127685,0,1750523580,13828.122306869998,58.95391806000407,53012.49997272 2025-06-21,16:33:02.000,172,11080868,127685,0,1750523581,13828.021262219998,58.93981979999808,53012.54189544 2025-06-21,16:33:03.000,172,11080856,127685,0,1750523582,13827.852854470002,58.95391806000407,53012.534908320005 2025-06-21,16:33:04.000,172,11080816,127525,0,1750523583,13827.745073509992,59.052605880002375,53012.54189544 2025-06-21,16:33:05.000,172,11080889,127725,0,1750523584,13827.637292549996,59.108998920004524,53012.54888256 2025-06-21,16:33:06.000,172,11080932,127525,0,1750523585,13827.556456829996,59.228834130000905,53012.52093408 2025-06-21,16:33:07.000,172,11080871,127725,0,1750523586,13827.48235741999,59.34162020999793,53012.51394696 2025-06-21,16:33:08.000,172,11080814,127645,0,1750523587,13827.394785389995,59.447357160002866,53012.44407576 2025-06-21,16:33:09.000,172,11080867,127685,0,1750523588,13827.354367529995,59.54604498000117,53012.43708864001 2025-06-21,16:33:10.000,172,11080881,127845,0,1750523589,13827.34089490999,59.630634540000756,53012.416127280005 2025-06-21,16:33:11.000,172,11080799,127565,0,1750523590,13827.354367529995,59.694076710002264,53012.4231144 2025-06-21,16:33:12.000,172,11080857,127845,0,1750523591,13827.313949669995,59.79981365999993,53012.40914016001 2025-06-21,16:33:13.000,172,11080898,127685,0,1750523592,13827.36110383999,59.870304960000794,53012.367217440005 2025-06-21,16:33:14.000,172,11080883,127725,0,1750523593,13827.374576459995,59.89145234999887,53012.40215304 2025-06-21,16:33:15.000,172,11080900,127725,0,1750523594,13827.435203249996,59.94079626000166,53012.45106288 2025-06-21,16:33:16.000,172,11080900,127645,0,1750523595,13827.596874689996,59.9337471300023,53012.367217440005 2025-06-21,16:33:17.000,172,11080887,128045,0,1750523596,13827.731600890002,59.9689927799991,53012.38119168 2025-06-21,16:33:18.000,172,11080882,127285,0,1750523597,13827.906744949993,59.919648870003584,53012.430101519996 2025-06-21,16:33:19.000,172,11080877,127725,0,1750523598,13828.014525909988,59.870304960000794,53012.430101519996 2025-06-21,16:33:20.000,172,11080823,127685,0,1750523599,13828.176197349989,59.79276453000057,53012.485998480006 2025-06-21,16:33:21.000,172,11080800,127845,0,1750523600,13828.331132479994,59.72932235999906,53012.51394696 2025-06-21,16:33:22.000,172,11080834,127565,0,1750523601,13828.49954022999,59.65178192999883,53012.57683104001 2025-06-21,16:33:23.000,172,11080809,127485,0,1750523602,13828.614057499995,59.6235854100014,53012.57683104001 2025-06-21,16:33:24.000,172,11080916,127725,0,1750523603,13828.782465249991,59.630634540000756,53012.702599200005 2025-06-21,16:33:25.000,172,11080895,127645,0,1750523604,13828.883509899992,59.6235854100014,53012.75849616 2025-06-21,16:33:26.000,172,11080883,127805,0,1750523605,13828.937400379997,59.56719236999925,53012.77247040001 2025-06-21,16:33:27.000,172,11080937,127805,0,1750523606,13828.991290860002,59.56014323999989,53012.800418880004 2025-06-21,16:33:28.000,172,11080938,127485,0,1750523607,13828.896982519997,59.5883397600046,53012.821380240006 2025-06-21,16:33:29.000,172,11080913,127165,0,1750523608,13828.7487837,59.6235854100014,53012.83535448 2025-06-21,16:33:30.000,172,11080926,127725,0,1750523609,13828.58711226,59.637683670000115,53012.85631584 2025-06-21,16:33:31.000,172,11080919,127605,0,1750523610,13828.452386059995,59.687027580002905,53012.8772772 2025-06-21,16:33:32.000,172,11080895,127645,0,1750523611,13828.263769379999,59.75046975000441,53012.94016128001 2025-06-21,16:33:33.000,172,11080944,127765,0,1750523612,13828.169461039994,59.70112584000162,53012.88426432 2025-06-21,16:33:34.000,172,11080933,127525,0,1750523613,13828.102097939998,59.65178192999883,53012.91221280001 2025-06-21,16:33:35.000,172,11080891,127485,0,1750523614,13828.061680079998,59.637683670000115,53012.92618704 2025-06-21,16:33:36.000,172,11080956,127525,0,1750523615,13828.034734839988,59.687027580002905,53012.870290080005 2025-06-21,16:33:37.000,172,11080858,127845,0,1750523616,13828.068416389993,59.65883105999819,53012.84932872 2025-06-21,16:33:38.000,172,11080859,127605,0,1750523617,13828.176197349989,59.679978450003546,53012.807406 2025-06-21,16:33:39.000,172,11080857,127325,0,1750523618,13828.27724199999,59.67292932000419,53012.83535448 2025-06-21,16:33:40.000,172,11080831,127605,0,1750523619,13828.371550339994,59.76456801000313,53012.77247040001 2025-06-21,16:33:41.000,172,11080866,127525,0,1750523620,13828.50627654,59.77866627000185,53012.78644464 2025-06-21,16:33:42.000,172,11080834,127605,0,1750523621,13828.58037594999,59.77866627000185,53012.78644464 2025-06-21,16:33:43.000,172,11080897,127565,0,1750523622,13828.674684289996,59.820961049998004,53012.74452192001 2025-06-21,16:33:44.000,172,11080897,127605,0,1750523623,13828.795937869996,59.806862789999286,53012.77945752 2025-06-21,16:33:45.000,172,11080830,127605,0,1750523624,13828.816146799996,59.813911919998645,53012.751509040005 2025-06-21,16:33:46.000,172,11080852,127325,0,1750523625,13828.870037280001,59.813911919998645,53012.71657344 2025-06-21,16:33:47.000,172,11080895,127605,0,1750523626,13828.876773589996,59.79981365999993,53012.77247040001 2025-06-21,16:33:48.000,172,11080906,127525,0,1750523627,13828.849828350001,59.77866627000185,53012.75849616 2025-06-21,16:33:49.000,172,11080845,127165,0,1750523628,13828.76899263,59.70112584000162,53012.79343176001 2025-06-21,16:33:50.000,172,11080821,127445,0,1750523629,13828.654475359996,59.57424149999861,53012.84932872 2025-06-21,16:33:51.000,172,11080838,127285,0,1750523630,13828.492803919995,59.412111509998795,53012.77945752 2025-06-21,16:33:52.000,172,11080804,127845,0,1750523631,13828.351341409994,59.24998151999898,53012.83535448 2025-06-21,16:33:53.000,172,11080884,127245,0,1750523632,13828.196406279989,59.03850762000366,53012.78644464 2025-06-21,16:33:54.000,172,11080800,127325,0,1750523633,13828.041471149998,58.86227936999785,53012.83535448 2025-06-21,16:33:55.000,172,11080846,127645,0,1750523634,13827.933690190002,58.763591549999546,53012.807406 2025-06-21,16:33:56.000,172,11080844,127565,0,1750523635,13827.798963989997,58.587363300001016,53012.8772772 2025-06-21,16:33:57.000,172,11080822,127325,0,1750523636,13827.825909229992,58.52392112999951,53012.89125144001 2025-06-21,16:33:58.000,172,11080897,127205,0,1750523637,13827.832645540002,58.34769288000098,53012.8772772 2025-06-21,16:33:59.000,172,11080845,127005,0,1750523638,13827.886536019992,58.27720158000011,53012.88426432 2025-06-21,16:34:00.000,172,11080888,127365,0,1750523639,13828.034734839988,58.19966114999988,53012.919199920005 2025-06-21,16:34:01.000,172,11080900,127405,0,1750523640,13828.169461039994,58.15031724000437,53012.82836736 2025-06-21,16:34:02.000,172,11080783,127165,0,1750523641,13828.3446051,58.12212071999966,53012.85631584 2025-06-21,16:34:03.000,172,11080847,127285,0,1750523642,13828.56690333,58.15031724000437,53012.86330296001 2025-06-21,16:34:04.000,172,11080873,127365,0,1750523643,13828.694893219996,58.178513760001806,53012.807406 2025-06-21,16:34:05.000,172,11080862,127525,0,1750523644,13828.742047389991,58.28425070999947,53012.82836736 2025-06-21,16:34:06.000,172,11080895,127405,0,1750523645,13828.802674179991,58.375889399998414,53012.765483279996 2025-06-21,16:34:07.000,172,11080770,127365,0,1750523646,13828.70836584,58.50277374000143,53012.77247040001 2025-06-21,16:34:08.000,172,11080828,127325,0,1750523647,13828.56690333,58.66490373000124,53012.751509040005 2025-06-21,16:34:09.000,172,11080875,127005,0,1750523648,13828.39849557999,58.70719851000467,53012.702599200005 2025-06-21,16:34:10.000,172,11080785,126965,0,1750523649,13828.216615209989,58.85523023999849,53012.583818160005 2025-06-21,16:34:11.000,172,11080831,127085,0,1750523650,13828.054943769988,58.98916371000087,53012.59080528 2025-06-21,16:34:12.000,172,11080837,126685,0,1750523651,13827.886536019992,59.08080239999981,53012.47202424 2025-06-21,16:34:13.000,172,11080733,126845,0,1750523652,13827.778755059997,59.10194978999789,53012.50695984001 2025-06-21,16:34:14.000,172,11080785,126525,0,1750523653,13827.684446719992,59.12309718000324,53012.430101519996 2025-06-21,16:34:15.000,172,11080776,126965,0,1750523654,13827.590138380001,59.08785152999917,53012.31132048001 2025-06-21,16:34:16.000,172,11080756,127085,0,1750523655,13827.637292549996,59.059655010001734,53012.38817880001 2025-06-21,16:34:18.000,172,11080739,126645,0,1750523657,13827.650765170001,58.7847389400049,53012.22048792001 2025-06-21,16:34:19.000,172,11080691,126885,0,1750523658,13827.711391960001,58.72129677000339,53012.16459096 2025-06-21,16:34:20.000,172,11080744,127045,0,1750523659,13827.805700299992,58.66490373000124,53012.12266824001 2025-06-21,16:34:21.000,172,11080728,126845,0,1750523660,13827.859590779997,58.650805470002524,53012.08773264 2025-06-21,16:34:22.000,172,11080716,126925,0,1750523661,13827.886536019992,58.60851068999909,53012.08773264 2025-06-21,16:34:23.000,172,11080797,126725,0,1750523662,13827.846118159992,58.538019389998226,53012.05279704001 2025-06-21,16:34:24.000,172,11080691,126885,0,1750523663,13827.832645540002,58.48867548000271,53012.031835680005 2025-06-21,16:34:25.000,172,11080772,126925,0,1750523664,13827.765282439992,58.418184180001845,53012.05978416 2025-06-21,16:34:26.000,172,11080701,126725,0,1750523665,13827.657501479996,58.404085920003126,53012.031835680005 2025-06-21,16:34:27.000,172,11080628,126965,0,1750523666,13827.516038969996,58.467528090004635,53011.98991296 2025-06-21,16:34:28.000,172,11080663,126765,0,1750523667,13827.42173062999,58.52392112999951,53011.927028879996 2025-06-21,16:34:29.000,172,11080582,126565,0,1750523668,13827.36110383999,58.49572461000207,53011.927028879996 2025-06-21,16:34:30.000,172,11080658,126845,0,1750523669,13827.28700443,58.48867548000271,53011.8990804 2025-06-21,16:34:31.000,172,11080648,126605,0,1750523670,13827.233113949995,58.368840269999055,53011.83619632001 2025-06-21,16:34:32.000,172,11080653,126805,0,1750523671,13827.273531809995,58.27015245000075,53011.794273600004 2025-06-21,16:34:33.000,172,11080764,127045,0,1750523672,13827.36784015,58.27015245000075,53011.73138952 2025-06-21,16:34:34.000,172,11080725,126605,0,1750523673,13827.42173062999,58.27015245000075,53011.76632512001 2025-06-21,16:34:35.000,172,11080682,126565,0,1750523674,13827.435203249996,58.31244723000418,53011.696453920005 2025-06-21,16:34:36.000,172,11080555,126605,0,1750523675,13827.502566349991,58.29129983999883,53011.696453920005 2025-06-21,16:34:37.000,172,11080639,126805,0,1750523676,13827.536247899996,58.38293852999777,53011.6545312 2025-06-21,16:34:38.000,172,11080646,126885,0,1750523677,13827.46214848999,58.418184180001845,53011.626582720004 2025-06-21,16:34:39.000,172,11080701,126885,0,1750523678,13827.475621109996,58.55916678000358,53011.61959560001 2025-06-21,16:34:40.000,172,11080636,126885,0,1750523679,13827.48235741999,58.594412430000375,53011.59863424001 2025-06-21,16:34:41.000,172,11080636,126885,0,1750523680,13827.4688848,58.72834590000275,53011.61260848 2025-06-21,16:34:42.000,172,11080655,126685,0,1750523681,13827.495830039996,58.876377630003844,53011.59164712001 2025-06-21,16:34:43.000,172,11080687,126845,0,1750523682,13827.516038969996,58.96096719000343,53011.50780168 2025-06-21,16:34:44.000,172,11080676,126725,0,1750523683,13827.630556240001,59.06670414000109,53011.58466 2025-06-21,16:34:45.000,172,11080656,126725,0,1750523684,13827.697919339997,59.12309718000324,53011.53575016 2025-06-21,16:34:46.000,172,11080585,126765,0,1750523685,13827.900008639997,59.179490219998115,53011.577672880005 2025-06-21,16:34:47.000,172,11080610,126845,0,1750523686,13828.209878899994,59.25703064999834,53011.61260848 2025-06-21,16:34:48.000,172,11080693,126645,0,1750523687,13828.452386059995,59.228834130000905,53011.58466 2025-06-21,16:34:49.000,172,11080653,126925,0,1750523688,13828.735311079996,59.14424457000132,53011.54972440001 2025-06-21,16:34:50.000,172,11080724,126845,0,1750523689,13828.991290860002,59.15834283000004,53011.63356984 2025-06-21,16:34:51.000,172,11080608,126845,0,1750523690,13829.247270639993,59.08080239999981,53011.66850544001 2025-06-21,16:34:52.000,172,11080618,126845,0,1750523691,13829.483041489999,59.0173602299983,53011.70344104 2025-06-21,16:34:53.000,172,11080640,126725,0,1750523692,13829.61776768999,58.89047589000256,53011.70344104 2025-06-21,16:34:54.000,172,11080569,126885,0,1750523693,13829.772702819995,58.763591549999546,53011.71741528001 2025-06-21,16:34:55.000,172,11080637,126725,0,1750523694,13829.88722009,58.62260894999781,53011.78728648001 2025-06-21,16:34:56.000,172,11080611,126845,0,1750523695,13829.920901639991,58.48162635000335,53011.815234960006 2025-06-21,16:34:57.000,172,11080640,126925,0,1750523696,13829.941110569991,58.38293852999777,53011.759337999996 2025-06-21,16:34:58.000,172,11080607,127045,0,1750523697,13830.001737359991,58.33359462000226,53011.794273600004 2025-06-21,16:34:59.000,172,11080655,126885,0,1750523698,13830.008473670001,58.31949636000354,53011.815234960006 2025-06-21,16:35:00.000,172,11080601,126765,0,1750523699,13830.082573079992,58.361791139999696,53011.8292092 2025-06-21,16:35:01.000,172,11080491,126925,0,1750523700,13830.109518320001,58.368840269999055,53011.83619632001 2025-06-21,16:35:02.000,172,11080513,126805,0,1750523701,13830.230771900002,58.418184180001845,53011.93401600001 2025-06-21,16:35:03.000,172,11080586,126925,0,1750523702,13830.271189760002,58.587363300001016,53011.913054640005 2025-06-21,16:35:04.000,172,11080569,126405,0,1750523703,13830.311607620002,58.7847389400049,53011.88510616001 2025-06-21,16:35:05.000,172,11080579,126925,0,1750523704,13830.385707029993,59.045556750003016,53011.87811904 2025-06-21,16:35:06.000,172,11080490,126845,0,1750523705,13830.432861199988,59.285227170003054,53011.93401600001 2025-06-21,16:35:07.000,172,11080604,126845,0,1750523706,13830.459806439998,59.447357160002866,53011.913054640005 2025-06-21,16:35:08.000,172,11080597,126845,0,1750523707,13830.480015369998,59.7222732299997,53011.8990804 2025-06-21,16:35:09.000,172,11080543,126805,0,1750523708,13830.547378469993,59.89145234999887,53011.94799024 2025-06-21,16:35:10.000,172,11080601,126685,0,1750523709,13830.601268949998,60.046533209999325,53011.94799024 2025-06-21,16:35:11.000,172,11080597,126885,0,1750523710,13830.628214189994,60.20866319999914,53011.98991296 2025-06-21,16:35:12.000,172,11080539,127005,0,1750523711,13830.661895739999,60.30735102000472,53011.97593872001 2025-06-21,16:35:13.000,172,11080538,126925,0,1750523712,13830.675368359989,60.37784231999831,53012.00388720001 2025-06-21,16:35:14.000,172,11080527,126765,0,1750523713,13830.668632049994,60.40603884000302,53012.04580992 2025-06-21,16:35:15.000,172,11080506,126805,0,1750523714,13830.688840979994,60.48357927000325,53012.05978416 2025-06-21,16:35:16.000,172,11080545,127205,0,1750523715,13830.729258839994,60.48357927000325,53012.08773264 2025-06-21,16:35:17.000,172,11080547,126965,0,1750523716,13830.75620407999,60.511775790000684,53012.06677128 2025-06-21,16:35:18.000,172,11080460,126845,0,1750523717,13830.729258839994,60.48357927000325,53012.05978416 2025-06-21,16:35:19.000,172,11080496,126685,0,1750523718,13830.76294039,60.455382749998535,53012.11568112 2025-06-21,16:35:20.000,172,11080466,126645,0,1750523719,13830.722522529999,60.43423536000046,53012.150616720006 2025-06-21,16:35:21.000,172,11080526,126925,0,1750523720,13830.71578621999,60.38489144999767,53012.17157808001 2025-06-21,16:35:22.000,172,11080609,127045,0,1750523721,13830.648423119994,60.39898971000366,53012.248436400005 2025-06-21,16:35:23.000,172,11080558,127085,0,1750523722,13830.520433229998,60.34259667000151,53012.150616720006 2025-06-21,16:35:24.000,172,11080510,126845,0,1750523723,13830.412652270003,60.448333619999175,53012.16459096 2025-06-21,16:35:25.000,172,11080573,127125,0,1750523724,13830.311607620002,60.504726660001324,53012.108694 2025-06-21,16:35:26.000,172,11080459,126765,0,1750523725,13830.244244519992,60.59636535000027,53012.20651368 2025-06-21,16:35:27.000,172,11080478,127045,0,1750523726,13830.230771900002,60.737347950002004,53012.20651368 2025-06-21,16:35:28.000,172,11080519,127125,0,1750523727,13830.210562970002,60.82193751000159,53012.129655360004 2025-06-21,16:35:29.000,172,11080435,127125,0,1750523728,13830.284662379992,60.962920110003324,53012.17157808001 2025-06-21,16:35:30.000,172,11080520,126685,0,1750523729,13830.378970719998,61.089804449999065,53012.17157808001 2025-06-21,16:35:31.000,172,11080410,127285,0,1750523730,13830.432861199988,61.308327480001026,53012.08773264 2025-06-21,16:35:32.000,172,11080530,126765,0,1750523731,13830.513696919988,61.37881878000189,53012.129655360004 2025-06-21,16:35:33.000,172,11080543,126725,0,1750523732,13830.608005259994,61.4775066000002,53012.199526560005 2025-06-21,16:35:34.000,172,11080471,127005,0,1750523733,13830.810094559994,61.533899640002346,53012.15760384 2025-06-21,16:35:35.000,172,11080474,127085,0,1750523734,13831.012183859995,61.597341810003854,53012.22048792001 2025-06-21,16:35:36.000,172,11080423,126845,0,1750523735,13831.20753685,61.597341810003854,53012.22747504 2025-06-21,16:35:37.000,172,11080587,126685,0,1750523736,13831.490461870002,61.5761944199985,53012.25542352 2025-06-21,16:35:38.000,172,11080531,126885,0,1750523737,13831.692551169988,61.5761944199985,53012.38817880001 2025-06-21,16:35:39.000,172,11080505,126845,0,1750523738,13831.860958919999,61.5761944199985,53012.262410639996 2025-06-21,16:35:40.000,172,11080580,127045,0,1750523739,13832.009157739994,61.51275225000427,53012.36023032001 2025-06-21,16:35:41.000,172,11080568,126805,0,1750523740,13832.150620249995,61.52685051000299,53012.39516592 2025-06-21,16:35:42.000,172,11080544,126765,0,1750523741,13832.22471966,61.56209615999978,53012.51394696 2025-06-21,16:35:43.000,172,11080430,126565,0,1750523742,13832.292082759996,61.533899640002346,53012.4929856 2025-06-21,16:35:44.000,172,11080559,126725,0,1750523743,13832.21798334999,61.533899640002346,53012.534908320005 2025-06-21,16:35:45.000,172,11080503,126725,0,1750523744,13832.23819227999,61.52685051000299,53012.60477952001 2025-06-21,16:35:46.000,172,11080489,126885,0,1750523745,13832.150620249995,61.51275225000427,53012.61875376 2025-06-21,16:35:47.000,172,11080501,126605,0,1750523746,13832.08325715,61.55504703000042,53012.63971512 2025-06-21,16:35:48.000,172,11080494,126525,0,1750523747,13832.00242143,61.56209615999978,53012.69561208001 2025-06-21,16:35:49.000,172,11080458,126885,0,1750523748,13831.881167849999,61.597341810003854,53012.68163784 2025-06-21,16:35:50.000,172,11080472,126765,0,1750523749,13831.793595819989,61.65373484999873,53012.702599200005 2025-06-21,16:35:51.000,172,11080406,126645,0,1750523750,13831.766650579993,61.65373484999873,53012.68862496 2025-06-21,16:35:52.000,172,11080445,126845,0,1750523751,13831.672342239988,61.69602963000216,53012.6676636 2025-06-21,16:35:53.000,172,11080567,126605,0,1750523752,13831.604979139993,61.73832440999831,53012.6676636 2025-06-21,16:35:54.000,172,11080530,126645,0,1750523753,13831.578033899998,61.780619190001744,53012.64670224001 2025-06-21,16:35:55.000,172,11080493,126725,0,1750523754,13831.517407109997,61.74537353999767,53012.632728000004 2025-06-21,16:35:56.000,172,11080470,127085,0,1750523755,13831.470252940002,61.766520930003026,53012.67465072001 2025-06-21,16:35:57.000,172,11080469,126885,0,1750523756,13831.503934489992,61.773570060002385,53012.63971512 2025-06-21,16:35:58.000,172,11080531,127005,0,1750523757,13831.470252940002,61.71012789000088,53012.702599200005 2025-06-21,16:35:59.000,172,11080492,126605,0,1750523758,13831.463516629992,61.63963659000001,53012.64670224001 2025-06-21,16:36:00.000,172,11080535,126645,0,1750523759,13831.436571389997,61.56914528999914,53012.68163784 2025-06-21,16:36:01.000,172,11080398,126725,0,1750523760,13831.396153529997,61.498653989998274,53012.653689360006 2025-06-21,16:36:02.000,172,11080445,126765,0,1750523761,13831.335526739997,61.46340834000148,53012.6676636 2025-06-21,16:36:03.000,172,11080503,126805,0,1750523762,13831.315317809996,61.37881878000189,53012.632728000004 2025-06-21,16:36:04.000,172,11080499,126765,0,1750523763,13831.274899949996,61.322425739999744,53012.64670224001 2025-06-21,16:36:05.000,172,11080540,126805,0,1750523764,13831.261427329991,61.22373792000144,53012.60477952001 2025-06-21,16:36:06.000,172,11080535,126845,0,1750523765,13831.14691006,61.188492270004645,53012.583818160005 2025-06-21,16:36:07.000,172,11080493,126525,0,1750523766,13831.02565648,61.06865706000099,53012.62574088001 2025-06-21,16:36:08.000,172,11080449,127045,0,1750523767,13830.9044029,61.04750967000291,53012.597792399996 2025-06-21,16:36:09.000,172,11080409,126765,0,1750523768,13830.749467769994,61.05455880000227,53012.61176664 2025-06-21,16:36:10.000,172,11080543,126525,0,1750523769,13830.587796329994,61.01226401999884,53012.55586968001 2025-06-21,16:36:11.000,172,11080464,126685,0,1750523770,13830.385707029993,60.96996924000268,53012.60477952001 2025-06-21,16:36:12.000,172,11080456,126765,0,1750523771,13830.284662379992,60.94177271999797,53012.54189544 2025-06-21,16:36:13.000,172,11080426,126525,0,1750523772,13830.082573079992,60.906527070001175,53012.45106288 2025-06-21,16:36:14.000,172,11080450,126885,0,1750523773,13830.008473670001,60.83603577000031,53012.44407576 2025-06-21,16:36:15.000,172,11080477,126885,0,1750523774,13829.974792119996,60.737347950002004,53012.38817880001 2025-06-21,16:36:16.000,172,11080451,126845,0,1750523775,13829.920901639991,60.7725935999988,53012.33228184 2025-06-21,16:36:17.000,172,11080447,127045,0,1750523776,13829.90069270999,60.79374099000415,53012.24144928001 2025-06-21,16:36:18.000,172,11080481,126845,0,1750523777,13829.981528429991,60.87128142000438,53012.25542352 2025-06-21,16:36:19.000,172,11080398,126685,0,1750523778,13829.96805581,60.87833055000374,53012.17157808001 2025-06-21,16:36:20.000,172,11080452,126925,0,1750523779,13830.042155219991,60.8853796800031,53012.17157808001 2025-06-21,16:36:21.000,172,11080416,126645,0,1750523780,13830.082573079992,60.81488838000223,53012.08773264 2025-06-21,16:36:22.000,172,11080540,126845,0,1750523781,13830.136463559997,60.76554446999944,53012.129655360004 2025-06-21,16:36:23.000,172,11080496,126965,0,1750523782,13830.190354040002,60.7725935999988,53012.12266824001 2025-06-21,16:36:24.000,172,11080477,127045,0,1750523783,13830.298134999997,60.75849534000008,53012.094719759996 2025-06-21,16:36:25.000,172,11080460,126645,0,1750523784,13830.439597509998,60.76554446999944,53012.08773264 2025-06-21,16:36:26.000,172,11080474,127165,0,1750523785,13830.601268949998,60.82193751000159,53012.05978416 2025-06-21,16:36:27.000,172,11080495,126805,0,1750523786,13830.82356718,60.786691860004794,53012.080745520005 2025-06-21,16:36:28.000,172,11080417,126725,0,1750523787,13831.113228509996,60.77964272999816,53012.13664248 2025-06-21,16:36:29.000,172,11080378,126925,0,1750523788,13831.362471979992,60.79374099000415,53012.11568112 2025-06-21,16:36:30.000,172,11080361,126925,0,1750523789,13831.672342239988,60.7725935999988,53012.11568112 2025-06-21,16:36:31.000,172,11080449,126885,0,1750523790,13831.93505832999,60.688004039999214,53012.108694 2025-06-21,16:36:32.000,172,11080370,126645,0,1750523791,13832.20451073,60.65980752000178,53012.16459096 2025-06-21,16:36:33.000,172,11080471,127245,0,1750523792,13832.3863911,60.59636535000027,53012.1785652 2025-06-21,16:36:34.000,172,11080482,126845,0,1750523793,13832.467226820001,60.448333619999175,53012.19253944001 2025-06-21,16:36:35.000,172,11080531,126805,0,1750523794,13832.521117299992,60.36374405999959,53012.25542352 2025-06-21,16:36:36.000,172,11080452,126885,0,1750523795,13832.494172059996,60.222761459997855,53012.29035912001 2025-06-21,16:36:37.000,172,11080460,126965,0,1750523796,13832.40660003,60.06063146999804,53012.29035912001 2025-06-21,16:36:38.000,172,11080425,126645,0,1750523797,13832.32576431,59.912599740004225,53012.38119168 2025-06-21,16:36:39.000,172,11080449,126605,0,1750523798,13832.1843018,59.75046975000441,53012.43708864001 2025-06-21,16:36:40.000,172,11080418,127005,0,1750523799,13832.03610297999,59.5883397600046,53012.367217440005 2025-06-21,16:36:41.000,172,11080493,126885,0,1750523800,13831.854222609989,59.412111509998795,53012.40914016001 2025-06-21,16:36:42.000,172,11080454,126885,0,1750523801,13831.746441649993,59.35571847000392,53012.38119168 2025-06-21,16:36:43.000,172,11080444,126885,0,1750523802,13831.638660689998,59.29932543000177,53012.4231144 2025-06-21,16:36:44.000,172,11080440,126845,0,1750523803,13831.564561279993,59.278178040003695,53012.39516592 2025-06-21,16:36:45.000,172,11080482,127165,0,1750523804,13831.517407109997,59.278178040003695,53012.38817880001 2025-06-21,16:36:46.000,172,11080561,126845,0,1750523805,13831.490461870002,59.30637456000113,53012.39516592 2025-06-21,16:36:47.000,172,11080541,126925,0,1750523806,13831.450044010002,59.24293238999962,53012.3532432 2025-06-21,16:36:48.000,172,11080529,126845,0,1750523807,13831.335526739997,59.32752194999921,53012.38119168 2025-06-21,16:36:49.000,172,11080448,126965,0,1750523808,13831.288372570001,59.36981673000264,53012.3532432 2025-06-21,16:36:50.000,172,11080497,127005,0,1750523809,13831.295108879996,59.419160639998154,53012.318307600006 2025-06-21,16:36:51.000,172,11080444,127205,0,1750523810,13831.173855299996,59.49670106999838,53012.37420456 2025-06-21,16:36:52.000,172,11080477,127245,0,1750523811,13831.02565648,59.581290629997966,53012.36023032001 2025-06-21,16:36:53.000,172,11080495,126925,0,1750523812,13830.84377611,59.70817497000098,53012.33926896001 2025-06-21,16:36:54.000,172,11080448,127125,0,1750523813,13830.675368359989,59.77161714000249,53012.38119168 2025-06-21,16:36:55.000,172,11080395,126845,0,1750523814,13830.405915959993,59.912599740004225,53012.24144928001 2025-06-21,16:36:56.000,172,11080545,127205,0,1750523815,13830.116254629997,60.02538582000125,53012.30433336 2025-06-21,16:36:57.000,172,11080394,126525,0,1750523816,13829.84680223,60.222761459997855,53012.27638488 2025-06-21,16:36:58.000,172,11080499,126925,0,1750523817,13829.53693196999,60.30735102000472,53012.25542352 2025-06-21,16:36:59.000,172,11080457,127125,0,1750523818,13829.267479569993,60.41308797000238,53012.12266824001 2025-06-21,16:37:00.000,172,11080468,127045,0,1750523819,13829.031708720002,60.490628400002606,53012.150616720006 2025-06-21,16:37:01.000,172,11080501,127085,0,1750523820,13828.849828350001,60.65275839000242,53012.08773264 2025-06-21,16:37:02.000,172,11080397,127525,0,1750523821,13828.72857477,60.723249690003286,53011.98991296 2025-06-21,16:37:03.000,172,11080489,127245,0,1750523822,13828.573639639995,60.81488838000223,53011.9689516 2025-06-21,16:37:04.000,172,11080457,127045,0,1750523823,13828.432177129995,60.8853796800031,53011.89209328 2025-06-21,16:37:05.000,172,11080370,126845,0,1750523824,13828.304187239999,60.93472358999861,53011.864144800005 2025-06-21,16:37:06.000,172,11080447,126965,0,1750523825,13828.236824139989,61.02636228000483,53011.80126072 2025-06-21,16:37:07.000,172,11080446,127365,0,1750523826,13828.189669969994,61.06160793000163,53011.759337999996 2025-06-21,16:37:08.000,172,11080465,127405,0,1750523827,13828.243560449999,61.16029574999993,53011.71042816 2025-06-21,16:37:09.000,172,11080387,127525,0,1750523828,13828.310923549994,61.23783618000016,53011.63356984 2025-06-21,16:37:10.000,172,11080460,127565,0,1750523829,13828.35807771999,61.26603270000487,53011.59863424001 2025-06-21,16:37:11.000,172,11080459,127045,0,1750523830,13828.452386059995,61.357671390003816,53011.5147888 2025-06-21,16:37:12.000,172,11080439,127525,0,1750523831,13828.553430709995,61.491604859998915,53011.46587896 2025-06-21,16:37:13.000,172,11080498,127605,0,1750523832,13828.58711226,61.498653989998274,53011.479853200006 2025-06-21,16:37:14.000,172,11080345,127685,0,1750523833,13828.70836584,61.62553833000129,53011.42395624001 2025-06-21,16:37:15.000,172,11080465,127445,0,1750523834,13828.930664070002,61.6889805000028,53011.409982000005 2025-06-21,16:37:16.000,172,11080455,127165,0,1750523835,13829.112544440002,61.83701223000389,53011.41696912 2025-06-21,16:37:17.000,172,11080514,127365,0,1750523836,13829.321370049998,62.006191350003064,53011.38902064 2025-06-21,16:37:18.000,172,11080353,127485,0,1750523837,13829.442623629999,62.1471739500048,53011.36805928 2025-06-21,16:37:19.000,172,11080484,127685,0,1750523838,13829.530195659994,62.27405829000054,53011.39600776 2025-06-21,16:37:20.000,172,11080456,127485,0,1750523839,13829.65818554999,62.46438479999779,53011.3750464 2025-06-21,16:37:21.000,172,11080448,127205,0,1750523840,13829.73902126999,62.626514790004876,53011.35408504001 2025-06-21,16:37:22.000,172,11080381,127845,0,1750523841,13829.84680223,62.760448259999976,53011.4449176 2025-06-21,16:37:23.000,172,11080400,127485,0,1750523842,13829.954583189996,62.92257824999979,53011.45190472001 2025-06-21,16:37:24.000,172,11080376,127685,0,1750523843,13830.102782009992,63.09175736999896,53011.458891840004 2025-06-21,16:37:25.000,172,11080413,127365,0,1750523844,13830.203826659992,63.26093648999813,53011.43793048 2025-06-21,16:37:26.000,172,11080445,127325,0,1750523845,13830.257717139997,63.408968219999224,53011.50081456001 2025-06-21,16:37:27.000,172,11080488,127485,0,1750523846,13830.358761789998,63.61339299000247,53011.52177592001 2025-06-21,16:37:28.000,172,11080455,127565,0,1750523847,13830.385707029993,63.676835160003975,53011.49382744 2025-06-21,16:37:29.000,172,11080413,127645,0,1750523848,13830.352025480002,63.853063410002505,53011.54972440001 2025-06-21,16:37:30.000,172,11080462,127525,0,1750523849,13830.426124889993,63.979947749998246,53011.59863424001 2025-06-21,16:37:31.000,172,11080477,127765,0,1750523850,13830.372234410002,64.12093034999998,53011.58466 2025-06-21,16:37:32.000,172,11080417,127405,0,1750523851,13830.459806439998,64.1984707800002,53011.5147888 2025-06-21,16:37:33.000,172,11080434,127685,0,1750523852,13830.392443340003,64.19142165000085,53011.59863424001 2025-06-21,16:37:34.000,172,11080463,127685,0,1750523853,13830.480015369998,64.23371643000428,53011.54972440001 2025-06-21,16:37:35.000,172,11080430,127645,0,1750523854,13830.446333819993,64.3112568600045,53011.528763040005 2025-06-21,16:37:36.000,172,11080453,127245,0,1750523855,13830.486751679993,64.36060077000002,53011.54972440001 2025-06-21,16:37:37.000,172,11080449,127645,0,1750523856,13830.506960609993,64.37469902999874,53011.5147888 2025-06-21,16:37:38.000,172,11080494,127685,0,1750523857,13830.608005259994,64.47338685000432,53011.56369864 2025-06-21,16:37:39.000,172,11080434,127805,0,1750523858,13830.688840979994,64.4945342400024,53011.59863424001 2025-06-21,16:37:40.000,172,11080311,127645,0,1750523859,13830.76294039,64.47338685000432,53011.57068576001 2025-06-21,16:37:41.000,172,11080388,127565,0,1750523860,13830.911139209995,64.54387814999791,53011.61260848 2025-06-21,16:37:42.000,172,11080392,127845,0,1750523861,13830.971765999995,64.5579764100039,53011.759337999996 2025-06-21,16:37:43.000,172,11080468,127485,0,1750523862,13831.113228509996,64.60027119000006,53011.71741528001 2025-06-21,16:37:44.000,172,11080409,127765,0,1750523863,13831.227745780001,64.61436944999878,53011.78029936 2025-06-21,16:37:45.000,172,11080464,127765,0,1750523864,13831.375944599997,64.63551684000413,53011.78728648001 2025-06-21,16:37:46.000,172,11080400,127685,0,1750523865,13831.564561279993,64.60027119000006,53011.85715768001 2025-06-21,16:37:47.000,172,11080444,128005,0,1750523866,13831.773386889989,64.52273075999983,53011.90606752001 2025-06-21,16:37:48.000,172,11080378,127965,0,1750523867,13831.921585709999,64.43814120000025,53011.927028879996 2025-06-21,16:37:49.000,172,11080455,127805,0,1750523868,13832.14388394,64.30420772999787,53011.98991296 2025-06-21,16:37:50.000,172,11080433,127685,0,1750523869,13832.359445859991,64.19142165000085,53012.05279704001 2025-06-21,16:37:51.000,172,11080362,127165,0,1750523870,13832.595216709997,64.11388122000062,53012.07375840001 2025-06-21,16:37:52.000,172,11080419,127845,0,1750523871,13832.864669109993,63.979947749998246,53012.15760384 2025-06-21,16:37:53.000,172,11080427,127685,0,1750523872,13833.073494719989,63.93765297000209,53012.199526560005 2025-06-21,16:37:54.000,172,11080431,127645,0,1750523873,13833.32273819,63.789621240001,53012.262410639996 2025-06-21,16:37:55.000,172,11080440,127565,0,1750523874,13833.531563799996,63.74027732999821,53012.3532432 2025-06-21,16:37:56.000,172,11080422,127565,0,1750523875,13833.794279889997,63.620442120001826,53012.45106288 2025-06-21,16:37:57.000,172,11080398,127685,0,1750523876,13833.989632880002,63.52880343000288,53012.55586968001 2025-06-21,16:37:58.000,172,11080504,127605,0,1750523877,13834.178249559998,63.42306647999794,53012.62574088001 2025-06-21,16:37:59.000,172,11080348,127085,0,1750523878,13834.387075169994,63.331427789999,53012.77247040001 2025-06-21,16:38:00.000,172,11080488,127645,0,1750523879,13834.58242816,63.176346929998545,53012.807406 2025-06-21,16:38:01.000,172,11080482,127725,0,1750523880,13834.649791259995,63.000118680000014,53012.88426432 2025-06-21,16:38:02.000,172,11080445,127485,0,1750523881,13834.771044839996,62.8379886900002,53012.968109760004 2025-06-21,16:38:03.000,172,11080493,127485,0,1750523882,13834.892298419996,62.640613050003594,53013.05894232001 2025-06-21,16:38:04.000,172,11080373,127685,0,1750523883,13834.973134139997,62.3938935000042,53013.1218264 2025-06-21,16:38:05.000,172,11080515,127445,0,1750523884,13835.067442480002,62.1471739500048,53013.254581680005 2025-06-21,16:38:06.000,172,11080485,127685,0,1750523885,13835.161750819992,61.942749180001556,53013.27554304001 2025-06-21,16:38:07.000,172,11080493,127525,0,1750523886,13835.208904990002,61.62553833000129,53013.303491520004 2025-06-21,16:38:08.000,172,11080455,127525,0,1750523887,13835.350367499988,61.44931008000276,53013.40829832 2025-06-21,16:38:09.000,172,11080408,127525,0,1750523888,13835.424466909993,61.322425739999744,53013.471182400004 2025-06-21,16:38:10.000,172,11080469,127605,0,1750523889,13835.559193109999,61.16734487999929,53013.52009224 2025-06-21,16:38:11.000,172,11080486,127485,0,1750523890,13835.64002883,61.06865706000099,53013.589963440005 2025-06-21,16:38:12.000,172,11080470,127565,0,1750523891,13835.75454609999,60.948821850004606,53013.6458604 2025-06-21,16:38:13.000,172,11080460,127365,0,1750523892,13835.84211813,60.864232289997744,53013.757654320005 2025-06-21,16:38:14.000,172,11080510,127445,0,1750523893,13835.95663539999,60.70210229999793,53013.81355128 2025-06-21,16:38:15.000,172,11080525,127485,0,1750523894,13835.970108019996,60.6386601300037,53013.855474 2025-06-21,16:38:16.000,172,11080512,127685,0,1750523895,13836.050943739996,60.561119700003474,53013.8904096 2025-06-21,16:38:17.000,172,11080525,127365,0,1750523896,13836.111570529996,60.455382749998535,53014.00919064 2025-06-21,16:38:18.000,172,11080467,127525,0,1750523897,13836.273241969997,60.40603884000302,53014.00919064 2025-06-21,16:38:19.000,172,11080508,127485,0,1750523898,13836.360813999992,60.314400150004076,53014.06508760001 2025-06-21,16:38:20.000,172,11080455,127445,0,1750523899,13836.421440789993,60.328498410002794,53014.12098456 2025-06-21,16:38:21.000,172,11080454,127685,0,1750523900,13836.535958059998,60.33554754000215,53014.17688152 2025-06-21,16:38:22.000,172,11080462,127485,0,1750523901,13836.549430679988,60.314400150004076,53014.2397656 2025-06-21,16:38:23.000,172,11080442,127285,0,1750523902,13836.643739019994,60.34259667000151,53014.260726960005 2025-06-21,16:38:24.000,172,11080522,127445,0,1750523903,13836.657211639998,60.36374405999959,53014.28168832001 2025-06-21,16:38:25.000,172,11080475,127365,0,1750523904,13836.711102119989,60.30735102000472,53014.32361104001 2025-06-21,16:38:26.000,172,11080399,127485,0,1750523905,13836.724574739994,60.35669493000023,53014.37252088001 2025-06-21,16:38:27.000,172,11080461,127365,0,1750523906,13836.738047359999,60.35669493000023,53014.40745648 2025-06-21,16:38:28.000,172,11080514,127205,0,1750523907,13836.657211639998,60.35669493000023,53014.428417840005 2025-06-21,16:38:29.000,172,11080388,127325,0,1750523908,13836.630266399989,60.36374405999959,53014.4843148 2025-06-21,16:38:30.000,172,11080404,127605,0,1750523909,13836.569639609988,60.33554754000215,53014.47034056001 2025-06-21,16:38:31.000,172,11080501,127365,0,1750523910,13836.522485439993,60.29325275999872,53014.498289040006 2025-06-21,16:38:32.000,172,11080382,127645,0,1750523911,13836.421440789993,60.279154500000004,53014.49130192001 2025-06-21,16:38:33.000,172,11080443,127445,0,1750523912,13836.387759240002,60.29325275999872,53014.52623752 2025-06-21,16:38:34.000,172,11080520,127165,0,1750523913,13836.306923520002,60.24390885000321,53014.53322464 2025-06-21,16:38:35.000,172,11080432,127205,0,1750523914,13836.293450899997,60.25800711000193,53014.596108720005 2025-06-21,16:38:36.000,172,11080473,127525,0,1750523915,13836.306923520002,60.145221030004905,53014.554186 2025-06-21,16:38:37.000,172,11080560,127165,0,1750523916,13836.354077689997,60.17341755000234,53014.57514736 2025-06-21,16:38:38.000,172,11080406,127365,0,1750523917,13836.401231859993,60.046533209999325,53014.610082959996 2025-06-21,16:38:39.000,172,11080585,127365,0,1750523918,13836.407968170002,59.905550610004866,53014.52623752 2025-06-21,16:38:40.000,172,11080488,127005,0,1750523919,13836.421440789993,59.813911919998645,53014.53322464 2025-06-21,16:38:41.000,172,11080527,127325,0,1750523920,13836.441649719993,59.70112584000162,53014.49130192001 2025-06-21,16:38:42.000,172,11080532,127005,0,1750523921,13836.556166989998,59.70817497000098,53014.379508000005 2025-06-21,16:38:43.000,172,11080457,127525,0,1750523922,13836.596584849998,59.65178192999883,53014.35854664 2025-06-21,16:38:44.000,172,11080451,127245,0,1750523923,13836.630266399989,59.60948715000268,53014.38649512 2025-06-21,16:38:45.000,172,11080408,127445,0,1750523924,13836.731311049989,59.70817497000098,53014.37252088001 2025-06-21,16:38:46.000,172,11080527,127205,0,1750523925,13836.778465219999,59.679978450003546,53014.32361104001 2025-06-21,16:38:47.000,172,11080387,127245,0,1750523926,13836.845828319994,59.75046975000441,53014.40046936001 2025-06-21,16:38:48.000,172,11080426,127045,0,1750523927,13836.91992773,59.820961049998004,53014.30264968001 2025-06-21,16:38:49.000,172,11080475,127205,0,1750523928,13837.09507178999,59.94784539000102,53014.36553376 2025-06-21,16:38:50.000,172,11080292,127285,0,1750523929,13837.16243489,60.06768060000468,53014.33758528 2025-06-21,16:38:51.000,172,11080344,127245,0,1750523930,13837.24327061,60.102926250001474,53014.40745648 2025-06-21,16:38:52.000,172,11080460,127245,0,1750523931,13837.351051569996,60.19456494000042,53014.40046936001 2025-06-21,16:38:53.000,172,11080418,127165,0,1750523932,13837.391469429997,60.272105370000645,53014.379508000005 2025-06-21,16:38:54.000,172,11080333,127205,0,1750523933,13837.512723009997,60.37784231999831,53014.39348224 2025-06-21,16:38:55.000,172,11080407,127205,0,1750523934,13837.580086109992,60.448333619999175,53014.38649512 2025-06-21,16:38:56.000,172,11080483,127365,0,1750523935,13837.721548619993,60.5258740499994,53014.428417840005 2025-06-21,16:38:57.000,172,11080340,127205,0,1750523936,13837.822593269993,60.624561869997706,53014.39348224 2025-06-21,16:38:58.000,172,11080484,127205,0,1750523937,13837.916901609999,60.70210229999793,53014.40745648 2025-06-21,16:38:59.000,172,11080399,127165,0,1750523938,13837.97079208999,60.737347950002004,53014.42143072001 2025-06-21,16:39:00.000,172,11080324,127205,0,1750523939,13837.97079208999,60.75144621000072,53014.4843148 2025-06-21,16:39:01.000,172,11080441,127285,0,1750523940,13837.997737329999,60.8853796800031,53014.44937920001 2025-06-21,16:39:02.000,172,11080513,127045,0,1750523941,13838.01120994999,60.864232289997744,53014.46335344 2025-06-21,16:39:03.000,172,11080350,127045,0,1750523942,13838.044891499994,60.89242881000246,53014.51226328 2025-06-21,16:39:04.000,172,11080389,126725,0,1750523943,13838.085309359994,60.850134029999026,53014.54021176001 2025-06-21,16:39:05.000,172,11080424,126925,0,1750523944,13838.01120994999,60.857183159998385,53014.547198880005 2025-06-21,16:39:06.000,172,11080489,127365,0,1750523945,13838.03141887999,60.850134029999026,53014.53322464 2025-06-21,16:39:07.000,172,11080514,127165,0,1750523946,13837.950583159989,60.79374099000415,53014.554186 2025-06-21,16:39:08.000,172,11080500,127085,0,1750523947,13837.856274819998,60.80783925000287,53014.45636632 2025-06-21,16:39:09.000,172,11080396,127245,0,1750523948,13837.809120649988,60.688004039999214,53014.498289040006 2025-06-21,16:39:10.000,172,11080259,127165,0,1750523949,13837.795648029998,60.66685665000114,53014.44937920001 2025-06-21,16:39:11.000,172,11080417,127125,0,1750523950,13837.687867070003,60.69505316999857,53014.37252088001 2025-06-21,16:39:12.000,172,11080333,126845,0,1750523951,13837.654185519998,60.58226709000155,53014.38649512 2025-06-21,16:39:13.000,172,11080318,127245,0,1750523952,13837.681130759993,60.5258740499994,53014.42143072001 2025-06-21,16:39:14.000,172,11080320,126765,0,1750523953,13837.633976589997,60.490628400002606,53014.33758528 2025-06-21,16:39:15.000,172,11080433,127365,0,1750523954,13837.708075999988,60.441284489999816,53014.37252088001 2025-06-21,16:39:16.000,172,11080431,127245,0,1750523955,13837.714812309998,60.34259667000151,53014.39348224 2025-06-21,16:39:17.000,172,11080399,127085,0,1750523956,13837.721548619993,60.23685972000385,53014.35155952001 2025-06-21,16:39:18.000,172,11080415,127285,0,1750523957,13837.701339689993,60.10997538000083,53014.4144436 2025-06-21,16:39:19.000,172,11080360,127165,0,1750523958,13837.748493859988,60.01833669000189,53014.38649512 2025-06-21,16:39:20.000,172,11080489,127005,0,1750523959,13837.721548619993,60.01833669000189,53014.40745648 2025-06-21,16:39:21.000,172,11080492,127005,0,1750523960,13837.728284929988,59.98309103999782,53014.4144436 2025-06-21,16:39:22.000,172,11080481,127005,0,1750523961,13837.802384339993,59.912599740004225,53014.50527616 2025-06-21,16:39:23.000,172,11080412,127125,0,1750523962,13837.869747439989,59.856206700002076,53014.56816024001 2025-06-21,16:39:24.000,172,11080344,127205,0,1750523963,13837.937110539999,59.78571540000121,53014.58213448 2025-06-21,16:39:25.000,172,11080395,127445,0,1750523964,13838.004473639994,59.82801018000464,53014.57514736 2025-06-21,16:39:26.000,172,11080384,127085,0,1750523965,13838.105518289995,59.79981365999993,53014.67296704 2025-06-21,16:39:27.000,172,11080328,127325,0,1750523966,13838.21329924999,59.806862789999286,53014.63104432 2025-06-21,16:39:28.000,172,11080439,127365,0,1750523967,13838.30087128,59.87735409000015,53014.67296704 2025-06-21,16:39:29.000,172,11080390,127365,0,1750523968,13838.408652239996,59.76456801000313,53014.72187688 2025-06-21,16:39:30.000,172,11080426,127085,0,1750523969,13838.496224269991,59.863255830001435,53014.82668368001 2025-06-21,16:39:31.000,172,11080489,127005,0,1750523970,13838.570323679996,59.84915757000272,53014.833670800006 2025-06-21,16:39:32.000,172,11080538,127005,0,1750523971,13838.550114749996,59.77866627000185,53014.91751624 2025-06-21,16:39:33.000,172,11080529,127205,0,1750523972,13838.604005230001,59.75751888000377,53014.94546472 2025-06-21,16:39:34.000,172,11080428,127285,0,1750523973,13838.536642129991,59.72932235999906,53014.94546472 2025-06-21,16:39:35.000,172,11080365,126845,0,1750523974,13838.509696889996,59.77161714000249,53014.95943896 2025-06-21,16:39:36.000,172,11080456,126845,0,1750523975,13838.435597479991,59.70112584000162,53014.98738744 2025-06-21,16:39:37.000,172,11080553,127125,0,1750523976,13838.449070099996,59.65883105999819,53015.050271520005 2025-06-21,16:39:38.000,172,11080420,127165,0,1750523977,13838.41538854999,59.59538889000396,53014.980400320004 2025-06-21,16:39:39.000,172,11080464,127405,0,1750523978,13838.348025449995,59.53899585000181,53015.01533592 2025-06-21,16:39:40.000,172,11080538,126765,0,1750523979,13838.27392603999,59.48260280999966,53015.06424576 2025-06-21,16:39:41.000,172,11080538,127525,0,1750523980,13838.24024449,59.405062379999436,53015.10616848 2025-06-21,16:39:42.000,172,11080415,126925,0,1750523981,13838.15267245999,59.29932543000177,53015.07822 2025-06-21,16:39:43.000,172,11080443,126805,0,1750523982,13838.085309359994,59.1653919599994,53015.03629728 2025-06-21,16:39:44.000,172,11080468,126645,0,1750523983,13837.984264709994,58.98916371000087,53015.06424576 2025-06-21,16:39:45.000,172,11080381,126965,0,1750523984,13837.883220059994,58.90457415000128,53015.050271520005 2025-06-21,16:39:46.000,172,11080471,126605,0,1750523985,13837.842802199993,58.75654242000019,53015.07123288001 2025-06-21,16:39:47.000,172,11080434,127005,0,1750523986,13837.822593269993,58.587363300001016,53015.05725864 2025-06-21,16:39:48.000,172,11080428,127045,0,1750523987,13837.714812309998,58.55211765000422,53015.02232304001 2025-06-21,16:39:49.000,172,11080441,126765,0,1750523988,13837.714812309998,58.404085920003126,53015.01533592 2025-06-21,16:39:50.000,172,11080527,126965,0,1750523989,13837.748493859988,58.2137594099986,53015.06424576 2025-06-21,16:39:51.000,172,11080413,126685,0,1750523990,13837.761966479993,58.09392420000222,53015.029310160004 2025-06-21,16:39:52.000,172,11080451,126925,0,1750523991,13837.815856959998,57.959990729999845,53015.050271520005 2025-06-21,16:39:53.000,172,11080417,126805,0,1750523992,13837.883220059994,57.87540117000026,53015.08520712 2025-06-21,16:39:54.000,172,11080480,126885,0,1750523993,13837.863011129994,57.776713350001955,53015.04328440001 2025-06-21,16:39:55.000,172,11080466,126685,0,1750523994,13837.977528399999,57.76261509000324,53015.099181360005 2025-06-21,16:39:56.000,172,11080536,126685,0,1750523995,13838.017946259999,57.783762480001315,53015.12014272001 2025-06-21,16:39:57.000,172,11080445,126925,0,1750523996,13838.07857305,57.741467699997884,53015.1830268 2025-06-21,16:39:58.000,172,11080465,126845,0,1750523997,13838.22003556,57.75556596000388,53015.20398816 2025-06-21,16:39:59.000,172,11080463,126685,0,1750523998,13838.226771869995,57.790811610000674,53015.252898 2025-06-21,16:40:00.000,172,11080466,126685,0,1750523999,13838.19982663,57.826057260004745,53015.3227692 2025-06-21,16:40:01.000,172,11080460,126525,0,1750524000,13838.1796177,57.8683520400009,53015.336743440006 2025-06-21,16:40:02.000,172,11080503,126365,0,1750524001,13838.1796177,57.826057260004745,53015.266872240005 2025-06-21,16:40:03.000,172,11080442,126805,0,1750524002,13838.1796177,57.840155520003464,53015.32975632001 2025-06-21,16:40:04.000,172,11080486,126685,0,1750524003,13838.125727219995,57.84720465000282,53015.266872240005 2025-06-21,16:40:05.000,172,11080494,126765,0,1750524004,13838.09204566999,57.86130291000154,53015.315782080004 2025-06-21,16:40:06.000,172,11080436,126885,0,1750524005,13838.13919984,57.91064682000433,53015.32975632001 2025-06-21,16:40:07.000,172,11080531,126605,0,1750524006,13838.15267245999,57.85425378000218,53015.3227692 2025-06-21,16:40:08.000,172,11080498,126685,0,1750524007,13838.05836412,57.833106390004104,53015.32975632001 2025-06-21,16:40:09.000,172,11080476,126605,0,1750524008,13838.044891499994,57.826057260004745,53015.35071768 2025-06-21,16:40:10.000,172,11080488,126445,0,1750524009,13838.09204566999,57.790811610000674,53015.30879496001 2025-06-21,16:40:11.000,172,11080397,126565,0,1750524010,13838.13246352999,57.71327118000045,53015.41360176 2025-06-21,16:40:12.000,172,11080478,126525,0,1750524011,13838.11225459999,57.67802553000365,53015.40661464001 2025-06-21,16:40:13.000,172,11080405,126845,0,1750524012,13838.05162780999,57.6568781399983,53015.42757600001 2025-06-21,16:40:14.000,172,11080461,126845,0,1750524013,13838.15267245999,57.593435970004066,53015.41360176 2025-06-21,16:40:15.000,172,11080520,126485,0,1750524014,13838.125727219995,57.6216324900015,53015.40661464001 2025-06-21,16:40:16.000,172,11080515,126445,0,1750524015,13838.11225459999,57.57228857999871,53015.39962752 2025-06-21,16:40:17.000,172,11080507,126405,0,1750524016,13838.13246352999,57.57228857999871,53015.42757600001 2025-06-21,16:40:18.000,172,11080500,126485,0,1750524017,13838.145936149995,57.544092060001276,53015.40661464001 2025-06-21,16:40:19.000,172,11080456,126445,0,1750524018,13838.17288138999,57.50884641000448,53015.46949872 2025-06-21,16:40:20.000,172,11080489,126485,0,1750524019,13838.13246352999,57.494748149998486,53015.39962752 2025-06-21,16:40:21.000,172,11080427,126565,0,1750524020,13838.19309031999,57.494748149998486,53015.434563120005 2025-06-21,16:40:22.000,172,11080449,126285,0,1750524021,13838.22003556,57.46655163000105,53015.34373056 2025-06-21,16:40:23.000,172,11080506,126245,0,1750524022,13838.27392603999,57.381962070001464,53015.336743440006 2025-06-21,16:40:24.000,172,11080452,126285,0,1750524023,13838.381707,57.29032338000252,53015.336743440006 2025-06-21,16:40:25.000,172,11080484,126565,0,1750524024,13838.46254272,57.17048816999886,53015.37866616001 2025-06-21,16:40:26.000,172,11080447,126885,0,1750524025,13838.529905819996,57.085898609999276,53015.37167904 2025-06-21,16:40:27.000,172,11080465,126285,0,1750524026,13838.651159399997,56.959014270003536,53015.30879496001 2025-06-21,16:40:28.000,172,11080389,126405,0,1750524027,13838.758940359992,56.84622818999924,53015.3227692 2025-06-21,16:40:29.000,172,11080465,126445,0,1750524028,13838.859985009993,56.77573688999837,53015.3227692 2025-06-21,16:40:30.000,172,11080406,126365,0,1750524029,13838.873457629998,56.62065602999792,53015.28084648 2025-06-21,16:40:31.000,172,11080407,126325,0,1750524030,13838.886930250002,56.52196820999961,53015.32975632001 2025-06-21,16:40:32.000,172,11080432,126445,0,1750524031,13838.907139180003,56.38098560999788,53015.336743440006 2025-06-21,16:40:33.000,172,11080413,126645,0,1750524032,13838.927348109988,56.19065910000063,53015.28084648 2025-06-21,16:40:34.000,172,11080425,126525,0,1750524033,13838.954293349998,56.049676499998895,53015.22494952 2025-06-21,16:40:35.000,172,11080417,126525,0,1750524034,13839.041865379993,55.915743030003796,53015.252898 2025-06-21,16:40:36.000,172,11080469,126485,0,1750524035,13839.089019549989,55.71836738999991,53015.27385936 2025-06-21,16:40:37.000,172,11080350,126725,0,1750524036,13839.163118959994,55.59853218000353,53015.25988512001 2025-06-21,16:40:38.000,172,11080423,126685,0,1750524037,13839.19006419999,55.471647840000514,53015.21097528001 2025-06-21,16:40:39.000,172,11080392,126365,0,1750524038,13839.2574273,55.43640219000372,53015.23193664 2025-06-21,16:40:40.000,172,11080426,126165,0,1750524039,13839.324790399995,55.35181263000413,53015.197001040004 2025-06-21,16:40:41.000,172,11080394,126365,0,1750524040,13839.385417189995,55.38705828000093,53015.217962400005 2025-06-21,16:40:42.000,172,11080377,126565,0,1750524041,13839.47972553,55.39410741000029,53015.30180784 2025-06-21,16:40:43.000,172,11080440,126405,0,1750524042,13839.60097911,55.415254799998365,53015.23892376001 2025-06-21,16:40:44.000,172,11080365,126045,0,1750524043,13839.715496379991,55.42935306000436,53015.19001392001 2025-06-21,16:40:45.000,172,11080396,126365,0,1750524044,13839.843486270001,55.40115653999965,53015.21097528001 2025-06-21,16:40:46.000,172,11080359,126285,0,1750524045,13839.998421399992,55.44345132000308,53015.20398816 2025-06-21,16:40:47.000,172,11080329,126525,0,1750524046,13840.092729739998,55.408205669999006,53015.22494952 2025-06-21,16:40:48.000,172,11080341,126725,0,1750524047,13840.207247009988,55.295419590001984,53015.27385936 2025-06-21,16:40:49.000,172,11080368,126285,0,1750524048,13840.375654759999,55.182633509997686,53015.315782080004 2025-06-21,16:40:50.000,172,11080313,126485,0,1750524049,13840.47669941,55.14033873000153,53015.28783360001 2025-06-21,16:40:51.000,172,11080341,126445,0,1750524050,13840.584480369995,55.013454389998515,53015.29482072 2025-06-21,16:40:52.000,172,11080345,126245,0,1750524051,13840.67878871,54.8513243999987,53015.3227692 2025-06-21,16:40:53.000,172,11080370,126445,0,1750524052,13840.75288811999,54.69624353999825,53015.364691920004 2025-06-21,16:40:54.000,172,11080328,126445,0,1750524053,13840.77309704999,54.56935920000251,53015.315782080004 2025-06-21,16:40:55.000,172,11080320,126445,0,1750524054,13840.853932769991,54.38608182000462,53015.45552448001 2025-06-21,16:40:56.000,172,11080309,126765,0,1750524055,13840.867405389996,54.22395183000481,53015.51142144 2025-06-21,16:40:57.000,172,11080332,126485,0,1750524056,13840.86066908,54.075920100003714,53015.58129264 2025-06-21,16:40:58.000,172,11080384,126445,0,1750524057,13840.894350629991,53.963134019999416,53015.60924112 2025-06-21,16:40:59.000,172,11080373,126805,0,1750524058,13840.92129587,53.8010040299996,53015.61622824 2025-06-21,16:41:00.000,172,11080343,126365,0,1750524059,13840.907823249996,53.71641447000002,53015.65815096 2025-06-21,16:41:01.000,172,11080332,126565,0,1750524060,13840.867405389996,53.610677520002355,53015.61622824 2025-06-21,16:41:02.000,172,11080395,126565,0,1750524061,13840.826987529996,53.603628390002996,53015.672125200006 2025-06-21,16:41:03.000,172,11080292,126405,0,1750524062,13840.82025122,53.4908423099987,53015.7070608 2025-06-21,16:41:04.000,172,11080373,126525,0,1750524063,13840.81351490999,53.434449270003824,53015.72802216 2025-06-21,16:41:05.000,172,11080286,126565,0,1750524064,13840.7394155,53.392154490000394,53015.7070608 2025-06-21,16:41:06.000,172,11080338,126525,0,1750524065,13840.80004229,53.328712319998886,53015.82584184 2025-06-21,16:41:07.000,172,11080327,126485,0,1750524066,13840.81351490999,53.28641754000273,53015.82584184 2025-06-21,16:41:08.000,172,11080421,127045,0,1750524067,13840.83372383999,53.21592624000186,53015.839816080006 2025-06-21,16:41:09.000,172,11080359,126405,0,1750524068,13840.887614319996,53.16658232999907,53015.88173880001 2025-06-21,16:41:10.000,172,11080391,126525,0,1750524069,13840.934768489991,53.145434940000996,53015.87475168 2025-06-21,16:41:11.000,172,11080381,126685,0,1750524070,13840.928032179996,53.05379625000205,53015.93064864001 2025-06-21,16:41:12.000,172,11080337,126525,0,1750524071,13840.928032179996,52.976255820001825,53015.90270016 2025-06-21,16:41:13.000,172,11080354,126765,0,1750524072,13840.914559559991,52.926911909999035,53015.937635760005 2025-06-21,16:41:14.000,172,11080329,126405,0,1750524073,13840.934768489991,52.8987153900016,53015.93064864001 2025-06-21,16:41:15.000,172,11080318,126725,0,1750524074,13840.867405389996,52.83527322000009,53015.96558424 2025-06-21,16:41:16.000,172,11080326,126805,0,1750524075,13840.82025122,52.77183104999858,53015.90968728001 2025-06-21,16:41:17.000,172,11080363,126685,0,1750524076,13840.705733949995,52.72248714000307,53015.90968728001 2025-06-21,16:41:18.000,172,11080351,126605,0,1750524077,13840.69899764,52.70838888000435,53015.9166744 2025-06-21,16:41:19.000,172,11080365,126805,0,1750524078,13840.69899764,52.694290619998355,53015.97257136 2025-06-21,16:41:20.000,172,11080365,126725,0,1750524079,13840.69226132999,52.687241489998996,53016.01449408 2025-06-21,16:41:21.000,172,11080365,126285,0,1750524080,13840.685525019995,52.6519958400022,53015.94462288 2025-06-21,16:41:22.000,172,11080380,126765,0,1750524081,13840.65184346999,52.63084845000412,53015.95859712001 2025-06-21,16:41:23.000,172,11080378,126645,0,1750524082,13840.544062509995,52.623799320004764,53015.97257136 2025-06-21,16:41:24.000,172,11080376,126805,0,1750524083,13840.483435719994,52.61675018999813,53015.97257136 2025-06-21,16:41:25.000,172,11080373,126765,0,1750524084,13840.49690834,52.64494671000284,53015.986545600004 2025-06-21,16:41:26.000,172,11080419,126605,0,1750524085,13840.463226789994,52.61675018999813,53016.007506960006 2025-06-21,16:41:27.000,172,11080382,126605,0,1750524086,13840.44975416999,52.623799320004764,53015.90968728001 2025-06-21,16:41:28.000,172,11080371,126885,0,1750524087,13840.402599999994,52.65904497000156,53015.94462288 2025-06-21,16:41:29.000,172,11080355,127085,0,1750524088,13840.416072619999,52.72953627000243,53015.888725920006 2025-06-21,16:41:30.000,172,11080413,127125,0,1750524089,13840.348709519989,52.77888017999794,53015.888725920006 2025-06-21,16:41:31.000,172,11080426,127205,0,1750524090,13840.321764279994,52.94805930000439,53015.867764560004 2025-06-21,16:41:32.000,172,11080381,127045,0,1750524091,13840.335236899999,52.94805930000439,53015.8468032 2025-06-21,16:41:33.000,172,11080390,127125,0,1750524092,13840.348709519989,53.025599730004615,53015.85379032 2025-06-21,16:41:34.000,172,11080358,127405,0,1750524093,13840.362182139994,53.05379625000205,53015.83282896001 2025-06-21,16:41:35.000,172,11080381,127605,0,1750524094,13840.49017202999,53.096091029998206,53015.82584184 2025-06-21,16:41:36.000,172,11080377,127245,0,1750524095,13840.63163453999,53.04674712000269,53015.79090624001 2025-06-21,16:41:37.000,172,11080284,127045,0,1750524096,13840.71920657,53.05379625000205,53015.839816080006 2025-06-21,16:41:38.000,172,11080367,126925,0,1750524097,13840.77309704999,53.08199276999949,53015.93064864001 2025-06-21,16:41:39.000,172,11080386,127085,0,1750524098,13840.934768489991,53.05379625000205,53015.937635760005 2025-06-21,16:41:40.000,172,11080317,127365,0,1750524099,13840.975186349991,53.05379625000205,53015.9166744 2025-06-21,16:41:41.000,172,11080373,127285,0,1750524100,13841.096439929992,53.00445233999926,53015.87475168 2025-06-21,16:41:42.000,172,11080365,127325,0,1750524101,13841.177275649992,52.96215756000311,53015.90270016 2025-06-21,16:41:43.000,172,11080390,127685,0,1750524102,13841.325474470003,52.933961039998394,53015.95859712001 2025-06-21,16:41:44.000,172,11080418,127485,0,1750524103,13841.426519119988,52.90576452000096,53015.867764560004 2025-06-21,16:41:45.000,172,11080339,127325,0,1750524104,13841.493882219998,52.84937147999881,53015.95161 2025-06-21,16:41:46.000,172,11080346,127485,0,1750524105,13841.62860841999,52.757732789999864,53016.0214812 2025-06-21,16:41:47.000,172,11080416,127485,0,1750524106,13841.722916759994,52.785929310004576,53015.93064864001 2025-06-21,16:41:48.000,172,11080393,127485,0,1750524107,13841.79027985999,52.64494671000284,53015.95859712001 2025-06-21,16:41:49.000,172,11080283,127485,0,1750524108,13841.73638938,52.58855367000069,53016.007506960006 2025-06-21,16:41:50.000,172,11080383,127485,0,1750524109,13841.77007092999,52.5533080200039,53015.95161 2025-06-21,16:41:51.000,172,11080419,127525,0,1750524110,13841.823961409995,52.5533080200039,53015.97257136 2025-06-21,16:41:52.000,172,11080330,127685,0,1750524111,13841.803752479995,52.50396411000111,53016.04244256 2025-06-21,16:41:53.000,172,11080377,127685,0,1750524112,13841.79027985999,52.511013240000466,53015.986545600004 2025-06-21,16:41:54.000,172,11080287,127605,0,1750524113,13841.85764296,52.461669329997676,53015.95161 2025-06-21,16:41:55.000,172,11080304,127725,0,1750524114,13841.925006059995,52.41232542000216,53015.95859712001 2025-06-21,16:41:56.000,172,11080330,127165,0,1750524115,13842.0193144,52.398227160003444,53015.95859712001 2025-06-21,16:41:57.000,172,11080315,127805,0,1750524116,13842.133831669991,52.285441079999146,53015.937635760005 2025-06-21,16:41:58.000,172,11080338,127925,0,1750524117,13842.248348939997,52.22199891000491,53015.96558424 2025-06-21,16:41:59.000,172,11080356,127845,0,1750524118,13842.416756689992,52.17265500000212,53015.95859712001 2025-06-21,16:42:00.000,172,11080328,127565,0,1750524119,13842.504328720002,52.07396718000382,53016.02846832001 2025-06-21,16:42:01.000,172,11080385,127645,0,1750524120,13842.652527539998,52.059868919997825,53016.00051984001 2025-06-21,16:42:02.000,172,11080324,127845,0,1750524121,13842.760308499994,51.989377620004234,53016.007506960006 2025-06-21,16:42:03.000,172,11080351,127525,0,1750524122,13842.91524363,51.932984580002085,53016.0214812 2025-06-21,16:42:04.000,172,11080381,127325,0,1750524123,13843.01628828,51.83429676000378,53016.105326640005 2025-06-21,16:42:05.000,172,11080269,127565,0,1750524124,13843.124069239995,51.700363290001405,53016.07737816001 2025-06-21,16:42:06.000,172,11080286,127485,0,1750524125,13843.23858651,51.61577373000182,53016.13327512 2025-06-21,16:42:07.000,172,11080276,127645,0,1750524126,13843.27226805999,51.531184170002234,53016.14724936001 2025-06-21,16:42:08.000,172,11080284,127365,0,1750524127,13843.31942223,51.3902015700005,53016.175197840006 2025-06-21,16:42:09.000,172,11080264,127525,0,1750524128,13843.31942223,51.15053115000046,53016.175197840006 2025-06-21,16:42:10.000,172,11080312,127565,0,1750524129,13843.353103779991,50.98840116000065,53016.23808192 2025-06-21,16:42:11.000,172,11080296,127445,0,1750524130,13843.373312709991,50.847418559998914,53016.2310948 2025-06-21,16:42:12.000,172,11080270,127325,0,1750524131,13843.366576399996,50.62184640000487,53016.342888720006 2025-06-21,16:42:13.000,172,11080335,127565,0,1750524132,13843.366576399996,50.480863800003135,53016.36385008001 2025-06-21,16:42:14.000,172,11080269,127445,0,1750524133,13843.2992133,50.3398812000014,53016.342888720006 2025-06-21,16:42:15.000,172,11080362,127325,0,1750524134,13843.17795972,50.198898599999666,53016.37782432 2025-06-21,16:42:16.000,172,11080294,127205,0,1750524135,13843.07017875999,50.093161650002,53016.34987584 2025-06-21,16:42:17.000,172,11080326,127205,0,1750524136,13842.90850731999,49.98742470000434,53016.41275992001 2025-06-21,16:42:18.000,172,11080372,127245,0,1750524137,13842.767044809989,49.88873687999876,53016.44769552 2025-06-21,16:42:19.000,172,11080290,126885,0,1750524138,13842.652527539998,49.77595080000174,53016.370837200004 2025-06-21,16:42:20.000,172,11080297,126765,0,1750524139,13842.450438239997,49.7477542800043,53016.35686296 2025-06-21,16:42:21.000,172,11080297,127045,0,1750524140,13842.369602519997,49.790049060000456,53016.41974704 2025-06-21,16:42:22.000,172,11080427,126605,0,1750524141,13842.154040599991,49.7477542800043,53016.39878568 2025-06-21,16:42:23.000,172,11080304,126885,0,1750524142,13841.985632849995,49.740705149997666,53016.391798560006 2025-06-21,16:42:24.000,172,11080337,126685,0,1750524143,13841.81048878999,49.75480341000366,53016.39878568 2025-06-21,16:42:25.000,172,11080333,126885,0,1750524144,13841.594926869999,49.76890167000238,53016.36385008001 2025-06-21,16:42:26.000,172,11080408,126685,0,1750524145,13841.433255429998,49.797098189999815,53016.35686296 2025-06-21,16:42:27.000,172,11080360,126525,0,1750524146,13841.190748269997,49.7829999300011,53016.32891448 2025-06-21,16:42:28.000,172,11080379,126885,0,1750524147,13840.988658969996,49.7829999300011,53016.30795312 2025-06-21,16:42:29.000,172,11080273,126765,0,1750524148,13840.746151809995,49.76185254000302,53016.25904328 2025-06-21,16:42:30.000,172,11080333,126725,0,1750524149,13840.46996309999,49.71250863000023,53016.18917208 2025-06-21,16:42:31.000,172,11080383,126605,0,1750524150,13840.193774389998,49.620869940001285,53016.12628800001 2025-06-21,16:42:32.000,172,11080315,126645,0,1750524151,13840.038839259993,49.54332951000106,53016.09833952001 2025-06-21,16:42:33.000,172,11080338,126565,0,1750524152,13839.816541029992,49.42349430000468,53016.02846832001 2025-06-21,16:42:34.000,172,11080357,126765,0,1750524153,13839.58077018,49.29660996000166,53016.01449408 2025-06-21,16:42:35.000,172,11080317,126485,0,1750524154,13839.39888981,49.212020400002075,53015.9166744 2025-06-21,16:42:36.000,172,11080372,126765,0,1750524155,13839.196800509999,49.09218518999842,53015.89571304 2025-06-21,16:42:37.000,172,11080313,126725,0,1750524156,13838.987974899988,48.95825172000332,53015.83282896001 2025-06-21,16:42:38.000,172,11080319,126765,0,1750524157,13838.846512390002,48.85956389999774,53015.78391912 2025-06-21,16:42:39.000,172,11080316,126805,0,1750524158,13838.705049880002,48.73972869000136,53015.71404792001 2025-06-21,16:42:40.000,172,11080328,126525,0,1750524159,13838.570323679996,48.64104087000305,53015.651163840004 2025-06-21,16:42:41.000,172,11080265,126565,0,1750524160,13838.455806409991,48.528254789998755,53015.53936992 2025-06-21,16:42:42.000,172,11080353,126805,0,1750524161,13838.37497068999,48.42956697000045,53015.53936992 2025-06-21,16:42:43.000,172,11080311,126445,0,1750524162,13838.29413496999,48.337928280001506,53015.45552448001 2025-06-21,16:42:44.000,172,11080354,126365,0,1750524163,13838.19309031999,48.25333872000192,53015.41360176 2025-06-21,16:42:45.000,172,11080313,126605,0,1750524164,13838.105518289995,48.288584369998716,53015.3926404 2025-06-21,16:42:46.000,172,11080329,126725,0,1750524165,13838.065100429994,48.25333872000192,53015.32975632001 2025-06-21,16:42:47.000,172,11080365,126685,0,1750524166,13838.004473639994,48.18284742000105,53015.30180784 2025-06-21,16:42:48.000,172,11080365,126845,0,1750524167,13837.896692679999,48.21104393999849,53015.24591088 2025-06-21,16:42:49.000,172,11080329,126485,0,1750524168,13837.815856959998,48.20399480999913,53015.169052560006 2025-06-21,16:42:50.000,172,11080289,126805,0,1750524169,13837.728284929988,48.23219133000384,53015.169052560006 2025-06-21,16:42:51.000,172,11080386,126885,0,1750524170,13837.633976589997,48.26743698000064,53015.148091200004 2025-06-21,16:42:52.000,172,11080319,126645,0,1750524171,13837.586822420002,48.26038785000128,53015.099181360005 2025-06-21,16:42:53.000,172,11080368,126685,0,1750524172,13837.573349799997,48.288584369998716,53014.98738744 2025-06-21,16:42:54.000,172,11080323,126565,0,1750524173,13837.553140869997,48.30973176000407,53014.96642608 2025-06-21,16:42:55.000,172,11080287,126885,0,1750524174,13837.512723009997,48.30973176000407,53014.92450336001 2025-06-21,16:42:56.000,172,11080293,126765,0,1750524175,13837.411678359997,48.288584369998716,53014.84764504 2025-06-21,16:42:57.000,172,11080268,126805,0,1750524176,13837.351051569996,48.24628959000256,53014.80572232001 2025-06-21,16:42:58.000,172,11080344,126685,0,1750524177,13837.256743229991,48.18284742000105,53014.78476096001 2025-06-21,16:42:59.000,172,11080294,126765,0,1750524178,13837.26347954,48.112356120000186,53014.763799600005 2025-06-21,16:43:00.000,172,11080318,126925,0,1750524179,13837.270215849996,48.09120873000211,53014.74982536 2025-06-21,16:43:01.000,172,11080326,126725,0,1750524180,13837.283688470001,48.03481568999996,53014.714889760005 2025-06-21,16:43:02.000,172,11080360,126725,0,1750524181,13837.297161089991,48.00661917000252,53014.65200568 2025-06-21,16:43:03.000,172,11080360,126765,0,1750524182,13837.22306168,47.929078740002296,53014.65899280001 2025-06-21,16:43:04.000,172,11080339,126525,0,1750524183,13837.256743229991,47.77399788000184,53014.596108720005 2025-06-21,16:43:05.000,172,11080332,126685,0,1750524184,13837.283688470001,47.66826093000418,53014.547198880005 2025-06-21,16:43:06.000,172,11080389,126885,0,1750524185,13837.310633709996,47.590720500003954,53014.57514736 2025-06-21,16:43:07.000,172,11080311,126765,0,1750524186,13837.324106330001,47.49908180999773,53014.51925040001 2025-06-21,16:43:08.000,172,11080239,127085,0,1750524187,13837.337578949991,47.37924660000135,53014.596108720005 2025-06-21,16:43:09.000,172,11080312,126765,0,1750524188,13837.425150980001,47.28055878000305,53014.51226328 2025-06-21,16:43:10.000,172,11080273,126765,0,1750524189,13837.472305149997,47.17482182999811,53014.44937920001 2025-06-21,16:43:11.000,172,11080266,126965,0,1750524190,13837.532931939997,47.11137966000388,53014.46335344 2025-06-21,16:43:12.000,172,11080329,127365,0,1750524191,13837.559877179992,47.04793749000237,53014.442392079996 2025-06-21,16:43:13.000,172,11080302,126845,0,1750524192,13837.620503969993,46.99154445000022,53014.46335344 2025-06-21,16:43:14.000,172,11080342,126525,0,1750524193,13837.607031350002,46.942200540004706,53014.43540496 2025-06-21,16:43:15.000,172,11080336,126885,0,1750524194,13837.674394449998,46.86466011000448,53014.43540496 2025-06-21,16:43:16.000,172,11080305,126845,0,1750524195,13837.701339689993,46.78007055000489,53014.47034056001 2025-06-21,16:43:17.000,172,11080317,127005,0,1750524196,13837.714812309998,46.709579250004026,53014.442392079996 2025-06-21,16:43:18.000,172,11080255,126925,0,1750524197,13837.782175409993,46.57564578000165,53014.379508000005 2025-06-21,16:43:19.000,172,11080284,126965,0,1750524198,13837.863011129994,46.491056220002065,53014.428417840005 2025-06-21,16:43:20.000,172,11080260,127045,0,1750524199,13837.943846849994,46.441712309999275,53014.44937920001 2025-06-21,16:43:21.000,172,11080326,127205,0,1750524200,13838.01120994999,46.34302449000097,53014.40046936001 2025-06-21,16:43:22.000,172,11080324,127205,0,1750524201,13838.09204566999,46.27958231999946,53014.40745648 2025-06-21,16:43:23.000,172,11080355,127005,0,1750524202,13838.22003556,46.202041889999236,53014.42143072001 2025-06-21,16:43:24.000,172,11080282,126845,0,1750524203,13838.267189729995,46.11040320000029,53014.498289040006 2025-06-21,16:43:25.000,172,11080338,127205,0,1750524204,13838.267189729995,46.05401015999814,53014.45636632 2025-06-21,16:43:26.000,172,11080270,127125,0,1750524205,13838.34128914,45.976469729997916,53014.49130192001 2025-06-21,16:43:27.000,172,11080255,126965,0,1750524206,13838.40191593,45.913027560003684,53014.50527616 2025-06-21,16:43:28.000,172,11080280,126805,0,1750524207,13838.44233379,45.92007669000304,53014.52623752 2025-06-21,16:43:29.000,172,11080361,127165,0,1750524208,13838.42212486,45.87778190999961,53014.498289040006 2025-06-21,16:43:30.000,172,11080344,126925,0,1750524209,13838.46254272,45.83548713000346,53014.554186 2025-06-21,16:43:31.000,172,11080335,126765,0,1750524210,13838.496224269991,45.814339739998104,53014.58213448 2025-06-21,16:43:32.000,172,11080282,126925,0,1750524211,13838.44233379,45.75794670000323,53014.56117312 2025-06-21,16:43:33.000,172,11080319,126605,0,1750524212,13838.388443309996,45.74384844000451,53014.53322464 2025-06-21,16:43:34.000,172,11080291,126965,0,1750524213,13838.35476175999,45.65925887999765,53014.58912160001 2025-06-21,16:43:35.000,172,11080288,126925,0,1750524214,13838.40191593,45.624013230000855,53014.57514736 2025-06-21,16:43:36.000,172,11080247,126885,0,1750524215,13838.41538854999,45.58876758000406,53014.60309584 2025-06-21,16:43:37.000,172,11080287,126805,0,1750524216,13838.36149807,45.49007975999848,53014.6240572 2025-06-21,16:43:38.000,172,11080303,126405,0,1750524217,13838.36149807,45.37729368000146,53014.56816024001 2025-06-21,16:43:39.000,172,11080228,126445,0,1750524218,13838.35476175999,45.28565499000251,53014.610082959996 2025-06-21,16:43:40.000,172,11080291,126725,0,1750524219,13838.33455282999,45.24336020999908,53014.60309584 2025-06-21,16:43:41.000,172,11080265,126605,0,1750524220,13838.33455282999,45.25040933999844,53014.596108720005 2025-06-21,16:43:42.000,172,11080221,126645,0,1750524221,13838.287398659995,45.19401630000357,53014.65200568 2025-06-21,16:43:43.000,172,11080235,126725,0,1750524222,13838.34128914,45.172868909998215,53014.63803144001 2025-06-21,16:43:44.000,172,11080365,126285,0,1750524223,13838.381707,45.031886310003756,53014.65200568 2025-06-21,16:43:45.000,172,11080220,126525,0,1750524224,13838.428861169996,44.94024762000481,53014.645018560004 2025-06-21,16:43:46.000,172,11080317,126525,0,1750524225,13838.408652239996,44.85565805999795,53014.60309584 2025-06-21,16:43:47.000,172,11080223,126685,0,1750524226,13838.40191593,44.79221589000372,53014.65899280001 2025-06-21,16:43:48.000,172,11080269,126605,0,1750524227,13838.37497068999,44.74992111000029,53014.63803144001 2025-06-21,16:43:49.000,172,11080259,126685,0,1750524228,13838.36149807,44.764019369999005,53014.70091552 2025-06-21,16:43:50.000,172,11080250,126365,0,1750524229,13838.31434389999,44.74287198000093,53014.63104432 2025-06-21,16:43:51.000,172,11080265,126445,0,1750524230,13838.22003556,44.820412410001154,53014.68694128001 2025-06-21,16:43:52.000,172,11080280,126605,0,1750524231,13838.145936149995,44.88385458000266,53014.665979920006 2025-06-21,16:43:53.000,172,11080252,126685,0,1750524232,13838.05162780999,44.90500197000074,53014.6240572 2025-06-21,16:43:54.000,172,11080265,126525,0,1750524233,13837.977528399999,44.94729675000417,53014.665979920006 2025-06-21,16:43:55.000,172,11080206,126725,0,1750524234,13837.937110539999,44.96844414000225,53014.67995416 2025-06-21,16:43:56.000,172,11080226,126525,0,1750524235,13837.836065889998,45.031886310003756,53014.610082959996 2025-06-21,16:43:57.000,172,11080200,126565,0,1750524236,13837.782175409993,45.06008283000119,53014.6240572 2025-06-21,16:43:58.000,172,11080191,126725,0,1750524237,13837.782175409993,45.038935440003115,53014.63803144001 2025-06-21,16:43:59.000,172,11080144,126685,0,1750524238,13837.721548619993,44.933198489998176,53014.61707008001 2025-06-21,16:44:00.000,172,11080220,126645,0,1750524239,13837.694603379998,44.92614935999882,53014.60309584 2025-06-21,16:44:01.000,172,11080190,126565,0,1750524240,13837.708075999988,44.90500197000074,53014.65200568 2025-06-21,16:44:02.000,172,11080216,126405,0,1750524241,13837.660921829993,44.862707190004585,53014.547198880005 2025-06-21,16:44:03.000,172,11080209,126405,0,1750524242,13837.573349799997,44.88385458000266,53014.54021176001 2025-06-21,16:44:04.000,172,11080220,126805,0,1750524243,13837.553140869997,44.97549327000161,53014.51925040001 2025-06-21,16:44:05.000,172,11080301,126685,0,1750524244,13837.512723009997,45.07418108999991,53014.4843148 2025-06-21,16:44:06.000,172,11080214,126725,0,1750524245,13837.505986700002,45.165819779998856,53014.47034056001 2025-06-21,16:44:07.000,172,11080205,126685,0,1750524246,13837.431887289997,45.264507600004436,53014.442392079996 2025-06-21,16:44:08.000,172,11080239,126725,0,1750524247,13837.351051569996,45.33499889999803,53014.43540496 2025-06-21,16:44:09.000,172,11080253,126805,0,1750524248,13837.297161089991,45.391391940000176,53014.37252088001 2025-06-21,16:44:10.000,172,11080247,126885,0,1750524249,13837.256743229991,45.52532541000255,53014.36553376 2025-06-21,16:44:11.000,172,11080263,126885,0,1750524250,13837.209589059996,45.70860279000044,53014.28867544 2025-06-21,16:44:12.000,172,11080197,126845,0,1750524251,13837.26347954,45.84253626000282,53014.28867544 2025-06-21,16:44:13.000,172,11080182,126965,0,1750524252,13837.250006919996,46.01876451000135,53014.35155952001 2025-06-21,16:44:14.000,172,11080187,126925,0,1750524253,13837.256743229991,46.13859971999773,53014.32361104001 2025-06-21,16:44:15.000,172,11080242,127205,0,1750524254,13837.236534299991,46.089255810002214,53014.28168832001 2025-06-21,16:44:16.000,172,11080232,127485,0,1750524255,13837.236534299991,46.05401015999814,53014.30264968001 2025-06-21,16:44:17.000,172,11080099,127525,0,1750524256,13837.250006919996,46.075157550003496,53014.31662392 2025-06-21,16:44:18.000,172,11080183,127445,0,1750524257,13837.330842639996,46.22318928000459,53014.24675272 2025-06-21,16:44:19.000,172,11080196,127645,0,1750524258,13837.425150980001,46.41351579000184,53014.30264968001 2025-06-21,16:44:20.000,172,11080188,128165,0,1750524259,13837.357787879992,46.498105350001424,53014.21880424 2025-06-21,16:44:21.000,172,11080156,127525,0,1750524260,13837.357787879992,46.547449260004214,53014.25373984001 2025-06-21,16:44:22.000,172,11080217,127605,0,1750524261,13837.337578949991,46.57564578000165,53014.28168832001 2025-06-21,16:44:23.000,172,11080218,127005,0,1750524262,13837.418414669992,46.60384229999909,53014.30264968001 2025-06-21,16:44:24.000,172,11080196,127485,0,1750524263,13837.472305149997,46.57564578000165,53014.260726960005 2025-06-21,16:44:25.000,172,11080174,127725,0,1750524264,13837.546404560002,46.52630186999886,53014.274701199996 2025-06-21,16:44:26.000,172,11080218,127525,0,1750524265,13837.607031350002,46.434663179999916,53014.32361104001 2025-06-21,16:44:27.000,172,11080234,127165,0,1750524266,13837.660921829993,46.39236840000376,53014.24675272 2025-06-21,16:44:28.000,172,11080170,127445,0,1750524267,13837.748493859988,46.307778840004175,53014.29566256 2025-06-21,16:44:29.000,172,11080300,127205,0,1750524268,13837.863011129994,46.35007362000033,53014.22579136 2025-06-21,16:44:30.000,172,11080212,127205,0,1750524269,13837.977528399999,46.3853192700044,53014.21880424 2025-06-21,16:44:31.000,172,11080282,126965,0,1750524270,13838.085309359994,46.491056220002065,53014.25373984001 2025-06-21,16:44:32.000,172,11080207,127085,0,1750524271,13838.21329924999,46.63908795000316,53014.26771408 2025-06-21,16:44:33.000,172,11080226,126645,0,1750524272,13838.381707,46.69548098999803,53014.29566256 2025-06-21,16:44:34.000,172,11080185,127125,0,1750524273,13838.556851059991,46.7659722899989,53014.330598160006 2025-06-21,16:44:35.000,172,11080256,127085,0,1750524274,13838.671368329997,46.79416881000361,53014.26771408 2025-06-21,16:44:36.000,172,11080280,126845,0,1750524275,13838.799358219992,46.82236533000105,53014.379508000005 2025-06-21,16:44:37.000,172,11080209,126885,0,1750524276,13838.907139180003,46.83646358999977,53014.39348224 2025-06-21,16:44:38.000,172,11080313,126725,0,1750524277,13838.954293349998,46.80121794000297,53014.442392079996 2025-06-21,16:44:39.000,172,11080193,127005,0,1750524278,13839.129437409989,46.74482490000082,53014.43540496 2025-06-21,16:44:40.000,172,11080148,127125,0,1750524279,13839.344999329995,46.660235340001236,53014.47034056001 2025-06-21,16:44:41.000,172,11080257,126805,0,1750524280,13839.57403386999,46.723677510002744,53014.49130192001 2025-06-21,16:44:42.000,172,11080195,126565,0,1750524281,13839.755914239991,46.716628380003385,53014.53322464 2025-06-21,16:44:43.000,172,11080183,126925,0,1750524282,13839.951267229997,46.64613708000252,53014.596108720005 2025-06-21,16:44:44.000,172,11080185,126845,0,1750524283,13840.112938669998,46.58269491000101,53014.58912160001 2025-06-21,16:44:45.000,172,11080176,127285,0,1750524284,13840.220719629993,46.540400130004855,53014.63803144001 2025-06-21,16:44:46.000,172,11080213,127485,0,1750524285,13840.187038079988,46.52630186999886,53014.65899280001 2025-06-21,16:44:47.000,172,11080191,127325,0,1750524286,13840.254401179998,46.46990883000399,53014.714889760005 2025-06-21,16:44:48.000,172,11080248,127365,0,1750524287,13840.335236899999,46.46990883000399,53014.78476096001 2025-06-21,16:44:49.000,172,11080158,127485,0,1750524288,13840.44975416999,46.39941753000312,53014.78476096001 2025-06-21,16:44:50.000,172,11080222,127525,0,1750524289,13840.503644649994,46.23023841000395,53014.882580640005 2025-06-21,16:44:51.000,172,11080263,127765,0,1750524290,13840.503644649994,46.082206680002855,53014.882580640005 2025-06-21,16:44:52.000,172,11080154,127365,0,1750524291,13840.51038095999,45.9623714699992,53014.99437456001 2025-06-21,16:44:53.000,172,11080227,127645,0,1750524292,13840.584480369995,45.77909409000131,53014.95943896 2025-06-21,16:44:54.000,172,11080219,127485,0,1750524293,13840.63163453999,45.666308010004286,53015.08520712 2025-06-21,16:44:55.000,172,11080232,127765,0,1750524294,13840.69226132999,45.574669319998065,53015.04328440001 2025-06-21,16:44:56.000,172,11080256,127965,0,1750524295,13840.7394155,45.405490199998894,53015.17603968 2025-06-21,16:44:57.000,172,11080260,127765,0,1750524296,13840.7394155,45.34204803000466,53015.20398816 2025-06-21,16:44:58.000,172,11080178,127565,0,1750524297,13840.77983336,45.20811456000229,53015.266872240005 2025-06-21,16:44:59.000,172,11080202,127565,0,1750524298,13840.867405389996,45.05303370000183,53015.252898 2025-06-21,16:45:00.000,172,11080152,127525,0,1750524299,13840.941504800001,44.813363280001795,53015.25988512001 2025-06-21,16:45:01.000,172,11080177,127685,0,1750524300,13841.049285759997,44.573692860001756,53015.25988512001 2025-06-21,16:45:02.000,172,11080201,127485,0,1750524301,13841.130121479997,44.362218959999154,53015.34373056 2025-06-21,16:45:03.000,172,11080201,127325,0,1750524302,13841.258111369993,44.20008896999934,53015.34373056 2025-06-21,16:45:04.000,172,11080182,127525,0,1750524303,13841.271583989997,44.129597669998475,53015.39962752 2025-06-21,16:45:05.000,172,11080224,127445,0,1750524304,13841.271583989997,44.02386072000081,53015.42757600001 2025-06-21,16:45:06.000,172,11080198,127565,0,1750524305,13841.143594100002,43.995664200003375,53015.483472960004 2025-06-21,16:45:07.000,172,11080153,127045,0,1750524306,13840.934768489991,43.960418549999304,53015.44853736 2025-06-21,16:45:08.000,172,11080170,127205,0,1750524307,13840.746151809995,43.84058334000292,53015.57430552001 2025-06-21,16:45:09.000,172,11080175,127205,0,1750524308,13840.55079881999,43.763042910002696,53015.59526688001 2025-06-21,16:45:10.000,172,11080237,127165,0,1750524309,13840.375654759999,43.66435509000439,53015.53936992 2025-06-21,16:45:11.000,172,11080263,127165,0,1750524310,13840.193774389998,43.60796205000224,53015.58129264 2025-06-21,16:45:12.000,172,11080199,127205,0,1750524311,13839.998421399992,43.57271639999817,53015.5673184 2025-06-21,16:45:13.000,172,11080247,126965,0,1750524312,13839.735705309991,43.495175969997945,53015.553344160006 2025-06-21,16:45:14.000,172,11080202,127005,0,1750524313,13839.607715419996,43.368291630002204,53015.61622824 2025-06-21,16:45:15.000,172,11080237,126965,0,1750524314,13839.45278028999,43.19911251000303,53015.56033128 2025-06-21,16:45:16.000,172,11080195,127045,0,1750524315,13839.33826302,43.05108078000194,53015.504434320006 2025-06-21,16:45:17.000,172,11080206,127205,0,1750524316,13839.21027312999,42.98058948000107,53015.504434320006 2025-06-21,16:45:18.000,172,11080230,127205,0,1750524317,13839.19006419999,42.79026297000382,53015.52539568001 2025-06-21,16:45:19.000,172,11080123,126565,0,1750524318,13839.075546929998,42.69862428000488,53015.47648584001 2025-06-21,16:45:20.000,172,11080193,127165,0,1750524319,13839.001447519993,42.57878907000122,53015.46949872 2025-06-21,16:45:21.000,172,11080219,126645,0,1750524320,13838.934084419998,42.444855599998846,53015.44853736 2025-06-21,16:45:22.000,172,11080192,126845,0,1750524321,13838.954293349998,42.33911865000118,53015.46949872 2025-06-21,16:45:23.000,172,11080251,126765,0,1750524322,13838.987974899988,42.16289040000265,53015.45552448001 2025-06-21,16:45:24.000,172,11080185,126645,0,1750524323,13838.994711209998,42.01485867000156,53015.44155024 2025-06-21,16:45:25.000,172,11080229,126445,0,1750524324,13839.008183829988,41.83158129000367,53015.35770480001 2025-06-21,16:45:26.000,172,11080273,126485,0,1750524325,13839.048601689989,41.627156520000426,53015.315782080004 2025-06-21,16:45:27.000,172,11080181,126805,0,1750524326,13839.102492169994,41.42978088000382,53015.24591088 2025-06-21,16:45:28.000,172,11080257,126485,0,1750524327,13839.19006419999,41.21125785000186,53015.27385936 2025-06-21,16:45:29.000,172,11080146,126565,0,1750524328,13839.217009439999,41.049127860002045,53015.23193664 2025-06-21,16:45:30.000,172,11080281,126405,0,1750524329,13839.324790399995,40.879948740002874,53015.23892376001 2025-06-21,16:45:31.000,172,11080205,126405,0,1750524330,13839.425835049995,40.68257309999899,53015.17603968 2025-06-21,16:45:32.000,172,11080202,126725,0,1750524331,13839.506670769995,40.54863963000389,53015.16206544001 2025-06-21,16:45:33.000,172,11080180,126365,0,1750524332,13839.61445172999,40.38650964000408,53015.10616848 2025-06-21,16:45:34.000,172,11080216,126085,0,1750524333,13839.742441620001,40.224379650004266,53015.1131556 2025-06-21,16:45:35.000,172,11080192,126245,0,1750524334,13839.749177929996,40.0411022699991,53015.06424576 2025-06-21,16:45:36.000,172,11080205,126605,0,1750524335,13839.816541029992,39.956512709999515,53015.04328440001 2025-06-21,16:45:37.000,172,11080246,126765,0,1750524336,13839.836749959992,39.85782489000121,53015.07822 2025-06-21,16:45:38.000,172,11080171,126965,0,1750524337,13839.856958889992,39.71684228999948,53015.03629728 2025-06-21,16:45:39.000,172,11080141,126365,0,1750524338,13839.971476159997,39.597007080003095,53015.07822 2025-06-21,16:45:40.000,172,11080197,126725,0,1750524339,13840.005157710002,39.51946665000287,53015.07822 2025-06-21,16:45:41.000,172,11080236,126525,0,1750524340,13840.059048189993,39.47717186999944,53015.07123288001 2025-06-21,16:45:42.000,172,11080192,126205,0,1750524341,13840.092729739998,39.51241752000351,53015.09219424001 2025-06-21,16:45:43.000,172,11080281,126485,0,1750524342,13840.052311879997,39.49831926000479,53015.1131556 2025-06-21,16:45:44.000,172,11080206,126645,0,1750524343,13840.032102949997,39.491270129998156,53015.08520712 2025-06-21,16:45:45.000,172,11080228,126685,0,1750524344,13840.025366640002,39.47012274000008,53015.13411696 2025-06-21,16:45:46.000,172,11080263,126365,0,1750524345,13839.958003539992,39.427827960003924,53015.1131556 2025-06-21,16:45:47.000,172,11080227,126365,0,1750524346,13839.856958889992,39.420778830004565,53015.04328440001 2025-06-21,16:45:48.000,172,11080280,126805,0,1750524347,13839.735705309991,39.420778830004565,53015.06424576 2025-06-21,16:45:49.000,172,11080247,126645,0,1750524348,13839.715496379991,39.420778830004565,53015.07123288001 2025-06-21,16:45:50.000,172,11080242,126885,0,1750524349,13839.708760069996,39.420778830004565,53015.01533592 2025-06-21,16:45:51.000,172,11080226,126805,0,1750524350,13839.749177929996,39.420778830004565,53015.06424576 2025-06-21,16:45:52.000,172,11080189,127045,0,1750524351,13839.634660659991,39.364385790002416,53015.08520712 2025-06-21,16:45:53.000,172,11080175,127125,0,1750524352,13839.60097911,39.329140139998344,53015.02232304001 2025-06-21,16:45:54.000,172,11080250,127205,0,1750524353,13839.47298921999,39.25159970999812,53015.001361680006 2025-06-21,16:45:55.000,172,11080195,127045,0,1750524354,13839.41236242999,39.06832233000023,53014.95943896 2025-06-21,16:45:56.000,172,11080160,127405,0,1750524355,13839.33152670999,39.06127320000087,53015.0083488 2025-06-21,16:45:57.000,172,11080283,127525,0,1750524356,13839.304581469994,38.94143799000449,53014.95943896 2025-06-21,16:45:58.000,172,11080199,127365,0,1750524357,13839.2574273,38.84979929999827,53014.95245184001 2025-06-21,16:45:59.000,172,11080181,127405,0,1750524358,13839.27763623,38.70176757000445,53014.98738744 2025-06-21,16:46:00.000,172,11080300,127165,0,1750524359,13839.33152670999,38.6453745300023,53014.90354200001 2025-06-21,16:46:01.000,172,11080302,127405,0,1750524360,13839.344999329995,38.553735840003355,53014.88956776 2025-06-21,16:46:02.000,172,11080154,127485,0,1750524361,13839.405626119995,38.553735840003355,53014.882580640005 2025-06-21,16:46:03.000,172,11080257,127365,0,1750524362,13839.4595166,38.46209715000441,53014.81969656 2025-06-21,16:46:04.000,172,11080239,127325,0,1750524363,13839.55382493999,38.384556720004184,53014.77777384 2025-06-21,16:46:05.000,172,11080256,127685,0,1750524364,13839.668342209996,38.22947586000373,53014.812709440004 2025-06-21,16:46:06.000,172,11080224,127725,0,1750524365,13839.830013649997,38.12373890999879,53014.861619280004 2025-06-21,16:46:07.000,172,11080302,127285,0,1750524366,13839.931058299997,38.00390370000241,53014.763799600005 2025-06-21,16:46:08.000,172,11080282,127445,0,1750524367,13840.099466049993,37.926363270002184,53014.7987352 2025-06-21,16:46:09.000,172,11080242,127445,0,1750524368,13840.234192249998,37.89816675000475,53014.812709440004 2025-06-21,16:46:10.000,172,11080262,127245,0,1750524369,13840.288082729989,37.933412400001544,53014.82668368001 2025-06-21,16:46:11.000,172,11080152,127405,0,1750524370,13840.436281549999,37.85587197000132,53014.77777384 2025-06-21,16:46:12.000,172,11080227,127445,0,1750524371,13840.584480369995,37.73603675999766,53014.833670800006 2025-06-21,16:46:13.000,172,11080267,127085,0,1750524372,13840.67205239999,37.63029981,53014.79174808 2025-06-21,16:46:14.000,172,11080307,127205,0,1750524373,13840.77983336,37.4963663400049,53014.81969656 2025-06-21,16:46:15.000,172,11080267,127245,0,1750524374,13840.874141699991,37.43997330000275,53014.82668368001 2025-06-21,16:46:16.000,172,11080260,127325,0,1750524375,13840.968450039996,37.42587504000403,53014.77078672 2025-06-21,16:46:17.000,172,11080280,127405,0,1750524376,13841.008867899996,37.40472764999868,53014.81969656 2025-06-21,16:46:18.000,172,11080300,127405,0,1750524377,13841.116648859992,37.53866112000105,53014.833670800006 2025-06-21,16:46:19.000,172,11080276,127205,0,1750524378,13841.184011960002,37.54571025000041,53014.85463216001 2025-06-21,16:46:20.000,172,11080306,127485,0,1750524379,13841.298529229993,37.60915242000192,53014.84764504 2025-06-21,16:46:21.000,172,11080334,127445,0,1750524380,13841.312001849998,37.56685763999849,53014.84065792 2025-06-21,16:46:22.000,172,11080231,127645,0,1750524381,13841.365892329988,37.57390676999785,53014.99437456001 2025-06-21,16:46:23.000,172,11080302,127405,0,1750524382,13841.372628639998,37.63029981,53014.94546472 2025-06-21,16:46:24.000,172,11080249,127405,0,1750524383,13841.338947089993,37.63029981,53014.861619280004 2025-06-21,16:46:25.000,172,11080325,127725,0,1750524384,13841.338947089993,37.71488936999958,53014.97341320001 2025-06-21,16:46:26.000,172,11080421,127405,0,1750524385,13841.318738159993,37.686692850002146,53014.88956776 2025-06-21,16:46:27.000,172,11080390,127005,0,1750524386,13841.372628639998,37.743085890004295,53014.931490480005 2025-06-21,16:46:28.000,172,11080201,127685,0,1750524387,13841.345683400003,37.76423328000237,53014.8686064 2025-06-21,16:46:29.000,172,11080203,127445,0,1750524388,13841.419782809993,37.862921100000676,53014.91751624 2025-06-21,16:46:30.000,172,11080325,127285,0,1750524389,13841.480409599993,37.912265010003466,53014.88956776 2025-06-21,16:46:31.000,172,11080294,127525,0,1750524390,13841.466936979989,38.088493260002,53014.882580640005 2025-06-21,16:46:32.000,172,11080295,127365,0,1750524391,13841.527563769989,38.16603369000222,53014.84065792 2025-06-21,16:46:33.000,172,11080231,127245,0,1750524392,13841.541036389994,38.271770639999886,53014.88956776 2025-06-21,16:46:34.000,172,11080307,127405,0,1750524393,13841.642081039994,38.36340932999883,53014.87559352001 2025-06-21,16:46:35.000,172,11080289,127005,0,1750524394,13841.72965306999,38.46209715000441,53014.882580640005 2025-06-21,16:46:36.000,172,11080243,127445,0,1750524395,13841.682498899994,38.617178010004864,53014.88956776 2025-06-21,16:46:37.000,172,11080302,127325,0,1750524396,13841.79701617,38.76520973999868,53014.812709440004 2025-06-21,16:46:38.000,172,11080300,127365,0,1750524397,13841.844170339995,38.906192340000416,53014.89655488 2025-06-21,16:46:39.000,172,11080190,127245,0,1750524398,13841.97889654,39.04717494000215,53014.84065792 2025-06-21,16:46:40.000,172,11080274,127325,0,1750524399,13842.154040599991,39.181108410004526,53014.91751624 2025-06-21,16:46:41.000,172,11080355,127405,0,1750524400,13842.302239420002,39.25864884000475,53014.92450336001 2025-06-21,16:46:42.000,172,11080287,127525,0,1750524401,13842.463910860002,39.29389449000155,53015.001361680006 2025-06-21,16:46:43.000,172,11080397,127245,0,1750524402,13842.645791229988,39.322091009998985,53014.97341320001 2025-06-21,16:46:44.000,172,11080318,127645,0,1750524403,13842.793990049999,39.315041879999626,53014.95245184001 2025-06-21,16:46:45.000,172,11080326,127365,0,1750524404,13842.94892517999,39.30799275000027,53014.98738744 2025-06-21,16:46:46.000,172,11080359,127245,0,1750524405,13843.023024589995,39.40668056999857,53015.001361680006 2025-06-21,16:46:47.000,172,11080267,127645,0,1750524406,13843.103860309995,39.39258230999985,53015.029310160004 2025-06-21,16:46:48.000,172,11080388,127165,0,1750524407,13843.164487099995,39.41372969999793,53015.03629728 2025-06-21,16:46:49.000,172,11080246,127525,0,1750524408,13843.13754186,39.46307361000072,53015.07822 2025-06-21,16:46:50.000,172,11080307,127205,0,1750524409,13843.164487099995,39.50536839000415,53015.07822 2025-06-21,16:46:51.000,172,11080322,127165,0,1750524410,13843.164487099995,39.58290882000438,53015.10616848 2025-06-21,16:46:52.000,172,11080371,127045,0,1750524411,13843.144278169995,39.589957950003736,53015.12014272001 2025-06-21,16:46:53.000,172,11080287,127525,0,1750524412,13843.09038768999,39.67454751000332,53015.13411696 2025-06-21,16:46:54.000,172,11080334,127365,0,1750524413,13843.097124,39.75208794000355,53015.13411696 2025-06-21,16:46:55.000,172,11080336,127445,0,1750524414,13843.103860309995,39.7943827199997,53015.197001040004 2025-06-21,16:46:56.000,172,11080328,127365,0,1750524415,13843.144278169995,39.822579240004416,53015.217962400005 2025-06-21,16:46:57.000,172,11080355,127525,0,1750524416,13843.19816865,39.80848097999842,53015.21097528001 2025-06-21,16:46:58.000,172,11080365,127365,0,1750524417,13843.204904959995,39.829628370003775,53015.20398816 2025-06-21,16:46:59.000,172,11080336,127365,0,1750524418,13843.25879544,39.84372663000249,53015.19001392001 2025-06-21,16:47:00.000,172,11080296,127285,0,1750524419,13843.366576399996,39.97766010000487,53015.197001040004 2025-06-21,16:47:01.000,172,11080315,127085,0,1750524420,13843.460884740001,39.9424144500008,53015.21097528001 2025-06-21,16:47:02.000,172,11080320,127405,0,1750524421,13843.568665699997,39.97766010000487,53015.22494952 2025-06-21,16:47:03.000,172,11080269,127525,0,1750524422,13843.743809760002,39.89307053999801,53015.1830268 2025-06-21,16:47:04.000,172,11080308,127245,0,1750524423,13843.851590719998,39.80848097999842,53015.20398816 2025-06-21,16:47:05.000,172,11080320,127605,0,1750524424,13844.013262159999,39.68159664000268,53015.21097528001 2025-06-21,16:47:06.000,172,11080360,127405,0,1750524425,13844.060416329994,39.57585968999774,53015.197001040004 2025-06-21,16:47:07.000,172,11080341,127245,0,1750524426,13844.1749336,39.554712299999665,53015.20398816 2025-06-21,16:47:08.000,172,11080314,127365,0,1750524427,13844.262505629995,39.45602448000136,53015.35770480001 2025-06-21,16:47:09.000,172,11080334,127365,0,1750524428,13844.35007765999,39.322091009998985,53015.29482072 2025-06-21,16:47:10.000,172,11080268,127285,0,1750524429,13844.43091337999,39.20930493000196,53015.336743440006 2025-06-21,16:47:11.000,172,11080291,127445,0,1750524430,13844.552166959991,39.11061711000366,53015.315782080004 2025-06-21,16:47:12.000,172,11080323,127245,0,1750524431,13844.673420539992,39.06832233000023,53015.32975632001 2025-06-21,16:47:13.000,172,11080290,127285,0,1750524432,13844.774465189992,39.03307668000343,53015.44155024 2025-06-21,16:47:14.000,172,11080278,127485,0,1750524433,13844.949609249998,38.99783102999936,53015.41360176 2025-06-21,16:47:15.000,172,11080266,127205,0,1750524434,13845.070862829998,38.87799582000298,53015.483472960004 2025-06-21,16:47:16.000,172,11080285,127365,0,1750524435,13845.252743199999,38.77225886999804,53015.53936992 2025-06-21,16:47:17.000,172,11080318,127365,0,1750524436,13845.461568809995,38.65242366000166,53015.58827976 2025-06-21,16:47:18.000,172,11080233,127165,0,1750524437,13845.55587715,38.560784970002715,53015.5673184 2025-06-21,16:47:19.000,172,11080372,127245,0,1750524438,13845.582822389995,38.46914628000377,53015.602254000005 2025-06-21,16:47:20.000,172,11080307,127165,0,1750524439,13845.67039441999,38.384556720004184,53015.66513808001 2025-06-21,16:47:21.000,172,11080378,127325,0,1750524440,13845.67039441999,38.29291802999796,53015.65815096 2025-06-21,16:47:22.000,172,11080391,127205,0,1750524441,13845.71754859,38.23652499000309,53015.68609944 2025-06-21,16:47:23.000,172,11080324,127205,0,1750524442,13845.77817538,38.102591520000715,53015.68609944 2025-06-21,16:47:24.000,172,11080362,127205,0,1750524443,13845.784911689996,37.98275631000433,53015.76295776001 2025-06-21,16:47:25.000,172,11080462,127325,0,1750524444,13845.838802170001,37.862921100000676,53015.78391912 2025-06-21,16:47:26.000,172,11080323,127085,0,1750524445,13845.879220030001,37.72193849999894,53015.83282896001 2025-06-21,16:47:27.000,172,11080332,127165,0,1750524446,13845.879220030001,37.63029981,53015.8468032 2025-06-21,16:47:28.000,172,11080355,127125,0,1750524447,13845.818593240001,37.36948200000188,53015.867764560004 2025-06-21,16:47:29.000,172,11080310,127365,0,1750524448,13845.731021209991,37.26374505000422,53015.839816080006 2025-06-21,16:47:30.000,172,11080378,126925,0,1750524449,13845.71754859,37.15800809999928,53015.88173880001 2025-06-21,16:47:31.000,172,11080252,127165,0,1750524450,13845.62997655999,36.93243593999796,53015.888725920006 2025-06-21,16:47:32.000,172,11080363,127165,0,1750524451,13845.582822389995,36.81260073000158,53015.94462288 2025-06-21,16:47:33.000,172,11080245,127205,0,1750524452,13845.53566822,36.650470740001765,53015.92366152 2025-06-21,16:47:34.000,172,11080312,127165,0,1750524453,13845.43462357,36.44604596999852,53015.86077744001 2025-06-21,16:47:35.000,172,11080385,127525,0,1750524454,13845.340315229994,36.248670330001914,53015.90270016 2025-06-21,16:47:36.000,172,11080408,127325,0,1750524455,13845.225797959989,36.072442080003384,53015.867764560004 2025-06-21,16:47:37.000,172,11080226,127365,0,1750524456,13845.084335449988,35.832771660003345,53015.88173880001 2025-06-21,16:47:38.000,172,11080270,127205,0,1750524457,13844.915927699993,35.62129776000074,53015.86077744001 2025-06-21,16:47:39.000,172,11080256,127525,0,1750524458,13844.734047329992,35.50146255000436,53015.769944880005 2025-06-21,16:47:40.000,172,11080397,127325,0,1750524459,13844.55890327,35.27589039000304,53015.81186760001 2025-06-21,16:47:41.000,172,11080350,127645,0,1750524460,13844.403968139995,35.17720257000474,53015.75597064 2025-06-21,16:47:42.000,172,11080238,127125,0,1750524461,13844.343341349995,35.04326910000236,53015.74199640001 2025-06-21,16:47:43.000,172,11080331,127365,0,1750524462,13844.14798835999,34.88113911000255,53015.69308656001 2025-06-21,16:47:44.000,172,11080408,127525,0,1750524463,13844.040207399994,34.7260582500021,53015.700073680004 2025-06-21,16:47:45.000,172,11080367,127685,0,1750524464,13843.885272269988,34.59212477999972,53015.58827976 2025-06-21,16:47:46.000,172,11080373,127245,0,1750524465,13843.737073449993,34.521633479998854,53015.62321536001 2025-06-21,16:47:47.000,172,11080379,127565,0,1750524466,13843.622556180002,34.40179827000247,53015.57430552001 2025-06-21,16:47:48.000,172,11080389,127725,0,1750524467,13843.454148429992,34.23966828000266,53015.51142144 2025-06-21,16:47:49.000,172,11080240,127525,0,1750524468,13843.393521639991,34.06344003000413,53015.483472960004 2025-06-21,16:47:50.000,172,11080313,127005,0,1750524469,13843.204904959995,33.91540830000304,53015.42757600001 2025-06-21,16:47:51.000,172,11080334,127285,0,1750524470,13843.11059661999,33.880162649998965,53015.28783360001 2025-06-21,16:47:52.000,172,11080286,127165,0,1750524471,13842.94892517999,33.78147483000066,53015.30180784 2025-06-21,16:47:53.000,172,11080253,127205,0,1750524472,13842.854616839999,33.753278310003225,53015.266872240005 2025-06-21,16:47:54.000,172,11080344,127285,0,1750524473,13842.679472779993,33.647541359998286,53015.197001040004 2025-06-21,16:47:55.000,172,11080350,127285,0,1750524474,13842.632318609998,33.66163962000428,53015.12712984 2025-06-21,16:47:56.000,172,11080324,127285,0,1750524475,13842.470647169997,33.577050060004694,53015.14110408001 2025-06-21,16:47:57.000,172,11080316,127205,0,1750524476,13842.383075140002,33.50655876000383,53015.07822 2025-06-21,16:47:58.000,172,11080355,127285,0,1750524477,13842.322448350002,33.41492007000488,53014.94546472 2025-06-21,16:47:59.000,172,11080305,127605,0,1750524478,13842.201194770001,33.27393747000315,53014.88956776 2025-06-21,16:48:00.000,172,11080350,127525,0,1750524479,13842.133831669991,33.16115138999885,53014.91751624 2025-06-21,16:48:01.000,172,11080344,127525,0,1750524480,13842.093413809991,33.04836531000183,53014.75681248001 2025-06-21,16:48:02.000,172,11080348,127285,0,1750524481,13842.05299594999,32.8721370600033,53014.74982536 2025-06-21,16:48:03.000,172,11080260,127485,0,1750524482,13841.925006059995,32.73115446000156,53014.67995416 2025-06-21,16:48:04.000,172,11080311,127205,0,1750524483,13841.83743403,32.6254175100039,53014.63104432 2025-06-21,16:48:05.000,172,11080328,127325,0,1750524484,13841.71618045,32.55492621000303,53014.56816024001 2025-06-21,16:48:06.000,172,11080316,127365,0,1750524485,13841.527563769989,32.477385780002805,53014.4843148 2025-06-21,16:48:07.000,172,11080416,127285,0,1750524486,13841.399573879993,32.470336650003446,53014.35854664 2025-06-21,16:48:08.000,172,11080341,127045,0,1750524487,13841.258111369993,32.435090999999375,53014.29566256 2025-06-21,16:48:09.000,172,11080311,127125,0,1750524488,13841.123385170002,32.35755056999915,53014.22579136 2025-06-21,16:48:10.000,172,11080333,127205,0,1750524489,13840.90108694,32.39984535000258,53014.21880424 2025-06-21,16:48:11.000,172,11080276,127245,0,1750524490,13840.82025122,32.435090999999375,53014.07906184 2025-06-21,16:48:12.000,172,11080367,127165,0,1750524491,13840.63837085,32.477385780002805,53014.01617776001 2025-06-21,16:48:13.000,172,11080379,127205,0,1750524492,13840.49690834,32.49853317000088,53014.00919064 2025-06-21,16:48:14.000,172,11080320,127165,0,1750524493,13840.315027969998,32.53377881999768,53013.995216400006 2025-06-21,16:48:15.000,172,11080241,127205,0,1750524494,13840.200510699993,32.6254175100039,53013.83451264 2025-06-21,16:48:16.000,172,11080291,126925,0,1750524495,13840.045575570002,32.68181054999877,53013.806564160004 2025-06-21,16:48:17.000,172,11080388,127165,0,1750524496,13839.937794609992,32.710007070003485,53013.67380888 2025-06-21,16:48:18.000,172,11080390,127005,0,1750524497,13839.850222579997,32.68181054999877,53013.66682176 2025-06-21,16:48:19.000,172,11080236,127165,0,1750524498,13839.776123169991,32.7241053300022,53013.61791192 2025-06-21,16:48:20.000,172,11080361,127125,0,1750524499,13839.61445172999,32.717056200002844,53013.506118 2025-06-21,16:48:21.000,172,11080364,127085,0,1750524500,13839.627924349996,32.76640010999836,53013.506118 2025-06-21,16:48:22.000,172,11080235,127325,0,1750524501,13839.57403386999,32.77344923999772,53013.436246799996 2025-06-21,16:48:23.000,172,11080296,127085,0,1750524502,13839.654869589991,32.78754750000371,53013.34541424001 2025-06-21,16:48:24.000,172,11080280,127005,0,1750524503,13839.715496379991,32.759350979999,53013.268555919996 2025-06-21,16:48:25.000,172,11080364,127125,0,1750524504,13839.789595789996,32.78754750000371,53013.2615688 2025-06-21,16:48:26.000,172,11080400,127485,0,1750524505,13839.951267229997,32.77344923999772,53013.17772336001 2025-06-21,16:48:27.000,172,11080325,127325,0,1750524506,13840.025366640002,32.79459663000307,53013.17772336001 2025-06-21,16:48:28.000,172,11080410,127165,0,1750524507,13840.180301769993,32.69590881000477,53013.12881352001 2025-06-21,16:48:29.000,172,11080294,127525,0,1750524508,13840.288082729989,32.702957940004126,53013.16374912 2025-06-21,16:48:30.000,172,11080271,126845,0,1750524509,13840.44975416999,32.78754750000371,53013.14977488001 2025-06-21,16:48:31.000,172,11080277,127485,0,1750524510,13840.544062509995,32.80869489000179,53013.07291656 2025-06-21,16:48:32.000,172,11080237,127325,0,1750524511,13840.65857978,32.85803880000458,53013.06592944 2025-06-21,16:48:33.000,172,11080312,127365,0,1750524512,13840.75288811999,32.829842279999866,53013.05894232001 2025-06-21,16:48:34.000,172,11080337,126965,0,1750524513,13840.928032179996,32.81574402000115,53013.04496808 2025-06-21,16:48:35.000,172,11080320,127285,0,1750524514,13841.109912549997,32.79459663000307,53013.05894232001 2025-06-21,16:48:36.000,172,11080357,127325,0,1750524515,13841.204220890002,32.73115446000156,53013.086890800005 2025-06-21,16:48:37.000,172,11080439,127325,0,1750524516,13841.352419709998,32.75230184999964,53013.05894232001 2025-06-21,16:48:38.000,172,11080281,127165,0,1750524517,13841.480409599993,32.660663160000695,53013.05894232001 2025-06-21,16:48:39.000,172,11080343,127165,0,1750524518,13841.621872109994,32.57607360000111,53013.09387792 2025-06-21,16:48:40.000,172,11080339,127405,0,1750524519,13841.70944413999,32.56197534000239,53013.10785216001 2025-06-21,16:48:41.000,172,11080264,127165,0,1750524520,13841.803752479995,32.44918925999809,53013.11483928 2025-06-21,16:48:42.000,172,11080359,127445,0,1750524521,13841.91153343999,32.34345231000043,53013.12881352001 2025-06-21,16:48:43.000,172,11080313,127445,0,1750524522,13841.965423919995,32.251813620001485,53013.100865039996 2025-06-21,16:48:44.000,172,11080428,127525,0,1750524523,13842.05299594999,32.08968363000167,53013.156762000006 2025-06-21,16:48:45.000,172,11080383,127325,0,1750524524,13842.147304289996,31.98394668000401,53013.14278776 2025-06-21,16:48:46.000,172,11080375,127365,0,1750524525,13842.174249529991,31.821816690004198,53013.19868472001 2025-06-21,16:48:47.000,172,11080356,127405,0,1750524526,13842.201194770001,31.737227130004612,53013.18471048 2025-06-21,16:48:48.000,172,11080319,127565,0,1750524527,13842.221403700001,31.624441050000314,53013.205671840005 2025-06-21,16:48:49.000,172,11080346,127365,0,1750524528,13842.234876319992,31.427065410003706,53013.205671840005 2025-06-21,16:48:50.000,172,11080358,127285,0,1750524529,13842.255085249992,31.398868889998994,53013.19868472001 2025-06-21,16:48:51.000,172,11080365,127125,0,1750524530,13842.248348939997,31.257886290004535,53013.16374912 2025-06-21,16:48:52.000,172,11080364,127205,0,1750524531,13842.282030490001,31.24378802999854,53013.19868472001 2025-06-21,16:48:53.000,172,11080363,127245,0,1750524532,13842.275294179992,31.152149339999596,53013.14977488001 2025-06-21,16:48:54.000,172,11080333,127085,0,1750524533,13842.234876319992,30.975921090001066,53013.17073624 2025-06-21,16:48:55.000,172,11080413,127365,0,1750524534,13842.214667389992,30.919528049998917,53013.17772336001 2025-06-21,16:48:56.000,172,11080267,127245,0,1750524535,13842.194458459991,30.9054297900002,53013.1916976 2025-06-21,16:48:57.000,172,11080338,127365,0,1750524536,13842.174249529991,30.827889359999972,53013.16374912 2025-06-21,16:48:58.000,172,11080243,127205,0,1750524537,13842.194458459991,30.785594580003817,53013.19868472001 2025-06-21,16:48:59.000,172,11080443,126965,0,1750524538,13842.255085249992,30.729201540001668,53013.17073624 2025-06-21,16:49:00.000,172,11080411,127205,0,1750524539,13842.322448350002,30.72215241000231,53013.14278776 2025-06-21,16:49:01.000,172,11080336,127165,0,1750524540,13842.403284070002,30.729201540001668,53013.1916976 2025-06-21,16:49:02.000,172,11080330,127245,0,1750524541,13842.477383479993,30.743299800000386,53013.1916976 2025-06-21,16:49:03.000,172,11080327,126925,0,1750524542,13842.551482889998,30.750348929999745,53013.17772336001 2025-06-21,16:49:04.000,172,11080310,127205,0,1750524543,13842.484119790002,30.757398059999105,53013.07291656 2025-06-21,16:49:05.000,172,11080376,127285,0,1750524544,13842.457174549992,30.84903674999805,53013.100865039996 2025-06-21,16:49:06.000,172,11080282,127525,0,1750524545,13842.490856099997,30.877233270002762,53013.1218264 2025-06-21,16:49:07.000,172,11080297,127245,0,1750524546,13842.504328720002,30.982970220000425,53013.10785216001 2025-06-21,16:49:08.000,172,11080291,127525,0,1750524547,13842.430229309997,31.06755978000001,53013.11483928 2025-06-21,16:49:09.000,172,11080266,127325,0,1750524548,13842.396547759992,31.152149339999596,53013.10785216001 2025-06-21,16:49:10.000,172,11080367,127365,0,1750524549,13842.356129899992,31.257886290004535,53013.0519552 2025-06-21,16:49:11.000,172,11080358,127205,0,1750524550,13842.302239420002,31.328377589998126,53013.05894232001 2025-06-21,16:49:12.000,172,11080338,127525,0,1750524551,13842.207931079996,31.314279329999408,53013.100865039996 2025-06-21,16:49:13.000,172,11080334,127445,0,1750524552,13842.106886429996,31.314279329999408,53013.07990368001 2025-06-21,16:49:14.000,172,11080345,127405,0,1750524553,13841.965423919995,31.34247585000412,53013.07990368001 2025-06-21,16:49:15.000,172,11080421,127485,0,1750524554,13841.91826975,31.321328459998767,53013.04496808 2025-06-21,16:49:16.000,172,11080419,127525,0,1750524555,13841.87111557999,31.34247585000412,53013.01003248001 2025-06-21,16:49:17.000,172,11080366,127365,0,1750524556,13841.89132450999,31.29313194000133,53013.04496808 2025-06-21,16:49:18.000,172,11080337,127365,0,1750524557,13841.89132450999,31.363623240002198,53012.91221280001 2025-06-21,16:49:19.000,172,11080294,127325,0,1750524558,13841.904797129995,31.34952498000348,53012.91221280001 2025-06-21,16:49:20.000,172,11080368,127325,0,1750524559,13841.965423919995,31.34952498000348,53012.91221280001 2025-06-21,16:49:21.000,172,11080393,127285,0,1750524560,13841.904797129995,31.391819759999635,53012.92618704 2025-06-21,16:49:22.000,172,11080354,127445,0,1750524561,13841.864379269995,31.46936018999986,53012.8772772 2025-06-21,16:49:23.000,172,11080405,127285,0,1750524562,13841.87785189,31.455261930001143,53012.84932872 2025-06-21,16:49:24.000,172,11080347,127365,0,1750524563,13841.81048878999,31.48345844999858,53012.82836736 2025-06-21,16:49:25.000,172,11080309,127645,0,1750524564,13841.83069771999,31.462311060000502,53012.807406 2025-06-21,16:49:26.000,172,11080343,127245,0,1750524565,13841.803752479995,31.434114540003065,53012.78644464 2025-06-21,16:49:27.000,172,11080332,127245,0,1750524566,13841.8172251,31.511654970003292,53012.68862496 2025-06-21,16:49:28.000,172,11080244,127205,0,1750524567,13841.763334619995,31.560998879998806,53012.67465072001 2025-06-21,16:49:29.000,172,11080357,127325,0,1750524568,13841.81048878999,31.58214627000416,53012.70958632 2025-06-21,16:49:30.000,172,11080297,127405,0,1750524569,13841.87785189,31.603293660002237,53012.6676636 2025-06-21,16:49:31.000,172,11080263,127245,0,1750524570,13841.91153343999,31.7090306099999,53012.63971512 2025-06-21,16:49:32.000,172,11080321,127085,0,1750524571,13841.97216022999,31.69493235000118,53012.67465072001 2025-06-21,16:49:33.000,172,11080410,127125,0,1750524572,13842.026050709996,31.793620169999485,53012.54189544 2025-06-21,16:49:34.000,172,11080272,127165,0,1750524573,13842.05299594999,31.857062340000994,53012.56984392 2025-06-21,16:49:35.000,172,11080395,127205,0,1750524574,13842.093413809991,31.913455380003143,53012.5628568 2025-06-21,16:49:36.000,172,11080350,127085,0,1750524575,13842.187722149996,31.99804494000273,53012.52792120001 2025-06-21,16:49:37.000,172,11080369,127085,0,1750524576,13842.302239420002,32.01214320000145,53012.49997272 2025-06-21,16:49:38.000,172,11080334,127525,0,1750524577,13842.356129899992,32.033290589999524,53012.54888256 2025-06-21,16:49:39.000,172,11080287,127485,0,1750524578,13842.383075140002,32.11083101999975,53012.430101519996 2025-06-21,16:49:40.000,172,11080299,127325,0,1750524579,13842.410020379997,32.15312580000318,53012.485998480006 2025-06-21,16:49:41.000,172,11080399,127325,0,1750524580,13842.430229309997,32.21656797000469,53012.416127280005 2025-06-21,16:49:42.000,172,11080414,127165,0,1750524581,13842.477383479993,32.202469709998695,53012.4929856 2025-06-21,16:49:43.000,172,11080427,127165,0,1750524582,13842.538010269993,32.27296100999956,53012.44407576 2025-06-21,16:49:44.000,172,11080288,127245,0,1750524583,13842.538010269993,32.251813620001485,53012.43708864001 2025-06-21,16:49:45.000,172,11080319,127245,0,1750524584,13842.538010269993,32.244764490002126,53012.38119168 2025-06-21,16:49:46.000,172,11080359,127325,0,1750524585,13842.484119790002,32.308206660003634,53012.38817880001 2025-06-21,16:49:47.000,172,11080401,127485,0,1750524586,13842.470647169997,32.35755056999915,53012.416127280005 2025-06-21,16:49:48.000,172,11080322,127165,0,1750524587,13842.369602519997,32.420992740000656,53012.367217440005 2025-06-21,16:49:49.000,172,11080356,127325,0,1750524588,13842.342657280002,32.34345231000043,53012.38817880001 2025-06-21,16:49:50.000,172,11080338,127525,0,1750524589,13842.302239420002,32.34345231000043,53012.33228184 2025-06-21,16:49:51.000,172,11080319,127485,0,1750524590,13842.127095359996,32.23771536000277,53012.30433336 2025-06-21,16:49:52.000,172,11080347,126645,0,1750524591,13842.03952333,32.244764490002126,53012.297346240004 2025-06-21,16:49:53.000,172,11080363,127325,0,1750524592,13841.97889654,32.27296100999956,53012.26939776001 2025-06-21,16:49:54.000,172,11080270,127445,0,1750524593,13841.85090664999,32.251813620001485,53012.20651368 2025-06-21,16:49:55.000,172,11080432,127445,0,1750524594,13841.83069771999,32.18837144999998,53012.199526560005 2025-06-21,16:49:56.000,172,11080359,127325,0,1750524595,13841.77680724,32.1672240600019,53012.150616720006 2025-06-21,16:49:57.000,172,11080255,127525,0,1750524596,13841.72965306999,32.17427319000126,53012.17157808001 2025-06-21,16:49:58.000,172,11080383,127525,0,1750524597,13841.70944413999,32.14607667000382,53012.10170688001 2025-06-21,16:49:59.000,172,11080193,127525,0,1750524598,13841.66902627999,32.1672240600019,53012.06677128 2025-06-21,16:50:00.000,172,11080354,127205,0,1750524599,13841.655553659999,32.13197840999783,53012.11568112 2025-06-21,16:50:01.000,172,11080373,127365,0,1750524600,13841.73638938,32.18837144999998,53012.06677128 2025-06-21,16:50:02.000,172,11080266,127325,0,1750524601,13841.75659831,32.13197840999783,53012.05279704001 2025-06-21,16:50:03.000,172,11080313,127365,0,1750524602,13841.884588199995,32.17427319000126,53012.05978416 2025-06-21,16:50:04.000,172,11080349,127205,0,1750524603,13841.91826975,32.11788014999911,53012.01786144 2025-06-21,16:50:05.000,172,11080344,127405,0,1750524604,13841.89806082,32.09673276000103,53012.06677128 2025-06-21,16:50:06.000,172,11080384,127405,0,1750524605,13841.97889654,32.11788014999911,53012.01786144 2025-06-21,16:50:07.000,172,11080421,127485,0,1750524606,13842.03278701999,32.04738884999824,53012.01786144 2025-06-21,16:50:09.000,172,11080320,127845,0,1750524608,13842.228140009996,31.97689755000465,53012.00388720001 2025-06-21,16:50:10.000,172,11080391,127085,0,1750524609,13842.369602519997,31.864111470000353,53011.99690008 2025-06-21,16:50:11.000,172,11080315,127285,0,1750524610,13842.531273959998,31.807718429998204,53012.05279704001 2025-06-21,16:50:12.000,172,11080309,127165,0,1750524611,13842.639054919993,31.70198148000054,53012.080745520005 2025-06-21,16:50:13.000,172,11080383,127365,0,1750524612,13842.773781119999,31.624441050000314,53012.10170688001 2025-06-21,16:50:14.000,172,11080286,127285,0,1750524613,13842.94892517999,31.546900620000088,53012.129655360004 2025-06-21,16:50:15.000,172,11080349,127405,0,1750524614,13843.13080554999,31.441163670002425,53012.17157808001 2025-06-21,16:50:16.000,172,11080313,127285,0,1750524615,13843.2992133,31.35657411000284,53012.1785652 2025-06-21,16:50:17.000,172,11080403,127405,0,1750524616,13843.467621049997,31.314279329999408,53012.15760384 2025-06-21,16:50:18.000,172,11080327,127365,0,1750524617,13843.629292489997,31.30723020000005,53012.14362960001 2025-06-21,16:50:19.000,172,11080292,127525,0,1750524618,13843.730337139998,31.215591510001104,53012.22747504 2025-06-21,16:50:20.000,172,11080358,127325,0,1750524619,13843.817909169993,31.321328459998767,53012.27638488 2025-06-21,16:50:21.000,172,11080261,127125,0,1750524620,13843.885272269988,31.271984550003253,53012.297346240004 2025-06-21,16:50:22.000,172,11080313,127205,0,1750524621,13844.026734779989,31.328377589998126,53012.3532432 2025-06-21,16:50:23.000,172,11080380,127245,0,1750524622,13844.08736156999,31.34952498000348,53012.38817880001 2025-06-21,16:50:24.000,172,11080270,127325,0,1750524623,13844.161460979994,31.462311060000502,53012.33228184 2025-06-21,16:50:25.000,172,11080286,126885,0,1750524624,13844.23556039,31.5750971400048,53012.36023032001 2025-06-21,16:50:26.000,172,11080271,127085,0,1750524625,13844.30965979999,31.71607973999926,53012.45805000001 2025-06-21,16:50:27.000,172,11080433,127125,0,1750524626,13844.464594929996,31.631490179999673,53012.40914016001 2025-06-21,16:50:28.000,172,11080355,127085,0,1750524627,13844.592584819991,31.680834090002463,53012.49997272 2025-06-21,16:50:29.000,172,11080271,127285,0,1750524628,13844.707102089997,31.70198148000054,53012.5628568 2025-06-21,16:50:30.000,172,11080296,127285,0,1750524629,13844.868773529997,31.76542365000205,53012.54189544 2025-06-21,16:50:31.000,172,11080357,127165,0,1750524630,13844.969818179998,31.70198148000054,53012.61176664 2025-06-21,16:50:32.000,172,11080353,127205,0,1750524631,13845.037181279993,31.76542365000205,53012.597792399996 2025-06-21,16:50:33.000,172,11080315,127245,0,1750524632,13844.976554489993,31.779521910000767,53012.60477952001 2025-06-21,16:50:34.000,172,11080323,127245,0,1750524633,13845.057390209993,31.807718429998204,53012.71657344 2025-06-21,16:50:35.000,172,11080319,127245,0,1750524634,13845.030444969998,31.793620169999485,53012.800418880004 2025-06-21,16:50:36.000,172,11080316,127245,0,1750524635,13844.996763419993,31.793620169999485,53012.702599200005 2025-06-21,16:50:37.000,172,11080330,127205,0,1750524636,13845.050653899998,31.75132539000333,53012.74452192001 2025-06-21,16:50:38.000,172,11080399,127045,0,1750524637,13845.124753309989,31.779521910000767,53012.8772772 2025-06-21,16:50:39.000,172,11080332,127445,0,1750524638,13845.144962239989,31.75837452000269,53012.84234160001 2025-06-21,16:50:40.000,172,11080307,127285,0,1750524639,13845.158434859994,31.76542365000205,53012.91221280001 2025-06-21,16:50:41.000,172,11080308,127125,0,1750524640,13845.104544379989,31.786571040000126,53012.98208400001 2025-06-21,16:50:42.000,172,11080314,127205,0,1750524641,13845.077599139993,31.828865820003557,53012.96112264001 2025-06-21,16:50:43.000,172,11080378,127365,0,1750524642,13845.097808069993,31.835914950002916,53013.00304536 2025-06-21,16:50:44.000,172,11080390,127125,0,1750524643,13845.131489619998,31.88525885999843,53013.07990368001 2025-06-21,16:50:45.000,172,11080329,127205,0,1750524644,13845.124753309989,31.955750159999297,53013.02400672 2025-06-21,16:50:46.000,172,11080288,127405,0,1750524645,13845.104544379989,32.08968363000167,53013.16374912 2025-06-21,16:50:47.000,172,11080332,127165,0,1750524646,13844.942872940002,32.18132232000062,53013.254581680005 2025-06-21,16:50:48.000,172,11080336,126925,0,1750524647,13844.841828290002,32.31525579000299,53013.17772336001 2025-06-21,16:50:49.000,172,11080380,126965,0,1750524648,13844.734047329992,32.45623839000473,53013.2615688 2025-06-21,16:50:50.000,172,11080300,127205,0,1750524649,13844.606057439996,32.52672968999832,53013.21964608 2025-06-21,16:50:51.000,172,11080351,127365,0,1750524650,13844.572375889991,32.63951577000262,53013.21265896 2025-06-21,16:50:52.000,172,11080397,127165,0,1750524651,13844.43091337999,32.75230184999964,53013.254581680005 2025-06-21,16:50:53.000,172,11080394,127005,0,1750524652,13844.37028658999,32.92148096999881,53013.21265896 2025-06-21,16:50:54.000,172,11080360,127405,0,1750524653,13844.29618718,33.118856610002695,53013.24759456001 2025-06-21,16:50:55.000,172,11080270,127085,0,1750524654,13844.18840621999,33.18934791000356,53013.21265896 2025-06-21,16:50:56.000,172,11080449,127205,0,1750524655,13844.12777942999,33.3162322499993,53013.24060744 2025-06-21,16:50:57.000,172,11080325,127125,0,1750524656,13844.100834189994,33.43606746000296,53013.24759456001 2025-06-21,16:50:58.000,172,11080330,127205,0,1750524657,13844.006525849989,33.64049222999893,53013.24060744 2025-06-21,16:50:59.000,172,11080320,127285,0,1750524658,13844.026734779989,33.81672048000473,53013.21964608 2025-06-21,16:51:00.000,172,11080438,127165,0,1750524659,13844.073888949999,33.94360482000047,53013.24060744 2025-06-21,16:51:01.000,172,11080288,127165,0,1750524660,13844.181669909995,34.049341769998136,53013.24759456001 2025-06-21,16:51:02.000,172,11080331,127245,0,1750524661,13844.343341349995,34.21147175999795,53013.24759456001 2025-06-21,16:51:03.000,172,11080323,127365,0,1750524662,13844.484803859996,34.331306970001606,53013.23362032 2025-06-21,16:51:04.000,172,11080317,127405,0,1750524663,13844.599321130001,34.59917390999908,53013.28951728 2025-06-21,16:51:05.000,172,11080390,127365,0,1750524664,13844.734047329992,34.690812599998026,53013.35240136 2025-06-21,16:51:06.000,172,11080342,127365,0,1750524665,13844.915927699993,34.81064781000168,53013.373362720005 2025-06-21,16:51:07.000,172,11080408,127205,0,1750524666,13844.983290800003,34.965728670002136,53013.34541424001 2025-06-21,16:51:08.000,172,11080426,127565,0,1750524667,13845.104544379989,35.036219970003,53013.40829832 2025-06-21,16:51:09.000,172,11080381,127565,0,1750524668,13845.158434859994,35.17720257000474,53013.45720816 2025-06-21,16:51:10.000,172,11080414,127325,0,1750524669,13845.320106299994,35.28998865000176,53013.51310512001 2025-06-21,16:51:11.000,172,11080291,127525,0,1750524670,13845.37399678,35.34638169000391,53013.52707936 2025-06-21,16:51:12.000,172,11080338,127245,0,1750524671,13845.380733089994,35.374578210001346,53013.54804072 2025-06-21,16:51:13.000,172,11080377,127525,0,1750524672,13845.481777739995,35.40277472999878,53013.603937679996 2025-06-21,16:51:14.000,172,11080354,127205,0,1750524673,13845.603031319995,35.423922120004136,53013.5759892 2025-06-21,16:51:15.000,172,11080451,127285,0,1750524674,13845.63671287,35.46621690000029,53013.589963440005 2025-06-21,16:51:16.000,172,11080325,126965,0,1750524675,13845.683867039996,35.40982385999814,53013.63188616001 2025-06-21,16:51:17.000,172,11080378,127325,0,1750524676,13845.731021209991,35.45916777000093,53013.62489904 2025-06-21,16:51:18.000,172,11080328,127125,0,1750524677,13845.75796645,35.430971250003495,53013.659834640006 2025-06-21,16:51:19.000,172,11080300,127485,0,1750524678,13845.872483719992,35.47326602999965,53013.72970584001 2025-06-21,16:51:20.000,172,11080398,127805,0,1750524679,13846.000473610002,35.47326602999965,53013.73669296 2025-06-21,16:51:21.000,172,11080404,127685,0,1750524680,13846.114990879993,35.48031515999901,53013.806564160004 2025-06-21,16:51:22.000,172,11080355,127845,0,1750524681,13846.269926009998,35.50146255000436,53013.86246112 2025-06-21,16:51:23.000,172,11080349,127685,0,1750524682,13846.350761729998,35.52260994000244,53013.855474 2025-06-21,16:51:24.000,172,11080273,127685,0,1750524683,13846.48548792999,35.53670820000116,53013.925345200005 2025-06-21,16:51:25.000,172,11080383,127685,0,1750524684,13846.56632364999,35.51556081000308,53013.98124216 2025-06-21,16:51:26.000,172,11080402,127285,0,1750524685,13846.680840919995,35.52260994000244,53014.01617776001 2025-06-21,16:51:27.000,172,11080324,127685,0,1750524686,13846.761676639995,35.57900298000459,53014.06508760001 2025-06-21,16:51:28.000,172,11080354,127765,0,1750524687,13846.83577605,35.600150370002666,53014.05111336 2025-06-21,16:51:29.000,172,11080286,127685,0,1750524688,13846.88966652999,35.656543410004815,53014.093036080005 2025-06-21,16:51:30.000,172,11080245,127725,0,1750524689,13846.97723856,35.71998557999905,53014.12098456 2025-06-21,16:51:31.000,172,11080359,127845,0,1750524690,13847.051337969991,35.72703470999841,53014.19085576 2025-06-21,16:51:32.000,172,11080401,127685,0,1750524691,13847.132173689992,35.74818210000376,53014.29566256 2025-06-21,16:51:33.000,172,11080345,127685,0,1750524692,13847.233218339992,35.832771660003345,53014.274701199996 2025-06-21,16:51:34.000,172,11080335,127685,0,1750524693,13847.246690959997,35.92441035000229,53014.35854664 2025-06-21,16:51:35.000,172,11080271,127685,0,1750524694,13847.340999300002,35.94555774000037,53014.37252088001 2025-06-21,16:51:36.000,172,11080308,127405,0,1750524695,13847.455516569993,35.98080339000444,53014.39348224 2025-06-21,16:51:37.000,172,11080367,127645,0,1750524696,13847.516143359993,36.03014729999995,53014.39348224 2025-06-21,16:51:38.000,172,11080291,127925,0,1750524697,13847.556561219993,36.10063860000082,53014.50527616 2025-06-21,16:51:39.000,172,11080343,127765,0,1750524698,13847.576770149994,36.13588425000489,53014.554186 2025-06-21,16:51:40.000,172,11080351,128045,0,1750524699,13847.637396939994,36.234572070003196,53014.56816024001 2025-06-21,16:51:41.000,172,11080334,127645,0,1750524700,13847.576770149994,36.31916163000278,53014.56117312 2025-06-21,16:51:42.000,172,11080395,127645,0,1750524701,13847.563297529989,36.375554669997655,53014.65899280001 2025-06-21,16:51:43.000,172,11080325,127725,0,1750524702,13847.563297529989,36.39670206000301,53014.63803144001 2025-06-21,16:51:44.000,172,11080338,127605,0,1750524703,13847.590242769998,36.39670206000301,53014.68694128001 2025-06-21,16:51:45.000,172,11080307,127685,0,1750524704,13847.610451699999,36.44604596999852,53014.645018560004 2025-06-21,16:51:46.000,172,11080312,127765,0,1750524705,13847.623924319989,36.460144230004516,53014.73585112001 2025-06-21,16:51:47.000,172,11080351,127885,0,1750524706,13847.543088599989,36.41080032000173,53014.73585112001 2025-06-21,16:51:48.000,172,11080302,127765,0,1750524707,13847.556561219993,36.35440727999958,53014.77078672 2025-06-21,16:51:49.000,172,11080288,127605,0,1750524708,13847.549824909998,36.31211250000342,53014.833670800006 2025-06-21,16:51:50.000,172,11080334,127205,0,1750524709,13847.502670739988,36.26981771999999,53014.80572232001 2025-06-21,16:51:51.000,172,11080323,127765,0,1750524710,13847.489198119998,36.21342467999784,53014.833670800006 2025-06-21,16:51:52.000,172,11080371,127725,0,1750524711,13847.516143359993,36.13588425000489,53014.84764504 2025-06-21,16:51:53.000,172,11080337,127525,0,1750524712,13847.516143359993,36.065392950004025,53014.861619280004 2025-06-21,16:51:54.000,172,11080360,127325,0,1750524713,13847.495934429993,36.016049040001235,53014.87559352001 2025-06-21,16:51:55.000,172,11080331,127645,0,1750524714,13847.516143359993,35.91736122000293,53014.833670800006 2025-06-21,16:51:56.000,172,11080273,127725,0,1750524715,13847.495934429993,35.846869920002064,53014.9384776 2025-06-21,16:51:57.000,172,11080379,127645,0,1750524716,13847.475725499993,35.76932949000184,53014.97341320001 2025-06-21,16:51:58.000,172,11080354,127885,0,1750524717,13847.388153469998,35.63539601999946,53014.99437456001 2025-06-21,16:51:59.000,172,11080218,127765,0,1750524718,13847.327526679997,35.656543410004815,53015.07123288001 2025-06-21,16:52:00.000,172,11080351,127645,0,1750524719,13847.273636199992,35.607199500002025,53015.12014272001 2025-06-21,16:52:01.000,172,11080342,127485,0,1750524720,13847.159118930002,35.52260994000244,53015.07123288001 2025-06-21,16:52:02.000,172,11080358,127765,0,1750524721,13847.118701070001,35.430971250003495,53015.07822 2025-06-21,16:52:03.000,172,11080334,127685,0,1750524722,13847.037865350001,35.3181851699992,53015.12712984 2025-06-21,16:52:04.000,172,11080339,127685,0,1750524723,13847.017656420001,35.21949735000089,53015.1830268 2025-06-21,16:52:05.000,172,11080353,127325,0,1750524724,13846.950293319991,35.149006050000025,53015.099181360005 2025-06-21,16:52:06.000,172,11080327,127325,0,1750524725,13846.90987545999,35.06441649000044,53015.148091200004 2025-06-21,16:52:07.000,172,11080423,127605,0,1750524726,13846.80883080999,34.95867954000278,53015.13411696 2025-06-21,16:52:08.000,172,11080272,127525,0,1750524727,13846.76841294999,34.88818824000191,53015.15507832 2025-06-21,16:52:09.000,172,11080395,127565,0,1750524728,13846.68757722999,34.76835302999825,53015.12014272001 2025-06-21,16:52:10.000,172,11080362,127245,0,1750524729,13846.69431354,34.68376346999867,53015.099181360005 2025-06-21,16:52:11.000,172,11080381,127405,0,1750524730,13846.64715936999,34.64851782000187,53015.14110408001 2025-06-21,16:52:12.000,172,11080412,127565,0,1750524731,13846.61347782,34.63441956000315,53015.197001040004 2025-06-21,16:52:13.000,172,11080353,127325,0,1750524732,13846.660631989995,34.60622303999844,53015.169052560006 2025-06-21,16:52:14.000,172,11080389,127525,0,1750524733,13846.71452247,34.54983000000357,53015.19001392001 2025-06-21,16:52:15.000,172,11080337,127205,0,1750524734,13846.68757722999,34.47228957000334,53015.148091200004 2025-06-21,16:52:16.000,172,11080441,127605,0,1750524735,13846.781885569995,34.42999478999991,53015.148091200004 2025-06-21,16:52:17.000,172,11080409,127165,0,1750524736,13846.80883080999,34.4793387000027,53015.17603968 2025-06-21,16:52:18.000,172,11080389,127605,0,1750524737,13846.86945759999,34.42999478999991,53015.12014272001 2025-06-21,16:52:19.000,172,11080362,127325,0,1750524738,13846.82903973999,34.45114217999799,53015.14110408001 2025-06-21,16:52:20.000,172,11080424,127565,0,1750524739,13846.822303429995,34.40884740000183,53015.22494952 2025-06-21,16:52:21.000,172,11080302,127125,0,1750524740,13846.802094499995,34.45114217999799,53015.22494952 2025-06-21,16:52:22.000,172,11080373,127005,0,1750524741,13846.802094499995,34.40884740000183,53015.25988512001 2025-06-21,16:52:23.000,172,11080461,127365,0,1750524742,13846.680840919995,34.380650880004396,53015.20398816 2025-06-21,16:52:24.000,172,11080318,127325,0,1750524743,13846.600005199994,34.387700010003755,53015.20398816 2025-06-21,16:52:25.000,172,11080317,127285,0,1750524744,13846.579796269994,34.30311045000417,53015.24591088 2025-06-21,16:52:26.000,172,11080376,127285,0,1750524745,13846.579796269994,34.31015958000353,53015.27385936 2025-06-21,16:52:27.000,172,11080379,127365,0,1750524746,13846.539378409994,34.25376654000138,53015.22494952 2025-06-21,16:52:28.000,172,11080410,127205,0,1750524747,13846.559587339994,34.24671741000202,53015.23193664 2025-06-21,16:52:29.000,172,11080410,126965,0,1750524748,13846.579796269994,34.19032436999987,53015.13411696 2025-06-21,16:52:30.000,172,11080342,126925,0,1750524749,13846.61347782,34.18327524000051,53015.16206544001 2025-06-21,16:52:31.000,172,11080363,127165,0,1750524750,13846.532642099999,34.105734810000286,53015.197001040004 2025-06-21,16:52:32.000,172,11080337,127365,0,1750524751,13846.532642099999,34.09163655000157,53015.23892376001 2025-06-21,16:52:33.000,172,11080313,127245,0,1750524752,13846.579796269994,34.08458742000221,53015.148091200004 2025-06-21,16:52:34.000,172,11080372,127005,0,1750524753,13846.579796269994,34.02819438000006,53015.17603968 2025-06-21,16:52:35.000,172,11080390,127125,0,1750524754,13846.512433169999,34.05639090000477,53015.099181360005 2025-06-21,16:52:36.000,172,11080433,127205,0,1750524755,13846.431597449999,34.07753829000285,53015.05725864 2025-06-21,16:52:37.000,172,11080377,126965,0,1750524756,13846.451806379999,34.05639090000477,53015.07123288001 2025-06-21,16:52:38.000,172,11080421,126845,0,1750524757,13846.411388519999,34.049341769998136,53015.07123288001 2025-06-21,16:52:39.000,172,11080372,127085,0,1750524758,13846.424861139989,34.01409612000134,53015.029310160004 2025-06-21,16:52:40.000,172,11080330,126685,0,1750524759,13846.411388519999,33.929506560001755,53015.01533592 2025-06-21,16:52:41.000,172,11080378,127365,0,1750524760,13846.451806379999,33.90131004000432,53015.001361680006 2025-06-21,16:52:42.000,172,11080362,126845,0,1750524761,13846.458542689994,33.95770307999919,53015.001361680006 2025-06-21,16:52:43.000,172,11080431,126965,0,1750524762,13846.438333759994,33.90835917000368,53014.931490480005 2025-06-21,16:52:44.000,172,11080391,126925,0,1750524763,13846.431597449999,33.81672048000473,53014.931490480005 2025-06-21,16:52:45.000,172,11080381,126805,0,1750524764,13846.330552799998,33.86606439000025,53014.931490480005 2025-06-21,16:52:46.000,172,11080357,126485,0,1750524765,13846.222771839988,33.80262221999874,53014.92450336001 2025-06-21,16:52:47.000,172,11080406,127445,0,1750524766,13846.094781949992,33.80262221999874,53014.87559352001 2025-06-21,16:52:48.000,172,11080393,126965,0,1750524767,13846.047627779997,33.78147483000066,53014.84065792 2025-06-21,16:52:59.000,172,11080294,126805,0,1750524778,13844.35681397,34.64146869000251,53014.40046936001 2025-06-21,16:53:00.000,172,11080345,126685,0,1750524779,13844.32986872999,34.63441956000315,53014.3445724 2025-06-21,16:53:01.000,172,11080376,126605,0,1750524780,13844.262505629995,34.69786173000466,53014.28867544 2025-06-21,16:53:02.000,172,11080278,126565,0,1750524781,13844.29618718,34.789500420003606,53014.19784288 2025-06-21,16:53:03.000,172,11080320,126725,0,1750524782,13844.31639611,34.8247460700004,53014.141945920004 2025-06-21,16:53:04.000,172,11080323,126805,0,1750524783,13844.41070444999,34.86704085000383,53014.15592016001 2025-06-21,16:53:05.000,172,11080341,126605,0,1750524784,13844.49827648,34.84589345999848,53014.07207472 2025-06-21,16:53:06.000,172,11080306,126605,0,1750524785,13844.579112200001,34.88113911000255,53014.13495880001 2025-06-21,16:53:07.000,172,11080328,126645,0,1750524786,13844.673420539992,34.81769694000104,53014.11399744001 2025-06-21,16:53:08.000,172,11080313,126645,0,1750524787,13844.734047329992,34.86704085000383,53014.03713912001 2025-06-21,16:53:09.000,172,11080286,126525,0,1750524788,13844.801410430002,34.930483019998064,53013.96726792001 2025-06-21,16:53:10.000,172,11080310,126965,0,1750524789,13844.794674119992,34.94458128000406,53013.98124216 2025-06-21,16:53:11.000,172,11080243,126525,0,1750524790,13844.895718769993,34.94458128000406,53013.95329368 2025-06-21,16:53:12.000,172,11080277,126765,0,1750524791,13844.915927699993,34.94458128000406,53013.925345200005 2025-06-21,16:53:13.000,172,11080353,126725,0,1750524792,13844.909191389997,34.979826930000854,53013.96726792001 2025-06-21,16:53:14.000,172,11080295,126485,0,1750524793,13844.909191389997,35.01507257999765,53013.95329368 2025-06-21,16:53:15.000,172,11080234,126565,0,1750524794,13844.942872940002,35.029170840003644,53013.8904096 2025-06-21,16:53:16.000,172,11080314,126605,0,1750524795,13844.895718769993,35.04326910000236,53013.939319439996 2025-06-21,16:53:17.000,172,11080277,126565,0,1750524796,13844.915927699993,35.07851474999916,53013.89739672001 2025-06-21,16:53:18.000,172,11080283,126885,0,1750524797,13844.949609249998,35.07851474999916,53013.9602808 2025-06-21,16:53:19.000,172,11080317,126885,0,1750524798,13844.942872940002,35.12080953000259,53013.91835808001 2025-06-21,16:53:20.000,172,11080302,127205,0,1750524799,13844.983290800003,35.149006050000025,53013.91137096 2025-06-21,16:53:21.000,172,11080310,126765,0,1750524800,13844.963081870002,35.1842517000041,53013.925345200005 2025-06-21,16:53:22.000,172,11080342,126765,0,1750524801,13845.050653899998,35.1701534399981,53013.95329368 2025-06-21,16:53:23.000,172,11080289,126885,0,1750524802,13845.084335449988,35.23359560999961,53013.88342248 2025-06-21,16:53:24.000,172,11080341,127245,0,1750524803,13845.158434859994,35.261792130004324,53013.93233232 2025-06-21,16:53:25.000,172,11080258,126885,0,1750524804,13845.232534269999,35.31113603999984,53013.8904096 2025-06-21,16:53:26.000,172,11080266,126725,0,1750524805,13845.293161059999,35.332283429997915,53013.8904096 2025-06-21,16:53:27.000,172,11080268,127125,0,1750524806,13845.320106299994,35.36047995000263,53013.8904096 2025-06-21,16:53:28.000,172,11080315,126925,0,1750524807,13845.320106299994,35.36752908000199,53013.93233232 2025-06-21,16:53:29.000,172,11080288,127045,0,1750524808,13845.299897369994,35.39572559999942,53013.95329368 2025-06-21,16:53:30.000,172,11080285,126965,0,1750524809,13845.37399678,35.47326602999965,53013.91137096 2025-06-21,16:53:31.000,172,11080340,126805,0,1750524810,13845.313369989999,35.45211864000157,53013.88342248 2025-06-21,16:53:32.000,172,11080280,126725,0,1750524811,13845.28642474999,35.50146255000436,53013.9602808 2025-06-21,16:53:33.000,172,11080290,127125,0,1750524812,13845.313369989999,35.47326602999965,53013.93233232 2025-06-21,16:53:34.000,172,11080250,126885,0,1750524813,13845.39420571,35.48736428999837,53013.995216400006 2025-06-21,16:53:35.000,172,11080282,127085,0,1750524814,13845.41441464,35.46621690000029,53013.98124216 2025-06-21,16:53:36.000,172,11080266,126845,0,1750524815,13845.49525036,35.388676470000064,53014.03713912001 2025-06-21,16:53:37.000,172,11080362,126965,0,1750524816,13845.50872297999,35.2829395200024,53013.96726792001 2025-06-21,16:53:38.000,172,11080260,127005,0,1750524817,13845.52893190999,35.23359560999961,53014.08604896001 2025-06-21,16:53:39.000,172,11080290,126805,0,1750524818,13845.52893190999,35.149006050000025,53014.00919064 2025-06-21,16:53:40.000,172,11080292,126725,0,1750524819,13845.501986669995,35.036219970003,53014.00220352 2025-06-21,16:53:41.000,172,11080334,127285,0,1750524820,13845.51545929,34.979826930000854,53014.00220352 2025-06-21,16:53:42.000,172,11080347,126685,0,1750524821,13845.53566822,34.85294258999784,53014.06508760001 2025-06-21,16:53:43.000,172,11080296,127165,0,1750524822,13845.522195599995,34.740156510000816,53014.05111336 2025-06-21,16:53:44.000,172,11080330,127285,0,1750524823,13845.481777739995,34.620321300004434,53014.02316488 2025-06-21,16:53:45.000,172,11080256,127045,0,1750524824,13845.49525036,34.514584349999495,53014.06508760001 2025-06-21,16:53:46.000,172,11080276,127005,0,1750524825,13845.481777739995,34.331306970001606,53014.08604896001 2025-06-21,16:53:47.000,172,11080330,126685,0,1750524826,13845.46830511999,34.19737349999923,53014.08604896001 2025-06-21,16:53:48.000,172,11080321,127085,0,1750524827,13845.48851404999,34.12688219999836,53014.07906184 2025-06-21,16:53:49.000,172,11080255,127005,0,1750524828,13845.47504143,33.985899600003904,53014.107010319996 2025-06-21,16:53:50.000,172,11080284,126845,0,1750524829,13845.481777739995,33.978850470004545,53014.12797168 2025-06-21,16:53:51.000,172,11080306,127205,0,1750524830,13845.59629501,33.90131004000432,53014.15592016001 2025-06-21,16:53:52.000,172,11080294,126685,0,1750524831,13845.643449179996,33.84491700000217,53014.15592016001 2025-06-21,16:53:53.000,172,11080262,126525,0,1750524832,13845.71754859,33.82376961000409,53014.17688152 2025-06-21,16:53:54.000,172,11080275,127125,0,1750524833,13845.75796645,33.8096713499981,53014.17688152 2025-06-21,16:53:55.000,172,11080299,127165,0,1750524834,13845.75796645,33.83081874000345,53014.19784288 2025-06-21,16:53:56.000,172,11080388,127365,0,1750524835,13845.798384310001,33.887211779998324,53014.274701199996 2025-06-21,16:53:57.000,172,11080302,127045,0,1750524836,13845.798384310001,33.95770307999919,53014.274701199996 2025-06-21,16:53:58.000,172,11080318,126885,0,1750524837,13845.811856929991,33.887211779998324,53014.28168832001 2025-06-21,16:53:59.000,172,11080300,127085,0,1750524838,13845.845538479996,33.94360482000047,53014.29566256 2025-06-21,16:54:00.000,172,11080330,127045,0,1750524839,13845.919637890001,33.95065394999983,53014.32361104001 2025-06-21,16:54:01.000,172,11080325,127245,0,1750524840,13845.926374199997,33.985899600003904,53014.33758528 2025-06-21,16:54:02.000,172,11080232,127205,0,1750524841,13845.933110509992,33.99294873000326,53014.31662392 2025-06-21,16:54:03.000,172,11080224,127325,0,1750524842,13845.953319439992,33.97180133999791,53014.33758528 2025-06-21,16:54:04.000,172,11080266,127645,0,1750524843,13846.027418849997,33.922457430002396,53014.40046936001 2025-06-21,16:54:05.000,172,11080270,127285,0,1750524844,13846.040891470002,33.873113519999606,53014.35854664 2025-06-21,16:54:06.000,172,11080268,127285,0,1750524845,13846.047627779997,33.81672048000473,53014.37252088001 2025-06-21,16:54:07.000,172,11080348,127165,0,1750524846,13845.966792059997,33.68278701000236,53014.35854664 2025-06-21,16:54:08.000,172,11080353,127485,0,1750524847,13845.953319439992,33.57000092999806,53014.35854664 2025-06-21,16:54:09.000,172,11080326,127805,0,1750524848,13845.838802170001,33.464263980000396,53014.330598160006 2025-06-21,16:54:10.000,172,11080306,127165,0,1750524849,13845.77817538,33.33033050999802,53014.3445724 2025-06-21,16:54:11.000,172,11080236,127325,0,1750524850,13845.582822389995,33.21049530000164,53014.36553376 2025-06-21,16:54:12.000,172,11080330,127445,0,1750524851,13845.41441464,33.125905740002054,53014.36553376 2025-06-21,16:54:13.000,172,11080285,127685,0,1750524852,13845.30663367999,32.99902139999904,53014.35854664 2025-06-21,16:54:14.000,172,11080332,127645,0,1750524853,13845.144962239989,32.91443183999945,53014.28168832001 2025-06-21,16:54:15.000,172,11080283,127405,0,1750524854,13845.043917589988,32.893284450001374,53014.260726960005 2025-06-21,16:54:16.000,172,11080288,127325,0,1750524855,13844.969818179998,32.74525272000028,53014.19085576 2025-06-21,16:54:17.000,172,11080285,127365,0,1750524856,13844.888982459997,32.68885967999813,53014.141945920004 2025-06-21,16:54:18.000,172,11080330,127685,0,1750524857,13844.862037220002,32.58312273000047,53014.141945920004 2025-06-21,16:54:19.000,172,11080252,127565,0,1750524858,13844.902455080002,32.39984535000258,53014.17688152 2025-06-21,16:54:20.000,172,11080285,127485,0,1750524859,13844.929400319998,32.31525579000299,53014.11399744001 2025-06-21,16:54:21.000,172,11080323,127685,0,1750524860,13844.983290800003,32.16017493000254,53014.07207472 2025-06-21,16:54:22.000,172,11080327,127525,0,1750524861,13844.969818179998,32.026241460000165,53014.05810048 2025-06-21,16:54:23.000,172,11080310,127445,0,1750524862,13845.030444969998,31.87820972999907,53014.07906184 2025-06-21,16:54:24.000,172,11080296,127445,0,1750524863,13845.010236039998,31.74427626000397,53014.05810048 2025-06-21,16:54:25.000,172,11080254,127045,0,1750524864,13845.010236039998,31.638539309999032,53013.98124216 2025-06-21,16:54:26.000,172,11080257,127525,0,1750524865,13845.003499729988,31.511654970003292,53013.95329368 2025-06-21,16:54:27.000,172,11080315,127405,0,1750524866,13844.983290800003,31.384770630000276,53013.98822928001 2025-06-21,16:54:28.000,172,11080293,127485,0,1750524867,13844.888982459997,31.34952498000348,53013.89739672001 2025-06-21,16:54:29.000,172,11080275,127525,0,1750524868,13844.794674119992,31.23673889999918,53013.91137096 2025-06-21,16:54:30.000,172,11080284,127205,0,1750524869,13844.653211609992,31.187394990003668,53013.91835808001 2025-06-21,16:54:31.000,172,11080277,127765,0,1750524870,13844.45112230999,31.07460890999937,53013.89739672001 2025-06-21,16:54:32.000,172,11080306,127325,0,1750524871,13844.35681397,30.982970220000425,53013.90438384 2025-06-21,16:54:33.000,172,11080276,127485,0,1750524872,13844.201878839995,30.827889359999972,53013.89739672001 2025-06-21,16:54:34.000,172,11080301,127365,0,1750524873,13844.08736156999,30.693955890004872,53013.77861568001 2025-06-21,16:54:35.000,172,11080301,127525,0,1750524874,13843.959371679994,30.588218939999933,53013.75066720001 2025-06-21,16:54:36.000,172,11080335,127325,0,1750524875,13843.804436549988,30.461334600004193,53013.70175736001 2025-06-21,16:54:37.000,172,11080247,127325,0,1750524876,13843.595610939992,30.29920461000438,53013.708744480005 2025-06-21,16:54:38.000,172,11080251,127365,0,1750524877,13843.386785329996,30.25690983000095,53013.67380888 2025-06-21,16:54:39.000,172,11080282,127365,0,1750524878,13843.144278169995,30.144123750003928,53013.603937679996 2025-06-21,16:54:40.000,172,11080198,127325,0,1750524879,13842.901771009994,30.094779840001138,53013.5759892 2025-06-21,16:54:41.000,172,11080285,126965,0,1750524880,13842.618845989993,30.01723941000091,53013.49913088 2025-06-21,16:54:42.000,172,11080263,127165,0,1750524881,13842.376338829992,29.883305939998536,53013.48515664001 2025-06-21,16:54:43.000,172,11080243,127325,0,1750524882,13842.133831669991,29.742323340004077,53013.42925968 2025-06-21,16:54:44.000,172,11080261,126525,0,1750524883,13841.93174236999,29.62953725999978,53013.24759456001 2025-06-21,16:54:45.000,172,11080266,126445,0,1750524884,13841.803752479995,29.523800310002116,53013.17772336001 2025-06-21,16:54:46.000,172,11080290,127165,0,1750524885,13841.682498899994,29.467407269999967,53013.14278776 2025-06-21,16:54:47.000,172,11080284,127405,0,1750524886,13841.574717939999,29.411014229997818,53013.07990368001 2025-06-21,16:54:48.000,172,11080240,127165,0,1750524887,13841.406310189988,29.411014229997818,53013.06592944 2025-06-21,16:54:49.000,172,11080217,127205,0,1750524888,13841.210957199997,29.333473800004867,53012.9471484 2025-06-21,16:54:50.000,172,11080179,126925,0,1750524889,13841.022340520001,29.284129890002077,53012.88426432 2025-06-21,16:54:51.000,172,11080259,126885,0,1750524890,13840.853932769991,29.25593337000464,53012.79343176001 2025-06-21,16:54:52.000,172,11080294,127005,0,1750524891,13840.7394155,29.298228150000796,53012.77945752 2025-06-21,16:54:53.000,172,11080289,127245,0,1750524892,13840.61142560999,29.27708076000272,53012.68163784 2025-06-21,16:54:54.000,172,11080229,127085,0,1750524893,13840.584480369995,29.326424669998232,53012.63971512 2025-06-21,16:54:55.000,172,11080283,126805,0,1750524894,13840.443017859994,29.27708076000272,53012.64670224001 2025-06-21,16:54:56.000,172,11080259,126765,0,1750524895,13840.341973209994,29.368719450001663,53012.5628568 2025-06-21,16:54:57.000,172,11080283,126845,0,1750524896,13840.267873799989,29.375768580001022,53012.49997272 2025-06-21,16:54:58.000,172,11080218,126845,0,1750524897,13840.240928559993,29.38281771000038,53012.4929856 2025-06-21,16:54:59.000,172,11080290,126805,0,1750524898,13840.240928559993,29.375768580001022,53012.39516592 2025-06-21,16:55:00.000,172,11080240,126925,0,1750524899,13840.328500589989,29.354621190002945,53012.39516592 2025-06-21,16:55:01.000,172,11080316,126845,0,1750524900,13840.40933630999,29.326424669998232,53012.31132048001 2025-06-21,16:55:02.000,172,11080255,126765,0,1750524901,13840.584480369995,29.284129890002077,53012.318307600006 2025-06-21,16:55:03.000,172,11080230,126765,0,1750524902,13840.69899764,29.25593337000464,53012.29035912001 2025-06-21,16:55:04.000,172,11080316,126965,0,1750524903,13840.826987529996,29.27708076000272,53012.22048792001 2025-06-21,16:55:05.000,172,11080290,126885,0,1750524904,13840.948241109996,29.234785979999288,53012.16459096 2025-06-21,16:55:06.000,172,11080292,126445,0,1750524905,13841.089703619997,29.143147290000343,53012.262410639996 2025-06-21,16:55:07.000,172,11080276,126925,0,1750524906,13841.264847680002,29.107901640003547,53012.248436400005 2025-06-21,16:55:08.000,172,11080294,126845,0,1750524907,13841.439991739993,29.03741034000268,53012.199526560005 2025-06-21,16:55:09.000,172,11080299,126925,0,1750524908,13841.64881734999,28.945771650003735,53012.14362960001 2025-06-21,16:55:10.000,172,11080284,127045,0,1750524909,13841.83069771999,28.910525999999663,53012.24144928001 2025-06-21,16:55:11.000,172,11080313,127205,0,1750524910,13842.01257808999,28.917575129999022,53012.1785652 2025-06-21,16:55:12.000,172,11080229,126765,0,1750524911,13842.167513219996,28.903476870000304,53012.13664248 2025-06-21,16:55:13.000,172,11080255,126965,0,1750524912,13842.342657280002,28.903476870000304,53012.13664248 2025-06-21,16:55:14.000,172,11080276,126965,0,1750524913,13842.551482889998,28.945771650003735,53012.23446216 2025-06-21,16:55:15.000,172,11080338,126805,0,1750524914,13842.753572189999,28.79773992000264,53012.18555232 2025-06-21,16:55:16.000,172,11080258,126765,0,1750524915,13842.962397799995,28.910525999999663,53012.25542352 2025-06-21,16:55:17.000,172,11080292,127045,0,1750524916,13843.04996982999,28.97396817000117,53012.25542352 2025-06-21,16:55:18.000,172,11080314,127005,0,1750524917,13843.11733293,29.065606860000116,53012.34625608 2025-06-21,16:55:19.000,172,11080286,126805,0,1750524918,13843.164487099995,29.150196419999702,53012.32529472 2025-06-21,16:55:20.000,172,11080296,126805,0,1750524919,13843.23858651,29.20658946000185,53012.3532432 2025-06-21,16:55:21.000,172,11080296,126765,0,1750524920,13843.31942223,29.185442070003774,53012.43708864001 2025-06-21,16:55:22.000,172,11080266,126845,0,1750524921,13843.447412119996,29.20658946000185,53012.54189544 2025-06-21,16:55:23.000,172,11080317,126645,0,1750524922,13843.548456769997,29.241835109998647,53012.5628568 2025-06-21,16:55:24.000,172,11080312,126845,0,1750524923,13843.649501419997,29.27708076000272,53012.54189544 2025-06-21,16:55:25.000,172,11080300,126765,0,1750524924,13843.824645479988,29.305277280000155,53012.59080528 2025-06-21,16:55:26.000,172,11080346,126925,0,1750524925,13844.006525849989,29.284129890002077,53012.61875376 2025-06-21,16:55:27.000,172,11080351,126845,0,1750524926,13844.23556039,29.262982500004,53012.61176664 2025-06-21,16:55:28.000,172,11080342,126885,0,1750524927,13844.41744076,29.241835109998647,53012.68862496 2025-06-21,16:55:29.000,172,11080262,126845,0,1750524928,13844.639738990001,29.178392940004414,53012.79343176001 2025-06-21,16:55:30.000,172,11080330,126485,0,1750524929,13844.915927699993,29.129049030001624,53012.88426432 2025-06-21,16:55:31.000,172,11080354,126885,0,1750524930,13845.131489619998,29.121999900002265,53012.84932872 2025-06-21,16:55:32.000,172,11080306,126925,0,1750524931,13845.28642474999,29.114950770002906,53012.933174159996 2025-06-21,16:55:33.000,172,11080313,126885,0,1750524932,13845.38746939999,29.121999900002265,53012.9471484 2025-06-21,16:55:34.000,172,11080258,126845,0,1750524933,13845.52893190999,29.100852510004188,53012.98208400001 2025-06-21,16:55:35.000,172,11080320,126845,0,1750524934,13845.63671287,29.114950770002906,53013.10785216001 2025-06-21,16:55:36.000,172,11080269,126925,0,1750524935,13845.71754859,29.17134380999778,53013.12881352001 2025-06-21,16:55:37.000,172,11080304,126805,0,1750524936,13845.791647999991,29.192491200003133,53013.18471048 2025-06-21,16:55:38.000,172,11080338,126965,0,1750524937,13845.872483719992,29.234785979999288,53013.205671840005 2025-06-21,16:55:39.000,172,11080327,126885,0,1750524938,13845.912901579992,29.234785979999288,53013.29650440001 2025-06-21,16:55:40.000,172,11080256,126885,0,1750524939,13845.953319439992,29.22773684999993,53013.38733696 2025-06-21,16:55:41.000,172,11080289,126925,0,1750524940,13845.993737299992,29.22068772000057,53013.436246799996 2025-06-21,16:55:42.000,172,11080273,126845,0,1750524941,13845.953319439992,29.22773684999993,53013.45720816 2025-06-21,16:55:43.000,172,11080289,127085,0,1750524942,13845.980264680002,29.241835109998647,53013.51310512001 2025-06-21,16:55:44.000,172,11080255,127085,0,1750524943,13846.000473610002,29.248884239998006,53013.56900208 2025-06-21,16:55:45.000,172,11080257,126965,0,1750524944,13846.027418849997,29.20658946000185,53013.603937679996 2025-06-21,16:55:46.000,172,11080344,126925,0,1750524945,13846.067836709997,29.178392940004414,53013.63188616001 2025-06-21,16:55:47.000,172,11080326,126925,0,1750524946,13846.135199809993,29.114950770002906,53013.72271872 2025-06-21,16:55:48.000,172,11080324,127005,0,1750524947,13846.202562910003,29.03741034000268,53013.70175736001 2025-06-21,16:55:49.000,172,11080352,127365,0,1750524948,13846.276662319993,28.98101730000053,53013.72970584001 2025-06-21,16:55:50.000,172,11080333,126885,0,1750524949,13846.472015309999,28.910525999999663,53013.79957704001 2025-06-21,16:55:51.000,172,11080287,127325,0,1750524950,13846.579796269994,28.81888731000072,53013.83451264 2025-06-21,16:55:52.000,172,11080295,127205,0,1750524951,13846.69431354,28.76954339999793,53013.84848688001 2025-06-21,16:55:53.000,172,11080272,127125,0,1750524952,13846.77514926,28.776592530004564,53013.88342248 2025-06-21,16:55:54.000,172,11080307,126965,0,1750524953,13846.822303429995,28.76954339999793,53013.88342248 2025-06-21,16:55:55.000,172,11080221,127205,0,1750524954,13846.91661177,28.713150360003056,53013.94630656001 2025-06-21,16:55:56.000,172,11080318,127285,0,1750524955,13846.930084389991,28.741346880000492,53013.95329368 2025-06-21,16:55:57.000,172,11080314,127005,0,1750524956,13846.990711179991,28.713150360003056,53013.98822928001 2025-06-21,16:55:58.000,172,11080386,127085,0,1750524957,13847.031129039991,28.75544513999921,53014.00919064 2025-06-21,16:55:59.000,172,11080293,126845,0,1750524958,13847.064810589996,28.79773992000264,53014.044126240005 2025-06-21,16:56:00.000,172,11080303,127125,0,1750524959,13847.098492140001,28.86823122000351,53014.1000232 2025-06-21,16:56:01.000,172,11080269,127205,0,1750524960,13847.138910000001,28.92462425999838,53014.1000232 2025-06-21,16:56:02.000,172,11080281,127045,0,1750524961,13847.219745720002,29.009213819997967,53014.107010319996 2025-06-21,16:56:03.000,172,11080317,127045,0,1750524962,13847.320790370002,29.107901640003547,53014.12797168 2025-06-21,16:56:04.000,172,11080293,127325,0,1750524963,13847.435307639993,29.22773684999993,53014.19784288 2025-06-21,16:56:05.000,172,11080337,127525,0,1750524964,13847.462252879988,29.38986683999974,53014.17688152 2025-06-21,16:56:06.000,172,11080294,127285,0,1750524965,13847.590242769998,29.481505529998685,53014.19784288 2025-06-21,16:56:07.000,172,11080291,127365,0,1750524966,13847.70476003999,29.467407269999967,53014.19085576 2025-06-21,16:56:08.000,172,11080307,127405,0,1750524967,13847.812541,29.62248813000042,53014.260726960005 2025-06-21,16:56:09.000,172,11080332,127245,0,1750524968,13847.91358565,29.67183204000321,53014.28867544 2025-06-21,16:56:10.000,172,11080319,127605,0,1750524969,13848.04831184999,29.756421600002795,53014.29566256 2025-06-21,16:56:11.000,172,11080330,127365,0,1750524970,13848.250401149991,29.86215855000046,53014.330598160006 2025-06-21,16:56:12.000,172,11080393,127525,0,1750524971,13848.351445799992,30.010190280001552,53014.42143072001 2025-06-21,16:56:13.000,172,11080267,127525,0,1750524972,13848.465963069997,30.094779840001138,53014.44937920001 2025-06-21,16:56:14.000,172,11080433,127525,0,1750524973,13848.540062480002,30.151172880003287,53014.49130192001 2025-06-21,16:56:15.000,172,11080307,127005,0,1750524974,13848.755624399993,30.20756591999816,53014.53322464 2025-06-21,16:56:16.000,172,11080285,127445,0,1750524975,13848.829723809999,30.29920461000438,53014.54021176001 2025-06-21,16:56:17.000,172,11080298,127125,0,1750524976,13848.998131559994,30.42608895000012,53014.51226328 2025-06-21,16:56:18.000,172,11080298,127525,0,1750524977,13849.17327562,30.48248199000227,53014.57514736 2025-06-21,16:56:19.000,172,11080292,127685,0,1750524978,13849.37536492,30.552973290003138,53014.6240572 2025-06-21,16:56:20.000,172,11080288,127245,0,1750524979,13849.597663150002,30.581169810000574,53014.60309584 2025-06-21,16:56:21.000,172,11080308,127165,0,1750524980,13849.867115549998,30.560022420002497,53014.728864 2025-06-21,16:56:22.000,172,11080356,127485,0,1750524981,13850.109622709999,30.560022420002497,53014.68694128001 2025-06-21,16:56:23.000,172,11080348,127405,0,1750524982,13850.278030459995,30.53887503000442,53014.74283824 2025-06-21,16:56:24.000,172,11080196,127525,0,1750524983,13850.500328689996,30.47543286000291,53014.80572232001 2025-06-21,16:56:25.000,172,11080353,127485,0,1750524984,13850.655263820001,30.468383730003552,53014.8686064 2025-06-21,16:56:26.000,172,11080271,127565,0,1750524985,13850.783253709997,30.383794170003966,53014.91052912 2025-06-21,16:56:27.000,172,11080311,127325,0,1750524986,13850.917979910002,30.383794170003966,53014.94546472 2025-06-21,16:56:28.000,172,11080281,127445,0,1750524987,13851.005551939998,30.383794170003966,53014.97341320001 2025-06-21,16:56:29.000,172,11080339,127285,0,1750524988,13850.971870389993,30.341499390000536,53015.01533592 2025-06-21,16:56:30.000,172,11080298,127445,0,1750524989,13851.025760869998,30.348548519999895,53015.05725864 2025-06-21,16:56:31.000,172,11080268,127445,0,1750524990,13850.938188840002,30.376745040004607,53015.07123288001 2025-06-21,16:56:32.000,172,11080320,127285,0,1750524991,13850.985343009997,30.404941560002044,53015.16206544001 2025-06-21,16:56:33.000,172,11080291,127405,0,1750524992,13850.978606700002,30.411990690001403,53015.17603968 2025-06-21,16:56:34.000,172,11080395,127405,0,1750524993,13851.045969799998,30.44018720999884,53015.16206544001 2025-06-21,16:56:35.000,172,11080277,127165,0,1750524994,13851.126805519998,30.42608895000012,53015.22494952 2025-06-21,16:56:36.000,172,11080306,127325,0,1750524995,13851.160487069988,30.48248199000227,53015.21097528001 2025-06-21,16:56:37.000,172,11080311,127445,0,1750524996,13851.295213269994,30.411990690001403,53015.22494952 2025-06-21,16:56:38.000,172,11080255,127325,0,1750524997,13851.42320315999,30.32035200000246,53015.252898 2025-06-21,16:56:39.000,172,11080303,127205,0,1750524998,13851.537720429995,30.327401130001817,53015.23193664 2025-06-21,16:56:40.000,172,11080289,127645,0,1750524999,13851.618556149995,30.221664180004154,53015.28783360001 2025-06-21,16:56:41.000,172,11080332,127365,0,1750525000,13851.75328235,30.151172880003287,53015.3227692 2025-06-21,16:56:42.000,172,11080283,127485,0,1750525001,13851.874535930001,29.996092020002834,53015.336743440006 2025-06-21,16:56:43.000,172,11080322,127525,0,1750525002,13851.955371650001,29.932649850001326,53015.3227692 2025-06-21,16:56:44.000,172,11080312,127525,0,1750525003,13852.096834160002,29.869207679999818,53015.32975632001 2025-06-21,16:56:45.000,172,11080242,127405,0,1750525004,13852.157460950002,29.650684649997856,53015.35071768 2025-06-21,16:56:46.000,172,11080257,127685,0,1750525005,13852.204615119997,29.460358140000608,53015.42058888 2025-06-21,16:56:47.000,172,11080223,127485,0,1750525006,13852.285450839998,29.298228150000796,53015.483472960004 2025-06-21,16:56:48.000,172,11080313,127165,0,1750525007,13852.265241909998,29.17134380999778,53015.434563120005 2025-06-21,16:56:49.000,172,11080289,127445,0,1750525008,13852.258505600003,29.02331208000396,53015.42757600001 2025-06-21,16:56:50.000,172,11080281,127485,0,1750525009,13852.231560359993,28.910525999999663,53015.51840856 2025-06-21,16:56:51.000,172,11080285,127485,0,1750525010,13852.157460950002,28.86823122000351,53015.553344160006 2025-06-21,16:56:52.000,172,11080263,127485,0,1750525011,13852.150724639992,28.81888731000072,53015.51142144 2025-06-21,16:56:53.000,172,11080306,127365,0,1750525012,13852.076625230002,28.840034699998796,53015.62321536001 2025-06-21,16:56:54.000,172,11080313,127445,0,1750525013,13851.995789510001,28.790690790003282,53015.54635704001 2025-06-21,16:56:55.000,172,11080226,127245,0,1750525014,13851.968844269992,28.76249426999857,53015.58129264 2025-06-21,16:56:56.000,172,11080261,127965,0,1750525015,13851.894744860001,28.76249426999857,53015.60924112 2025-06-21,16:56:57.000,172,11080259,127285,0,1750525016,13851.807172829991,28.741346880000492,53015.602254000005 2025-06-21,16:56:58.000,172,11080306,127685,0,1750525017,13851.72633710999,28.699052100004337,53015.60924112 2025-06-21,16:56:59.000,172,11080273,127685,0,1750525018,13851.658974009995,28.692002969997702,53015.54635704001 2025-06-21,16:57:00.000,172,11080279,127325,0,1750525019,13851.578138289995,28.74839600999985,53015.504434320006 2025-06-21,16:57:01.000,172,11080280,127165,0,1750525020,13851.477093639995,28.76954339999793,53015.52539568001 2025-06-21,16:57:02.000,172,11080261,127645,0,1750525021,13851.389521609999,28.804789050002,53015.51840856 2025-06-21,16:57:03.000,172,11080261,127365,0,1750525022,13851.36257636999,28.832985569999437,53015.47648584001 2025-06-21,16:57:04.000,172,11080202,127405,0,1750525023,13851.248059099998,28.882329480002227,53015.49046008 2025-06-21,16:57:05.000,172,11080298,127445,0,1750525024,13851.173959689993,28.93167338999774,53015.45552448001 2025-06-21,16:57:06.000,172,11080224,127565,0,1750525025,13851.052706109993,28.938722520004376,53015.3926404 2025-06-21,16:57:07.000,172,11080242,127485,0,1750525026,13851.005551939998,28.952820780003094,53015.434563120005 2025-06-21,16:57:08.000,172,11080279,127245,0,1750525027,13850.917979910002,28.92462425999838,53015.40661464001 2025-06-21,16:57:09.000,172,11080322,127365,0,1750525028,13850.843880499997,28.903476870000304,53015.35770480001 2025-06-21,16:57:10.000,172,11080242,127205,0,1750525029,13850.796726330002,28.847083829998155,53015.37167904 2025-06-21,16:57:11.000,172,11080282,127565,0,1750525030,13850.763044779997,28.76249426999857,53015.336743440006 2025-06-21,16:57:12.000,172,11080250,127245,0,1750525031,13850.756308470001,28.677904709998984,53015.39962752 2025-06-21,16:57:13.000,172,11080267,127325,0,1750525032,13850.702417989996,28.551020370003243,53015.30879496001 2025-06-21,16:57:14.000,172,11080254,127365,0,1750525033,13850.783253709997,28.35364472999936,53015.32975632001 2025-06-21,16:57:15.000,172,11080295,127245,0,1750525034,13850.722626919996,28.18446561000019,53015.28084648 2025-06-21,16:57:16.000,172,11080238,127365,0,1750525035,13850.742835849996,28.015286490001017,53015.29482072 2025-06-21,16:57:17.000,172,11080237,127245,0,1750525036,13850.756308470001,27.88135301999864,53015.27385936 2025-06-21,16:57:18.000,172,11080276,127445,0,1750525037,13850.796726330002,27.77561607000098,53015.25988512001 2025-06-21,16:57:19.000,172,11080245,127325,0,1750525038,13850.891034669992,27.634633469999244,53015.12014272001 2025-06-21,16:57:20.000,172,11080328,127285,0,1750525039,13850.992079319993,27.55004390999966,53015.1830268 2025-06-21,16:57:21.000,172,11080335,127405,0,1750525040,13851.012288249993,27.451356090001354,53015.16206544001 2025-06-21,16:57:22.000,172,11080281,127325,0,1750525041,13851.019024560002,27.423159570003918,53015.07822 2025-06-21,16:57:23.000,172,11080258,127285,0,1750525042,13851.106596589998,27.36676653000177,53015.07822 2025-06-21,16:57:24.000,172,11080214,127325,0,1750525043,13851.153750759993,27.338570010004332,53015.09219424001 2025-06-21,16:57:25.000,172,11080265,127445,0,1750525044,13851.295213269994,27.324471749998338,53015.09219424001 2025-06-21,16:57:26.000,172,11080276,127285,0,1750525045,13851.456884709994,27.282176970002183,53015.07822 2025-06-21,16:57:27.000,172,11080267,126965,0,1750525046,13851.638765079995,27.289226100001542,53015.09219424001 2025-06-21,16:57:28.000,172,11080265,127365,0,1750525047,13851.840854379996,27.239882189998752,53015.099181360005 2025-06-21,16:57:29.000,172,11080280,127365,0,1750525048,13851.968844269992,27.204636540001957,53015.16206544001 2025-06-21,16:57:30.000,172,11080256,127405,0,1750525049,13852.083361539997,27.197587410002598,53015.15507832 2025-06-21,16:57:31.000,172,11080326,127325,0,1750525050,13852.137252020002,27.239882189998752,53015.12014272001 2025-06-21,16:57:32.000,172,11080255,127445,0,1750525051,13852.258505600003,27.169390889997885,53015.169052560006 2025-06-21,16:57:33.000,172,11080285,127165,0,1750525052,13852.393231799993,27.197587410002598,53015.19001392001 2025-06-21,16:57:34.000,172,11080333,127245,0,1750525053,13852.501012759989,27.232833059999393,53015.21097528001 2025-06-21,16:57:35.000,172,11080261,127245,0,1750525054,13852.62900265,27.282176970002183,53015.24591088 2025-06-21,16:57:36.000,172,11080256,127445,0,1750525055,13852.756992539995,27.268078710003465,53015.197001040004 2025-06-21,16:57:37.000,172,11080231,127165,0,1750525056,13852.91192767,27.31037348999962,53015.28783360001 2025-06-21,16:57:38.000,172,11080218,127365,0,1750525057,13852.999499699996,27.35266827000305,53015.34373056 2025-06-21,16:57:39.000,172,11080256,127085,0,1750525058,13853.127489589991,27.402012179998565,53015.28084648 2025-06-21,16:57:40.000,172,11080237,127205,0,1750525059,13853.228534239992,27.458405220000714,53015.30180784 2025-06-21,16:57:41.000,172,11080285,127245,0,1750525060,13853.329578889992,27.451356090001354,53015.34373056 2025-06-21,16:57:42.000,172,11080304,127365,0,1750525061,13853.396941990002,27.451356090001354,53015.34373056 2025-06-21,16:57:43.000,172,11080237,127285,0,1750525062,13853.464305089998,27.41611044000456,53015.37167904 2025-06-21,16:57:44.000,172,11080220,127165,0,1750525063,13853.518195569988,27.409061309997924,53015.336743440006 2025-06-21,16:57:45.000,172,11080254,127365,0,1750525064,13853.646185459998,27.35971740000241,53015.434563120005 2025-06-21,16:57:46.000,172,11080299,127205,0,1750525065,13853.814593209994,27.289226100001542,53015.4625116 2025-06-21,16:57:47.000,172,11080328,127365,0,1750525066,13853.767439039999,27.19053828000324,53015.49744720001 2025-06-21,16:57:48.000,172,11080284,127245,0,1750525067,13853.807856899999,27.112997850003012,53015.42757600001 2025-06-21,16:57:50.000,172,11080290,127365,0,1750525069,13853.855011069994,26.993162639999355,53015.58129264 2025-06-21,16:57:51.000,172,11080304,127285,0,1750525070,13853.875219999994,26.972015250001277,53015.57430552001 2025-06-21,16:57:52.000,172,11080233,127285,0,1750525071,13853.875219999994,26.922671339998487,53015.54635704001 2025-06-21,16:57:53.000,172,11080312,127245,0,1750525072,13854.00320988999,26.89447482000105,53015.58827976 2025-06-21,16:57:54.000,172,11080212,127165,0,1750525073,13853.98300095999,26.89447482000105,53015.59526688001 2025-06-21,16:57:55.000,172,11080216,127045,0,1750525074,13854.036891439995,26.823983520000183,53015.61622824 2025-06-21,16:57:56.000,172,11080263,127085,0,1750525075,13854.12446346999,26.859229170004255,53015.602254000005 2025-06-21,16:57:57.000,172,11080230,127285,0,1750525076,13854.18509025999,26.94381873000384,53015.602254000005 2025-06-21,16:57:58.000,172,11080174,127325,0,1750525077,13854.333289080001,26.93676960000448,53015.60924112 2025-06-21,16:57:59.000,172,11080265,127205,0,1750525078,13854.393915870001,26.986113509999996,53015.65815096 2025-06-21,16:58:00.000,172,11080279,126885,0,1750525079,13854.508433139992,26.993162639999355,53015.62321536001 2025-06-21,16:58:01.000,172,11080253,127205,0,1750525080,13854.582532549997,27.000211769998714,53015.68609944 2025-06-21,16:58:02.000,172,11080237,126845,0,1750525081,13854.663368269998,27.056604810000863,53015.672125200006 2025-06-21,16:58:03.000,172,11080263,127125,0,1750525082,13854.865457569998,27.148243499999808,53015.65815096 2025-06-21,16:58:04.000,172,11080272,127205,0,1750525083,13855.00018376999,27.162341759998526,53015.68609944 2025-06-21,16:58:05.000,172,11080226,126845,0,1750525084,13855.14838259,27.268078710003465,53015.74199640001 2025-06-21,16:58:06.000,172,11080268,127165,0,1750525085,13855.26289985999,27.444306960001995,53015.769944880005 2025-06-21,16:58:07.000,172,11080312,127045,0,1750525086,13855.31005403,27.5429947800003,53015.81186760001 2025-06-21,16:58:08.000,172,11080254,127045,0,1750525087,13855.357208199996,27.627584339999885,53015.76295776001 2025-06-21,16:58:09.000,172,11080247,127045,0,1750525088,13855.36394450999,27.72627215999819,53015.83282896001 2025-06-21,16:58:10.000,172,11080285,127885,0,1750525089,13855.336999269995,27.810861719997774,53015.8468032 2025-06-21,16:58:11.000,172,11080241,127165,0,1750525090,13855.28310878999,27.972991710004862,53015.818854720004 2025-06-21,16:58:12.000,172,11080302,127165,0,1750525091,13855.215745689995,28.057581270004448,53015.839816080006 2025-06-21,16:58:13.000,172,11080334,126805,0,1750525092,13855.155118899995,28.156269090002752,53015.839816080006 2025-06-21,16:58:14.000,172,11080280,127325,0,1750525093,13855.04060162999,28.325448210001923,53015.86077744001 2025-06-21,16:58:15.000,172,11080211,127525,0,1750525094,13854.919348049989,28.452332549997664,53015.90270016 2025-06-21,16:58:16.000,172,11080272,127165,0,1750525095,13854.858721259989,28.52282384999853,53015.86077744001 2025-06-21,16:58:17.000,172,11080298,127645,0,1750525096,13854.872193879994,28.63560993000283,53015.90270016 2025-06-21,16:58:18.000,172,11080192,127805,0,1750525097,13854.798094469988,28.699052100004337,53015.8468032 2025-06-21,16:58:19.000,172,11080270,127845,0,1750525098,13854.818303399989,28.699052100004337,53015.867764560004 2025-06-21,16:58:20.000,172,11080260,127365,0,1750525099,13854.784621849998,28.76249426999857,53015.839816080006 2025-06-21,16:58:21.000,172,11080234,127405,0,1750525100,13854.851984949993,28.76954339999793,53015.9166744 2025-06-21,16:58:22.000,172,11080251,127445,0,1750525101,13854.878930189989,28.706101230003696,53015.90270016 2025-06-21,16:58:23.000,172,11080234,127485,0,1750525102,13854.851984949993,28.692002969997702,53015.89571304 2025-06-21,16:58:24.000,172,11080283,127365,0,1750525103,13854.838512329989,28.57216776000132,53015.88173880001 2025-06-21,16:58:25.000,172,11080304,127605,0,1750525104,13854.872193879994,28.501676460000454,53015.867764560004 2025-06-21,16:58:26.000,172,11080340,127485,0,1750525105,13854.919348049989,28.35364472999936,53015.8468032 2025-06-21,16:58:27.000,172,11080301,127525,0,1750525106,13855.074283179994,28.311349950003205,53015.867764560004 2025-06-21,16:58:28.000,172,11080215,127645,0,1750525107,13855.12817366,28.17036735000147,53015.81186760001 2025-06-21,16:58:29.000,172,11080162,127485,0,1750525108,13855.235954619995,28.092826920001244,53015.818854720004 2025-06-21,16:58:30.000,172,11080329,127565,0,1750525109,13855.316790339995,27.98004084000422,53015.86077744001 2025-06-21,16:58:31.000,172,11080234,127525,0,1750525110,13855.38415343999,27.902500410003995,53015.88173880001 2025-06-21,16:58:32.000,172,11080277,127845,0,1750525111,13855.512143330001,27.860205630000564,53015.88173880001 2025-06-21,16:58:33.000,172,11080213,127685,0,1750525112,13855.660342149997,27.860205630000564,53015.867764560004 2025-06-21,16:58:34.000,172,11080207,127525,0,1750525113,13855.795068350002,27.839058240002487,53015.87475168 2025-06-21,16:58:35.000,172,11080216,127565,0,1750525114,13855.848958829993,27.846107370001846,53015.839816080006 2025-06-21,16:58:36.000,172,11080283,127645,0,1750525115,13855.963476099998,27.832009110003128,53015.818854720004 2025-06-21,16:58:37.000,172,11080327,127685,0,1750525116,13856.118411229989,27.874303889999283,53015.79789336 2025-06-21,16:58:38.000,172,11080267,127565,0,1750525117,13856.205983259999,27.895451280004636,53015.83282896001 2025-06-21,16:58:39.000,172,11080291,127885,0,1750525118,13856.333973149995,27.98708997000358,53015.85379032 2025-06-21,16:58:40.000,172,11080230,127725,0,1750525119,13856.48217196999,28.106925179999962,53015.86077744001 2025-06-21,16:58:41.000,172,11080314,127725,0,1750525120,13856.616898169996,28.156269090002752,53015.888725920006 2025-06-21,16:58:42.000,172,11080173,127805,0,1750525121,13856.711206510001,28.21971126000426,53015.90968728001 2025-06-21,16:58:43.000,172,11080254,127525,0,1750525122,13856.825723779992,28.304300820003846,53015.94462288 2025-06-21,16:58:44.000,172,11080289,127805,0,1750525123,13856.798778539996,28.297251690004487,53016.056416800006 2025-06-21,16:58:45.000,172,11080198,127645,0,1750525124,13856.832460090001,28.29020255999785,53016.056416800006 2025-06-21,16:58:46.000,172,11080301,127805,0,1750525125,13856.845932709992,28.21971126000426,53016.12628800001 2025-06-21,16:58:47.000,172,11080243,127685,0,1750525126,13856.893086880002,28.18446561000019,53016.09833952001 2025-06-21,16:58:48.000,172,11080179,127565,0,1750525127,13856.920032119997,28.071679530003166,53016.12628800001 2025-06-21,16:58:49.000,172,11080307,127845,0,1750525128,13857.014340460002,27.93069693000143,53016.224107680006 2025-06-21,16:58:50.000,172,11080293,127525,0,1750525129,13857.122121419998,27.77561607000098,53016.21712056001 2025-06-21,16:58:51.000,172,11080232,128085,0,1750525130,13857.176011899988,27.669879120003316,53016.25205616 2025-06-21,16:58:52.000,172,11080231,127925,0,1750525131,13857.263583929998,27.500700000004144,53016.21712056001 2025-06-21,16:58:53.000,172,11080145,127765,0,1750525132,13857.297265479989,27.324471749998338,53016.25904328 2025-06-21,16:58:54.000,172,11080308,127765,0,1750525133,13857.304001789998,27.18348915000388,53016.29397888001 2025-06-21,16:58:55.000,172,11080277,128165,0,1750525134,13857.304001789998,27.021359160004067,53016.32891448 2025-06-21,16:58:56.000,172,11080170,127605,0,1750525135,13857.256847619989,26.880376560002333,53016.370837200004 2025-06-21,16:58:57.000,172,11080202,127925,0,1750525136,13857.196220829988,26.73234483000124,53016.35686296 2025-06-21,16:58:58.000,172,11080207,127725,0,1750525137,13857.149066659993,26.50677266999992,53016.38481144001 2025-06-21,16:58:59.000,172,11080283,127205,0,1750525138,13857.088439869993,26.337593550000747,53016.34987584 2025-06-21,16:59:00.000,172,11080230,127885,0,1750525139,13857.088439869993,26.189561819999653,53016.4057728 2025-06-21,16:59:01.000,172,11080277,127485,0,1750525140,13857.088439869993,25.971038789997692,53016.38481144001 2025-06-21,16:59:02.000,172,11080129,127485,0,1750525141,13857.081703559998,25.84415445000195,53016.43372128001 2025-06-21,16:59:03.000,172,11080267,127765,0,1750525142,13857.061494629997,25.724319239998295,53016.36385008001 2025-06-21,16:59:04.000,172,11080341,127565,0,1750525143,13857.169275589993,25.49874708000425,53016.39878568 2025-06-21,16:59:05.000,172,11080265,127925,0,1750525144,13857.202957139998,25.350715350003156,53016.391798560006 2025-06-21,16:59:06.000,172,11080183,127405,0,1750525145,13857.236638689988,25.195634490002703,53016.41275992001 2025-06-21,16:59:07.000,172,11080202,127525,0,1750525146,13857.202957139998,25.082848409998405,53016.41974704 2025-06-21,16:59:08.000,172,11080186,127565,0,1750525147,13857.236638689988,24.955964070002665,53016.475644 2025-06-21,16:59:09.000,172,11080271,127445,0,1750525148,13857.209693449993,24.80793234000157,53016.42673416 2025-06-21,16:59:10.000,172,11080233,127525,0,1750525149,13857.189484519993,24.688097129997914,53016.391798560006 2025-06-21,16:59:11.000,172,11080240,127725,0,1750525150,13857.142330349998,24.63170409000304,53016.32891448 2025-06-21,16:59:12.000,172,11080297,127645,0,1750525151,13857.115385110003,24.5259671399981,53016.38481144001 2025-06-21,16:59:13.000,172,11080138,127485,0,1750525152,13857.074967250002,24.504819750000024,53016.35686296 2025-06-21,16:59:14.000,172,11080243,127405,0,1750525153,13857.061494629997,24.40613193000172,53016.39878568 2025-06-21,16:59:15.000,172,11080315,127685,0,1750525154,13856.953713670002,24.37088627999765,53016.36385008001 2025-06-21,16:59:16.000,172,11080224,127725,0,1750525155,13856.866141639992,24.321542370002135,53016.31494024001 2025-06-21,16:59:17.000,172,11080254,127645,0,1750525156,13856.792042230001,24.335640630000853,53016.32891448 2025-06-21,16:59:18.000,172,11080161,127765,0,1750525157,13856.758360679996,24.37088627999765,53016.33590160001 2025-06-21,16:59:19.000,172,11080207,127805,0,1750525158,13856.765096989991,24.335640630000853,53016.273017520005 2025-06-21,16:59:20.000,172,11080209,127565,0,1750525159,13856.751624370001,24.41318106000108,53016.28000464 2025-06-21,16:59:21.000,172,11080230,127925,0,1750525160,13856.717942819996,24.483672360001947,53016.18917208 2025-06-21,16:59:22.000,172,11080287,127285,0,1750525161,13856.637107099996,24.441377579998516,53016.21013344 2025-06-21,16:59:23.000,172,11080214,127485,0,1750525162,13856.637107099996,24.441377579998516,53016.21712056001 2025-06-21,16:59:24.000,172,11080148,127885,0,1750525163,13856.54953507,24.41318106000108,53016.1612236 2025-06-21,16:59:25.000,172,11080240,127765,0,1750525164,13856.475435659995,24.392033670003002,53016.14724936001 2025-06-21,16:59:26.000,172,11080242,127645,0,1750525165,13856.38112731999,24.293345850004698,53016.1612236 2025-06-21,16:59:27.000,172,11080190,127805,0,1750525166,13856.313764219994,24.24400194000191,53016.01449408 2025-06-21,16:59:28.000,172,11080221,127725,0,1750525167,13856.17903801999,24.22285455000383,53016.035455440004 2025-06-21,16:59:29.000,172,11080180,127125,0,1750525168,13856.098202299989,24.1805597700004,53016.04244256 2025-06-21,16:59:30.000,172,11080204,127205,0,1750525169,13855.936530859988,24.21580542000447,53016.0214812 2025-06-21,16:59:31.000,172,11080231,127645,0,1750525170,13855.788332039992,24.131215860004886,53015.93064864001 2025-06-21,16:59:32.000,172,11080154,127525,0,1750525171,13855.667078459992,24.145314120003604,53015.937635760005 2025-06-21,16:59:33.000,172,11080140,127365,0,1750525172,13855.552561190001,24.074822820002737,53015.8468032 2025-06-21,16:59:34.000,172,11080187,127165,0,1750525173,13855.478461779996,23.976135000004433,53015.818854720004 2025-06-21,16:59:35.000,172,11080163,127165,0,1750525174,13855.424571299991,23.94793847999972,53015.769944880005 2025-06-21,16:59:36.000,172,11080179,127525,0,1750525175,13855.377417129996,23.806955879997986,53015.74199640001 2025-06-21,16:59:37.000,172,11080195,127525,0,1750525176,13855.296581409995,23.71531718999904,53015.700073680004 2025-06-21,16:59:38.000,172,11080189,127205,0,1750525177,13855.30331771999,23.72941544999776,53015.69308656001 2025-06-21,16:59:39.000,172,11080225,127165,0,1750525178,13855.26289985999,23.616629370000737,53015.63020248 2025-06-21,16:59:40.000,172,11080227,127245,0,1750525179,13855.24942724,23.687120670001605,53015.63020248 2025-06-21,16:59:41.000,172,11080212,127285,0,1750525180,13855.20900938,23.560236329998588,53015.5673184 2025-06-21,16:59:42.000,172,11080202,127405,0,1750525181,13855.06754687,23.5884328500033,53015.59526688001 2025-06-21,16:59:43.000,172,11080190,127645,0,1750525182,13855.00018376999,23.58138372000394,53015.47648584001 2025-06-21,16:59:44.000,172,11080209,127405,0,1750525183,13854.892402809994,23.468597639999643,53015.47648584001 2025-06-21,16:59:45.000,172,11080247,127325,0,1750525184,13854.818303399989,23.391057209999417,53015.41360176 2025-06-21,16:59:46.000,172,11080265,127485,0,1750525185,13854.757676609988,23.398106339998776,53015.385653280005 2025-06-21,16:59:47.000,172,11080174,127525,0,1750525186,13854.697049820003,23.299418520000472,53015.315782080004 2025-06-21,16:59:48.000,172,11080139,127565,0,1750525187,13854.535378380002,23.228927219999605,53015.28084648 2025-06-21,16:59:49.000,172,11080199,127325,0,1750525188,13854.393915870001,23.221878090000246,53015.21097528001 2025-06-21,16:59:50.000,172,11080196,127165,0,1750525189,13854.279398599996,23.17253418000473,53015.266872240005 2025-06-21,16:59:51.000,172,11080221,127445,0,1750525190,13854.158145019996,23.123190270001942,53015.16206544001 2025-06-21,16:59:52.000,172,11080184,127325,0,1750525191,13853.98973727,23.094993750004505,53015.197001040004 2025-06-21,16:59:53.000,172,11080265,127365,0,1750525192,13853.834802139994,23.13728853000066,53015.12014272001 2025-06-21,16:59:54.000,172,11080142,127365,0,1750525193,13853.686603319999,23.052698970001074,53015.06424576 2025-06-21,16:59:55.000,172,11080112,127365,0,1750525194,13853.518195569988,22.982207670000207,53015.02232304001 2025-06-21,16:59:56.000,172,11080267,127245,0,1750525195,13853.450832469993,22.841225069998472,53014.95943896 2025-06-21,16:59:57.000,172,11080143,127285,0,1750525196,13853.356524130002,22.7848320300036,53014.8686064 2025-06-21,16:59:58.000,172,11080181,127445,0,1750525197,13853.208325309992,22.594505519999075,53014.90354200001 2025-06-21,16:59:59.000,172,11080201,127885,0,1750525198,13853.080335419996,22.48876857000141,53014.7987352 2025-06-21,17:00:00.000,172,11080254,127405,0,1750525199,13852.95234553,22.390080750003108,53014.72187688 2025-06-21,17:00:01.000,172,11080262,126885,0,1750525200,13852.79067409,22.242049020002014,53014.714889760005 2025-06-21,17:00:02.000,172,11080155,127365,0,1750525201,13852.635738959994,22.122213809998357,53014.645018560004 2025-06-21,17:00:03.000,172,11080250,127365,0,1750525202,13852.521221689989,21.981231210003898,53014.57514736 2025-06-21,17:00:04.000,172,11080183,127245,0,1750525203,13852.298923459988,21.826150350003445,53014.58213448 2025-06-21,17:00:05.000,172,11080174,127445,0,1750525204,13852.063152609997,21.74156079000386,53014.547198880005 2025-06-21,17:00:06.000,172,11080155,127405,0,1750525205,13851.941899029996,21.67811862000235,53014.442392079996 2025-06-21,17:00:07.000,172,11080164,127285,0,1750525206,13851.83411807,21.649922100004915,53014.33758528 2025-06-21,17:00:08.000,172,11080199,127405,0,1750525207,13851.760018659996,21.607627320001484,53014.26771408 2025-06-21,17:00:09.000,172,11080141,127405,0,1750525208,13851.64550138999,21.50189037000382,53014.23277848001 2025-06-21,17:00:10.000,172,11080215,127365,0,1750525209,13851.598347219995,21.50189037000382,53014.21880424 2025-06-21,17:00:11.000,172,11080102,127525,0,1750525210,13851.64550138999,21.40320254999824,53014.107010319996 2025-06-21,17:00:12.000,172,11080205,127405,0,1750525211,13851.69265556,21.22697429999971,53014.07207472 2025-06-21,17:00:13.000,172,11080193,127485,0,1750525212,13851.760018659996,21.205826910001633,53014.07207472 2025-06-21,17:00:14.000,172,11080180,127325,0,1750525213,13851.861063309996,21.10008996000397,53013.98124216 2025-06-21,17:00:15.000,172,11080160,127365,0,1750525214,13851.908217479991,21.029598660003103,53013.974255040004 2025-06-21,17:00:16.000,172,11080193,127365,0,1750525215,13851.989053199992,20.88156693000201,53013.91137096 2025-06-21,17:00:17.000,172,11080184,127485,0,1750525216,13852.076625230002,20.853370410004572,53013.82053840001 2025-06-21,17:00:18.000,172,11080144,127485,0,1750525217,13852.143988329997,20.796977370002423,53013.7856028 2025-06-21,17:00:19.000,172,11080144,127605,0,1750525218,13852.157460950002,20.76878084999771,53013.7856028 2025-06-21,17:00:20.000,172,11080124,127645,0,1750525219,13852.137252020002,20.719436940002197,53013.74368008 2025-06-21,17:00:21.000,172,11080178,127685,0,1750525220,13852.096834160002,20.578454340000462,53013.75066720001 2025-06-21,17:00:22.000,172,11080147,127205,0,1750525221,13852.015998440002,20.557306950002385,53013.72970584001 2025-06-21,17:00:23.000,172,11080172,127365,0,1750525222,13851.975580580001,20.550257820003026,53013.69477024 2025-06-21,17:00:24.000,172,11080176,127285,0,1750525223,13851.914953790001,20.515012169998954,53013.73669296 2025-06-21,17:00:25.000,172,11080146,127445,0,1750525224,13851.901481169996,20.437471739998728,53013.65284752001 2025-06-21,17:00:26.000,172,11080180,127485,0,1750525225,13851.921690099996,20.43042260999937,53013.66682176 2025-06-21,17:00:27.000,172,11080165,126965,0,1750525226,13851.955371650001,20.352882179999142,53013.66682176 2025-06-21,17:00:28.000,172,11080144,127205,0,1750525227,13851.989053199992,20.268292619999556,53013.603937679996 2025-06-21,17:00:29.000,172,11080203,127485,0,1750525228,13851.975580580001,20.268292619999556,53013.603937679996 2025-06-21,17:00:30.000,172,11080224,127485,0,1750525229,13852.002525819997,20.204850449998048,53013.59695056 2025-06-21,17:00:31.000,172,11080140,127285,0,1750525230,13852.015998440002,20.134359150004457,53013.541053600005 2025-06-21,17:00:32.000,172,11080155,127325,0,1750525231,13852.015998440002,20.155506540002534,53013.53406648001 2025-06-21,17:00:33.000,172,11080088,127365,0,1750525232,13852.022734749997,20.106162629999744,53013.54804072 2025-06-21,17:00:34.000,172,11080132,127445,0,1750525233,13851.982316889997,20.06386785000359,53013.45022104 2025-06-21,17:00:35.000,172,11080165,127325,0,1750525234,13851.975580580001,20.106162629999744,53013.47816952 2025-06-21,17:00:36.000,172,11080111,127485,0,1750525235,13851.955371650001,20.085015240001667,53013.45720816 2025-06-21,17:00:37.000,172,11080115,127365,0,1750525236,13851.941899029996,20.07091698000295,53013.41528544001 2025-06-21,17:00:38.000,172,11080122,127165,0,1750525237,13851.881272239996,20.113211759999103,53013.373362720005 2025-06-21,17:00:39.000,172,11080157,127205,0,1750525238,13851.820645449996,20.077966110002308,53013.40829832 2025-06-21,17:00:40.000,172,11080056,127365,0,1750525239,13851.83411807,19.993376550002722,53013.373362720005 2025-06-21,17:00:41.000,172,11080111,127405,0,1750525240,13851.75328235,19.993376550002722,53013.324452880006 2025-06-21,17:00:42.000,172,11080068,127485,0,1750525241,13851.77349128,19.894688730004418,53013.268555919996 2025-06-21,17:00:43.000,172,11080132,127165,0,1750525242,13851.847590689991,19.979278290004004,53013.33842712 2025-06-21,17:00:44.000,172,11080032,127525,0,1750525243,13851.901481169996,19.880590469998424,53013.31047864 2025-06-21,17:00:45.000,172,11080127,127325,0,1750525244,13851.928426409992,19.901737860003777,53013.24759456001 2025-06-21,17:00:46.000,172,11080112,127245,0,1750525245,13852.002525819997,19.894688730004418,53013.22663320001 2025-06-21,17:00:47.000,172,11080089,127285,0,1750525246,13851.989053199992,19.95108176999929,53013.18471048 2025-06-21,17:00:48.000,172,11080086,127405,0,1750525247,13851.955371650001,20.00747481000144,53013.156762000006 2025-06-21,17:00:49.000,172,11080084,127725,0,1750525248,13851.881272239996,20.035671329998877,53013.1916976 2025-06-21,17:00:50.000,172,11080034,127245,0,1750525249,13851.820645449996,20.077966110002308,53013.17073624 2025-06-21,17:00:51.000,172,11080051,127445,0,1750525250,13851.79370021,20.092064370001026,53013.19868472001 2025-06-21,17:00:52.000,172,11080051,127165,0,1750525251,13851.679182939995,20.113211759999103,53013.135800640004 2025-06-21,17:00:53.000,172,11080031,127205,0,1750525252,13851.59161091,20.17665393000061,53013.1218264 2025-06-21,17:00:54.000,172,11080073,127365,0,1750525253,13851.54445673999,20.211899580004683,53013.156762000006 2025-06-21,17:00:55.000,172,11080020,127845,0,1750525254,13851.4501484,20.317636530002346,53013.086890800005 2025-06-21,17:00:56.000,172,11080013,127485,0,1750525255,13851.436675779994,20.3599313099985,53013.100865039996 2025-06-21,17:00:57.000,172,11080085,127645,0,1750525256,13851.497302569995,20.331734790001065,53013.04496808 2025-06-21,17:00:58.000,172,11080080,127685,0,1750525257,13851.57140198,20.352882179999142,53013.0170196 2025-06-21,17:00:59.000,172,11080108,127685,0,1750525258,13851.658974009995,20.282390879998275,53013.05894232001 2025-06-21,17:01:00.000,172,11080097,127605,0,1750525259,13851.69265556,20.282390879998275,53013.100865039996 2025-06-21,17:01:01.000,172,11080040,127765,0,1750525260,13851.807172829991,20.310587400002987,53013.07990368001 2025-06-21,17:01:02.000,172,11080105,127725,0,1750525261,13851.941899029996,20.268292619999556,53013.06592944 2025-06-21,17:01:03.000,172,11080103,127845,0,1750525262,13851.975580580001,20.261243490000197,53013.05894232001 2025-06-21,17:01:04.000,172,11080069,127925,0,1750525263,13851.962107959997,20.24714523000148,53013.06592944 2025-06-21,17:01:05.000,172,11080006,127605,0,1750525264,13852.042943679997,20.254194360000838,53013.037980960005 2025-06-21,17:01:06.000,172,11080021,127765,0,1750525265,13852.110306779992,20.24009610000212,53013.03099384001 2025-06-21,17:01:07.000,172,11080021,127565,0,1750525266,13852.110306779992,20.211899580004683,53012.98208400001 2025-06-21,17:01:08.000,172,11080131,127645,0,1750525267,13852.103570469997,20.36698043999786,53012.99605824 2025-06-21,17:01:09.000,172,11080119,127645,0,1750525268,13852.096834160002,20.374029570004495,53013.04496808 2025-06-21,17:01:10.000,172,11079952,127365,0,1750525269,13852.063152609997,20.493864780000877,53013.03099384001 2025-06-21,17:01:11.000,172,11080079,127685,0,1750525270,13852.069888919992,20.543208690003667,53012.96112264001 2025-06-21,17:01:12.000,172,11079990,127645,0,1750525271,13852.123779399997,20.63484738000261,53013.0170196 2025-06-21,17:01:13.000,172,11080047,127605,0,1750525272,13852.211351429993,20.719436940002197,53012.989071120006 2025-06-21,17:01:14.000,172,11080056,127605,0,1750525273,13852.312396079993,20.670093029999407,53013.03099384001 2025-06-21,17:01:15.000,172,11080024,127645,0,1750525274,13852.352813939993,20.782879110003705,53012.97509688 2025-06-21,17:01:16.000,172,11080010,127845,0,1750525275,13852.366286559998,20.754682589998993,53012.94016128001 2025-06-21,17:01:17.000,172,11079988,127565,0,1750525276,13852.413440729993,20.86041954000393,53013.03099384001 2025-06-21,17:01:18.000,172,11079976,127525,0,1750525277,13852.501012759989,20.966156490001595,53013.0170196 2025-06-21,17:01:19.000,172,11080079,127485,0,1750525278,13852.595321099994,21.022549530003744,53013.037980960005 2025-06-21,17:01:20.000,172,11080029,127725,0,1750525279,13852.817619329995,21.09304083000461,53013.00304536 2025-06-21,17:01:21.000,172,11080038,127685,0,1750525280,13852.97255446,21.191728650002915,53013.086890800005 2025-06-21,17:01:22.000,172,11079995,127805,0,1750525281,13853.05339018,21.33976038000401,53013.07990368001 2025-06-21,17:01:23.000,172,11080021,127405,0,1750525282,13853.215061620002,21.45959559000039,53013.04496808 2025-06-21,17:01:24.000,172,11080067,127405,0,1750525283,13853.248743169992,21.50893950000318,53013.1218264 2025-06-21,17:01:25.000,172,11079967,127605,0,1750525284,13853.322842579997,21.551234279999335,53013.100865039996 2025-06-21,17:01:26.000,172,11080024,127685,0,1750525285,13853.403678299997,21.558283409998694,53013.1218264 2025-06-21,17:01:27.000,172,11080089,127085,0,1750525286,13853.464305089998,21.551234279999335,53013.135800640004 2025-06-21,17:01:28.000,172,11080003,127525,0,1750525287,13853.504722949998,21.46664471999975,53013.14278776 2025-06-21,17:01:29.000,172,11080016,127605,0,1750525288,13853.511459259993,21.375006030000804,53013.21265896 2025-06-21,17:01:30.000,172,11079992,127325,0,1750525289,13853.619240219989,21.2763182100025,53013.23362032 2025-06-21,17:01:31.000,172,11080027,127485,0,1750525290,13853.686603319999,21.149433869999484,53013.28253016 2025-06-21,17:01:32.000,172,11080005,127605,0,1750525291,13853.747230109999,21.022549530003744,53013.31746576001 2025-06-21,17:01:33.000,172,11080075,127685,0,1750525292,13853.86174737999,20.916812579998805,53013.28951728 2025-06-21,17:01:34.000,172,11079987,127685,0,1750525293,13853.956055719995,20.909763449999446,53013.31047864 2025-06-21,17:01:35.000,172,11079933,127525,0,1750525294,13853.98973727,20.902714320000086,53013.36637560001 2025-06-21,17:01:36.000,172,11080052,127405,0,1750525295,13853.976264649995,20.966156490001595,53013.373362720005 2025-06-21,17:01:37.000,172,11080004,127565,0,1750525296,13854.03015513,20.987303879999672,53013.33842712 2025-06-21,17:01:38.000,172,11079963,127605,0,1750525297,13854.097518229995,21.085991699997976,53013.38733696 2025-06-21,17:01:39.000,172,11080061,127645,0,1750525298,13854.14467239999,21.22697429999971,53013.45022104 2025-06-21,17:01:40.000,172,11079972,127485,0,1750525299,13854.225508119991,21.417300810004235,53013.46419528001 2025-06-21,17:01:41.000,172,11080005,127365,0,1750525300,13854.313080150001,21.5230377600019,53013.471182400004 2025-06-21,17:01:42.000,172,11079993,127525,0,1750525301,13854.387179559992,21.69221688000107,53013.49913088 2025-06-21,17:01:43.000,172,11080030,127845,0,1750525302,13854.434333730002,21.790904699999373,53013.51310512001 2025-06-21,17:01:44.000,172,11080031,127685,0,1750525303,13854.521905759997,21.90369078000367,53013.506118 2025-06-21,17:01:45.000,172,11080008,127645,0,1750525304,13854.596005170002,21.967132949997904,53013.56900208 2025-06-21,17:01:46.000,172,11079993,127845,0,1750525305,13854.656631960002,21.995329470002616,53013.52009224 2025-06-21,17:01:47.000,172,11079952,127845,0,1750525306,13854.690313509993,22.016476860000694,53013.59695056 2025-06-21,17:01:48.000,172,11080020,127725,0,1750525307,13854.777885539988,21.981231210003898,53013.5759892 2025-06-21,17:01:49.000,172,11079992,127765,0,1750525308,13854.845248639998,21.91073991000303,53013.6458604 2025-06-21,17:01:50.000,172,11080075,127445,0,1750525309,13854.953029599994,21.819101220004086,53013.67380888 2025-06-21,17:01:51.000,172,11079943,127765,0,1750525310,13855.06754687,21.769757310001296,53013.66682176 2025-06-21,17:01:52.000,172,11080015,127845,0,1750525311,13855.074283179994,21.68516775000171,53013.72271872 2025-06-21,17:01:53.000,172,11080015,127965,0,1750525312,13855.155118899995,21.586479930003406,53013.68079600001 2025-06-21,17:01:54.000,172,11079969,128005,0,1750525313,13855.18880045,21.5230377600019,53013.82053840001 2025-06-21,17:01:55.000,172,11079958,127445,0,1750525314,13855.16859152,21.480742979998467,53013.7856028 2025-06-21,17:01:56.000,172,11080036,127445,0,1750525315,13855.12143734999,21.40320254999824,53013.83451264 2025-06-21,17:01:57.000,172,11080024,127485,0,1750525316,13855.134909969995,21.375006030000804,53013.81355128 2025-06-21,17:01:58.000,172,11080115,127685,0,1750525317,13855.14164627999,21.417300810004235,53013.84848688001 2025-06-21,17:01:59.000,172,11079960,127725,0,1750525318,13855.16859152,21.410251680004876,53013.88342248 2025-06-21,17:02:00.000,172,11079944,127885,0,1750525319,13855.16185520999,21.445497330001672,53013.925345200005 2025-06-21,17:02:01.000,172,11080001,127845,0,1750525320,13855.26289985999,21.445497330001672,53013.88342248 2025-06-21,17:02:02.000,172,11080001,127365,0,1750525321,13855.397626059996,21.424349940003594,53013.91137096 2025-06-21,17:02:03.000,172,11079943,127405,0,1750525322,13855.464989159991,21.431399070002954,53013.9602808 2025-06-21,17:02:04.000,172,11080006,127045,0,1750525323,13855.47172547,21.375006030000804,53013.98124216 2025-06-21,17:02:05.000,172,11080006,127325,0,1750525324,13855.43130761,21.353858640002727,53013.94630656001 2025-06-21,17:02:06.000,172,11080056,127525,0,1750525325,13855.41109868,21.262219950003782,53013.98124216 2025-06-21,17:02:07.000,172,11080025,127605,0,1750525326,13855.38415343999,21.255170820004423,53013.95329368 2025-06-21,17:02:08.000,172,11079958,127245,0,1750525327,13855.31005403,21.33976038000401,53013.98822928001 2025-06-21,17:02:09.000,172,11079950,127405,0,1750525328,13855.24269092999,21.33976038000401,53014.07906184 2025-06-21,17:02:10.000,172,11079940,127325,0,1750525329,13855.22248199999,21.410251680004876,53014.044126240005 2025-06-21,17:02:11.000,172,11079986,127165,0,1750525330,13855.195536759995,21.47369384999911,53014.07906184 2025-06-21,17:02:12.000,172,11080052,127325,0,1750525331,13855.18206413999,21.558283409998694,53014.07207472 2025-06-21,17:02:13.000,172,11080022,127245,0,1750525332,13855.22921831,21.579430800004047,53014.044126240005 2025-06-21,17:02:14.000,172,11079975,127325,0,1750525333,13855.256163549995,21.593529060002766,53013.98822928001 2025-06-21,17:02:15.000,172,11079965,127405,0,1750525334,13855.33026296,21.68516775000171,53014.00919064 2025-06-21,17:02:16.000,172,11079975,127525,0,1750525335,13855.377417129996,21.69926601000043,53013.939319439996 2025-06-21,17:02:17.000,172,11079985,127685,0,1750525336,13855.458252849996,21.607627320001484,53014.02316488 2025-06-21,17:02:18.000,172,11080029,127525,0,1750525337,13855.532352260001,21.551234279999335,53014.00220352 2025-06-21,17:02:19.000,172,11080017,127445,0,1750525338,13855.606451669992,21.50893950000318,53014.08604896001 2025-06-21,17:02:20.000,172,11079956,127445,0,1750525339,13855.694023700002,21.45254646000103,53014.07207472 2025-06-21,17:02:21.000,172,11080002,127525,0,1750525340,13855.720968939997,21.417300810004235,53013.995216400006 2025-06-21,17:02:22.000,172,11079979,127325,0,1750525341,13855.734441560002,21.40320254999824,53014.07207472 2025-06-21,17:02:23.000,172,11079979,127565,0,1750525342,13855.727705249992,21.304514729999937,53014.11399744001 2025-06-21,17:02:24.000,172,11079963,127165,0,1750525343,13855.667078459992,21.212876040000992,53014.030152 2025-06-21,17:02:25.000,172,11080032,127165,0,1750525344,13855.633396910001,21.128286480001407,53014.11399744001 2025-06-21,17:02:26.000,172,11079976,127165,0,1750525345,13855.613187980001,21.121237350002048,53014.1000232 2025-06-21,17:02:27.000,172,11079926,127165,0,1750525346,13855.566033809991,21.11418822000269,53014.11399744001 2025-06-21,17:02:28.000,172,11079964,127085,0,1750525347,13855.498670709996,21.11418822000269,53014.17688152 2025-06-21,17:02:29.000,172,11079944,126845,0,1750525348,13855.444780229991,21.11418822000269,53014.093036080005 2025-06-21,17:02:31.000,172,11079985,127445,0,1750525350,13855.175327829995,21.10713909000333,53014.12098456 2025-06-21,17:02:32.000,172,11080008,127285,0,1750525351,13855.114701039995,21.029598660003103,53014.14893304 2025-06-21,17:02:33.000,172,11079970,127205,0,1750525352,13855.027129009999,20.952058230002876,53014.13495880001 2025-06-21,17:02:34.000,172,11079964,127725,0,1750525353,13854.959765909989,20.895665190000727,53014.141945920004 2025-06-21,17:02:35.000,172,11079914,127165,0,1750525354,13854.912611739994,20.70533868000348,53014.11399744001 2025-06-21,17:02:36.000,172,11079940,127205,0,1750525355,13854.899139119989,20.627798250003252,53014.07207472 2025-06-21,17:02:37.000,172,11079939,127285,0,1750525356,13854.959765909989,20.536159560004307,53014.093036080005 2025-06-21,17:02:38.000,172,11079995,127205,0,1750525357,13855.06081055999,20.41632435000065,53014.00919064 2025-06-21,17:02:39.000,172,11079969,127165,0,1750525358,13855.16185520999,20.338783920000424,53014.00919064 2025-06-21,17:02:40.000,172,11079980,127165,0,1750525359,13855.31005403,20.324685660001705,53013.995216400006 2025-06-21,17:02:41.000,172,11079995,127525,0,1750525360,13855.464989159991,20.352882179999142,53013.94630656001 2025-06-21,17:02:42.000,172,11079962,127365,0,1750525361,13855.579506429996,20.338783920000424,53013.91835808001 2025-06-21,17:02:43.000,172,11079984,127285,0,1750525362,13855.694023700002,20.275341749998915,53013.95329368 2025-06-21,17:02:44.000,172,11079951,127165,0,1750525363,13855.741177869997,20.310587400002987,53013.974255040004 2025-06-21,17:02:45.000,172,11079943,127325,0,1750525364,13855.720968939997,20.388127830003214,53013.98822928001 2025-06-21,17:02:46.000,172,11079938,127085,0,1750525365,13855.673814770002,20.43042260999937,53014.00220352 2025-06-21,17:02:47.000,172,11079973,127565,0,1750525366,13855.545824879991,20.374029570004495,53014.03713912001 2025-06-21,17:02:48.000,172,11079993,127205,0,1750525367,13855.36394450999,20.451570000004722,53014.02316488 2025-06-21,17:02:49.000,172,11079946,127365,0,1750525368,13855.155118899995,20.46566826000344,53014.030152 2025-06-21,17:02:50.000,172,11079970,127005,0,1750525369,13855.06081055999,20.4727173900028,53013.96726792001 2025-06-21,17:02:51.000,172,11080000,127325,0,1750525370,13854.905875429999,20.47976652000216,53013.98822928001 2025-06-21,17:02:52.000,172,11079923,127045,0,1750525371,13854.764412919998,20.374029570004495,53014.00919064 2025-06-21,17:02:53.000,172,11079928,127445,0,1750525372,13854.703786129998,20.310587400002987,53014.02316488 2025-06-21,17:02:54.000,172,11079910,127365,0,1750525373,13854.683577199998,20.18370305999997,53013.96726792001 2025-06-21,17:02:55.000,172,11079955,127165,0,1750525374,13854.804830779998,20.07091698000295,53013.90438384 2025-06-21,17:02:56.000,172,11079986,127165,0,1750525375,13854.845248639998,19.986327420003363,53013.925345200005 2025-06-21,17:02:57.000,172,11079935,127285,0,1750525376,13854.845248639998,19.82419743000355,53013.86944824001 2025-06-21,17:02:58.000,172,11079962,127005,0,1750525377,13854.912611739994,19.803050039998197,53013.86246112 2025-06-21,17:02:59.000,172,11079919,126925,0,1750525378,13854.966502219999,19.732558740004606,53013.79957704001 2025-06-21,17:03:00.000,172,11079988,126845,0,1750525379,13855.04733794,19.746657000003324,53013.806564160004 2025-06-21,17:03:01.000,172,11079980,127205,0,1750525380,13855.054074249994,19.82419743000355,53013.76464144 2025-06-21,17:03:02.000,172,11079890,127445,0,1750525381,13855.094492109994,19.901737860003777,53013.7856028 2025-06-21,17:03:03.000,172,11079993,127325,0,1750525382,13855.14838259,19.95108176999929,53013.77861568001 2025-06-21,17:03:04.000,172,11079922,127165,0,1750525383,13855.12143734999,20.042720459998236,53013.81355128 2025-06-21,17:03:05.000,172,11079941,127165,0,1750525384,13855.12143734999,20.134359150004457,53013.806564160004 2025-06-21,17:03:06.000,172,11079971,126925,0,1750525385,13855.10122841999,20.24714523000148,53013.79957704001 2025-06-21,17:03:07.000,172,11079937,127445,0,1750525386,13855.027129009999,20.324685660001705,53013.74368008 2025-06-21,17:03:08.000,172,11079962,127285,0,1750525387,13854.939556979989,20.437471739998728,53013.66682176 2025-06-21,17:03:09.000,172,11079922,127165,0,1750525388,13854.831776019993,20.507963039999595,53013.73669296 2025-06-21,17:03:10.000,172,11079908,127125,0,1750525389,13854.697049820003,20.571405210001103,53013.72970584001 2025-06-21,17:03:11.000,172,11079918,127325,0,1750525390,13854.562323619997,20.613699990004534,53013.70175736001 2025-06-21,17:03:12.000,172,11079913,127285,0,1750525391,13854.380443249996,20.59255259999918,53013.75066720001 2025-06-21,17:03:13.000,172,11079912,127285,0,1750525392,13854.25245336,20.500913910000236,53013.757654320005 2025-06-21,17:03:14.000,172,11079914,127125,0,1750525393,13854.17161764,20.45861913000408,53013.72271872 2025-06-21,17:03:15.000,172,11079966,127205,0,1750525394,13854.097518229995,20.331734790001065,53013.708744480005 2025-06-21,17:03:16.000,172,11079887,127165,0,1750525395,13854.077309299995,20.23304697000276,53013.708744480005 2025-06-21,17:03:17.000,172,11079966,127245,0,1750525396,13854.077309299995,20.106162629999744,53013.70175736001 2025-06-21,17:03:18.000,172,11079925,127285,0,1750525397,13854.11099085,20.00042568000208,53013.66682176 2025-06-21,17:03:19.000,172,11079923,127205,0,1750525398,13854.18509025999,20.00042568000208,53013.73669296 2025-06-21,17:03:20.000,172,11079905,127125,0,1750525399,13854.218771809996,19.944032639999932,53013.68079600001 2025-06-21,17:03:21.000,172,11079939,127005,0,1750525400,13854.225508119991,19.95108176999929,53013.72970584001 2025-06-21,17:03:22.000,172,11079908,127045,0,1750525401,13854.218771809996,20.028622199999518,53013.75066720001 2025-06-21,17:03:23.000,172,11079932,127125,0,1750525402,13854.19182657,20.077966110002308,53013.659834640006 2025-06-21,17:03:24.000,172,11079970,127005,0,1750525403,13854.158145019996,20.211899580004683,53013.72271872 2025-06-21,17:03:25.000,172,11079970,127165,0,1750525404,13854.13119978,20.317636530002346,53013.638873280004 2025-06-21,17:03:26.000,172,11079927,127125,0,1750525405,13854.036891439995,20.42337348000001,53013.62489904 2025-06-21,17:03:27.000,172,11079898,127125,0,1750525406,13853.915637859995,20.578454340000462,53013.65284752001 2025-06-21,17:03:28.000,172,11079920,127365,0,1750525407,13853.787647969999,20.804026500001783,53013.603937679996 2025-06-21,17:03:29.000,172,11079904,127205,0,1750525408,13853.632712839993,20.966156490001595,53013.52707936 2025-06-21,17:03:30.000,172,11079991,127285,0,1750525409,13853.531668189993,21.128286480001407,53013.52707936 2025-06-21,17:03:31.000,172,11079911,127085,0,1750525410,13853.477777710003,21.29041647000122,53013.52707936 2025-06-21,17:03:32.000,172,11079986,127045,0,1750525411,13853.524931879998,21.375006030000804,53013.49913088 2025-06-21,17:03:33.000,172,11079964,126965,0,1750525412,13853.619240219989,21.438448200002313,53013.436246799996 2025-06-21,17:03:34.000,172,11079887,126965,0,1750525413,13853.753966419994,21.45959559000039,53013.436246799996 2025-06-21,17:03:35.000,172,11079909,127045,0,1750525414,13853.96279202999,21.487792109997827,53013.39432408001 2025-06-21,17:03:36.000,172,11079912,127045,0,1750525415,13854.137936089995,21.46664471999975,53013.40829832 2025-06-21,17:03:37.000,172,11079893,126965,0,1750525416,13854.333289080001,21.382055160000164,53013.422272560005 2025-06-21,17:03:38.000,172,11079878,126925,0,1750525417,13854.562323619997,21.33976038000401,53013.41528544001 2025-06-21,17:03:39.000,172,11079995,127085,0,1750525418,13854.737467679988,21.184679520003556,53013.42925968 2025-06-21,17:03:40.000,172,11079901,126725,0,1750525419,13854.899139119989,21.029598660003103,53013.4013112 2025-06-21,17:03:41.000,172,11079929,126845,0,1750525420,13854.986711149999,20.888616060001368,53013.47816952 2025-06-21,17:03:42.000,172,11079911,126685,0,1750525421,13854.932820669994,20.754682589998993,53013.4013112 2025-06-21,17:03:43.000,172,11079913,126885,0,1750525422,13854.818303399989,20.677142159998766,53013.41528544001 2025-06-21,17:03:44.000,172,11079895,127205,0,1750525423,13854.582532549997,20.59255259999918,53013.42925968 2025-06-21,17:03:45.000,172,11079943,126725,0,1750525424,13854.434333730002,20.571405210001103,53013.41528544001 2025-06-21,17:03:46.000,172,11079952,127005,0,1750525425,13854.225508119991,20.571405210001103,53013.40829832 2025-06-21,17:03:47.000,172,11079942,126845,0,1750525426,13854.08404560999,20.543208690003667,53013.35938848 2025-06-21,17:03:48.000,172,11079895,126885,0,1750525427,13854.00320988999,20.64189651000197,53013.373362720005 2025-06-21,17:03:49.000,172,11079900,126685,0,1750525428,13853.92911048,20.557306950002385,53013.324452880006 2025-06-21,17:03:50.000,172,11079978,126525,0,1750525429,13853.86174737999,20.522061299998313,53013.303491520004 2025-06-21,17:03:51.000,172,11079966,126765,0,1750525430,13853.787647969999,20.4727173900028,53013.31047864 2025-06-21,17:03:52.000,172,11079947,126725,0,1750525431,13853.733757489994,20.46566826000344,53013.24060744 2025-06-21,17:03:53.000,172,11079903,126925,0,1750525432,13853.652921769994,20.324685660001705,53013.2615688 2025-06-21,17:03:54.000,172,11079967,126685,0,1750525433,13853.558613429988,20.204850449998048,53013.19868472001 2025-06-21,17:03:55.000,172,11079946,126885,0,1750525434,13853.457568780002,20.028622199999518,53013.22663320001 2025-06-21,17:03:56.000,172,11079916,126885,0,1750525435,13853.403678299997,19.887639599997783,53013.18471048 2025-06-21,17:03:57.000,172,11079913,126965,0,1750525436,13853.322842579997,19.65501831000438,53013.17772336001 2025-06-21,17:03:58.000,172,11079925,126885,0,1750525437,13853.208325309992,19.457642670000496,53013.19868472001 2025-06-21,17:03:59.000,172,11079920,126845,0,1750525438,13853.181380069997,19.260267030003888,53013.14278776 2025-06-21,17:04:00.000,172,11079923,126845,0,1750525439,13853.167907449992,19.119284430002153,53013.17772336001 2025-06-21,17:04:01.000,172,11079911,126725,0,1750525440,13853.100544349996,18.97125270000106,53013.12881352001 2025-06-21,17:04:02.000,172,11079845,126685,0,1750525441,13853.066862799991,18.865515750003397,53013.0519552 2025-06-21,17:04:03.000,172,11079901,127045,0,1750525442,13853.046653869991,18.816171840000607,53013.07291656 2025-06-21,17:04:04.000,172,11079914,126765,0,1750525443,13852.96581814999,18.78797532000317,53013.0519552 2025-06-21,17:04:05.000,172,11079846,127325,0,1750525444,13852.918663979995,18.809122710001247,53012.97509688 2025-06-21,17:04:06.000,172,11079918,127045,0,1750525445,13852.83109195,18.872564880002756,53012.9471484 2025-06-21,17:04:07.000,172,11079859,127205,0,1750525446,13852.77046516,18.97125270000106,53012.90522568 2025-06-21,17:04:08.000,172,11079871,126925,0,1750525447,13852.615530029994,19.062891390000004,53012.89823856 2025-06-21,17:04:09.000,172,11079881,127005,0,1750525448,13852.480803829989,19.168628339997667,53012.89125144001 2025-06-21,17:04:10.000,172,11079881,126925,0,1750525449,13852.352813939993,19.232070509999176,53012.800418880004 2025-06-21,17:04:11.000,172,11079833,126885,0,1750525450,13852.278714530003,19.302561810000043,53012.85631584 2025-06-21,17:04:12.000,172,11079863,126925,0,1750525451,13852.170933569992,19.288463550001325,53012.821380240006 2025-06-21,17:04:13.000,172,11079922,127045,0,1750525452,13852.143988329997,19.225021379999816,53012.807406 2025-06-21,17:04:14.000,172,11079946,127325,0,1750525453,13852.164197259997,19.175677470004302,53012.821380240006 2025-06-21,17:04:15.000,172,11079918,127285,0,1750525454,13852.238296670002,19.14043182000023,53012.79343176001 2025-06-21,17:04:16.000,172,11079929,127045,0,1750525455,13852.298923459988,19.069940519999363,53012.74452192001 2025-06-21,17:04:17.000,172,11079865,127485,0,1750525456,13852.460594899989,18.928957920004905,53012.800418880004 2025-06-21,17:04:18.000,172,11079843,127285,0,1750525457,13852.62900265,18.830270099999325,53012.77945752 2025-06-21,17:04:19.000,172,11079924,127365,0,1750525458,13852.80414670999,18.675189239998872,53012.77945752 2025-06-21,17:04:20.000,172,11079961,127325,0,1750525459,13852.979290769996,18.51305924999906,53012.75849616 2025-06-21,17:04:21.000,172,11079858,127445,0,1750525460,13853.188116379992,18.39322404000268,53012.807406 2025-06-21,17:04:22.000,172,11079915,127365,0,1750525461,13853.289161029992,18.216995790004148,53012.78644464 2025-06-21,17:04:23.000,172,11079905,127325,0,1750525462,13853.403678299997,18.174701010000717,53012.765483279996 2025-06-21,17:04:24.000,172,11079872,127005,0,1750525463,13853.471041399993,18.11830796999857,53012.82836736 2025-06-21,17:04:25.000,172,11079912,127445,0,1750525464,13853.497986639988,18.15355362000264,53012.86330296001 2025-06-21,17:04:26.000,172,11079814,127285,0,1750525465,13853.471041399993,18.132406230004563,53012.82836736 2025-06-21,17:04:27.000,172,11079915,127565,0,1750525466,13853.417150920002,18.174701010000717,53012.89823856 2025-06-21,17:04:28.000,172,11079857,127365,0,1750525467,13853.329578889992,18.252241440000944,53012.89125144001 2025-06-21,17:04:29.000,172,11079923,127565,0,1750525468,13853.235270550002,18.365027519997966,53012.82836736 2025-06-21,17:04:30.000,172,11079931,127525,0,1750525469,13853.181380069997,18.414371430000756,53012.77945752 2025-06-21,17:04:31.000,172,11079943,127325,0,1750525470,13853.120753279996,18.55535403000249,53012.870290080005 2025-06-21,17:04:32.000,172,11079908,127565,0,1750525471,13853.039917559996,18.646992720001435,53012.86330296001 2025-06-21,17:04:33.000,172,11079867,127725,0,1750525472,13852.979290769996,18.759778799998458,53012.85631584 2025-06-21,17:04:34.000,172,11079919,127165,0,1750525473,13852.979290769996,18.865515750003397,53012.82836736 2025-06-21,17:04:35.000,172,11079933,127565,0,1750525474,13852.96581814999,18.928957920004905,53012.84932872 2025-06-21,17:04:36.000,172,11079897,127245,0,1750525475,13852.88498242999,19.01354748000449,53012.83535448 2025-06-21,17:04:37.000,172,11079880,127405,0,1750525476,13852.86477349999,19.02059661000385,53012.765483279996 2025-06-21,17:04:38.000,172,11079883,127325,0,1750525477,13852.837828259995,19.112235300002794,53012.77247040001 2025-06-21,17:04:39.000,172,11079847,127525,0,1750525478,13852.88498242999,19.098137040004076,53012.77945752 2025-06-21,17:04:40.000,172,11079904,127445,0,1750525479,13852.898455049995,19.15453007999895,53012.800418880004 2025-06-21,17:04:41.000,172,11079931,127485,0,1750525480,13852.97255446,19.14043182000023,53012.765483279996 2025-06-21,17:04:42.000,172,11079936,127205,0,1750525481,13853.03318125,19.13338269000087,53012.7375348 2025-06-21,17:04:43.000,172,11079878,127525,0,1750525482,13853.181380069997,19.055842260000645,53012.73054768 2025-06-21,17:04:44.000,172,11079842,127565,0,1750525483,13853.221797929997,18.95715444000234,53012.751509040005 2025-06-21,17:04:45.000,172,11079817,127685,0,1750525484,13853.268952099992,18.837319229998684,53012.68862496 2025-06-21,17:04:46.000,172,11079901,127485,0,1750525485,13853.329578889992,18.654041850000795,53012.61176664 2025-06-21,17:04:47.000,172,11079939,127285,0,1750525486,13853.322842579997,18.56240316000185,53012.72356056001 2025-06-21,17:04:48.000,172,11079922,127325,0,1750525487,13853.390205679993,18.407322300001397,53012.6676636 2025-06-21,17:04:49.000,172,11079868,127525,0,1750525488,13853.423887229997,18.34388012999989,53012.70958632 2025-06-21,17:04:50.000,172,11079805,127525,0,1750525489,13853.558613429988,18.28043795999838,53012.67465072001 2025-06-21,17:04:51.000,172,11079781,127405,0,1750525490,13853.599031289988,18.27338882999902,53012.68862496 2025-06-21,17:04:52.000,172,11079841,127685,0,1750525491,13853.659658079989,18.34388012999989,53012.70958632 2025-06-21,17:04:53.000,172,11079795,127525,0,1750525492,13853.747230109999,18.37912578000396,53012.69561208001 2025-06-21,17:04:54.000,172,11079986,127685,0,1750525493,13853.78091165999,18.421420560000115,53012.68862496 2025-06-21,17:04:55.000,172,11079811,127685,0,1750525494,13853.86174737999,18.463715340003546,53012.73054768 2025-06-21,17:04:56.000,172,11079850,127405,0,1750525495,13853.90216523999,18.54830490000313,53012.71657344 2025-06-21,17:04:57.000,172,11079810,127485,0,1750525496,13853.96279202999,18.576501420000568,53012.78644464 2025-06-21,17:04:58.000,172,11079888,127805,0,1750525497,13854.057100369995,18.710434890002944,53012.71657344 2025-06-21,17:04:59.000,172,11079909,127685,0,1750525498,13854.097518229995,18.7527296699991,53012.79343176001 2025-06-21,17:05:00.000,172,11079767,127485,0,1750525499,13854.12446346999,18.85141749000468,53012.68862496 2025-06-21,17:05:01.000,172,11079805,127645,0,1750525500,13854.09078192,18.893712270000833,53012.79343176001 2025-06-21,17:05:02.000,172,11079857,127525,0,1750525501,13854.11099085,18.928957920004905,53012.79343176001 2025-06-21,17:05:03.000,172,11079874,127765,0,1750525502,13854.11099085,18.92190878999827,53012.81439312001 2025-06-21,17:05:04.000,172,11079773,127565,0,1750525503,13854.14467239999,18.943056180003623,53012.77945752 2025-06-21,17:05:05.000,172,11079834,127205,0,1750525504,13854.265925979991,18.936007050004264,53012.75849616 2025-06-21,17:05:06.000,172,11079857,127045,0,1750525505,13854.326552769991,18.90781052999955,53012.85631584 2025-06-21,17:05:07.000,172,11079884,127485,0,1750525506,13854.407388489992,18.844368359998043,53012.83535448 2025-06-21,17:05:08.000,172,11079835,127645,0,1750525507,13854.400652179997,18.74568053999974,53012.85631584 2025-06-21,17:05:09.000,172,11079820,127525,0,1750525508,13854.441070039997,18.646992720001435,53012.870290080005 2025-06-21,17:05:10.000,172,11079884,127765,0,1750525509,13854.373706940001,18.576501420000568,53012.89125144001 2025-06-21,17:05:11.000,172,11079932,127765,0,1750525510,13854.360234319996,18.56945229000121,53012.89125144001 2025-06-21,17:05:12.000,172,11079824,127845,0,1750525511,13854.380443249996,18.52010837999842,53012.870290080005 2025-06-21,17:05:13.000,172,11079914,127405,0,1750525512,13854.393915870001,18.463715340003546,53012.933174159996 2025-06-21,17:05:14.000,172,11079874,127525,0,1750525513,13854.360234319996,18.456666210004187,53012.95413552 2025-06-21,17:05:15.000,172,11079849,127605,0,1750525514,13854.414124800001,18.456666210004187,53012.8772772 2025-06-21,17:05:16.000,172,11079815,127765,0,1750525515,13854.420861109997,18.477813600002264,53012.94016128001 2025-06-21,17:05:17.000,172,11079771,127645,0,1750525516,13854.326552769991,18.51305924999906,53013.0170196 2025-06-21,17:05:18.000,172,11079946,127765,0,1750525517,13854.238980739996,18.52010837999842,53012.933174159996 2025-06-21,17:05:19.000,172,11079927,127685,0,1750525518,13854.08404560999,18.618796200004,53013.04496808 2025-06-21,17:05:20.000,172,11079875,128085,0,1750525519,13853.855011069994,18.703385760003584,53012.97509688 2025-06-21,17:05:21.000,172,11079877,127845,0,1750525520,13853.706812249999,18.78092619000381,53012.98208400001 2025-06-21,17:05:22.000,172,11079864,127765,0,1750525521,13853.504722949998,18.823220969999966,53012.94016128001 2025-06-21,17:05:23.000,172,11079830,127925,0,1750525522,13853.356524130002,18.999449219998496,53012.98208400001 2025-06-21,17:05:24.000,172,11079789,127725,0,1750525523,13853.188116379992,19.041744000001927,53012.933174159996 2025-06-21,17:05:25.000,172,11079787,127645,0,1750525524,13853.080335419996,19.13338269000087,53012.870290080005 2025-06-21,17:05:26.000,172,11079772,128005,0,1750525525,13852.979290769996,19.161579209998308,53012.83535448 2025-06-21,17:05:27.000,172,11079773,128085,0,1750525526,13852.999499699996,19.14748094999959,53012.85631584 2025-06-21,17:05:28.000,172,11079851,128085,0,1750525527,13853.120753279996,19.15453007999895,53012.78644464 2025-06-21,17:05:29.000,172,11079821,127605,0,1750525528,13853.309369959992,19.14748094999959,53012.807406 2025-06-21,17:05:30.000,172,11079830,127685,0,1750525529,13853.565349739998,19.098137040004076,53012.77247040001 2025-06-21,17:05:31.000,172,11079829,127885,0,1750525530,13853.84153844999,19.02764574000321,53012.79343176001 2025-06-21,17:05:32.000,172,11079824,127725,0,1750525531,13854.14467239999,18.816171840000607,53012.800418880004 2025-06-21,17:05:33.000,172,11079841,127805,0,1750525532,13854.400652179997,18.646992720001435,53012.807406 2025-06-21,17:05:34.000,172,11079858,127245,0,1750525533,13854.609477789993,18.456666210004187,53012.89823856 2025-06-21,17:05:35.000,172,11079716,127805,0,1750525534,13854.757676609988,18.294536220004375,53012.88426432 2025-06-21,17:05:36.000,172,11079843,127765,0,1750525535,13854.865457569998,18.10420970999985,53012.919199920005 2025-06-21,17:05:37.000,172,11079844,127445,0,1750525536,13854.899139119989,17.906834070003242,53012.89823856 2025-06-21,17:05:38.000,172,11079777,128085,0,1750525537,13854.926084359999,17.75175321000279,53012.968109760004 2025-06-21,17:05:39.000,172,11079847,127285,0,1750525538,13854.851984949993,17.624868869999773,53013.01003248001 2025-06-21,17:05:40.000,172,11079776,127285,0,1750525539,13854.609477789993,17.582574090003618,53012.96112264001 2025-06-21,17:05:41.000,172,11079688,127605,0,1750525540,13854.373706940001,17.533230180000828,53012.96112264001 2025-06-21,17:05:42.000,172,11079870,127325,0,1750525541,13854.077309299995,17.5684758300049,53012.96112264001 2025-06-21,17:05:43.000,172,11079735,127285,0,1750525542,13853.713548559994,17.624868869999773,53012.97509688 2025-06-21,17:05:44.000,172,11079832,127525,0,1750525543,13853.356524130002,17.716507559998718,53013.03099384001 2025-06-21,17:05:45.000,172,11079846,127565,0,1750525544,13853.01297232,17.88568667999789,53012.989071120006 2025-06-21,17:05:46.000,172,11079855,127525,0,1750525545,13852.696365749995,18.033718409998983,53012.90522568 2025-06-21,17:05:47.000,172,11079811,127445,0,1750525546,13852.480803829989,18.181750140000076,53012.89125144001 2025-06-21,17:05:48.000,172,11079789,127365,0,1750525547,13852.285450839998,18.350929259999248,53012.81439312001 2025-06-21,17:05:49.000,172,11079847,127525,0,1750525548,13852.238296670002,18.421420560000115,53012.81439312001 2025-06-21,17:05:50.000,172,11079817,127645,0,1750525549,13852.245032979998,18.449617080004828,53012.70958632 2025-06-21,17:05:51.000,172,11079737,127525,0,1750525550,13852.319132389988,18.39322404000268,53012.6676636 2025-06-21,17:05:52.000,172,11079843,127605,0,1750525551,13852.54143061999,18.252241440000944,53012.61176664 2025-06-21,17:05:53.000,172,11079794,127445,0,1750525552,13852.80414670999,18.083062320001773,53012.61875376 2025-06-21,17:05:54.000,172,11079733,127045,0,1750525553,13853.100544349996,17.857490160000452,53012.62574088001 2025-06-21,17:05:55.000,172,11079835,127685,0,1750525554,13853.457568780002,17.596672350002336,53012.632728000004 2025-06-21,17:05:56.000,172,11079751,127205,0,1750525555,13853.713548559994,17.29355976000079,53012.61875376 2025-06-21,17:05:57.000,172,11079791,127445,0,1750525556,13853.98300095999,17.018643690003955,53012.64670224001 2025-06-21,17:05:58.000,172,11079832,127365,0,1750525557,13854.238980739996,16.70143284000369,53012.67465072001 2025-06-21,17:05:59.000,172,11079812,127285,0,1750525558,13854.340025389996,16.41241851000086,53012.61875376 2025-06-21,17:06:00.000,172,11079795,127085,0,1750525559,13854.373706940001,16.1938954799989,53012.653689360006 2025-06-21,17:06:01.000,172,11079792,127525,0,1750525560,13854.292871220001,16.03176548999909,53012.61875376 2025-06-21,17:06:02.000,172,11079838,127365,0,1750525561,13854.12446346999,15.89078289000463,53012.67465072001 2025-06-21,17:06:03.000,172,11079778,127485,0,1750525562,13853.834802139994,15.855537240000558,53012.62574088001 2025-06-21,17:06:04.000,172,11079810,127085,0,1750525563,13853.457568780002,15.806193329997768,53012.70958632 2025-06-21,17:06:05.000,172,11079785,127445,0,1750525564,13853.03318125,15.89078289000463,53012.632728000004 2025-06-21,17:06:06.000,172,11079764,127525,0,1750525565,13852.60205740999,15.883733759997995,53012.61176664 2025-06-21,17:06:07.000,172,11079730,127165,0,1750525566,13852.069888919992,16.03176548999909,53012.62574088001 2025-06-21,17:06:08.000,172,11079777,127445,0,1750525567,13851.73307342,16.172748090000823,53012.5628568 2025-06-21,17:06:09.000,172,11079775,127525,0,1750525568,13851.355840059994,16.320779820001917,53012.52792120001 2025-06-21,17:06:10.000,172,11079769,126925,0,1750525569,13851.032497179993,16.447664159997657,53012.45805000001 2025-06-21,17:06:11.000,172,11079838,127445,0,1750525570,13850.830407879992,16.553401110002596,53012.37420456 2025-06-21,17:06:12.000,172,11079809,127205,0,1750525571,13850.688945369991,16.680285449998337,53012.34625608 2025-06-21,17:06:13.000,172,11079748,127765,0,1750525572,13850.715890610001,16.757825879998563,53012.262410639996 2025-06-21,17:06:14.000,172,11079725,127325,0,1750525573,13850.776517400001,16.786022400003276,53012.24144928001 2025-06-21,17:06:15.000,172,11079753,127325,0,1750525574,13850.904507289997,16.778973270003917,53012.1785652 2025-06-21,17:06:16.000,172,11079750,127125,0,1750525575,13851.093123969993,16.71553110000241,53012.16459096 2025-06-21,17:06:17.000,172,11079724,127445,0,1750525576,13851.328894819999,16.581597630000033,53012.15760384 2025-06-21,17:06:18.000,172,11079794,127445,0,1750525577,13851.578138289995,16.489958940001088,53012.12266824001 2025-06-21,17:06:19.000,172,11079791,127725,0,1750525578,13851.74654603999,16.271435909999127,53012.12266824001 2025-06-21,17:06:20.000,172,11079752,127245,0,1750525579,13851.881272239996,16.116355049998674,53012.129655360004 2025-06-21,17:06:21.000,172,11079816,127405,0,1750525580,13851.874535930001,15.869635499999276,53012.129655360004 2025-06-21,17:06:22.000,172,11079756,127325,0,1750525581,13851.901481169996,15.66521073000331,53012.13664248 2025-06-21,17:06:23.000,172,11079714,127445,0,1750525582,13851.847590689991,15.510129870002856,53012.13664248 2025-06-21,17:06:24.000,172,11079795,127805,0,1750525583,13851.739809729996,15.369147270001122,53012.14362960001 2025-06-21,17:06:25.000,172,11079727,127445,0,1750525584,13851.60508352999,15.305705099999614,53012.10170688001 2025-06-21,17:06:26.000,172,11079724,127405,0,1750525585,13851.4501484,15.228164669999387,53012.11568112 2025-06-21,17:06:27.000,172,11079782,127445,0,1750525586,13851.254795409994,15.24931206000474,53012.10170688001 2025-06-21,17:06:28.000,172,11079796,127445,0,1750525587,13851.012288249993,15.242262929998105,53012.05978416 2025-06-21,17:06:29.000,172,11079740,127245,0,1750525588,13850.763044779997,15.277508580002177,53011.98991296 2025-06-21,17:06:30.000,172,11079775,127365,0,1750525589,13850.5744281,15.376196400000481,53011.94799024 2025-06-21,17:06:31.000,172,11079759,127445,0,1750525590,13850.35212987,15.481933349998144,53012.01087432 2025-06-21,17:06:32.000,172,11079706,127405,0,1750525591,13850.29150308,15.601768560001801,53011.92004176 2025-06-21,17:06:33.000,172,11079757,127045,0,1750525592,13850.23087629,15.721603769998183,53011.93401600001 2025-06-21,17:06:34.000,172,11079719,127685,0,1750525593,13850.12309532999,15.904881150003348,53011.87113192 2025-06-21,17:06:35.000,172,11079745,127525,0,1750525594,13850.14330425999,16.01061810000101,53011.85017056 2025-06-21,17:06:36.000,172,11079800,127405,0,1750525595,13850.20393104999,16.123404179998033,53011.77331224 2025-06-21,17:06:37.000,172,11079664,127525,0,1750525596,13850.32518462999,16.18684634999954,53011.77331224 2025-06-21,17:06:38.000,172,11079682,127285,0,1750525597,13850.399284039995,16.20094460999826,53011.759337999996 2025-06-21,17:06:39.000,172,11079737,127525,0,1750525598,13850.520537619996,16.25028852000105,53011.78728648001 2025-06-21,17:06:40.000,172,11079670,127525,0,1750525599,13850.648527509991,16.172748090000823,53011.71042816 2025-06-21,17:06:41.000,172,11079778,127365,0,1750525600,13850.688945369991,16.07406027000252,53011.73138952 2025-06-21,17:06:42.000,172,11079814,127325,0,1750525601,13850.722626919996,16.038814619998448,53011.71042816 2025-06-21,17:06:43.000,172,11079734,127685,0,1750525602,13850.668736439991,15.911930280002707,53011.66850544001 2025-06-21,17:06:44.000,172,11079717,127245,0,1750525603,13850.581164409996,15.897832020003989,53011.68247968 2025-06-21,17:06:45.000,172,11079738,127245,0,1750525604,13850.480119759995,15.83438985000248,53011.61959560001 2025-06-21,17:06:46.000,172,11079730,127365,0,1750525605,13850.34539355999,15.756849420002254,53011.64055696001 2025-06-21,17:06:47.000,172,11079740,127445,0,1750525606,13850.29150308,15.728652900004818,53011.60562136 2025-06-21,17:06:48.000,172,11079749,127525,0,1750525607,13850.31171201,15.749800290002895,53011.58466 2025-06-21,17:06:49.000,172,11079790,127325,0,1750525608,13850.32518462999,15.777996810000332,53011.58466 2025-06-21,17:06:50.000,172,11079706,127325,0,1750525609,13850.29150308,15.749800290002895,53011.61959560001 2025-06-21,17:06:51.000,172,11079789,126925,0,1750525610,13850.18372211999,15.742751160003536,53011.50081456001 2025-06-21,17:06:52.000,172,11079730,127445,0,1750525611,13850.14330425999,15.735702030004177,53011.52177592001 2025-06-21,17:06:53.000,172,11079699,127365,0,1750525612,13850.055732229994,15.721603769998183,53011.47286608001 2025-06-21,17:06:54.000,172,11079693,127485,0,1750525613,13850.001841749989,15.707505509999464,53011.45190472001 2025-06-21,17:06:55.000,172,11079685,127365,0,1750525614,13849.921006029988,15.728652900004818,53011.42395624001 2025-06-21,17:06:56.000,172,11079747,127525,0,1750525615,13849.995105439993,15.707505509999464,53011.47286608001 2025-06-21,17:06:57.000,172,11079710,127365,0,1750525616,13850.022050679989,15.686358120001387,53011.36805928 2025-06-21,17:06:58.000,172,11079794,127205,0,1750525617,13850.102886399989,15.644063339997956,53011.49382744 2025-06-21,17:06:59.000,172,11079684,127445,0,1750525618,13850.217403669994,15.644063339997956,53011.40299488001 2025-06-21,17:07:00.000,172,11079622,127365,0,1750525619,13850.42622927999,15.580621170003724,53011.43793048 2025-06-21,17:07:01.000,172,11079652,127325,0,1750525620,13850.655263820001,15.531277260000934,53011.409982000005 2025-06-21,17:07:02.000,172,11079680,127445,0,1750525621,13850.877562050002,15.481933349998144,53011.41696912 2025-06-21,17:07:03.000,172,11079680,127365,0,1750525622,13851.187432309998,15.453736830000707,53011.458891840004 2025-06-21,17:07:04.000,172,11079684,127285,0,1750525623,13851.396257919994,15.3902946599992,53011.528763040005 2025-06-21,17:07:05.000,172,11079729,127245,0,1750525624,13851.658974009995,15.38324552999984,53011.49382744 2025-06-21,17:07:06.000,172,11079735,127525,0,1750525625,13851.995789510001,15.347999880003044,53011.49382744 2025-06-21,17:07:07.000,172,11079714,127405,0,1750525626,13852.177669880002,15.355049010002404,53011.47286608001 2025-06-21,17:07:08.000,172,11079748,127805,0,1750525627,13852.373022869993,15.418491180003912,53011.53575016 2025-06-21,17:07:09.000,172,11079748,127205,0,1750525628,13852.487540139999,15.453736830000707,53011.56369864 2025-06-21,17:07:10.000,172,11079655,127525,0,1750525629,13852.554903239994,15.488982480004779,53011.64055696001 2025-06-21,17:07:11.000,172,11079734,127325,0,1750525630,13852.608793719999,15.545375519999652,53011.68946680001 2025-06-21,17:07:12.000,172,11079717,127285,0,1750525631,13852.68962944,15.538326390000293,53011.78029936 2025-06-21,17:07:13.000,172,11079738,127245,0,1750525632,13852.7300473,15.488982480004779,53011.745363760005 2025-06-21,17:07:14.000,172,11079716,127285,0,1750525633,13852.82435563999,15.467835089999426,53011.77331224 2025-06-21,17:07:15.000,172,11079666,127485,0,1750525634,13852.878246119995,15.460785960000067,53011.8292092 2025-06-21,17:07:16.000,172,11079750,127245,0,1750525635,13852.89171874,15.43963857000199,53011.87113192 2025-06-21,17:07:17.000,172,11079702,127405,0,1750525636,13852.84456456999,15.474884219998785,53011.85017056 2025-06-21,17:07:18.000,172,11079702,127245,0,1750525637,13852.79067409,15.517179000002216,53011.85715768001 2025-06-21,17:07:19.000,172,11079713,127365,0,1750525638,13852.716574679995,15.503080740003497,53011.94799024 2025-06-21,17:07:20.000,172,11079738,127365,0,1750525639,13852.608793719999,15.503080740003497,53011.982925840006 2025-06-21,17:07:21.000,172,11079687,127445,0,1750525640,13852.467331209999,15.55947377999837,53012.00388720001 2025-06-21,17:07:22.000,172,11079727,127165,0,1750525641,13852.285450839998,15.60881769000116,53012.00388720001 2025-06-21,17:07:23.000,172,11079728,127365,0,1750525642,13852.063152609997,15.693407250000746,53011.98991296 2025-06-21,17:07:24.000,172,11079679,127245,0,1750525643,13851.861063309996,15.735702030004177,53011.95497736001 2025-06-21,17:07:25.000,172,11079712,127245,0,1750525644,13851.638765079995,15.827340720003122,53011.99690008 2025-06-21,17:07:26.000,172,11079738,127205,0,1750525645,13851.48382994999,15.869635499999276,53012.0388228 2025-06-21,17:07:27.000,172,11079727,127005,0,1750525646,13851.349103749999,15.940126800000144,53011.97593872001 2025-06-21,17:07:28.000,172,11079713,127245,0,1750525647,13851.207641239998,15.996519840002293,53012.0388228 2025-06-21,17:07:29.000,172,11079726,127325,0,1750525648,13851.200904929989,16.045863749997807,53011.982925840006 2025-06-21,17:07:30.000,172,11079693,127245,0,1750525649,13851.221113859989,16.095207660000597,53011.9689516 2025-06-21,17:07:31.000,172,11079713,127165,0,1750525650,13851.268268029999,16.18684634999954,53011.92004176 2025-06-21,17:07:32.000,172,11079731,127205,0,1750525651,13851.308685889999,16.207993740004895,53011.95497736001 2025-06-21,17:07:33.000,172,11079706,127365,0,1750525652,13851.349103749999,16.23619026000233,53011.961964480004 2025-06-21,17:07:34.000,172,11079714,127005,0,1750525653,13851.376048989994,16.271435909999127,53011.94799024 2025-06-21,17:07:35.000,172,11079750,127205,0,1750525654,13851.42320315999,16.313730690002558,53011.92004176 2025-06-21,17:07:36.000,172,11079764,127045,0,1750525655,13851.44341208999,16.398320250002143,53011.8990804 2025-06-21,17:07:37.000,172,11079729,127245,0,1750525656,13851.49056626,16.47586068000237,53011.92004176 2025-06-21,17:07:38.000,172,11079768,127125,0,1750525657,13851.55119305,16.588646759999392,53011.88510616001 2025-06-21,17:07:39.000,172,11079724,127365,0,1750525658,13851.6522377,16.680285449998337,53011.93401600001 2025-06-21,17:07:40.000,172,11079664,127085,0,1750525659,13851.69265556,16.722580230001768,53011.961964480004 2025-06-21,17:07:41.000,172,11079703,127245,0,1750525660,13851.77349128,16.778973270003917,53011.93401600001 2025-06-21,17:07:42.000,172,11079667,127205,0,1750525661,13851.840854379996,16.757825879998563,53011.93401600001 2025-06-21,17:07:43.000,172,11079709,127365,0,1750525662,13851.847590689991,16.673236319998978,53011.982925840006 2025-06-21,17:07:44.000,172,11079728,127085,0,1750525663,13851.840854379996,16.567499370001315,53011.98991296 2025-06-21,17:07:45.000,172,11079700,126805,0,1750525664,13851.827381759991,16.46881155000301,53011.9689516 2025-06-21,17:07:46.000,172,11079724,127165,0,1750525665,13851.75328235,16.327828950001276,53011.97593872001 2025-06-21,17:07:47.000,172,11079696,127005,0,1750525666,13851.66571031999,16.172748090000823,53011.97593872001 2025-06-21,17:07:48.000,172,11079651,127285,0,1750525667,13851.578138289995,16.003568970001652,53011.94100312 2025-06-21,17:07:49.000,172,11079715,127045,0,1750525668,13851.497302569995,15.911930280002707,53011.99690008 2025-06-21,17:07:50.000,172,11079724,127045,0,1750525669,13851.46362101999,15.848488110001199,53011.93401600001 2025-06-21,17:07:51.000,172,11079727,126725,0,1750525670,13851.416466849994,15.862586369999917,53011.93401600001 2025-06-21,17:07:52.000,172,11079718,127485,0,1750525671,13851.315422199994,15.855537240000558,53011.88510616001 2025-06-21,17:07:53.000,172,11079721,127525,0,1750525672,13851.335631129994,15.947175929999503,53011.92004176 2025-06-21,17:07:54.000,172,11079679,127405,0,1750525673,13851.241322789989,15.968323320004856,53011.89209328 2025-06-21,17:07:55.000,172,11079699,127405,0,1750525674,13851.160487069988,16.137502440004027,53011.90606752001 2025-06-21,17:07:56.000,172,11079691,127325,0,1750525675,13850.985343009997,16.29963243000384,53011.83619632001 2025-06-21,17:07:57.000,172,11079686,127605,0,1750525676,13850.870825739992,16.447664159997657,53011.87811904 2025-06-21,17:07:58.000,172,11079654,127445,0,1750525677,13850.702417989996,16.64503980000154,53011.864144800005 2025-06-21,17:07:59.000,172,11079701,127605,0,1750525678,13850.608109649991,16.83536630999879,53011.864144800005 2025-06-21,17:08:00.000,172,11079718,127245,0,1750525679,13850.560955479996,17.00454542999796,53011.815234960006 2025-06-21,17:08:01.000,172,11079696,127245,0,1750525680,13850.59463703,17.17372455000441,53011.815234960006 2025-06-21,17:08:02.000,172,11079696,127845,0,1750525681,13850.668736439991,17.244215849998,53011.83619632001 2025-06-21,17:08:03.000,172,11079702,127165,0,1750525682,13850.729363229992,17.32880541000486,53011.759337999996 2025-06-21,17:08:04.000,172,11079664,127845,0,1750525683,13850.850616809992,17.33585454000422,53011.78728648001 2025-06-21,17:08:05.000,172,11079666,127485,0,1750525684,13851.005551939998,17.321756279998226,53011.73138952 2025-06-21,17:08:06.000,172,11079700,127485,0,1750525685,13851.241322789989,17.251264980004635,53011.73138952 2025-06-21,17:08:07.000,172,11079689,127525,0,1750525686,13851.48382994999,17.1102823800029,53011.70344104 2025-06-21,17:08:08.000,172,11079747,127525,0,1750525687,13851.679182939995,16.94110326000373,53011.745363760005 2025-06-21,17:08:09.000,172,11079691,127045,0,1750525688,13851.975580580001,16.793071530002635,53011.71741528001 2025-06-21,17:08:10.000,172,11079663,127525,0,1750525689,13852.197878810002,16.630941540002823,53011.759337999996 2025-06-21,17:08:11.000,172,11079726,127485,0,1750525690,13852.346077629998,16.489958940001088,53011.815234960006 2025-06-21,17:08:12.000,172,11079661,127485,0,1750525691,13852.575112169994,16.384221990003425,53011.77331224 2025-06-21,17:08:13.000,172,11079643,127405,0,1750525692,13852.74351991999,16.271435909999127,53011.80824784001 2025-06-21,17:08:14.000,172,11079670,127565,0,1750525693,13852.878246119995,16.278485039998486,53011.85017056 2025-06-21,17:08:15.000,172,11079726,127485,0,1750525694,13852.999499699996,16.313730690002558,53011.864144800005 2025-06-21,17:08:16.000,172,11079724,127485,0,1750525695,13853.181380069997,16.391271120002784,53011.913054640005 2025-06-21,17:08:17.000,172,11079695,127325,0,1750525696,13853.356524130002,16.539302850003878,53011.92004176 2025-06-21,17:08:18.000,172,11079676,127565,0,1750525697,13853.457568780002,16.680285449998337,53011.927028879996 2025-06-21,17:08:19.000,172,11079680,127525,0,1750525698,13853.511459259993,16.83536630999879,53012.01087432 2025-06-21,17:08:20.000,172,11079682,127565,0,1750525699,13853.558613429988,17.011594560004596,53011.982925840006 2025-06-21,17:08:21.000,172,11079605,127405,0,1750525700,13853.558613429988,17.251264980004635,53012.05279704001 2025-06-21,17:08:22.000,172,11079708,127525,0,1750525701,13853.612503909993,17.448640620001242,53012.06677128 2025-06-21,17:08:23.000,172,11079742,127565,0,1750525702,13853.565349739998,17.603721480001695,53012.10170688001 2025-06-21,17:08:24.000,172,11079671,127365,0,1750525703,13853.619240219989,17.73765495000407,53012.1785652 2025-06-21,17:08:25.000,172,11079672,127285,0,1750525704,13853.753966419994,17.779949730000226,53012.18555232 2025-06-21,17:08:26.000,172,11079703,127485,0,1750525705,13853.84827476,17.772900600000867,53012.24144928001 2025-06-21,17:08:27.000,172,11079606,127245,0,1750525706,13853.956055719995,17.765851470001508,53012.25542352 2025-06-21,17:08:28.000,172,11079690,127485,0,1750525707,13854.15140871,17.681261910001922,53012.29035912001 2025-06-21,17:08:29.000,172,11079730,127405,0,1750525708,13854.346761699991,17.561426699998265,53012.367217440005 2025-06-21,17:08:30.000,172,11079637,127325,0,1750525709,13854.508433139992,17.448640620001242,53012.38119168 2025-06-21,17:08:31.000,172,11079679,127765,0,1750525710,13854.737467679988,17.30060889000015,53012.430101519996 2025-06-21,17:08:32.000,172,11079703,127325,0,1750525711,13854.858721259989,17.138478900000337,53012.45805000001 2025-06-21,17:08:33.000,172,11079712,127845,0,1750525712,13855.013656389994,16.990447169999243,53012.465037120004 2025-06-21,17:08:34.000,172,11079698,127485,0,1750525713,13855.134909969995,16.814218920000712,53012.52792120001 2025-06-21,17:08:35.000,172,11079690,127525,0,1750525714,13855.16859152,16.59569588999875,53012.60477952001 2025-06-21,17:08:36.000,172,11079678,127645,0,1750525715,13855.20227306999,16.447664159997657,53012.62574088001 2025-06-21,17:08:37.000,172,11079648,127365,0,1750525716,13855.18880045,16.348976339999354,53012.68862496 2025-06-21,17:08:38.000,172,11079703,127565,0,1750525717,13855.195536759995,16.25733765000041,53012.67465072001 2025-06-21,17:08:39.000,172,11079704,127485,0,1750525718,13855.24942724,16.151600700002746,53012.68163784 2025-06-21,17:08:40.000,172,11079636,127845,0,1750525719,13855.24942724,16.045863749997807,53012.77247040001 2025-06-21,17:08:41.000,172,11079640,127725,0,1750525720,13855.2898451,15.982421580003574,53012.77247040001 2025-06-21,17:08:42.000,172,11079653,127765,0,1750525721,13855.38415343999,15.947175929999503,53012.75849616 2025-06-21,17:08:43.000,172,11079654,127685,0,1750525722,13855.485198089991,15.961274189998221,53012.751509040005 2025-06-21,17:08:44.000,172,11079628,127045,0,1750525723,13855.592979050001,15.954225059998862,53012.75849616 2025-06-21,17:08:45.000,172,11079610,127245,0,1750525724,13855.747914179992,15.940126800000144,53012.84234160001 2025-06-21,17:08:46.000,172,11079704,127125,0,1750525725,13855.882640379998,15.904881150003348,53012.83535448 2025-06-21,17:08:47.000,172,11079605,127165,0,1750525726,13856.024102889998,15.820291590003762,53012.91221280001 2025-06-21,17:08:48.000,172,11079723,127045,0,1750525727,13856.165565399999,15.742751160003536,53012.90522568 2025-06-21,17:08:49.000,172,11079681,127125,0,1750525728,13856.25987373999,15.679308990002028,53012.968109760004 2025-06-21,17:08:50.000,172,11079684,127245,0,1750525729,13856.414808869995,15.552424649999011,53013.01003248001 2025-06-21,17:08:51.000,172,11079688,127285,0,1750525730,13856.48217196999,15.467835089999426,53013.07291656 2025-06-21,17:08:52.000,172,11079648,127365,0,1750525731,13856.58321661999,15.347999880003044,53013.100865039996 2025-06-21,17:08:53.000,172,11079658,127405,0,1750525732,13856.643843409991,15.228164669999387,53013.04496808 2025-06-21,17:08:54.000,172,11079667,127245,0,1750525733,13856.684261269991,15.143575109999801,53013.04496808 2025-06-21,17:08:55.000,172,11079652,127205,0,1750525734,13856.717942819996,15.009641640004702,53013.05894232001 2025-06-21,17:08:56.000,172,11079682,127045,0,1750525735,13856.731415440001,14.882757300001686,53013.04496808 2025-06-21,17:08:57.000,172,11079711,127205,0,1750525736,13856.67078865,14.833413389998896,53013.07291656 2025-06-21,17:08:58.000,172,11079651,127485,0,1750525737,13856.643843409991,14.854560780004249,53013.11483928 2025-06-21,17:08:59.000,172,11079660,127285,0,1750525738,13856.616898169996,14.854560780004249,53013.1218264 2025-06-21,17:09:00.000,172,11079704,127245,0,1750525739,13856.62363447999,14.903904689999763,53013.11483928 2025-06-21,17:09:01.000,172,11079690,127045,0,1750525740,13856.616898169996,15.037838160002138,53013.07990368001 2025-06-21,17:09:02.000,172,11079666,127205,0,1750525741,13856.657316029996,15.15062423999916,53013.10785216001 2025-06-21,17:09:03.000,172,11079714,127205,0,1750525742,13856.657316029996,15.263410320003459,53013.12881352001 2025-06-21,17:09:04.000,172,11079686,127045,0,1750525743,13856.58995293,15.3902946599992,53013.1218264 2025-06-21,17:09:05.000,172,11079642,127045,0,1750525744,13856.54279875999,15.545375519999652,53013.135800640004 2025-06-21,17:09:06.000,172,11079643,127165,0,1750525745,13856.50238089999,15.60881769000116,53013.12881352001 2025-06-21,17:09:07.000,172,11079695,127325,0,1750525746,13856.46869935,15.637014209998597,53013.17772336001 2025-06-21,17:09:08.000,172,11079675,127085,0,1750525747,13856.40807256,15.629965079999238,53013.14977488001 2025-06-21,17:09:09.000,172,11079675,126885,0,1750525748,13856.30029159999,15.580621170003724,53013.135800640004 2025-06-21,17:09:10.000,172,11079638,126845,0,1750525749,13856.104938609998,15.56652290999773,53013.135800640004 2025-06-21,17:09:11.000,172,11079621,127365,0,1750525750,13855.923058239998,15.467835089999426,53013.14977488001 2025-06-21,17:09:12.000,172,11079698,127005,0,1750525751,13855.747914179992,15.404392919997917,53013.09387792 2025-06-21,17:09:13.000,172,11079655,126965,0,1750525752,13855.687287389992,15.340950750003685,53013.09387792 2025-06-21,17:09:14.000,172,11079632,127205,0,1750525753,13855.633396910001,15.24931206000474,53013.11483928 2025-06-21,17:09:15.000,172,11079641,127165,0,1750525754,13855.47172547,15.143575109999801,53013.07291656 2025-06-21,17:09:16.000,172,11079588,127285,0,1750525755,13855.464989159991,15.164722499997879,53013.04496808 2025-06-21,17:09:17.000,172,11079614,127085,0,1750525756,13855.35047189,15.080132939998293,53013.05894232001 2025-06-21,17:09:18.000,172,11079629,126845,0,1750525757,13855.33026296,15.080132939998293,53012.98208400001 2025-06-21,17:09:19.000,172,11079629,127285,0,1750525758,13855.39088975,15.044887290001498,53012.97509688 2025-06-21,17:09:20.000,172,11079656,127365,0,1750525759,13855.424571299991,15.03078903000278,53012.933174159996 2025-06-21,17:09:21.000,172,11079628,127245,0,1750525760,13855.572770120001,15.002592509998067,53012.94016128001 2025-06-21,17:09:22.000,172,11079681,127005,0,1750525761,13855.761386799997,15.066034679999575,53012.98208400001 2025-06-21,17:09:23.000,172,11079668,127005,0,1750525762,13855.896113000003,15.129476850001083,53012.97509688 2025-06-21,17:09:24.000,172,11079674,127005,0,1750525763,13856.084729679998,15.235213799998746,53012.9471484 2025-06-21,17:09:25.000,172,11079632,127365,0,1750525764,13856.212719569994,15.347999880003044,53012.94016128001 2025-06-21,17:09:26.000,172,11079635,127165,0,1750525765,13856.293555289994,15.43258944000263,53012.9471484 2025-06-21,17:09:27.000,172,11079702,127085,0,1750525766,13856.34070945999,15.580621170003724,53012.88426432 2025-06-21,17:09:28.000,172,11079636,127045,0,1750525767,13856.293555289994,15.777996810000332,53012.91221280001 2025-06-21,17:09:29.000,172,11079690,127085,0,1750525768,13856.19924694999,15.954225059998862,53012.94016128001 2025-06-21,17:09:30.000,172,11079716,127005,0,1750525769,13856.030839199993,16.095207660000597,53012.9471484 2025-06-21,17:09:31.000,172,11079678,127245,0,1750525770,13855.768123109992,16.25733765000041,53012.9471484 2025-06-21,17:09:32.000,172,11079656,127165,0,1750525771,13855.478461779996,16.370123730004707,53012.9471484 2025-06-21,17:09:33.000,172,11079659,127165,0,1750525772,13855.12817366,16.497008070000447,53012.8772772 2025-06-21,17:09:34.000,172,11079725,127125,0,1750525773,13854.831776019993,16.560450240001956,53012.91221280001 2025-06-21,17:09:35.000,172,11079694,127205,0,1750525774,13854.622950409997,16.588646759999392,53012.88426432 2025-06-21,17:09:36.000,172,11079673,127125,0,1750525775,13854.427597419992,16.588646759999392,53012.85631584 2025-06-21,17:09:37.000,172,11079618,127165,0,1750525776,13854.299607529996,16.574548500000674,53012.84234160001 2025-06-21,17:09:38.000,172,11079694,127365,0,1750525777,13854.259189669996,16.560450240001956,53012.81439312001 2025-06-21,17:09:39.000,172,11079627,127285,0,1750525778,13854.27266229,16.546351980003237,53012.807406 2025-06-21,17:09:40.000,172,11079656,126925,0,1750525779,13854.373706940001,16.560450240001956,53012.751509040005 2025-06-21,17:09:41.000,172,11079697,127085,0,1750525780,13854.542114689997,16.489958940001088,53012.72356056001 2025-06-21,17:09:42.000,172,11079715,127085,0,1750525781,13854.710522439993,16.525204589997884,53012.7375348 2025-06-21,17:09:43.000,172,11079635,127165,0,1750525782,13854.865457569998,16.518155459998525,53012.68862496 2025-06-21,17:09:44.000,172,11079687,126845,0,1750525783,13854.959765909989,16.581597630000033,53012.69561208001 2025-06-21,17:09:45.000,172,11079702,127205,0,1750525784,13855.013656389994,16.574548500000674,53012.70958632 2025-06-21,17:09:46.000,172,11079705,127045,0,1750525785,13855.06081055999,16.70848197000305,53012.72356056001 2025-06-21,17:09:47.000,172,11079618,127045,0,1750525786,13855.054074249994,16.856513700004143,53012.66067648 2025-06-21,17:09:48.000,172,11079660,127205,0,1750525787,13855.06754687,16.983398039999884,53012.71657344 2025-06-21,17:09:49.000,172,11079638,127205,0,1750525788,13855.08101948999,17.05388934000075,53012.765483279996 2025-06-21,17:09:50.000,172,11079618,127165,0,1750525789,13855.12817366,17.180773680003767,53012.67465072001 2025-06-21,17:09:51.000,172,11079681,127125,0,1750525790,13855.10796473,17.216019330000563,53012.68163784 2025-06-21,17:09:52.000,172,11079691,127045,0,1750525791,13855.14164627999,17.357001930002298,53012.702599200005 2025-06-21,17:09:53.000,172,11079619,126845,0,1750525792,13855.12817366,17.371100190001016,53012.68163784 2025-06-21,17:09:54.000,172,11079742,126885,0,1750525793,13855.027129009999,17.34290367000358,53012.70958632 2025-06-21,17:09:55.000,172,11079700,127405,0,1750525794,13855.04733794,17.314707149998867,53012.67465072001 2025-06-21,17:09:56.000,172,11079659,126965,0,1750525795,13855.04733794,17.314707149998867,53012.71657344 2025-06-21,17:09:57.000,172,11079690,127365,0,1750525796,13855.06754687,17.223068459999922,53012.70958632 2025-06-21,17:09:58.000,172,11079654,127205,0,1750525797,13855.155118899995,17.17372455000441,53012.75849616 2025-06-21,17:09:59.000,172,11079699,127325,0,1750525798,13855.26289985999,17.07503672999883,53012.7375348 2025-06-21,17:10:00.000,172,11079620,126765,0,1750525799,13855.316790339995,16.990447169999243,53012.79343176001 2025-06-21,17:10:01.000,172,11079677,127045,0,1750525800,13855.39088975,16.82126805000007,53012.81439312001 2025-06-21,17:10:02.000,172,11079691,127285,0,1750525801,13855.45151654,16.764875009997922,53012.84234160001 2025-06-21,17:10:03.000,172,11079694,126885,0,1750525802,13855.45151654,16.70848197000305,53012.82836736 2025-06-21,17:10:04.000,172,11079693,127085,0,1750525803,13855.478461779996,16.6520889300009,53012.84932872 2025-06-21,17:10:05.000,172,11079649,126805,0,1750525804,13855.545824879991,16.637990670002182,53012.84234160001 2025-06-21,17:10:06.000,172,11079645,127045,0,1750525805,13855.552561190001,16.637990670002182,53012.919199920005 2025-06-21,17:10:07.000,172,11079675,127205,0,1750525806,13855.619924289997,16.673236319998978,53012.92618704 2025-06-21,17:10:08.000,172,11079658,127285,0,1750525807,13855.694023700002,16.729629360001127,53012.933174159996 2025-06-21,17:10:09.000,172,11079692,126845,0,1750525808,13855.747914179992,16.800120660001994,53012.9471484 2025-06-21,17:10:10.000,172,11079692,126845,0,1750525809,13855.788332039992,16.87061196000286,53012.99605824 2025-06-21,17:10:11.000,172,11079740,127045,0,1750525810,13855.801804659997,16.948152390003088,53012.97509688 2025-06-21,17:10:12.000,172,11079679,127445,0,1750525811,13855.768123109992,16.997496299998602,53012.97509688 2025-06-21,17:10:13.000,172,11079687,126885,0,1750525812,13855.828749899993,17.1102823800029,53013.00304536 2025-06-21,17:10:14.000,172,11079683,126845,0,1750525813,13855.768123109992,17.11733151000226,53012.99605824 2025-06-21,17:10:15.000,172,11079702,127045,0,1750525814,13855.707496319992,17.166675419997773,53013.0170196 2025-06-21,17:10:16.000,172,11079679,127325,0,1750525815,13855.592979050001,17.180773680003767,53013.04496808 2025-06-21,17:10:17.000,172,11079648,127045,0,1750525816,13855.464989159991,17.152577159999055,53013.086890800005 2025-06-21,17:10:18.000,172,11079707,126965,0,1750525817,13855.31005403,17.06093847000011,53013.07990368001 2025-06-21,17:10:19.000,172,11079680,127045,0,1750525818,13855.215745689995,17.011594560004596,53013.12881352001 2025-06-21,17:10:20.000,172,11079662,127365,0,1750525819,13855.10796473,16.793071530002635,53013.135800640004 2025-06-21,17:10:21.000,172,11079669,126925,0,1750525820,13855.04733794,16.623892410003464,53013.10785216001 2025-06-21,17:10:22.000,172,11079661,127245,0,1750525821,13855.013656389994,16.41946764000022,53013.14278776 2025-06-21,17:10:23.000,172,11079698,126925,0,1750525822,13854.973238529994,16.24323939000169,53013.16374912 2025-06-21,17:10:24.000,172,11079639,127045,0,1750525823,13854.966502219999,16.088158530001238,53013.11483928 2025-06-21,17:10:25.000,172,11079652,127045,0,1750525824,13854.905875429999,16.003568970001652,53013.09387792 2025-06-21,17:10:26.000,172,11079689,127285,0,1750525825,13854.845248639998,15.926028540001425,53013.12881352001 2025-06-21,17:10:27.000,172,11079671,126845,0,1750525826,13854.757676609988,15.827340720003122,53013.06592944 2025-06-21,17:10:28.000,172,11079625,126885,0,1750525827,13854.629686719993,15.78504593999969,53013.14977488001 2025-06-21,17:10:29.000,172,11079616,126885,0,1750525828,13854.508433139992,15.799144199998409,53013.10785216001 2025-06-21,17:10:30.000,172,11079700,126845,0,1750525829,13854.340025389996,15.806193329997768,53013.09387792 2025-06-21,17:10:31.000,172,11079621,127005,0,1750525830,13854.198562879996,15.876684629998636,53013.03099384001 2025-06-21,17:10:32.000,172,11079628,126925,0,1750525831,13854.137936089995,15.947175929999503,53013.04496808 2025-06-21,17:10:33.000,172,11079637,127085,0,1750525832,13853.98973727,16.03176548999909,53013.04496808 2025-06-21,17:10:34.000,172,11079682,127245,0,1750525833,13854.0099462,16.07406027000252,53013.05894232001 2025-06-21,17:10:35.000,172,11079658,127205,0,1750525834,13854.07057299,16.123404179998033,53013.037980960005 2025-06-21,17:10:36.000,172,11079647,126965,0,1750525835,13854.016682509995,16.144551570003387,53013.02400672 2025-06-21,17:10:37.000,172,11079686,127245,0,1750525836,13854.077309299995,16.095207660000597,53013.03099384001 2025-06-21,17:10:38.000,172,11079677,127085,0,1750525837,13854.19182657,16.052912880004442,53012.98208400001 2025-06-21,17:10:39.000,172,11079681,127085,0,1750525838,13854.313080150001,15.933077670000785,53012.989071120006 2025-06-21,17:10:40.000,172,11079657,127005,0,1750525839,13854.393915870001,15.862586369999917,53012.989071120006 2025-06-21,17:10:41.000,172,11079694,127285,0,1750525840,13854.468015279992,15.749800290002895,53013.04496808 2025-06-21,17:10:42.000,172,11079644,127085,0,1750525841,13854.528642069992,15.700456380000105,53012.989071120006 2025-06-21,17:10:43.000,172,11079679,127005,0,1750525842,13854.569059929992,15.637014209998597,53013.0519552 2025-06-21,17:10:44.000,172,11079625,127165,0,1750525843,13854.521905759997,15.601768560001801,53012.98208400001 2025-06-21,17:10:45.000,172,11079634,127165,0,1750525844,13854.488224209992,15.580621170003724,53013.01003248001 2025-06-21,17:10:46.000,172,11079612,126885,0,1750525845,13854.400652179997,15.538326390000293,53013.00304536 2025-06-21,17:10:47.000,172,11079682,127285,0,1750525846,13854.2120355,15.56652290999773,53012.98208400001 2025-06-21,17:10:48.000,172,11079622,127285,0,1750525847,13854.02341881999,15.629965079999238,53012.97509688 2025-06-21,17:10:49.000,172,11079683,127405,0,1750525848,13853.86848369,15.629965079999238,53012.99605824 2025-06-21,17:10:50.000,172,11079682,127285,0,1750525849,13853.82132951999,15.651112470004591,53012.968109760004 2025-06-21,17:10:51.000,172,11079642,127165,0,1750525850,13853.706812249999,15.700456380000105,53012.97509688 2025-06-21,17:10:52.000,172,11079681,127285,0,1750525851,13853.632712839993,15.763898550001613,53012.88426432 2025-06-21,17:10:53.000,172,11079673,127005,0,1750525852,13853.619240219989,15.827340720003122,53012.919199920005 2025-06-21,17:10:54.000,172,11079651,127365,0,1750525853,13853.605767599998,15.926028540001425,53012.91221280001 2025-06-21,17:10:55.000,172,11079629,127125,0,1750525854,13853.558613429988,15.975372450004215,53012.91221280001 2025-06-21,17:10:56.000,172,11079631,127325,0,1750525855,13853.457568780002,16.08110940000188,53012.85631584 2025-06-21,17:10:57.000,172,11079599,127445,0,1750525856,13853.369996749992,16.151600700002746,53012.88426432 2025-06-21,17:10:58.000,172,11079658,127285,0,1750525857,13853.275688410002,16.229141130002972,53012.84932872 2025-06-21,17:10:59.000,172,11079640,127325,0,1750525858,13853.114016970001,16.264386779999768,53012.83535448 2025-06-21,17:11:00.000,172,11079641,127005,0,1750525859,13852.979290769996,16.29258330000448,53012.82836736 2025-06-21,17:11:01.000,172,11079695,126925,0,1750525860,13852.91192767,16.356025469998713,53012.77247040001 2025-06-21,17:11:02.000,172,11079606,127205,0,1750525861,13852.797410399995,16.43356589999894,53012.79343176001 2025-06-21,17:11:03.000,172,11079594,127205,0,1750525862,13852.76372884999,16.48290981000173,53012.73054768 2025-06-21,17:11:04.000,172,11079608,127165,0,1750525863,13852.79067409,16.574548500000674,53012.70958632 2025-06-21,17:11:05.000,172,11079596,127285,0,1750525864,13852.858037189995,16.6520889300009,53012.70958632 2025-06-21,17:11:06.000,172,11079647,127085,0,1750525865,13853.01297232,16.757825879998563,53012.70958632 2025-06-21,17:11:07.000,172,11079642,127005,0,1750525866,13853.201588999997,16.82831717999943,53012.653689360006 2025-06-21,17:11:08.000,172,11079586,127245,0,1750525867,13853.369996749992,16.87766109000222,53012.64670224001 2025-06-21,17:11:09.000,172,11079597,126765,0,1750525868,13853.572086049993,16.912906739999016,53012.66067648 2025-06-21,17:11:10.000,172,11079661,127005,0,1750525869,13853.733757489994,17.00454542999796,53012.61176664 2025-06-21,17:11:11.000,172,11079612,127045,0,1750525870,13853.88195630999,17.09618412000418,53012.5628568 2025-06-21,17:11:12.000,172,11079605,126965,0,1750525871,13854.09078192,17.159626289998414,53012.63971512 2025-06-21,17:11:13.000,172,11079623,127125,0,1750525872,13854.27266229,17.208970200001204,53012.632728000004 2025-06-21,17:11:14.000,172,11079640,127405,0,1750525873,13854.326552769991,17.30060889000015,53012.68862496 2025-06-21,17:11:15.000,172,11079609,127245,0,1750525874,13854.447806349992,17.357001930002298,53012.7375348 2025-06-21,17:11:16.000,172,11079627,127165,0,1750525875,13854.508433139992,17.392247579999093,53012.765483279996 2025-06-21,17:11:17.000,172,11079629,127445,0,1750525876,13854.521905759997,17.392247579999093,53012.765483279996 2025-06-21,17:11:18.000,172,11079671,127165,0,1750525877,13854.461278969997,17.357001930002298,53012.85631584 2025-06-21,17:11:19.000,172,11079643,127525,0,1750525878,13854.461278969997,17.34995280000294,53012.8772772 2025-06-21,17:11:20.000,172,11079564,127245,0,1750525879,13854.326552769991,17.34995280000294,53012.8772772 2025-06-21,17:11:21.000,172,11079559,127325,0,1750525880,13854.178353949996,17.28651063000143,53012.88426432 2025-06-21,17:11:22.000,172,11079583,127485,0,1750525881,13854.016682509995,17.166675419997773,53012.89125144001 2025-06-21,17:11:23.000,172,11079661,127525,0,1750525882,13853.895428929995,17.089134990004823,53012.89125144001 2025-06-21,17:11:24.000,172,11079651,127725,0,1750525883,13853.807856899999,17.011594560004596,53012.91221280001 2025-06-21,17:11:25.000,172,11079609,127485,0,1750525884,13853.727021179999,17.032741950002674,53012.91221280001 2025-06-21,17:11:26.000,172,11079626,127485,0,1750525885,13853.686603319999,16.955201520002447,53012.870290080005 2025-06-21,17:11:27.000,172,11079617,127525,0,1750525886,13853.659658079989,16.898808480000298,53012.89823856 2025-06-21,17:11:28.000,172,11079572,127525,0,1750525887,13853.578822359988,16.955201520002447,53012.92618704 2025-06-21,17:11:29.000,172,11079667,127605,0,1750525888,13853.504722949998,16.969299780001165,53012.92618704 2025-06-21,17:11:30.000,172,11079659,127085,0,1750525889,13853.477777710003,16.997496299998602,53012.94016128001 2025-06-21,17:11:31.000,172,11079695,127645,0,1750525890,13853.464305089998,17.089134990004823,53012.870290080005 2025-06-21,17:11:32.000,172,11079638,127445,0,1750525891,13853.396941990002,17.159626289998414,53012.89823856 2025-06-21,17:11:33.000,172,11079594,127525,0,1750525892,13853.437359850002,17.29355976000079,53012.86330296001 2025-06-21,17:11:34.000,172,11079685,127445,0,1750525893,13853.511459259993,17.399296709998453,53012.84932872 2025-06-21,17:11:35.000,172,11079616,127405,0,1750525894,13853.652921769994,17.50503366000339,53012.8772772 2025-06-21,17:11:36.000,172,11079589,127245,0,1750525895,13853.767439039999,17.5684758300049,53012.84234160001 2025-06-21,17:11:37.000,172,11079628,127525,0,1750525896,13853.92237416999,17.589623220002977,53012.90522568 2025-06-21,17:11:38.000,172,11079638,127525,0,1750525897,13854.08404560999,17.603721480001695,53012.89823856 2025-06-21,17:11:39.000,172,11079621,127285,0,1750525898,13854.259189669996,17.533230180000828,53012.919199920005 2025-06-21,17:11:40.000,172,11079652,127525,0,1750525899,13854.414124800001,17.4556897500006,53012.91221280001 2025-06-21,17:11:41.000,172,11079605,127325,0,1750525900,13854.488224209992,17.385198449999734,53012.989071120006 2025-06-21,17:11:42.000,172,11079580,127525,0,1750525901,13854.535378380002,17.180773680003767,53012.98208400001 2025-06-21,17:11:43.000,172,11079670,127525,0,1750525902,13854.521905759997,16.93405413000437,53013.086890800005 2025-06-21,17:11:44.000,172,11079657,127525,0,1750525903,13854.387179559992,16.71553110000241,53013.156762000006 2025-06-21,17:11:45.000,172,11079578,127485,0,1750525904,13854.23224443,16.4406150299983,53013.16374912 2025-06-21,17:11:46.000,172,11079619,127485,0,1750525905,13854.03015513,16.172748090000823,53013.19868472001 2025-06-21,17:11:47.000,172,11079644,127485,0,1750525906,13853.82806583,15.918979410002066,53013.17772336001 2025-06-21,17:11:48.000,172,11079584,127205,0,1750525907,13853.740493799989,15.735702030004177,53013.205671840005 2025-06-21,17:11:49.000,172,11079568,127765,0,1750525908,13853.625976529998,15.594719430002442,53013.205671840005 2025-06-21,17:11:50.000,172,11079618,127445,0,1750525909,13853.592294979993,15.43258944000263,53013.16374912 2025-06-21,17:11:51.000,172,11079564,127405,0,1750525910,13853.538404499988,15.312754229998973,53013.135800640004 2025-06-21,17:11:52.000,172,11079609,127325,0,1750525911,13853.504722949998,15.298655970000254,53013.11483928 2025-06-21,17:11:53.000,172,11079628,127605,0,1750525912,13853.545140809998,15.2563611900041,53013.16374912 2025-06-21,17:11:54.000,172,11079604,127485,0,1750525913,13853.518195569988,15.214066410000669,53013.07990368001 2025-06-21,17:11:55.000,172,11079587,127445,0,1750525914,13853.538404499988,15.277508580002177,53013.05894232001 2025-06-21,17:11:56.000,172,11079668,127405,0,1750525915,13853.592294979993,15.340950750003685,53013.11483928 2025-06-21,17:11:57.000,172,11079606,127685,0,1750525916,13853.693339629994,15.446687700001348,53013.0519552 2025-06-21,17:11:58.000,172,11079611,127485,0,1750525917,13853.807856899999,15.453736830000707,53013.06592944 2025-06-21,17:11:59.000,172,11079589,127685,0,1750525918,13853.88869262,15.517179000002216,53013.07990368001 2025-06-21,17:12:00.000,172,11079602,127405,0,1750525919,13854.016682509995,15.538326390000293,53013.100865039996 2025-06-21,17:12:01.000,172,11079639,127725,0,1750525920,13854.158145019996,15.510129870002856,53013.07990368001 2025-06-21,17:12:02.000,172,11079650,127405,0,1750525921,13854.299607529996,15.446687700001348,53013.11483928 2025-06-21,17:12:03.000,172,11079547,127885,0,1750525922,13854.407388489992,15.326852489997691,53013.135800640004 2025-06-21,17:12:04.000,172,11079562,127525,0,1750525923,13854.508433139992,15.192919020002591,53013.16374912 2025-06-21,17:12:05.000,172,11079543,127325,0,1750525924,13854.622950409997,15.009641640004702,53013.18471048 2025-06-21,17:12:06.000,172,11079592,127645,0,1750525925,13854.757676609988,14.84751165000489,53013.1916976 2025-06-21,17:12:07.000,172,11079589,127605,0,1750525926,13854.845248639998,14.593742969998857,53013.21265896 2025-06-21,17:12:08.000,172,11079641,127525,0,1750525927,13854.804830779998,14.452760370004398,53013.268555919996 2025-06-21,17:12:09.000,172,11079613,127405,0,1750525928,13854.703786129998,14.297679510003945,53013.268555919996 2025-06-21,17:12:10.000,172,11079565,127525,0,1750525929,13854.508433139992,14.198991689998365,53013.31746576001 2025-06-21,17:12:11.000,172,11079549,127525,0,1750525930,13854.2120355,14.10735299999942,53013.28253016 2025-06-21,17:12:12.000,172,11079570,127565,0,1750525931,13853.915637859995,14.065058220003266,53013.24060744 2025-06-21,17:12:13.000,172,11079632,127405,0,1750525932,13853.619240219989,14.086205610001343,53013.24060744 2025-06-21,17:12:14.000,172,11079596,127205,0,1750525933,13853.336315200002,14.149647780002852,53013.29650440001 2025-06-21,17:12:15.000,172,11079626,127485,0,1750525934,13853.060126489996,14.241286470001796,53013.254581680005 2025-06-21,17:12:16.000,172,11079656,127525,0,1750525935,13852.80414670999,14.3399742900001,53013.1916976 2025-06-21,17:12:17.000,172,11079593,127765,0,1750525936,13852.595321099994,14.438662109998404,53013.17073624 2025-06-21,17:12:18.000,172,11079586,127605,0,1750525937,13852.507749069999,14.537349930003984,53013.135800640004 2025-06-21,17:12:19.000,172,11079600,127565,0,1750525938,13852.339341319988,14.727676440001233,53013.100865039996 2025-06-21,17:12:20.000,172,11079551,127325,0,1750525939,13852.312396079993,14.918002949998481,53013.06592944 2025-06-21,17:12:21.000,172,11079626,127845,0,1750525940,13852.298923459988,15.066034679999575,53012.99605824 2025-06-21,17:12:22.000,172,11079556,127525,0,1750525941,13852.339341319988,15.20701728000131,53012.98208400001 2025-06-21,17:12:23.000,172,11079583,127805,0,1750525942,13852.420177039989,15.305705099999614,53012.919199920005 2025-06-21,17:12:24.000,172,11079608,127645,0,1750525943,13852.507749069999,15.284557710001536,53012.89823856 2025-06-21,17:12:25.000,172,11079596,127765,0,1750525944,13852.615530029994,15.312754229998973,53012.89823856 2025-06-21,17:12:26.000,172,11079603,127605,0,1750525945,13852.7300473,15.2563611900041,53012.870290080005 2025-06-21,17:12:27.000,172,11079652,127645,0,1750525946,13852.80414670999,15.228164669999387,53012.88426432 2025-06-21,17:12:28.000,172,11079599,127885,0,1750525947,13852.878246119995,15.24931206000474,53012.84932872 2025-06-21,17:12:29.000,172,11079580,127845,0,1750525948,13852.938872909996,15.171771630004514,53012.85631584 2025-06-21,17:12:30.000,172,11079620,127485,0,1750525949,13852.91192767,15.221115540000028,53012.85631584 2025-06-21,17:12:31.000,172,11079585,127685,0,1750525950,13852.88498242999,15.19996815000195,53012.89125144001 2025-06-21,17:12:32.000,172,11079572,127645,0,1750525951,13852.82435563999,15.235213799998746,53012.82836736 2025-06-21,17:12:33.000,172,11079597,127685,0,1750525952,13852.66942051,15.291606840000895,53012.85631584 2025-06-21,17:12:34.000,172,11079574,127725,0,1750525953,13852.534694309994,15.43258944000263,53012.77945752 2025-06-21,17:12:35.000,172,11079570,127525,0,1750525954,13852.406704419998,15.637014209998597,53012.74452192001 2025-06-21,17:12:36.000,172,11079593,127805,0,1750525955,13852.325868699998,15.83438985000248,53012.68862496 2025-06-21,17:12:37.000,172,11079630,127725,0,1750525956,13852.339341319988,16.045863749997807,53012.75849616 2025-06-21,17:12:38.000,172,11079561,127725,0,1750525957,13852.325868699998,16.3066815600032,53012.66067648 2025-06-21,17:12:39.000,172,11079569,127925,0,1750525958,13852.399968109989,16.518155459998525,53012.6676636 2025-06-21,17:12:40.000,172,11079586,127685,0,1750525959,13852.467331209999,16.722580230001768,53012.59080528 2025-06-21,17:12:41.000,172,11079588,127765,0,1750525960,13852.568375859999,16.919955869998375,53012.64670224001 2025-06-21,17:12:42.000,172,11079598,128045,0,1750525961,13852.64247526999,17.018643690003955,53012.67465072001 2025-06-21,17:12:43.000,172,11079658,127485,0,1750525962,13852.777201469995,17.131429770000977,53012.67465072001 2025-06-21,17:12:44.000,172,11079625,127805,0,1750525963,13852.817619329995,17.17372455000441,53012.64670224001 2025-06-21,17:12:45.000,172,11079541,127805,0,1750525964,13852.86477349999,17.194871940002486,53012.6676636 2025-06-21,17:12:46.000,172,11079571,127925,0,1750525965,13852.92540028999,17.23011758999928,53012.69561208001 2025-06-21,17:12:47.000,172,11079541,127805,0,1750525966,13852.94560921999,17.265363240003353,53012.702599200005 2025-06-21,17:12:48.000,172,11079597,127765,0,1750525967,13852.979290769996,17.27946150000207,53012.7375348 2025-06-21,17:12:49.000,172,11079560,127565,0,1750525968,13852.858037189995,17.307658019999508,53012.765483279996 2025-06-21,17:12:50.000,172,11079546,127605,0,1750525969,13852.82435563999,17.33585454000422,53012.75849616 2025-06-21,17:12:51.000,172,11079601,127685,0,1750525970,13852.74351991999,17.364051060001657,53012.72356056001 2025-06-21,17:12:52.000,172,11079577,127485,0,1750525971,13852.756992539995,17.413394970004447,53012.73054768 2025-06-21,17:12:53.000,172,11079540,127245,0,1750525972,13852.80414670999,17.399296709998453,53012.69561208001 2025-06-21,17:12:54.000,172,11079631,127445,0,1750525973,13852.79067409,17.420444100003806,53012.702599200005 2025-06-21,17:12:55.000,172,11079584,127485,0,1750525974,13852.90519135999,17.427493230003165,53012.72356056001 2025-06-21,17:12:56.000,172,11079544,127365,0,1750525975,13852.92540028999,17.434542360002524,53012.70958632 2025-06-21,17:12:57.000,172,11079507,127405,0,1750525976,13853.026444939991,17.46273887999996,53012.702599200005 2025-06-21,17:12:58.000,172,11079590,127365,0,1750525977,13853.087071729991,17.497984530004032,53012.79343176001 2025-06-21,17:12:59.000,172,11079546,127485,0,1750525978,13853.221797929997,17.57552496000426,53012.77945752 2025-06-21,17:13:00.000,172,11079596,127165,0,1750525979,13853.275688410002,17.617819740000414,53012.75849616 2025-06-21,17:13:01.000,172,11079568,127405,0,1750525980,13853.437359850002,17.589623220002977,53012.7375348 2025-06-21,17:13:02.000,172,11079583,127485,0,1750525981,13853.524931879998,17.716507559998718,53012.71657344 2025-06-21,17:13:03.000,172,11079570,127485,0,1750525982,13853.659658079989,17.836342770002375,53012.79343176001 2025-06-21,17:13:04.000,172,11079592,127325,0,1750525983,13853.753966419994,17.86453928999981,53012.81439312001 2025-06-21,17:13:05.000,172,11079580,127165,0,1750525984,13853.915637859995,17.956177979998756,53012.821380240006 2025-06-21,17:13:06.000,172,11079572,127565,0,1750525985,13854.077309299995,17.97732537000411,53012.83535448 2025-06-21,17:13:07.000,172,11079611,127445,0,1750525986,13854.259189669996,17.956177979998756,53012.89823856 2025-06-21,17:13:08.000,172,11079557,127445,0,1750525987,13854.400652179997,17.892735810004524,53012.90522568 2025-06-21,17:13:09.000,172,11079610,127525,0,1750525988,13854.535378380002,17.87158841999917,53012.92618704 2025-06-21,17:13:10.000,172,11079614,127565,0,1750525989,13854.670104579993,17.815195380004297,53012.9471484 2025-06-21,17:13:11.000,172,11079580,127325,0,1750525990,13854.818303399989,17.86453928999981,53012.933174159996 2025-06-21,17:13:12.000,172,11079606,127365,0,1750525991,13855.027129009999,17.892735810004524,53013.09387792 2025-06-21,17:13:13.000,172,11079557,127445,0,1750525992,13855.12817366,17.956177979998756,53013.09387792 2025-06-21,17:13:14.000,172,11079620,127525,0,1750525993,13855.31005403,18.054865800004336,53013.07990368001 2025-06-21,17:13:15.000,172,11079563,127165,0,1750525994,13855.377417129996,18.167651880001358,53013.135800640004 2025-06-21,17:13:16.000,172,11079543,127445,0,1750525995,13855.417834989996,18.301585350003734,53013.156762000006 2025-06-21,17:13:17.000,172,11079475,127165,0,1750525996,13855.38415343999,18.38617491000332,53013.205671840005 2025-06-21,17:13:18.000,172,11079571,127165,0,1750525997,13855.336999269995,18.484862730001623,53013.21265896 2025-06-21,17:13:19.000,172,11079553,127405,0,1750525998,13855.22248199999,18.541255770003772,53013.33144 2025-06-21,17:13:20.000,172,11079516,127085,0,1750525999,13855.094492109994,18.54830490000313,53013.33842712 2025-06-21,17:13:21.000,172,11079558,127765,0,1750526000,13854.939556979989,18.470764470002905,53013.373362720005 2025-06-21,17:13:22.000,172,11079526,127685,0,1750526001,13854.818303399989,18.301585350003734,53013.38733696 2025-06-21,17:13:23.000,172,11079552,127485,0,1750526002,13854.710522439993,18.09011145000113,53013.41528544001 2025-06-21,17:13:24.000,172,11079536,127485,0,1750526003,13854.670104579993,17.843391900001734,53013.44323392001 2025-06-21,17:13:25.000,172,11079597,127365,0,1750526004,13854.622950409997,17.533230180000828,53013.45720816 2025-06-21,17:13:26.000,172,11079524,127565,0,1750526005,13854.663368269998,17.251264980004635,53013.44323392001 2025-06-21,17:13:27.000,172,11079529,127525,0,1750526006,13854.710522439993,16.94110326000373,53013.45720816 2025-06-21,17:13:28.000,172,11079565,127325,0,1750526007,13854.777885539988,16.71553110000241,53013.48515664001 2025-06-21,17:13:29.000,172,11079549,127405,0,1750526008,13854.973238529994,16.553401110002596,53013.48515664001 2025-06-21,17:13:30.000,172,11079495,127485,0,1750526009,13855.12143734999,16.447664159997657,53013.471182400004 2025-06-21,17:13:31.000,172,11079493,127405,0,1750526010,13855.256163549995,16.405369380001503,53013.44323392001 2025-06-21,17:13:32.000,172,11079580,127685,0,1750526011,13855.38415343999,16.489958940001088,53013.506118 2025-06-21,17:13:33.000,172,11079557,127485,0,1750526012,13855.444780229991,16.60274501999811,53013.492143760006 2025-06-21,17:13:34.000,172,11079549,127405,0,1750526013,13855.505407019991,16.778973270003917,53013.59695056 2025-06-21,17:13:35.000,172,11079539,127325,0,1750526014,13855.444780229991,16.962250650001806,53013.56201496001 2025-06-21,17:13:36.000,172,11079556,127325,0,1750526015,13855.35047189,17.159626289998414,53013.6458604 2025-06-21,17:13:37.000,172,11079526,127365,0,1750526016,13855.16185520999,17.321756279998226,53013.61791192 2025-06-21,17:13:38.000,172,11079550,127445,0,1750526017,13854.946293289999,17.483886269998038,53013.6458604 2025-06-21,17:13:39.000,172,11079601,127685,0,1750526018,13854.723995059998,17.540279310000187,53013.77861568001 2025-06-21,17:13:40.000,172,11079509,127365,0,1750526019,13854.494960520002,17.51208279000275,53013.70175736001 2025-06-21,17:13:41.000,172,11079525,127245,0,1750526020,13854.393915870001,17.448640620001242,53013.72271872 2025-06-21,17:13:42.000,172,11079518,127525,0,1750526021,13854.306343839991,17.32880541000486,53013.74368008 2025-06-21,17:13:43.000,172,11079572,127285,0,1750526022,13854.286134909991,17.131429770000977,53013.74368008 2025-06-21,17:13:44.000,172,11079517,127485,0,1750526023,13854.306343839991,16.976348910000524,53013.69477024 2025-06-21,17:13:45.000,172,11079582,127285,0,1750526024,13854.380443249996,16.778973270003917,53013.72271872 2025-06-21,17:13:46.000,172,11079575,127365,0,1750526025,13854.454542660002,16.560450240001956,53013.73669296 2025-06-21,17:13:47.000,172,11079500,127365,0,1750526026,13854.548850999992,16.327828950001276,53013.74368008 2025-06-21,17:13:48.000,172,11079534,127485,0,1750526027,13854.622950409997,16.172748090000823,53013.67380888 2025-06-21,17:13:49.000,172,11079508,127725,0,1750526028,13854.703786129998,16.08110940000188,53013.757654320005 2025-06-21,17:13:50.000,172,11079514,127365,0,1750526029,13854.744203989998,15.961274189998221,53013.708744480005 2025-06-21,17:13:51.000,172,11079500,127405,0,1750526030,13854.818303399989,15.968323320004856,53013.73669296 2025-06-21,17:13:52.000,172,11079550,127405,0,1750526031,13854.811567089993,16.01766723000037,53013.75066720001 2025-06-21,17:13:53.000,172,11079555,127325,0,1750526032,13854.771149229993,16.0599620100038,53013.76464144 2025-06-21,17:13:54.000,172,11079530,127485,0,1750526033,13854.710522439993,16.13045331000467,53013.75066720001 2025-06-21,17:13:55.000,172,11079484,127445,0,1750526034,13854.609477789993,16.172748090000823,53013.74368008 2025-06-21,17:13:56.000,172,11079535,127325,0,1750526035,13854.481487899997,16.25028852000105,53013.73669296 2025-06-21,17:13:57.000,172,11079554,127245,0,1750526036,13854.326552769991,16.285534169997845,53013.72271872 2025-06-21,17:13:58.000,172,11079576,127445,0,1750526037,13854.238980739996,16.271435909999127,53013.7157316 2025-06-21,17:13:59.000,172,11079546,127405,0,1750526038,13854.10425453999,16.25733765000041,53013.73669296 2025-06-21,17:14:00.000,172,11079542,127045,0,1750526039,13854.02341881999,16.23619026000233,53013.659834640006 2025-06-21,17:14:01.000,172,11079479,127045,0,1750526040,13853.996473579995,16.109305919999315,53013.659834640006 2025-06-21,17:14:02.000,172,11079504,127365,0,1750526041,13853.996473579995,16.003568970001652,53013.67380888 2025-06-21,17:14:03.000,172,11079542,127365,0,1750526042,13853.996473579995,15.904881150003348,53013.638873280004 2025-06-21,17:14:04.000,172,11079495,127245,0,1750526043,13853.98973727,15.813242460004403,53013.61791192 2025-06-21,17:14:05.000,172,11079586,127405,0,1750526044,13854.016682509995,15.65816160000395,53013.638873280004 2025-06-21,17:14:06.000,172,11079561,127245,0,1750526045,13853.94931941,15.56652290999773,53013.55502784 2025-06-21,17:14:07.000,172,11079561,127165,0,1750526046,13853.88869262,15.531277260000934,53013.48515664001 2025-06-21,17:14:08.000,172,11079550,127365,0,1750526047,13853.86848369,15.460785960000067,53013.492143760006 2025-06-21,17:14:09.000,172,11079560,127005,0,1750526048,13853.747230109999,15.510129870002856,53013.51310512001 2025-06-21,17:14:10.000,172,11079521,127165,0,1750526049,13853.632712839993,15.481933349998144,53013.492143760006 2025-06-21,17:14:11.000,172,11079528,127405,0,1750526050,13853.477777710003,15.503080740003497,53013.44323392001 2025-06-21,17:14:12.000,172,11079530,127365,0,1750526051,13853.316106270002,15.587670300003083,53013.45022104 2025-06-21,17:14:13.000,172,11079504,127325,0,1750526052,13853.268952099992,15.651112470004591,53013.38733696 2025-06-21,17:14:14.000,172,11079517,127405,0,1750526053,13853.221797929997,15.728652900004818,53013.303491520004 2025-06-21,17:14:15.000,172,11079491,127285,0,1750526054,13853.262215789997,15.78504593999969,53013.324452880006 2025-06-21,17:14:16.000,172,11079490,127325,0,1750526055,13853.396941990002,15.848488110001199,53013.324452880006 2025-06-21,17:14:17.000,172,11079512,127285,0,1750526056,13853.504722949998,15.89078289000463,53013.28951728 2025-06-21,17:14:18.000,172,11079526,127205,0,1750526057,13853.659658079989,15.869635499999276,53013.31047864 2025-06-21,17:14:19.000,172,11079519,127245,0,1750526058,13853.753966419994,15.904881150003348,53013.268555919996 2025-06-21,17:14:20.000,172,11079447,127485,0,1750526059,13853.807856899999,15.876684629998636,53013.254581680005 2025-06-21,17:14:21.000,172,11079483,127205,0,1750526060,13853.86174737999,15.84143898000184,53013.27554304001 2025-06-21,17:14:22.000,172,11079506,127285,0,1750526061,13853.82806583,15.806193329997768,53013.33842712 2025-06-21,17:14:23.000,172,11079481,127365,0,1750526062,13853.76070272999,15.763898550001613,53013.33144 2025-06-21,17:14:24.000,172,11079504,127245,0,1750526063,13853.558613429988,15.763898550001613,53013.29650440001 2025-06-21,17:14:25.000,172,11079514,127565,0,1750526064,13853.322842579997,15.78504593999969,53013.28253016 2025-06-21,17:14:26.000,172,11079551,127405,0,1750526065,13853.120753279996,15.806193329997768,53013.28253016 2025-06-21,17:14:27.000,172,11079558,127245,0,1750526066,13852.938872909996,15.897832020003989,53013.23362032 2025-06-21,17:14:28.000,172,11079513,127525,0,1750526067,13852.72331098999,16.045863749997807,53013.18471048 2025-06-21,17:14:29.000,172,11079489,127485,0,1750526068,13852.534694309994,16.151600700002746,53013.156762000006 2025-06-21,17:14:30.000,172,11079527,127485,0,1750526069,13852.386495489998,16.29258330000448,53013.11483928 2025-06-21,17:14:31.000,172,11079485,127485,0,1750526070,13852.298923459988,16.497008070000447,53013.05894232001 2025-06-21,17:14:32.000,172,11079507,127245,0,1750526071,13852.278714530003,16.630941540002823,53012.99605824 2025-06-21,17:14:33.000,172,11079502,127405,0,1750526072,13852.292187149993,16.800120660001994,53013.03099384001 2025-06-21,17:14:34.000,172,11079444,127765,0,1750526073,13852.285450839998,16.912906739999016,53013.00304536 2025-06-21,17:14:35.000,172,11079506,127525,0,1750526074,13852.325868699998,17.089134990004823,53012.96112264001 2025-06-21,17:14:36.000,172,11079499,127165,0,1750526075,13852.373022869993,17.131429770000977,53012.97509688 2025-06-21,17:14:37.000,172,11079472,127285,0,1750526076,13852.406704419998,17.11733151000226,53012.92618704 2025-06-21,17:14:38.000,172,11079505,127485,0,1750526077,13852.453858589994,17.12438064000162,53012.91221280001 2025-06-21,17:14:39.000,172,11079524,127365,0,1750526078,13852.514485379994,17.10323325000354,53012.9471484 2025-06-21,17:14:40.000,172,11079453,127445,0,1750526079,13852.58184847999,17.046840210001392,53012.96112264001 2025-06-21,17:14:41.000,172,11079457,127365,0,1750526080,13852.66942051,16.93405413000437,53012.95413552 2025-06-21,17:14:42.000,172,11079443,127365,0,1750526081,13852.817619329995,16.764875009997922,53012.98208400001 2025-06-21,17:14:43.000,172,11079475,127125,0,1750526082,13852.99276339,16.69438371000433,53012.968109760004 2025-06-21,17:14:44.000,172,11079469,127205,0,1750526083,13853.201588999997,16.546351980003237,53012.989071120006 2025-06-21,17:14:45.000,172,11079478,127245,0,1750526084,13853.336315200002,16.46881155000301,53012.989071120006 2025-06-21,17:14:46.000,172,11079520,127205,0,1750526085,13853.538404499988,16.4406150299983,53013.02400672 2025-06-21,17:14:47.000,172,11079468,127285,0,1750526086,13853.652921769994,16.4406150299983,53013.01003248001 2025-06-21,17:14:48.000,172,11079458,127285,0,1750526087,13853.740493799989,16.47586068000237,53013.02400672 2025-06-21,17:14:49.000,172,11079459,127165,0,1750526088,13853.78091165999,16.525204589997884,53013.0519552 2025-06-21,17:14:50.000,172,11079526,127085,0,1750526089,13853.693339629994,16.609794150004745,53013.086890800005 2025-06-21,17:14:51.000,172,11079543,127405,0,1750526090,13853.632712839993,16.70848197000305,53013.1218264 2025-06-21,17:14:52.000,172,11079455,127125,0,1750526091,13853.511459259993,16.856513700004143,53013.18471048 2025-06-21,17:14:53.000,172,11079445,127285,0,1750526092,13853.336315200002,16.983398039999884,53013.16374912 2025-06-21,17:14:54.000,172,11079528,127085,0,1750526093,13853.181380069997,17.039791080002033,53013.17073624 2025-06-21,17:14:55.000,172,11079498,127205,0,1750526094,13853.073599110001,17.131429770000977,53013.156762000006 2025-06-21,17:14:56.000,172,11079507,127085,0,1750526095,13852.99276339,17.223068459999922,53013.21964608 2025-06-21,17:14:57.000,172,11079495,127125,0,1750526096,13852.99276339,17.28651063000143,53013.17073624 2025-06-21,17:14:58.000,172,11079510,127165,0,1750526097,13853.05339018,17.34995280000294,53013.19868472001 2025-06-21,17:14:59.000,172,11079460,127325,0,1750526098,13853.066862799991,17.364051060001657,53013.17772336001 2025-06-21,17:15:00.000,172,11079461,127045,0,1750526099,13853.107280659991,17.30060889000015,53013.17073624 2025-06-21,17:15:01.000,172,11079528,127085,0,1750526100,13853.167907449992,17.272412370002712,53013.21964608 2025-06-21,17:15:02.000,172,11079452,127125,0,1750526101,13853.235270550002,17.17372455000441,53013.1916976 2025-06-21,17:15:03.000,172,11079479,127365,0,1750526102,13853.309369959992,17.089134990004823,53013.18471048 2025-06-21,17:15:04.000,172,11079463,127045,0,1750526103,13853.376733060002,17.05388934000075,53013.21265896 2025-06-21,17:15:05.000,172,11079480,127085,0,1750526104,13853.417150920002,17.011594560004596,53013.254581680005 2025-06-21,17:15:06.000,172,11079459,126925,0,1750526105,13853.497986639988,16.997496299998602,53013.23362032 2025-06-21,17:15:07.000,172,11079538,127005,0,1750526106,13853.531668189993,17.025692820003314,53013.254581680005 2025-06-21,17:15:08.000,172,11079497,126885,0,1750526107,13853.558613429988,17.039791080002033,53013.28951728 2025-06-21,17:15:09.000,172,11079482,126805,0,1750526108,13853.572086049993,16.983398039999884,53013.28253016 2025-06-21,17:15:10.000,172,11079446,126885,0,1750526109,13853.612503909993,17.011594560004596,53013.29650440001 2025-06-21,17:15:11.000,172,11079499,127005,0,1750526110,13853.713548559994,17.046840210001392,53013.373362720005 2025-06-21,17:15:12.000,172,11079485,127165,0,1750526111,13853.814593209994,17.05388934000075,53013.29650440001 2025-06-21,17:15:13.000,172,11079526,127405,0,1750526112,13853.92237416999,17.07503672999883,53013.324452880006 2025-06-21,17:15:14.000,172,11079504,127165,0,1750526113,13853.98300095999,17.1102823800029,53013.41528544001 2025-06-21,17:15:15.000,172,11079508,127245,0,1750526114,13854.03015513,17.12438064000162,53013.36637560001 2025-06-21,17:15:16.000,172,11079465,127165,0,1750526115,13854.02341881999,17.208970200001204,53013.36637560001 2025-06-21,17:15:17.000,172,11079427,126765,0,1750526116,13853.996473579995,17.23716671999864,53013.35240136 2025-06-21,17:15:18.000,172,11079500,126965,0,1750526117,13854.02341881999,17.27946150000207,53013.40829832 2025-06-21,17:15:19.000,172,11079481,127485,0,1750526118,13854.057100369995,17.272412370002712,53013.436246799996 2025-06-21,17:15:20.000,172,11079446,127125,0,1750526119,13854.12446346999,17.23011758999928,53013.42925968 2025-06-21,17:15:21.000,172,11079475,127165,0,1750526120,13854.158145019996,17.12438064000162,53013.42925968 2025-06-21,17:15:22.000,172,11079511,127445,0,1750526121,13854.137936089995,17.00454542999796,53013.46419528001 2025-06-21,17:15:23.000,172,11079495,127325,0,1750526122,13854.06383667999,16.84241543999815,53013.54804072 2025-06-21,17:15:24.000,172,11079434,127405,0,1750526123,13853.98300095999,16.70848197000305,53013.56201496001 2025-06-21,17:15:25.000,172,11079529,127485,0,1750526124,13853.90890155,16.560450240001956,53013.56900208 2025-06-21,17:15:26.000,172,11079533,127405,0,1750526125,13853.86848369,16.41946764000022,53013.55502784 2025-06-21,17:15:27.000,172,11079453,127325,0,1750526126,13853.82806583,16.313730690002558,53013.5759892 2025-06-21,17:15:28.000,172,11079574,127165,0,1750526127,13853.814593209994,16.229141130002972,53013.603937679996 2025-06-21,17:15:29.000,172,11079493,127165,0,1750526128,13853.814593209994,16.116355049998674,53013.56900208 2025-06-21,17:15:30.000,172,11079534,127085,0,1750526129,13853.82806583,16.08110940000188,53013.62489904 2025-06-21,17:15:31.000,172,11079517,127325,0,1750526130,13853.82806583,16.0599620100038,53013.62489904 2025-06-21,17:15:32.000,172,11079489,127245,0,1750526131,13853.82806583,16.045863749997807,53013.55502784 2025-06-21,17:15:33.000,172,11079471,127245,0,1750526132,13853.84827476,16.052912880004442,53013.62489904 2025-06-21,17:15:34.000,172,11079459,127205,0,1750526133,13853.855011069994,16.158649830002105,53013.708744480005 2025-06-21,17:15:35.000,172,11079481,127405,0,1750526134,13853.834802139994,16.207993740004895,53013.65284752001 2025-06-21,17:15:36.000,172,11079430,127325,0,1750526135,13853.80112058999,16.334878080000635,53013.638873280004 2025-06-21,17:15:37.000,172,11079491,127125,0,1750526136,13853.747230109999,16.370123730004707,53013.63188616001 2025-06-21,17:15:38.000,172,11079564,127445,0,1750526137,13853.727021179999,16.377172860004066,53013.66682176 2025-06-21,17:15:39.000,172,11079484,127485,0,1750526138,13853.740493799989,16.4406150299983,53013.67380888 2025-06-21,17:15:40.000,172,11079445,127325,0,1750526139,13853.82132951999,16.42651676999958,53013.659834640006 2025-06-21,17:15:41.000,172,11079529,127525,0,1750526140,13853.92911048,16.454713290004293,53013.589963440005 2025-06-21,17:15:42.000,172,11079480,127165,0,1750526141,13854.057100369995,16.497008070000447,53013.603937679996 2025-06-21,17:15:43.000,172,11079539,127525,0,1750526142,13854.205299189991,16.518155459998525,53013.6458604 2025-06-21,17:15:44.000,172,11079488,127485,0,1750526143,13854.333289080001,16.525204589997884,53013.659834640006 2025-06-21,17:15:45.000,172,11079445,127525,0,1750526144,13854.474751590002,16.53225372000452,53013.65284752001 2025-06-21,17:15:46.000,172,11079469,127845,0,1750526145,13854.562323619997,16.511106329999166,53013.69477024 2025-06-21,17:15:47.000,172,11079503,127485,0,1750526146,13854.569059929992,16.447664159997657,53013.72271872 2025-06-21,17:15:48.000,172,11079480,127565,0,1750526147,13854.521905759997,16.405369380001503,53013.79957704001 2025-06-21,17:15:49.000,172,11079461,127405,0,1750526148,13854.494960520002,16.384221990003425,53013.771628559996 2025-06-21,17:15:50.000,172,11079459,127445,0,1750526149,13854.441070039997,16.341927209999994,53013.827525520006 2025-06-21,17:15:51.000,172,11079477,127485,0,1750526150,13854.292871220001,16.398320250002143,53013.855474 2025-06-21,17:15:52.000,172,11079543,127565,0,1750526151,13854.23224443,16.384221990003425,53013.806564160004 2025-06-21,17:15:53.000,172,11079499,127485,0,1750526152,13854.14467239999,16.4406150299983,53013.855474 2025-06-21,17:15:54.000,172,11079443,127845,0,1750526153,13854.036891439995,16.504057199999806,53013.925345200005 2025-06-21,17:15:55.000,172,11079561,127645,0,1750526154,13853.935846789995,16.574548500000674,53013.88342248 2025-06-21,17:15:56.000,172,11079502,127445,0,1750526155,13853.895428929995,16.581597630000033,53013.86246112 2025-06-21,17:15:57.000,172,11079522,127645,0,1750526156,13853.875219999994,16.574548500000674,53013.79258992 2025-06-21,17:15:58.000,172,11079482,127965,0,1750526157,13853.90216523999,16.623892410003464,53013.876435360005 2025-06-21,17:15:59.000,172,11079541,127805,0,1750526158,13854.016682509995,16.553401110002596,53013.855474 2025-06-21,17:16:00.000,172,11079508,127805,0,1750526159,13854.12446346999,16.546351980003237,53013.876435360005 2025-06-21,17:16:01.000,172,11079547,127725,0,1750526160,13854.265925979991,16.46176242000365,53013.88342248 2025-06-21,17:16:02.000,172,11079441,127525,0,1750526161,13854.407388489992,16.43356589999894,53013.93233232 2025-06-21,17:16:03.000,172,11079571,127445,0,1750526162,13854.542114689997,16.391271120002784,53013.94630656001 2025-06-21,17:16:04.000,172,11079511,127605,0,1750526163,13854.569059929992,16.327828950001276,53013.95329368 2025-06-21,17:16:05.000,172,11079465,127525,0,1750526164,13854.683577199998,16.313730690002558,53013.995216400006 2025-06-21,17:16:06.000,172,11079499,127405,0,1750526165,13854.683577199998,16.264386779999768,53013.995216400006 2025-06-21,17:16:07.000,172,11079435,127565,0,1750526166,13854.649895649993,16.229141130002972,53013.995216400006 2025-06-21,17:16:08.000,172,11079564,127245,0,1750526167,13854.629686719993,16.285534169997845,53014.03713912001 2025-06-21,17:16:09.000,172,11079489,127605,0,1750526168,13854.643159339998,16.278485039998486,53014.01617776001 2025-06-21,17:16:10.000,172,11079481,127605,0,1750526169,13854.602741479997,16.334878080000635,53014.02316488 2025-06-21,17:16:11.000,172,11079492,127165,0,1750526170,13854.542114689997,16.41241851000086,53014.093036080005 2025-06-21,17:16:12.000,172,11079466,127525,0,1750526171,13854.528642069992,16.46176242000365,53014.1000232 2025-06-21,17:16:13.000,172,11079472,127565,0,1750526172,13854.427597419992,16.447664159997657,53014.08604896001 2025-06-21,17:16:14.000,172,11079458,127525,0,1750526173,13854.407388489992,16.48290981000173,53014.107010319996 2025-06-21,17:16:15.000,172,11079459,127445,0,1750526174,13854.441070039997,16.48290981000173,53014.08604896001 2025-06-21,17:16:16.000,172,11079495,127565,0,1750526175,13854.501696829997,16.4406150299983,53014.141945920004 2025-06-21,17:16:17.000,172,11079451,127725,0,1750526176,13854.501696829997,16.41241851000086,53014.12797168 2025-06-21,17:16:18.000,172,11079456,127685,0,1750526177,13854.596005170002,16.391271120002784,53014.13495880001 2025-06-21,17:16:19.000,172,11079485,127605,0,1750526178,13854.643159339998,16.377172860004066,53014.162907280006 2025-06-21,17:16:20.000,172,11079489,127485,0,1750526179,13854.676840890002,16.348976339999354,53014.15592016001 2025-06-21,17:16:21.000,172,11079494,127365,0,1750526180,13854.723995059998,16.29963243000384,53014.21880424 2025-06-21,17:16:22.000,172,11079460,127445,0,1750526181,13854.798094469988,16.29258330000448,53014.19085576 2025-06-21,17:16:23.000,172,11079454,127685,0,1750526182,13854.878930189989,16.23619026000233,53014.260726960005 2025-06-21,17:16:24.000,172,11079429,127165,0,1750526183,13854.926084359999,16.271435909999127,53014.28867544 2025-06-21,17:16:25.000,172,11079507,127525,0,1750526184,13854.919348049989,16.29963243000384,53014.28168832001 2025-06-21,17:16:26.000,172,11079453,127325,0,1750526185,13855.06754687,16.320779820001917,53014.3445724 2025-06-21,17:16:27.000,172,11079468,127325,0,1750526186,13855.114701039995,16.356025469998713,53014.37252088001 2025-06-21,17:16:28.000,172,11079505,127405,0,1750526187,13855.14838259,16.356025469998713,53014.36553376 2025-06-21,17:16:29.000,172,11079459,127605,0,1750526188,13855.18880045,16.405369380001503,53014.42143072001 2025-06-21,17:16:30.000,172,11079454,127325,0,1750526189,13855.24269092999,16.46881155000301,53014.43540496 2025-06-21,17:16:31.000,172,11079475,127405,0,1750526190,13855.235954619995,16.546351980003237,53014.45636632 2025-06-21,17:16:32.000,172,11079527,127365,0,1750526191,13855.20227306999,16.588646759999392,53014.4843148 2025-06-21,17:16:33.000,172,11079480,127165,0,1750526192,13855.22248199999,16.546351980003237,53014.51226328 2025-06-21,17:16:34.000,172,11079523,127285,0,1750526193,13855.215745689995,16.546351980003237,53014.53322464 2025-06-21,17:16:35.000,172,11079517,127205,0,1750526194,13855.20900938,16.454713290004293,53014.60309584 2025-06-21,17:16:36.000,172,11079487,127205,0,1750526195,13855.14164627999,16.42651676999958,53014.63803144001 2025-06-21,17:16:37.000,172,11079458,127445,0,1750526196,13855.134909969995,16.320779820001917,53014.58912160001 2025-06-21,17:16:38.000,172,11079456,127245,0,1750526197,13855.10122841999,16.207993740004895,53014.693928400004 2025-06-21,17:16:39.000,172,11079518,127125,0,1750526198,13855.06081055999,16.151600700002746,53014.67995416 2025-06-21,17:16:40.000,172,11079528,127445,0,1750526199,13855.02039269999,16.03176548999909,53014.70790264001 2025-06-21,17:16:41.000,172,11079495,127205,0,1750526200,13854.939556979989,15.968323320004856,53014.728864 2025-06-21,17:16:42.000,172,11079513,127285,0,1750526201,13854.932820669994,15.869635499999276,53014.693928400004 2025-06-21,17:16:43.000,172,11079518,127125,0,1750526202,13854.926084359999,15.806193329997768,53014.728864 2025-06-21,17:16:44.000,172,11079471,127005,0,1750526203,13854.905875429999,15.777996810000332,53014.74982536 2025-06-21,17:16:45.000,172,11079477,127325,0,1750526204,13854.946293289999,15.749800290002895,53014.73585112001 2025-06-21,17:16:46.000,172,11079493,127285,0,1750526205,13854.966502219999,15.770947680000972,53014.7987352 2025-06-21,17:16:47.000,172,11079480,127125,0,1750526206,13854.953029599994,15.862586369999917,53014.763799600005 2025-06-21,17:16:48.000,172,11079467,127485,0,1750526207,13854.939556979989,15.89078289000463,53014.85463216001 2025-06-21,17:16:49.000,172,11079533,127285,0,1750526208,13854.919348049989,15.954225059998862,53014.812709440004 2025-06-21,17:16:50.000,172,11079497,127365,0,1750526209,13855.006920079999,15.975372450004215,53014.8686064 2025-06-21,17:16:51.000,172,11079568,127165,0,1750526210,13855.00018376999,16.045863749997807,53014.8686064 2025-06-21,17:16:52.000,172,11079511,127685,0,1750526211,13855.027129009999,16.088158530001238,53014.94546472 2025-06-21,17:16:53.000,172,11079506,126885,0,1750526212,13855.12817366,16.144551570003387,53014.931490480005 2025-06-21,17:16:54.000,172,11079497,127325,0,1750526213,13855.22248199999,16.116355049998674,53014.99437456001 2025-06-21,17:16:55.000,172,11079477,127325,0,1750526214,13855.34373557999,16.052912880004442,53014.931490480005 2025-06-21,17:16:56.000,172,11079464,127805,0,1750526215,13855.498670709996,15.982421580003574,53015.029310160004 2025-06-21,17:16:57.000,172,11079510,127565,0,1750526216,13855.633396910001,15.876684629998636,53015.05725864 2025-06-21,17:16:58.000,172,11079560,127285,0,1750526217,13855.781595729997,15.770947680000972,53015.09219424001 2025-06-21,17:16:59.000,172,11079486,127405,0,1750526218,13855.963476099998,15.672259860002669,53015.1131556 2025-06-21,17:17:00.000,172,11079506,127245,0,1750526219,13856.111674919994,15.552424649999011,53015.13411696 2025-06-21,17:17:01.000,172,11079546,127405,0,1750526220,13856.192510639994,15.488982480004779,53015.197001040004 2025-06-21,17:17:02.000,172,11079479,127285,0,1750526221,13856.273346359994,15.418491180003912,53015.24591088 2025-06-21,17:17:03.000,172,11079540,127125,0,1750526222,13856.273346359994,15.362098140001763,53015.28783360001 2025-06-21,17:17:04.000,172,11079508,127005,0,1750526223,13856.205983259999,15.376196400000481,53015.315782080004 2025-06-21,17:17:05.000,172,11079462,127245,0,1750526224,13856.030839199993,15.376196400000481,53015.37866616001 2025-06-21,17:17:06.000,172,11079502,127245,0,1750526225,13855.842222519997,15.446687700001348,53015.3926404 2025-06-21,17:17:07.000,172,11079509,127125,0,1750526226,13855.619924289997,15.587670300003083,53015.44853736 2025-06-21,17:17:08.000,172,11079556,127165,0,1750526227,13855.38415343999,15.721603769998183,53015.39962752 2025-06-21,17:17:09.000,172,11079517,127085,0,1750526228,13855.18206413999,15.897832020003989,53015.42757600001 2025-06-21,17:17:10.000,172,11079522,127005,0,1750526229,13855.00018376999,16.102256789999956,53015.46949872 2025-06-21,17:17:11.000,172,11079520,126845,0,1750526230,13854.777885539988,16.23619026000233,53015.44853736 2025-06-21,17:17:12.000,172,11079527,126685,0,1750526231,13854.670104579993,16.334878080000635,53015.37167904 2025-06-21,17:17:13.000,172,11079493,126805,0,1750526232,13854.602741479997,16.405369380001503,53015.35770480001 2025-06-21,17:17:14.000,172,11079542,127125,0,1750526233,13854.562323619997,16.518155459998525,53015.3926404 2025-06-21,17:17:15.000,172,11079540,126925,0,1750526234,13854.636423030002,16.609794150004745,53015.40661464001 2025-06-21,17:17:16.000,172,11079507,127165,0,1750526235,13854.710522439993,16.574548500000674,53015.41360176 2025-06-21,17:17:17.000,172,11079560,127005,0,1750526236,13854.838512329989,16.53225372000452,53015.385653280005 2025-06-21,17:17:18.000,172,11079521,127205,0,1750526237,13854.973238529994,16.48290981000173,53015.34373056 2025-06-21,17:17:19.000,172,11079593,127045,0,1750526238,13855.074283179994,16.42651676999958,53015.434563120005 2025-06-21,17:17:20.000,172,11079555,127205,0,1750526239,13855.195536759995,16.3066815600032,53015.44853736 2025-06-21,17:17:21.000,172,11079565,126725,0,1750526240,13855.276372479995,16.229141130002972,53015.4625116 2025-06-21,17:17:22.000,172,11079580,126805,0,1750526241,13855.38415343999,16.116355049998674,53015.49046008 2025-06-21,17:17:23.000,172,11079567,126725,0,1750526242,13855.45151654,16.01766723000037,53015.4625116 2025-06-21,17:17:24.000,172,11079482,126765,0,1750526243,13855.566033809991,15.947175929999503,53015.47648584001 2025-06-21,17:17:25.000,172,11079539,126685,0,1750526244,13855.646869529992,15.883733759997995,53015.532382800004 2025-06-21,17:17:26.000,172,11079536,126805,0,1750526245,13855.754650490002,15.84143898000184,53015.58827976 2025-06-21,17:17:27.000,172,11079614,126845,0,1750526246,13855.869167759993,15.820291590003762,53015.59526688001 2025-06-21,17:17:28.000,172,11079542,126925,0,1750526247,13855.956739789988,15.813242460004403,53015.62321536001 2025-06-21,17:17:29.000,172,11079479,126805,0,1750526248,13856.024102889998,15.869635499999276,53015.69308656001 2025-06-21,17:17:30.000,172,11079573,126765,0,1750526249,13855.990421339993,15.926028540001425,53015.6371896 2025-06-21,17:17:31.000,172,11079499,126645,0,1750526250,13855.997157649988,15.961274189998221,53015.6371896 2025-06-21,17:17:32.000,172,11079533,126885,0,1750526251,13855.963476099998,16.052912880004442,53015.71404792001 2025-06-21,17:17:33.000,172,11079507,126965,0,1750526252,13855.970212409993,16.179797220000182,53015.74898352 2025-06-21,17:17:34.000,172,11079526,126765,0,1750526253,13856.010630269993,16.285534169997845,53015.72802216 2025-06-21,17:17:35.000,172,11079583,126685,0,1750526254,13856.044311819998,16.43356589999894,53015.72802216 2025-06-21,17:17:36.000,172,11079566,126845,0,1750526255,13856.084729679998,16.47586068000237,53015.818854720004 2025-06-21,17:17:37.000,172,11079603,126765,0,1750526256,13856.158829089989,16.581597630000033,53015.86077744001 2025-06-21,17:17:38.000,172,11079554,126685,0,1750526257,13856.192510639994,16.680285449998337,53015.82584184 2025-06-21,17:17:39.000,172,11079549,126685,0,1750526258,13856.253137429994,16.736678490000486,53015.89571304 2025-06-21,17:17:40.000,172,11079566,126605,0,1750526259,13856.333973149995,16.778973270003917,53015.89571304 2025-06-21,17:17:41.000,172,11079579,126805,0,1750526260,13856.374391009995,16.87061196000286,53015.90270016 2025-06-21,17:17:42.000,172,11079562,126365,0,1750526261,13856.455226729995,16.93405413000437,53015.90968728001 2025-06-21,17:17:43.000,172,11079575,126565,0,1750526262,13856.50238089999,16.990447169999243,53015.94462288 2025-06-21,17:17:44.000,172,11079513,126965,0,1750526263,13856.556271379995,17.06093847000011,53015.95859712001 2025-06-21,17:17:45.000,172,11079540,126845,0,1750526264,13856.664052339991,17.09618412000418,53015.95859712001 2025-06-21,17:17:46.000,172,11079599,126765,0,1750526265,13856.684261269991,17.194871940002486,53015.9166744 2025-06-21,17:17:47.000,172,11079584,126765,0,1750526266,13856.805514849992,17.23716671999864,53015.97257136 2025-06-21,17:17:48.000,172,11079545,126685,0,1750526267,13856.805514849992,17.34995280000294,53016.035455440004 2025-06-21,17:17:49.000,172,11079608,126525,0,1750526268,13856.866141639992,17.399296709998453,53016.07039104 2025-06-21,17:17:50.000,172,11079524,126885,0,1750526269,13856.920032119997,17.490935400004673,53016.07039104 2025-06-21,17:17:51.000,172,11079557,126765,0,1750526270,13856.926768429992,17.490935400004673,53016.11930088 2025-06-21,17:17:52.000,172,11079606,126765,0,1750526271,13857.014340460002,17.50503366000339,53016.09833952001 2025-06-21,17:17:53.000,172,11079556,126725,0,1750526272,13857.054758320002,17.46273887999996,53016.14026224 2025-06-21,17:17:54.000,172,11079517,126725,0,1750526273,13856.987395219992,17.314707149998867,53016.0214812 2025-06-21,17:17:55.000,172,11079560,126765,0,1750526274,13856.973922600002,17.265363240003353,53016.02846832001 2025-06-21,17:17:56.000,172,11079577,126725,0,1750526275,13857.054758320002,17.208970200001204,53016.18917208 2025-06-21,17:17:57.000,172,11079528,126805,0,1750526276,13857.122121419998,17.223068459999922,53016.25205616 2025-06-21,17:17:58.000,172,11079576,126205,0,1750526277,13857.115385110003,17.12438064000162,53016.300966 2025-06-21,17:17:59.000,172,11079558,126645,0,1750526278,13857.081703559998,17.011594560004596,53016.28000464 2025-06-21,17:18:00.000,172,11079483,126605,0,1750526279,13857.027813079992,16.87061196000286,53016.273017520005 2025-06-21,17:18:01.000,172,11079581,126445,0,1750526280,13857.074967250002,16.807169790001353,53016.29397888001 2025-06-21,17:18:02.000,172,11079558,126205,0,1750526281,13857.081703559998,16.680285449998337,53016.25904328 2025-06-21,17:18:03.000,172,11079627,126885,0,1750526282,13857.115385110003,16.60274501999811,53016.25205616 2025-06-21,17:18:04.000,172,11079506,126485,0,1750526283,13857.101912489998,16.574548500000674,53016.21712056001 2025-06-21,17:18:05.000,172,11079562,126725,0,1750526284,13857.122121419998,16.609794150004745,53016.14026224 2025-06-21,17:18:06.000,172,11079489,126445,0,1750526285,13857.068230939993,16.623892410003464,53016.16821072001 2025-06-21,17:18:07.000,172,11079516,126565,0,1750526286,13857.108648799993,16.680285449998337,53016.14724936001 2025-06-21,17:18:08.000,172,11079548,126485,0,1750526287,13857.128857729993,16.743727619999845,53016.16821072001 2025-06-21,17:18:09.000,172,11079480,126605,0,1750526288,13857.149066659993,16.83536630999879,53016.07737816001 2025-06-21,17:18:10.000,172,11079472,126645,0,1750526289,13857.176011899988,16.990447169999243,53016.12628800001 2025-06-21,17:18:11.000,172,11079496,126565,0,1750526290,13857.169275589993,17.09618412000418,53016.035455440004 2025-06-21,17:18:12.000,172,11079489,126405,0,1750526291,13857.196220829988,17.23716671999864,53016.056416800006 2025-06-21,17:18:13.000,172,11079430,126205,0,1750526292,13857.169275589993,17.427493230003165,53016.056416800006 2025-06-21,17:18:14.000,172,11079501,126445,0,1750526293,13857.169275589993,17.533230180000828,53016.056416800006 2025-06-21,17:18:15.000,172,11079506,126565,0,1750526294,13857.169275589993,17.681261910001922,53016.04942968001 2025-06-21,17:18:16.000,172,11079472,126565,0,1750526295,13857.236638689988,17.75175321000279,53016.08436528 2025-06-21,17:18:17.000,172,11079524,126045,0,1750526296,13857.297265479989,17.829293640003016,53016.01449408 2025-06-21,17:18:18.000,172,11079488,126525,0,1750526297,13857.344419649999,17.829293640003016,53016.08436528 2025-06-21,17:18:19.000,172,11079457,126485,0,1750526298,13857.357892269989,17.906834070003242,53016.13327512 2025-06-21,17:18:20.000,172,11079439,126485,0,1750526299,13857.351155959994,17.857490160000452,53016.105326640005 2025-06-21,17:18:21.000,172,11079464,126405,0,1750526300,13857.364628579999,17.892735810004524,53016.06340392 2025-06-21,17:18:22.000,172,11079446,126405,0,1750526301,13857.317474409989,17.794047989998944,53016.1612236 2025-06-21,17:18:23.000,172,11079533,126405,0,1750526302,13857.277056549989,17.70945842999936,53016.0913524 2025-06-21,17:18:24.000,172,11079420,126365,0,1750526303,13857.243374999998,17.617819740000414,53016.14026224 2025-06-21,17:18:25.000,172,11079507,126245,0,1750526304,13857.229902379993,17.51913192000211,53016.13327512 2025-06-21,17:18:26.000,172,11079474,126365,0,1750526305,13857.196220829988,17.413394970004447,53016.13327512 2025-06-21,17:18:27.000,172,11079460,126285,0,1750526306,13857.182748209998,17.32880541000486,53016.11231376 2025-06-21,17:18:28.000,172,11079527,126645,0,1750526307,13857.122121419998,17.27946150000207,53016.0913524 2025-06-21,17:18:29.000,172,11079452,126485,0,1750526308,13857.108648799993,17.244215849998,53016.12628800001 2025-06-21,17:18:30.000,172,11079408,127445,0,1750526309,13857.081703559998,17.159626289998414,53016.11231376 2025-06-21,17:18:31.000,172,11079494,126565,0,1750526310,13857.101912489998,17.131429770000977,53016.08436528 2025-06-21,17:18:32.000,172,11079513,126725,0,1750526311,13857.000867839997,17.11733151000226,53016.14026224 2025-06-21,17:18:33.000,172,11079474,127165,0,1750526312,13857.068230939993,17.17372455000441,53016.11930088 2025-06-21,17:18:34.000,172,11079498,126885,0,1750526313,13857.169275589993,17.138478900000337,53016.1612236 2025-06-21,17:18:35.000,172,11079510,127125,0,1750526314,13857.250111309993,17.17372455000441,53016.18218496 2025-06-21,17:18:36.000,172,11079488,127045,0,1750526315,13857.317474409989,17.17372455000441,53016.14724936001 2025-06-21,17:18:37.000,172,11079497,127045,0,1750526316,13857.39831012999,17.201921070001845,53016.1612236 2025-06-21,17:18:38.000,172,11079477,127045,0,1750526317,13857.51956370999,17.187822810003127,53016.2310948 2025-06-21,17:18:39.000,172,11079432,126845,0,1750526318,13857.593663119995,17.187822810003127,53016.203146320004 2025-06-21,17:18:40.000,172,11079403,126965,0,1750526319,13857.755334559995,17.138478900000337,53016.25904328 2025-06-21,17:18:41.000,172,11079465,127245,0,1750526320,13857.795752419996,17.159626289998414,53016.2310948 2025-06-21,17:18:42.000,172,11079509,127125,0,1750526321,13857.923742309991,17.138478900000337,53016.2310948 2025-06-21,17:18:43.000,172,11079441,127125,0,1750526322,13857.917005999996,17.089134990004823,53016.25205616 2025-06-21,17:18:44.000,172,11079458,126885,0,1750526323,13857.950687550001,17.032741950002674,53016.2310948 2025-06-21,17:18:45.000,172,11079453,127525,0,1750526324,13857.937214929996,17.011594560004596,53016.29397888001 2025-06-21,17:18:46.000,172,11079489,126885,0,1750526325,13857.896797069996,16.919955869998375,53016.25904328 2025-06-21,17:18:47.000,172,11079427,127205,0,1750526326,13857.836170279996,16.87061196000286,53016.2310948 2025-06-21,17:18:48.000,172,11079512,127205,0,1750526327,13857.795752419996,16.771924140004558,53016.28699176 2025-06-21,17:18:49.000,172,11079453,127085,0,1750526328,13857.714916699995,16.729629360001127,53016.273017520005 2025-06-21,17:18:50.000,172,11079450,127085,0,1750526329,13857.66102621999,16.64503980000154,53016.30795312 2025-06-21,17:18:51.000,172,11079453,127365,0,1750526330,13857.654289909995,16.59569588999875,53016.34987584 2025-06-21,17:18:52.000,172,11079475,127165,0,1750526331,13857.60713574,16.567499370001315,53016.38481144001 2025-06-21,17:18:53.000,172,11079476,127525,0,1750526332,13857.60713574,16.511106329999166,53016.34987584 2025-06-21,17:18:54.000,172,11079421,127165,0,1750526333,13857.60713574,16.53225372000452,53016.35686296 2025-06-21,17:18:55.000,172,11079470,127205,0,1750526334,13857.55998156999,16.511106329999166,53016.39878568 2025-06-21,17:18:56.000,172,11079483,127085,0,1750526335,13857.52630002,16.46881155000301,53016.30795312 2025-06-21,17:18:57.000,172,11079415,127245,0,1750526336,13857.49935477999,16.46176242000365,53016.36385008001 2025-06-21,17:18:58.000,172,11079416,127525,0,1750526337,13857.45893691999,16.41946764000022,53016.34987584 2025-06-21,17:18:59.000,172,11079456,127445,0,1750526338,13857.465673229999,16.363074599998072,53016.321927360004 2025-06-21,17:19:00.000,172,11079408,127285,0,1750526339,13857.445464299999,16.356025469998713,53016.32891448 2025-06-21,17:19:01.000,172,11079432,127365,0,1750526340,13857.357892269989,16.3066815600032,53016.25904328 2025-06-21,17:19:02.000,172,11079484,127205,0,1750526341,13857.330947029994,16.25733765000041,53016.273017520005 2025-06-21,17:19:03.000,172,11079491,127765,0,1750526342,13857.277056549989,16.229141130002972,53016.31494024001 2025-06-21,17:19:04.000,172,11079406,127325,0,1750526343,13857.229902379993,16.179797220000182,53016.30795312 2025-06-21,17:19:05.000,172,11079373,127685,0,1750526344,13857.122121419998,16.179797220000182,53016.33590160001 2025-06-21,17:19:06.000,172,11079468,127645,0,1750526345,13857.095176180002,16.144551570003387,53016.32891448 2025-06-21,17:19:07.000,172,11079415,127925,0,1750526346,13857.000867839997,16.165698960001464,53016.30795312 2025-06-21,17:19:08.000,172,11079459,127765,0,1750526347,13856.940241049997,16.207993740004895,53016.30795312 2025-06-21,17:19:09.000,172,11079435,127845,0,1750526348,13856.845932709992,16.179797220000182,53016.29397888001 2025-06-21,17:19:10.000,172,11079423,127845,0,1750526349,13856.765096989991,16.222092000003613,53016.300966 2025-06-21,17:19:11.000,172,11079431,127845,0,1750526350,13856.67078865,16.215042870004254,53016.2310948 2025-06-21,17:19:12.000,172,11079513,128165,0,1750526351,13856.536062449995,16.207993740004895,53016.18917208 2025-06-21,17:19:13.000,172,11079460,127845,0,1750526352,13856.44175410999,16.215042870004254,53016.25904328 2025-06-21,17:19:14.000,172,11079451,127965,0,1750526353,13856.32723684,16.24323939000169,53016.25205616 2025-06-21,17:19:15.000,172,11079429,128205,0,1750526354,13856.28008266999,16.29258330000448,53016.2310948 2025-06-21,17:19:16.000,172,11079497,127805,0,1750526355,13856.212719569994,16.29258330000448,53016.203146320004 2025-06-21,17:19:17.000,172,11079403,127685,0,1750526356,13856.138620159989,16.313730690002558,53016.19615920001 2025-06-21,17:19:18.000,172,11079462,127885,0,1750526357,13856.205983259999,16.334878080000635,53016.21013344 2025-06-21,17:19:19.000,172,11079401,127645,0,1750526358,13856.205983259999,16.41241851000086,53016.1612236 2025-06-21,17:19:20.000,172,11079448,127405,0,1750526359,13856.19924694999,16.4406150299983,53016.18218496 2025-06-21,17:19:21.000,172,11079432,127165,0,1750526360,13856.232928499994,16.518155459998525,53016.19615920001 2025-06-21,17:19:22.000,172,11079480,127205,0,1750526361,13856.26661005,16.567499370001315,53016.154236480004 2025-06-21,17:19:23.000,172,11079441,127365,0,1750526362,13856.333973149995,16.71553110000241,53016.18218496 2025-06-21,17:19:24.000,172,11079447,127085,0,1750526363,13856.354182079995,16.778973270003917,53016.18218496 2025-06-21,17:19:25.000,172,11079477,127565,0,1750526364,13856.414808869995,16.919955869998375,53016.154236480004 2025-06-21,17:19:26.000,172,11079469,127365,0,1750526365,13856.48217196999,17.00454542999796,53016.203146320004 2025-06-21,17:19:27.000,172,11079433,127445,0,1750526366,13856.52258982999,17.11733151000226,53016.203146320004 2025-06-21,17:19:28.000,172,11079492,127405,0,1750526367,13856.63037079,17.201921070001845,53016.203146320004 2025-06-21,17:19:29.000,172,11079391,127365,0,1750526368,13856.758360679996,17.314707149998867,53016.25205616 2025-06-21,17:19:30.000,172,11079423,127605,0,1750526369,13856.872877950002,17.33585454000422,53016.224107680006 2025-06-21,17:19:31.000,172,11079411,127485,0,1750526370,13857.027813079992,17.32880541000486,53016.2310948 2025-06-21,17:19:32.000,172,11079433,127485,0,1750526371,13857.202957139998,17.371100190001016,53016.25904328 2025-06-21,17:19:33.000,172,11079438,127685,0,1750526372,13857.337683339989,17.399296709998453,53016.224107680006 2025-06-21,17:19:34.000,172,11079468,127525,0,1750526373,13857.45893691999,17.385198449999734,53016.21712056001 2025-06-21,17:19:35.000,172,11079380,126725,0,1750526374,13857.66776253,17.357001930002298,53016.300966 2025-06-21,17:19:36.000,172,11079419,127165,0,1750526375,13857.84290658999,17.378149320000375,53016.29397888001 2025-06-21,17:19:37.000,172,11079435,127125,0,1750526376,13858.031523270001,17.385198449999734,53016.36385008001 2025-06-21,17:19:38.000,172,11079414,127205,0,1750526377,13858.213403640002,17.441591490001883,53016.38481144001 2025-06-21,17:19:39.000,172,11079500,127165,0,1750526378,13858.361602459998,17.561426699998265,53016.42673416 2025-06-21,17:19:40.000,172,11079444,126965,0,1750526379,13858.543482829999,17.610770610001055,53016.475644 2025-06-21,17:19:41.000,172,11079430,126925,0,1750526380,13858.583900689999,17.69536017000064,53016.49660536 2025-06-21,17:19:42.000,172,11079509,127205,0,1750526381,13858.691681649994,17.843391900001734,53016.53154096001 2025-06-21,17:19:43.000,172,11079390,127045,0,1750526382,13858.7253632,17.956177979998756,53016.58045080001 2025-06-21,17:19:44.000,172,11079467,127125,0,1750526383,13858.772517369995,18.0478166699977,53016.6153864 2025-06-21,17:19:45.000,172,11079421,127205,0,1750526384,13858.71862688999,18.195848399998795,53016.65032200001 2025-06-21,17:19:46.000,172,11079489,127125,0,1750526385,13858.732099509994,18.32273274000181,53016.72019320001 2025-06-21,17:19:47.000,172,11079496,127125,0,1750526386,13858.631054859994,18.442567949998192,53016.76211592 2025-06-21,17:19:48.000,172,11079481,127005,0,1750526387,13858.69841795999,18.56240316000185,53016.78307728 2025-06-21,17:19:49.000,172,11079424,127525,0,1750526388,13858.752308439995,18.675189239998872,53016.83198712 2025-06-21,17:19:50.000,172,11079398,127125,0,1750526389,13858.73883581999,18.78797532000317,53016.81102576 2025-06-21,17:19:51.000,172,11079461,127085,0,1750526390,13858.792726299995,18.830270099999325,53016.91583256001 2025-06-21,17:19:52.000,172,11079451,127205,0,1750526391,13858.812935229995,18.865515750003397,53016.88788408001 2025-06-21,17:19:53.000,172,11079498,126965,0,1750526392,13858.83988046999,18.95715444000234,53016.943781040005 2025-06-21,17:19:54.000,172,11079499,127125,0,1750526393,13858.92071618999,19.105186170003435,53016.97172952 2025-06-21,17:19:55.000,172,11079423,127165,0,1750526394,13859.00828822,19.18977573000302,53016.97871664 2025-06-21,17:19:56.000,172,11079449,127525,0,1750526395,13859.082387629991,19.239119639998535,53016.992690880004 2025-06-21,17:19:57.000,172,11079448,127245,0,1750526396,13859.223850139992,19.351905720002833,53017.04858784 2025-06-21,17:19:58.000,172,11079457,127485,0,1750526397,13859.425939439992,19.408298759997706,53017.0695492 2025-06-21,17:19:59.000,172,11079386,127245,0,1750526398,13859.654973979988,19.443544410001778,53017.13243328001 2025-06-21,17:20:00.000,172,11079474,127645,0,1750526399,13859.816645419989,19.492888320004568,53017.09749768 2025-06-21,17:20:01.000,172,11079491,127525,0,1750526400,13859.98505317,19.514035710002645,53017.23724008 2025-06-21,17:20:02.000,172,11079464,127605,0,1750526401,13860.22082401999,19.492888320004568,53017.22326584001 2025-06-21,17:20:03.000,172,11079422,127325,0,1750526402,13860.409440700001,19.514035710002645,53017.22326584001 2025-06-21,17:20:04.000,172,11079446,127525,0,1750526403,13860.604793689992,19.506986580003286,53017.30711128 2025-06-21,17:20:05.000,172,11079413,127565,0,1750526404,13860.739519889998,19.521084840002004,53017.376982480004 2025-06-21,17:20:06.000,172,11079382,127565,0,1750526405,13860.914663949989,19.464691799999855,53017.42589232 2025-06-21,17:20:07.000,172,11079493,127485,0,1750526406,13861.16390742,19.41534789000434,53017.46781504001 2025-06-21,17:20:08.000,172,11079406,127565,0,1750526407,13861.30536993,19.38715136999963,53017.43986656001 2025-06-21,17:20:09.000,172,11079459,127325,0,1750526408,13861.46030505999,19.330758330004755,53017.55864760001 2025-06-21,17:20:10.000,172,11079434,127205,0,1750526409,13861.669130670001,19.302561810000043,53017.60755744001 2025-06-21,17:20:11.000,172,11079442,127285,0,1750526410,13861.797120559997,19.246168769997894,53017.70537712001 2025-06-21,17:20:12.000,172,11079472,127325,0,1750526411,13861.898165209997,19.175677470004302,53017.69839 2025-06-21,17:20:13.000,172,11079413,127165,0,1750526412,13861.891428900002,19.19682486000238,53017.77524832001 2025-06-21,17:20:14.000,172,11079425,127245,0,1750526413,13861.931846760002,19.091087910004717,53017.84511952001 2025-06-21,17:20:15.000,172,11079394,127365,0,1750526414,13861.884692589992,19.02764574000321,53017.880055120004 2025-06-21,17:20:16.000,172,11079456,127165,0,1750526415,13861.857747349997,19.006498349997855,53017.89402936001 2025-06-21,17:20:17.000,172,11079425,126845,0,1750526416,13861.824065799992,18.992400089999137,53017.92896496 2025-06-21,17:20:18.000,172,11079448,127125,0,1750526417,13861.817329489997,18.97830183000042,53017.93595208 2025-06-21,17:20:19.000,172,11079459,127165,0,1750526418,13861.830802110002,18.97125270000106,53018.019797520006 2025-06-21,17:20:20.000,172,11079470,127005,0,1750526419,13861.837538419997,18.91485965999891,53018.05473312 2025-06-21,17:20:21.000,172,11079439,127525,0,1750526420,13861.851011040002,18.92190878999827,53018.068707360006 2025-06-21,17:20:22.000,172,11079390,127165,0,1750526421,13861.891428900002,18.91485965999891,53018.13857856001 2025-06-21,17:20:23.000,172,11079427,127165,0,1750526422,13861.958791999998,18.90781052999955,53018.20146264 2025-06-21,17:20:24.000,172,11079394,127085,0,1750526423,13861.958791999998,18.872564880002756,53018.20146264 2025-06-21,17:20:25.000,172,11079432,127165,0,1750526424,13862.053100339988,18.872564880002756,53018.215436880004 2025-06-21,17:20:26.000,172,11079427,127165,0,1750526425,13862.140672369998,18.92190878999827,53018.222424 2025-06-21,17:20:27.000,172,11079470,126885,0,1750526426,13862.302343809999,18.893712270000833,53018.27832096001 2025-06-21,17:20:28.000,172,11079422,127125,0,1750526427,13862.41686107999,18.844368359998043,53018.25037248 2025-06-21,17:20:29.000,172,11079460,127125,0,1750526428,13862.52464204,18.80207358000189,53018.30626944001 2025-06-21,17:20:30.000,172,11079378,126645,0,1750526429,13862.68631348,18.74568053999974,53018.34120504 2025-06-21,17:20:31.000,172,11079410,127005,0,1750526430,13862.794094439996,18.61174707000464,53018.37614064001 2025-06-21,17:20:32.000,172,11079442,126805,0,1750526431,13862.955765879997,18.491911860000982,53018.404089120006 2025-06-21,17:20:33.000,172,11079419,127005,0,1750526432,13863.083755769992,18.37912578000396,53018.45998608 2025-06-21,17:20:34.000,172,11079480,126765,0,1750526433,13863.191536730003,18.315683610002452,53018.5368444 2025-06-21,17:20:35.000,172,11079395,126885,0,1750526434,13863.299317689998,18.20994666000479,53018.45998608 2025-06-21,17:20:36.000,172,11079406,126925,0,1750526435,13863.420571269999,18.09716058000049,53018.5368444 2025-06-21,17:20:37.000,172,11079446,126765,0,1750526436,13863.508143299994,18.005521890001546,53018.57876712 2025-06-21,17:20:38.000,172,11079415,126805,0,1750526437,13863.58224271,17.906834070003242,53018.63466408 2025-06-21,17:20:39.000,172,11079445,126925,0,1750526438,13863.609187949995,17.906834070003242,53018.64165120001 2025-06-21,17:20:40.000,172,11079410,127045,0,1750526439,13863.629396879995,17.836342770002375,53018.70453528 2025-06-21,17:20:41.000,172,11079425,126885,0,1750526440,13863.63613318999,17.779949730000226,53018.80235496 2025-06-21,17:20:42.000,172,11079404,127085,0,1750526441,13863.690023669995,17.765851470001508,53018.76043224001 2025-06-21,17:20:43.000,172,11079390,127005,0,1750526442,13863.67655104999,17.75880234000215,53018.76043224001 2025-06-21,17:20:44.000,172,11079462,126845,0,1750526443,13863.730441529995,17.674212780002563,53018.86523904 2025-06-21,17:20:45.000,172,11079390,127005,0,1750526444,13863.74391415,17.723556689998077,53018.837290560004 2025-06-21,17:20:46.000,172,11079490,127005,0,1750526445,13863.80454094,17.596672350002336,53018.886200400004 2025-06-21,17:20:47.000,172,11079448,126965,0,1750526446,13863.92579452,17.554377569998906,53018.92812312001 2025-06-21,17:20:48.000,172,11079415,127005,0,1750526447,13864.053784409996,17.5684758300049,53018.94209736 2025-06-21,17:20:49.000,172,11079418,126885,0,1750526448,13864.134620129997,17.46273887999996,53018.92812312001 2025-06-21,17:20:50.000,172,11079383,126765,0,1750526449,13864.323236809993,17.448640620001242,53018.94209736 2025-06-21,17:20:51.000,172,11079482,126805,0,1750526450,13864.484908249993,17.427493230003165,53019.01196856 2025-06-21,17:20:52.000,172,11079394,126845,0,1750526451,13864.653315999989,17.420444100003806,53019.03991704 2025-06-21,17:20:53.000,172,11079459,126805,0,1750526452,13864.767833269994,17.420444100003806,53019.04690416001 2025-06-21,17:20:54.000,172,11079388,127045,0,1750526453,13864.89582315999,17.420444100003806,53019.17965944 2025-06-21,17:20:55.000,172,11079387,126845,0,1750526454,13865.02381305,17.46273887999996,53019.172672320004 2025-06-21,17:20:56.000,172,11079450,126925,0,1750526455,13865.138330319991,17.490935400004673,53019.25651776 2025-06-21,17:20:57.000,172,11079441,127085,0,1750526456,13865.279792829991,17.51208279000275,53019.27747912 2025-06-21,17:20:58.000,172,11079437,126805,0,1750526457,13865.434727959997,17.540279310000187,53019.340363200005 2025-06-21,17:20:59.000,172,11079444,126885,0,1750526458,13865.522299989992,17.533230180000828,53019.361324560006 2025-06-21,17:21:00.000,172,11079368,126765,0,1750526459,13865.616608329998,17.603721480001695,53019.389273040004 2025-06-21,17:21:01.000,172,11079469,126885,0,1750526460,13865.650289879988,17.582574090003618,53019.42420864 2025-06-21,17:21:02.000,172,11079457,126845,0,1750526461,13865.697444049998,17.610770610001055,53019.49407984 2025-06-21,17:21:03.000,172,11079398,127125,0,1750526462,13865.717652979998,17.617819740000414,53019.49407984 2025-06-21,17:21:04.000,172,11079351,126925,0,1750526463,13865.704180359993,17.64601625999785,53019.5150412 2025-06-21,17:21:05.000,172,11079451,126885,0,1750526464,13865.785016079994,17.603721480001695,53019.56395104 2025-06-21,17:21:06.000,172,11079420,127045,0,1750526465,13865.751334529989,17.603721480001695,53019.54997680001 2025-06-21,17:21:07.000,172,11079365,126925,0,1750526466,13865.751334529989,17.589623220002977,53019.5849124 2025-06-21,17:21:08.000,172,11079356,126845,0,1750526467,13865.724389289993,17.617819740000414,53019.59189952 2025-06-21,17:21:09.000,172,11079378,127285,0,1750526468,13865.717652979998,17.660114520003845,53019.61286088 2025-06-21,17:21:10.000,172,11079391,127005,0,1750526469,13865.623344639993,17.681261910001922,53019.6547836 2025-06-21,17:21:11.000,172,11079410,127045,0,1750526470,13865.589663090002,17.69536017000064,53019.66177072 2025-06-21,17:21:12.000,172,11079383,126925,0,1750526471,13865.508827370002,17.681261910001922,53019.68971920001 2025-06-21,17:21:13.000,172,11079432,126965,0,1750526472,13865.394310099997,17.653065390004485,53019.71766768001 2025-06-21,17:21:14.000,172,11079439,126565,0,1750526473,13865.313474379996,17.596672350002336,53019.68971920001 2025-06-21,17:21:15.000,172,11079379,126725,0,1750526474,13865.212429729996,17.582574090003618,53019.68971920001 2025-06-21,17:21:16.000,172,11079470,126525,0,1750526475,13865.111385079996,17.51913192000211,53019.724654800004 2025-06-21,17:21:17.000,172,11079386,127005,0,1750526476,13864.98339519,17.46978800999932,53019.71766768001 2025-06-21,17:21:18.000,172,11079430,126805,0,1750526477,13864.93624101999,17.483886269998038,53019.64080936 2025-06-21,17:21:19.000,172,11079328,126805,0,1750526478,13864.85540529999,17.40634583999781,53019.675744960005 2025-06-21,17:21:20.000,172,11079407,126685,0,1750526479,13864.653315999989,17.27946150000207,53019.59888664001 2025-06-21,17:21:22.000,172,11079387,127005,0,1750526481,13864.579216589998,17.392247579999093,53019.63382224 2025-06-21,17:21:23.000,172,11079418,127285,0,1750526482,13864.511853489988,17.448640620001242,53019.68273208 2025-06-21,17:21:24.000,172,11079350,127165,0,1750526483,13864.451226699988,17.483886269998038,53019.626835120005 2025-06-21,17:21:25.000,172,11079361,126805,0,1750526484,13864.404072529993,17.540279310000187,53019.61984800001 2025-06-21,17:21:26.000,172,11079443,126805,0,1750526485,13864.370390980002,17.5684758300049,53019.5849124 2025-06-21,17:21:27.000,172,11079450,127005,0,1750526486,13864.336709429997,17.596672350002336,53019.54997680001 2025-06-21,17:21:28.000,172,11079417,127165,0,1750526487,13864.289555260002,17.64601625999785,53019.54298968 2025-06-21,17:21:29.000,172,11079341,127205,0,1750526488,13864.208719540002,17.716507559998718,53019.52202832001 2025-06-21,17:21:30.000,172,11079458,126885,0,1750526489,13864.107674890001,17.779949730000226,53019.48709272 2025-06-21,17:21:31.000,172,11079444,127245,0,1750526490,13864.060520719991,17.843391900001734,53019.508054080005 2025-06-21,17:21:32.000,172,11079356,127045,0,1750526491,13864.013366549996,17.815195380004297,53019.459144240005 2025-06-21,17:21:33.000,172,11079387,127085,0,1750526492,13863.98642131,17.808146249997662,53019.41722152 2025-06-21,17:21:34.000,172,11079369,127965,0,1750526493,13863.94600345,17.815195380004297,53019.42420864 2025-06-21,17:21:35.000,172,11079411,127765,0,1750526494,13863.932530829996,17.801097119998303,53019.43119576001 2025-06-21,17:21:36.000,172,11079423,127125,0,1750526495,13863.959476069991,17.786998859999585,53019.361324560006 2025-06-21,17:21:37.000,172,11079375,128125,0,1750526496,13864.026839170001,17.815195380004297,53019.34735032 2025-06-21,17:21:38.000,172,11079398,127645,0,1750526497,13864.073993339996,17.801097119998303,53019.28446624001 2025-06-21,17:21:39.000,172,11079363,127645,0,1750526498,13864.208719540002,17.801097119998303,53019.3054276 2025-06-21,17:21:40.000,172,11079332,127845,0,1750526499,13864.269346330002,17.786998859999585,53019.361324560006 2025-06-21,17:21:41.000,172,11079372,127805,0,1750526500,13864.363654669993,17.772900600000867,53019.3752988 2025-06-21,17:21:42.000,172,11079375,127565,0,1750526501,13864.383863599993,17.779949730000226,53019.28446624001 2025-06-21,17:21:43.000,172,11079422,127725,0,1750526502,13864.356918359998,17.794047989998944,53019.31241472001 2025-06-21,17:21:44.000,172,11079380,127885,0,1750526503,13864.303027879992,17.822244510003657,53019.3752988 2025-06-21,17:21:45.000,172,11079432,127885,0,1750526504,13864.195246919997,17.815195380004297,53019.38228592001 2025-06-21,17:21:46.000,172,11079358,128165,0,1750526505,13864.121147509992,17.843391900001734,53019.361324560006 2025-06-21,17:21:47.000,172,11079406,127885,0,1750526506,13864.020102859991,17.86453928999981,53019.32638896 2025-06-21,17:21:48.000,172,11079374,127885,0,1750526507,13863.92579452,17.850441030001093,53019.31940184 2025-06-21,17:21:49.000,172,11079342,127885,0,1750526508,13863.8449588,17.87863754999853,53019.31241472001 2025-06-21,17:21:50.000,172,11079410,128205,0,1750526509,13863.730441529995,17.850441030001093,53019.28446624001 2025-06-21,17:21:51.000,172,11079371,127485,0,1750526510,13863.67655104999,17.786998859999585,53019.291453360005 2025-06-21,17:21:52.000,172,11079460,128005,0,1750526511,13863.588979019994,17.74470408000343,53019.28446624001 2025-06-21,17:21:53.000,172,11079429,127885,0,1750526512,13863.53508853999,17.681261910001922,53019.29844048 2025-06-21,17:21:54.000,172,11079333,128005,0,1750526513,13863.508143299994,17.674212780002563,53019.23555640001 2025-06-21,17:21:55.000,172,11079353,127805,0,1750526514,13863.55529746999,17.624868869999773,53019.20760792 2025-06-21,17:21:56.000,172,11079413,127845,0,1750526515,13863.55529746999,17.624868869999773,53019.21459504001 2025-06-21,17:21:57.000,172,11079382,127925,0,1750526516,13863.60245164,17.63896712999849,53019.22856928 2025-06-21,17:21:58.000,172,11079334,127485,0,1750526517,13863.63613318999,17.57552496000426,53019.17965944 2025-06-21,17:21:59.000,172,11079401,127845,0,1750526518,13863.62266057,17.57552496000426,53019.21459504001 2025-06-21,17:22:00.000,172,11079378,128085,0,1750526519,13863.61592425999,17.617819740000414,53019.18664656001 2025-06-21,17:22:01.000,172,11079406,128005,0,1750526520,13863.56203378,17.561426699998265,53019.20760792 2025-06-21,17:22:02.000,172,11079432,127885,0,1750526521,13863.49467067999,17.533230180000828,53019.18664656001 2025-06-21,17:22:03.000,172,11079383,128005,0,1750526522,13863.501406989999,17.497984530004032,53019.22856928 2025-06-21,17:22:04.000,172,11079383,127765,0,1750526523,13863.487934369994,17.441591490001883,53019.27747912 2025-06-21,17:22:05.000,172,11079425,127525,0,1750526524,13863.47446174999,17.33585454000422,53019.2006208 2025-06-21,17:22:06.000,172,11079429,128085,0,1750526525,13863.481198059999,17.272412370002712,53019.22856928 2025-06-21,17:22:07.000,172,11079373,127805,0,1750526526,13863.49467067999,17.194871940002486,53019.16568520001 2025-06-21,17:22:08.000,172,11079417,127925,0,1750526527,13863.548561159994,17.145528029999696,53019.2006208 2025-06-21,17:22:09.000,172,11079352,127805,0,1750526528,13863.49467067999,17.11733151000226,53019.2006208 2025-06-21,17:22:10.000,172,11079429,127885,0,1750526529,13863.49467067999,17.082085859998188,53019.242543520006 2025-06-21,17:22:11.000,172,11079371,127485,0,1750526530,13863.47446174999,17.046840210001392,53019.23555640001 2025-06-21,17:22:12.000,172,11079432,127805,0,1750526531,13863.434043889989,17.05388934000075,53019.18664656001 2025-06-21,17:22:13.000,172,11079417,127685,0,1750526532,13863.380153409998,16.976348910000524,53019.25651776 2025-06-21,17:22:14.000,172,11079396,126965,0,1750526533,13863.339735549998,16.94110326000373,53019.20760792 2025-06-21,17:22:15.000,172,11079398,127805,0,1750526534,13863.319526619998,16.863562830003502,53019.2006208 2025-06-21,17:22:16.000,172,11079349,128005,0,1750526535,13863.319526619998,16.82126805000007,53019.18664656001 2025-06-21,17:22:17.000,172,11079423,127845,0,1750526536,13863.353208169989,16.722580230001768,53019.18664656001 2025-06-21,17:22:18.000,172,11079384,127645,0,1750526537,13863.386889719994,16.616843280004105,53019.221582160004 2025-06-21,17:22:19.000,172,11079363,127485,0,1750526538,13863.386889719994,16.574548500000674,53019.25651776 2025-06-21,17:22:20.000,172,11079327,127645,0,1750526539,13863.339735549998,16.48290981000173,53019.17965944 2025-06-21,17:22:21.000,172,11079385,127845,0,1750526540,13863.279108759998,16.47586068000237,53019.172672320004 2025-06-21,17:22:22.000,172,11079401,127805,0,1750526541,13863.164591489993,16.370123730004707,53019.22856928 2025-06-21,17:22:23.000,172,11079366,127605,0,1750526542,13862.982711119992,16.384221990003425,53019.14472384001 2025-06-21,17:22:24.000,172,11079377,127645,0,1750526543,13862.868193850001,16.278485039998486,53019.16568520001 2025-06-21,17:22:25.000,172,11079426,127725,0,1750526544,13862.69978609999,16.285534169997845,53019.1307496 2025-06-21,17:22:26.000,172,11079417,127165,0,1750526545,13862.551587279995,16.285534169997845,53019.09581400001 2025-06-21,17:22:27.000,172,11079318,126885,0,1750526546,13862.34276167,16.334878080000635,53019.14472384001 2025-06-21,17:22:28.000,172,11079371,127925,0,1750526547,13862.187826539994,16.29963243000384,53019.06786552001 2025-06-21,17:22:29.000,172,11079370,127285,0,1750526548,13862.066572959993,16.264386779999768,53019.01196856 2025-06-21,17:22:30.000,172,11079333,127405,0,1750526549,13862.012682479988,16.215042870004254,53019.01196856 2025-06-21,17:22:31.000,172,11079371,127165,0,1750526550,13861.925110449993,16.229141130002972,53018.956071600005 2025-06-21,17:22:32.000,172,11079322,127365,0,1750526551,13861.830802110002,16.222092000003613,53018.91414888 2025-06-21,17:22:33.000,172,11079356,127565,0,1750526552,13861.702812219992,16.222092000003613,53018.91414888 2025-06-21,17:22:34.000,172,11079411,127245,0,1750526553,13861.568086020001,16.25028852000105,53018.837290560004 2025-06-21,17:22:35.000,172,11079357,127245,0,1750526554,13861.44009612999,16.29258330000448,53018.83030344001 2025-06-21,17:22:36.000,172,11079446,127285,0,1750526555,13861.31884254999,16.348976339999354,53018.83030344001 2025-06-21,17:22:37.000,172,11079408,127405,0,1750526556,13861.20432528,16.41241851000086,53018.79536784 2025-06-21,17:22:38.000,172,11079347,127325,0,1750526557,13861.09654431999,16.43356589999894,53018.77440648 2025-06-21,17:22:39.000,172,11079347,127285,0,1750526558,13860.975290739989,16.454713290004293,53018.78139360001 2025-06-21,17:22:40.000,172,11079371,127365,0,1750526559,13860.874246089988,16.504057199999806,53018.73248376001 2025-06-21,17:22:41.000,172,11079379,127405,0,1750526560,13860.779937749998,16.53225372000452,53018.66261256001 2025-06-21,17:22:42.000,172,11079350,127285,0,1750526561,13860.685629409993,16.574548500000674,53018.62767696 2025-06-21,17:22:43.000,172,11079372,127285,0,1750526562,13860.672156790002,16.609794150004745,53018.6067156 2025-06-21,17:22:44.000,172,11079387,127405,0,1750526563,13860.598057379997,16.60274501999811,53018.56479288001 2025-06-21,17:22:45.000,172,11079391,127245,0,1750526564,13860.651947860002,16.609794150004745,53018.55780576 2025-06-21,17:22:46.000,172,11079373,127045,0,1750526565,13860.699102029997,16.574548500000674,53018.56479288001 2025-06-21,17:22:47.000,172,11079409,127125,0,1750526566,13860.759728819998,16.560450240001956,53018.52985728 2025-06-21,17:22:48.000,172,11079367,127205,0,1750526567,13860.786674059993,16.546351980003237,53018.51588304001 2025-06-21,17:22:49.000,172,11079393,127205,0,1750526568,13860.827091919993,16.504057199999806,53018.51588304001 2025-06-21,17:22:50.000,172,11079392,127165,0,1750526569,13860.854037159988,16.497008070000447,53018.48793456 2025-06-21,17:22:51.000,172,11079361,127045,0,1750526570,13860.887718709993,16.48290981000173,53018.501908800004 2025-06-21,17:22:52.000,172,11079444,127245,0,1750526571,13860.840564539998,16.489958940001088,53018.49492168001 2025-06-21,17:22:53.000,172,11079411,127445,0,1750526572,13860.827091919993,16.46881155000301,53018.45998608 2025-06-21,17:22:54.000,172,11079351,127125,0,1750526573,13860.827091919993,16.525204589997884,53018.45998608 2025-06-21,17:22:55.000,172,11079376,127045,0,1750526574,13860.800146679998,16.46176242000365,53018.4320376 2025-06-21,17:22:56.000,172,11079382,127525,0,1750526575,13860.779937749998,16.46881155000301,53018.44601184001 2025-06-21,17:22:57.000,172,11079410,127165,0,1750526576,13860.732783580002,16.489958940001088,53018.37614064001 2025-06-21,17:22:58.000,172,11079385,127445,0,1750526577,13860.726047269993,16.454713290004293,53018.37614064001 2025-06-21,17:22:59.000,172,11079366,127245,0,1750526578,13860.759728819998,16.398320250002143,53018.383127760004 2025-06-21,17:23:00.000,172,11079322,127125,0,1750526579,13860.739519889998,16.341927209999994,53018.41806336 2025-06-21,17:23:01.000,172,11079416,127325,0,1750526580,13860.779937749998,16.285534169997845,53018.36915352 2025-06-21,17:23:02.000,172,11079349,127165,0,1750526581,13860.840564539998,16.229141130002972,53018.41107624 2025-06-21,17:23:03.000,172,11079328,127125,0,1750526582,13860.921400259998,16.172748090000823,53018.36915352 2025-06-21,17:23:04.000,172,11079417,127165,0,1750526583,13860.934872879989,16.144551570003387,53018.41107624 2025-06-21,17:23:05.000,172,11079450,127125,0,1750526584,13860.948345499994,16.151600700002746,53018.32723080001 2025-06-21,17:23:06.000,172,11079389,127525,0,1750526585,13861.002235979999,16.144551570003387,53018.39710200001 2025-06-21,17:23:07.000,172,11079417,127165,0,1750526586,13860.941609189998,16.151600700002746,53018.41107624 2025-06-21,17:23:08.000,172,11079380,127205,0,1750526587,13860.779937749998,16.179797220000182,53018.37614064001 2025-06-21,17:23:09.000,172,11079408,127285,0,1750526588,13860.665420479992,16.20094460999826,53018.41107624 2025-06-21,17:23:10.000,172,11079379,127085,0,1750526589,13860.463331179992,16.222092000003613,53018.36915352 2025-06-21,17:23:11.000,172,11079376,127045,0,1750526590,13860.369022840001,16.356025469998713,53018.404089120006 2025-06-21,17:23:12.000,172,11079377,127125,0,1750526591,13860.22756033,16.454713290004293,53018.41107624 2025-06-21,17:23:13.000,172,11079409,127245,0,1750526592,13860.14672461,16.525204589997884,53018.3621664 2025-06-21,17:23:14.000,172,11079373,127085,0,1750526593,13860.12651568,16.609794150004745,53018.355179280006 2025-06-21,17:23:15.000,172,11079436,127125,0,1750526594,13860.072625199995,16.722580230001768,53018.285308080005 2025-06-21,17:23:16.000,172,11079414,127045,0,1750526595,13860.092834129995,16.778973270003917,53018.32723080001 2025-06-21,17:23:17.000,172,11079365,127125,0,1750526596,13860.13998829999,16.82126805000007,53018.30626944001 2025-06-21,17:23:18.000,172,11079416,127565,0,1750526597,13860.18714247,16.82126805000007,53018.31325656 2025-06-21,17:23:19.000,172,11079379,127165,0,1750526598,13860.22082401999,16.786022400003276,53018.26434672 2025-06-21,17:23:20.000,172,11079391,127205,0,1750526599,13860.34881391,16.673236319998978,53018.24338536 2025-06-21,17:23:21.000,172,11079375,127085,0,1750526600,13860.422913319991,16.60274501999811,53018.2922952 2025-06-21,17:23:22.000,172,11079335,127165,0,1750526601,13860.618266309997,16.511106329999166,53018.31325656 2025-06-21,17:23:23.000,172,11079440,127005,0,1750526602,13860.813619299988,16.341927209999994,53018.2922952 2025-06-21,17:23:24.000,172,11079332,127325,0,1750526603,13861.022444909999,16.215042870004254,53018.31325656 2025-06-21,17:23:25.000,172,11079404,127205,0,1750526604,13861.21779789999,16.045863749997807,53018.32723080001 2025-06-21,17:23:26.000,172,11079385,127525,0,1750526605,13861.33905147999,15.855537240000558,53018.30626944001 2025-06-21,17:23:27.000,172,11079387,126885,0,1750526606,13861.41988719999,15.742751160003536,53018.3621664 2025-06-21,17:23:28.000,172,11079405,127205,0,1750526607,13861.52766816,15.686358120001387,53018.44601184001 2025-06-21,17:23:29.000,172,11079370,127325,0,1750526608,13861.669130670001,15.60881769000116,53018.404089120006 2025-06-21,17:23:30.000,172,11079413,127005,0,1750526609,13861.810593180002,15.545375519999652,53018.49492168001 2025-06-21,17:23:31.000,172,11079377,127205,0,1750526610,13861.911637830002,15.481933349998144,53018.48793456 2025-06-21,17:23:32.000,172,11079413,127005,0,1750526611,13861.999209859998,15.418491180003912,53018.522870160006 2025-06-21,17:23:33.000,172,11079375,127205,0,1750526612,13862.073309269988,15.326852489997691,53018.54383152001 2025-06-21,17:23:34.000,172,11079430,127165,0,1750526613,13862.059836649998,15.305705099999614,53018.55780576 2025-06-21,17:23:35.000,172,11079366,127165,0,1750526614,13862.100254509998,15.242262929998105,53018.59274136001 2025-06-21,17:23:36.000,172,11079426,127285,0,1750526615,13862.181090229999,15.2563611900041,53018.522870160006 2025-06-21,17:23:37.000,172,11079375,127445,0,1750526616,13862.261925949999,15.192919020002591,53018.62767696 2025-06-21,17:23:38.000,172,11079348,126845,0,1750526617,13862.39665214999,15.19996815000195,53018.59274136001 2025-06-21,17:23:39.000,172,11079392,127205,0,1750526618,13862.46401525,15.122427720001724,53018.620689840005 2025-06-21,17:23:40.000,172,11079340,127525,0,1750526619,13862.58526883,15.101280330003647,53018.68357392001 2025-06-21,17:23:41.000,172,11079439,127085,0,1750526620,13862.67957716999,15.066034679999575,53018.669599680004 2025-06-21,17:23:42.000,172,11079375,127045,0,1750526621,13862.68631348,14.97439599000063,53018.76043224001 2025-06-21,17:23:43.000,172,11079359,127365,0,1750526622,13862.733467649996,14.946199470003194,53018.76741936 2025-06-21,17:23:44.000,172,11079433,127325,0,1750526623,13862.70652241,14.875708170002326,53018.76043224001 2025-06-21,17:23:45.000,172,11079411,127365,0,1750526624,13862.7671492,14.84751165000489,53018.80235496 2025-06-21,17:23:46.000,172,11079382,127045,0,1750526625,13862.760412889991,14.826364259999536,53018.83030344001 2025-06-21,17:23:47.000,172,11079426,127245,0,1750526626,13862.753676579996,14.805216870001459,53018.84427768 2025-06-21,17:23:48.000,172,11079363,127125,0,1750526627,13862.72673134,14.734725570000592,53018.858251920006 2025-06-21,17:23:49.000,172,11079382,126765,0,1750526628,13862.64589562,14.734725570000592,53018.858251920006 2025-06-21,17:23:50.000,172,11079350,126925,0,1750526629,13862.58526883,14.755872959998669,53018.84427768 2025-06-21,17:23:51.000,172,11079409,127205,0,1750526630,13862.55832358999,14.713578180002514,53018.837290560004 2025-06-21,17:23:52.000,172,11079361,127045,0,1750526631,13862.53811465999,14.692430790004437,53018.921136 2025-06-21,17:23:53.000,172,11079381,127085,0,1750526632,13862.42359739,14.671283399999083,53018.86523904 2025-06-21,17:23:54.000,172,11079354,127085,0,1750526633,13862.261925949999,14.636037750002288,53018.886200400004 2025-06-21,17:23:55.000,172,11079450,127045,0,1750526634,13862.133936059989,14.61489036000421,53018.87921328001 2025-06-21,17:23:56.000,172,11079382,127085,0,1750526635,13861.958791999998,14.558497320002061,53018.87222616 2025-06-21,17:23:57.000,172,11079408,126965,0,1750526636,13861.790384250002,14.558497320002061,53018.82331632 2025-06-21,17:23:58.000,172,11079427,127005,0,1750526637,13861.628712810001,14.579644710000139,53018.87921328001 2025-06-21,17:23:59.000,172,11079378,127045,0,1750526638,13861.46704137,14.544399060003343,53018.79536784 2025-06-21,17:24:00.000,172,11079382,126725,0,1750526639,13861.352524099995,14.586693839999498,53018.80934208001 2025-06-21,17:24:01.000,172,11079414,126845,0,1750526640,13861.312106239995,14.628988620002929,53018.72549664 2025-06-21,17:24:02.000,172,11079403,127005,0,1750526641,13861.35926040999,14.74177469999995,53018.690561040006 2025-06-21,17:24:03.000,172,11079411,127245,0,1750526642,13861.41988719999,14.805216870001459,53018.690561040006 2025-06-21,17:24:04.000,172,11079440,126805,0,1750526643,13861.514195539996,14.918002949998481,53018.63466408 2025-06-21,17:24:05.000,172,11079429,126765,0,1750526644,13861.608503880001,14.995543379998708,53018.718509520004 2025-06-21,17:24:06.000,172,11079437,126965,0,1750526645,13861.763439009992,15.058985550000216,53018.59274136001 2025-06-21,17:24:07.000,172,11079355,126965,0,1750526646,13861.864483659992,15.101280330003647,53018.61370272001 2025-06-21,17:24:08.000,172,11079403,127045,0,1750526647,13861.931846760002,15.178820760003873,53018.54383152001 2025-06-21,17:24:09.000,172,11079378,126645,0,1750526648,13862.026155099993,15.20701728000131,53018.55780576 2025-06-21,17:24:10.000,172,11079351,126845,0,1750526649,13862.174353919989,15.277508580002177,53018.58575424 2025-06-21,17:24:11.000,172,11079358,126925,0,1750526650,13862.329289049994,15.298655970000254,53018.59274136001 2025-06-21,17:24:12.000,172,11079373,126925,0,1750526651,13862.39665214999,15.3902946599992,53018.59274136001 2025-06-21,17:24:13.000,172,11079390,126925,0,1750526652,13862.511169419995,15.404392919997917,53018.59972848 2025-06-21,17:24:14.000,172,11079367,126885,0,1750526653,13862.62568669,15.42554031000327,53018.70453528 2025-06-21,17:24:15.000,172,11079399,126885,0,1750526654,13862.62568669,15.42554031000327,53018.6067156 2025-06-21,17:24:16.000,172,11079405,126685,0,1750526655,13862.612214069995,15.460785960000067,53018.62767696 2025-06-21,17:24:17.000,172,11079356,127005,0,1750526656,13862.55832358999,15.496031610004138,53018.63466408 2025-06-21,17:24:18.000,172,11079325,126685,0,1750526657,13862.45727893999,15.460785960000067,53018.62767696 2025-06-21,17:24:19.000,172,11079410,127125,0,1750526658,13862.43707000999,15.503080740003497,53018.64165120001 2025-06-21,17:24:20.000,172,11079377,126925,0,1750526659,13862.38317953,15.55947377999837,53018.64165120001 2025-06-21,17:24:21.000,172,11079387,126965,0,1750526660,13862.241717019999,15.601768560001801,53018.669599680004 2025-06-21,17:24:22.000,172,11079373,127165,0,1750526661,13862.174353919989,15.651112470004591,53018.6765868 2025-06-21,17:24:23.000,172,11079352,127005,0,1750526662,13862.019418789998,15.629965079999238,53018.64165120001 2025-06-21,17:24:24.000,172,11079395,127205,0,1750526663,13861.925110449993,15.742751160003536,53018.62767696 2025-06-21,17:24:25.000,172,11079424,127205,0,1750526664,13861.817329489997,15.799144199998409,53018.620689840005 2025-06-21,17:24:26.000,172,11079396,126685,0,1750526665,13861.783647939992,15.883733759997995,53018.64863832 2025-06-21,17:24:27.000,172,11079374,126885,0,1750526666,13861.729757460002,15.855537240000558,53018.550818640004 2025-06-21,17:24:28.000,172,11079354,126885,0,1750526667,13861.669130670001,15.918979410002066,53018.57876712 2025-06-21,17:24:29.000,172,11079370,126885,0,1750526668,13861.689339600001,15.961274189998221,53018.54383152001 2025-06-21,17:24:30.000,172,11079414,126845,0,1750526669,13861.662394359992,15.947175929999503,53018.550818640004 2025-06-21,17:24:31.000,172,11079402,126605,0,1750526670,13861.716284839997,16.003568970001652,53018.452998960005 2025-06-21,17:24:32.000,172,11079321,126805,0,1750526671,13861.770175320002,15.982421580003574,53018.50889592 2025-06-21,17:24:33.000,172,11079366,126685,0,1750526672,13861.871219970002,15.975372450004215,53018.48094744 2025-06-21,17:24:34.000,172,11079353,126845,0,1750526673,13861.979000929998,15.975372450004215,53018.43902472 2025-06-21,17:24:35.000,172,11079384,126925,0,1750526674,13862.073309269988,15.911930280002707,53018.452998960005 2025-06-21,17:24:36.000,172,11079326,127085,0,1750526675,13862.154144989989,15.84143898000184,53018.452998960005 2025-06-21,17:24:37.000,172,11079395,126805,0,1750526676,13862.201299159999,15.777996810000332,53018.43902472 2025-06-21,17:24:38.000,172,11079336,126685,0,1750526677,13862.309080119994,15.693407250000746,53018.4669732 2025-06-21,17:24:39.000,172,11079351,126525,0,1750526678,13862.329289049994,15.587670300003083,53018.39710200001 2025-06-21,17:24:40.000,172,11079385,127205,0,1750526679,13862.33602535999,15.460785960000067,53018.42505048001 2025-06-21,17:24:41.000,172,11079420,126685,0,1750526680,13862.329289049994,15.369147270001122,53018.44601184001 2025-06-21,17:24:42.000,172,11079419,126765,0,1750526681,13862.241717019999,15.242262929998105,53018.4669732 2025-06-21,17:24:43.000,172,11079358,127125,0,1750526682,13862.201299159999,15.164722499997879,53018.47396032001 2025-06-21,17:24:44.000,172,11079334,126885,0,1750526683,13862.140672369998,15.066034679999575,53018.44601184001 2025-06-21,17:24:45.000,172,11079342,126645,0,1750526684,13862.100254509998,14.98144511999999,53018.49492168001 2025-06-21,17:24:46.000,172,11079389,126885,0,1750526685,13862.073309269988,14.939150340003835,53018.43902472 2025-06-21,17:24:47.000,172,11079413,126685,0,1750526686,13862.046364029993,14.840462519998255,53018.43902472 2025-06-21,17:24:48.000,172,11079324,126485,0,1750526687,13862.073309269988,14.819315130000177,53018.42505048001 2025-06-21,17:24:49.000,172,11079393,126885,0,1750526688,13862.073309269988,14.805216870001459,53018.42505048001 2025-06-21,17:24:50.000,172,11079368,126525,0,1750526689,13862.127199749993,14.727676440001233,53018.355179280006 2025-06-21,17:24:51.000,172,11079382,126565,0,1750526690,13862.160881299998,14.734725570000592,53018.355179280006 2025-06-21,17:24:52.000,172,11079311,126565,0,1750526691,13862.174353919989,14.734725570000592,53018.41107624 2025-06-21,17:24:53.000,172,11079388,126725,0,1750526692,13862.288871189994,14.699479920003796,53018.34819216001 2025-06-21,17:24:54.000,172,11079421,126565,0,1750526693,13862.288871189994,14.699479920003796,53018.355179280006 2025-06-21,17:24:55.000,172,11079339,126645,0,1750526694,13862.31581642999,14.727676440001233,53018.34819216001 2025-06-21,17:24:56.000,172,11079375,126285,0,1750526695,13862.39665214999,14.784069480003382,53018.34819216001 2025-06-21,17:24:57.000,172,11079350,126565,0,1750526696,13862.45727893999,14.74882382999931,53018.383127760004 2025-06-21,17:24:58.000,172,11079352,126445,0,1750526697,13862.50443311,14.74177469999995,53018.43902472 2025-06-21,17:24:59.000,172,11079347,126325,0,1750526698,13862.49769679999,14.720627310001873,53018.44601184001 2025-06-21,17:25:00.000,172,11079383,126525,0,1750526699,13862.490960489995,14.713578180002514,53018.41806336 2025-06-21,17:25:01.000,172,11079351,126525,0,1750526700,13862.490960489995,14.685381659997802,53018.4320376 2025-06-21,17:25:02.000,172,11079418,126405,0,1750526701,13862.48422418,14.678332529998443,53018.43902472 2025-06-21,17:25:03.000,172,11079378,126485,0,1750526702,13862.45727893999,14.685381659997802,53018.48793456 2025-06-21,17:25:04.000,172,11079345,126405,0,1750526703,13862.450542629995,14.628988620002929,53018.48094744 2025-06-21,17:25:05.000,172,11079375,126565,0,1750526704,13862.44380632,14.56554645000142,53018.48793456 2025-06-21,17:25:06.000,172,11079368,126405,0,1750526705,13862.39665214999,14.579644710000139,53018.4669732 2025-06-21,17:25:07.000,172,11079390,126445,0,1750526706,13862.309080119994,14.586693839999498,53018.47396032001 2025-06-21,17:25:08.000,172,11079368,126165,0,1750526707,13862.221508089999,14.579644710000139,53018.50889592 2025-06-21,17:25:09.000,172,11079360,126325,0,1750526708,13862.120463439998,14.544399060003343,53018.550818640004 2025-06-21,17:25:10.000,172,11079422,126405,0,1750526709,13862.046364029993,14.530300800004625,53018.45998608 2025-06-21,17:25:11.000,172,11079379,126445,0,1750526710,13861.958791999998,14.530300800004625,53018.48094744 2025-06-21,17:25:12.000,172,11079402,126645,0,1750526711,13861.904901519993,14.424563849999686,53018.48793456 2025-06-21,17:25:13.000,172,11079294,126645,0,1750526712,13861.830802110002,14.325876030001382,53018.522870160006 2025-06-21,17:25:14.000,172,11079313,126365,0,1750526713,13861.696075909997,14.248335600001155,53018.56479288001 2025-06-21,17:25:15.000,172,11079346,126605,0,1750526714,13861.595031259996,14.135549520004133,53018.50889592 2025-06-21,17:25:16.000,172,11079314,126445,0,1750526715,13861.44009612999,14.001616050001758,53018.49492168001 2025-06-21,17:25:17.000,172,11079293,126645,0,1750526716,13861.332315169995,13.8817808399981,53018.452998960005 2025-06-21,17:25:18.000,172,11079394,126445,0,1750526717,13861.22453421,13.726699979997647,53018.45998608 2025-06-21,17:25:19.000,172,11079327,126365,0,1750526718,13861.14369849,13.635061289998703,53018.39011488 2025-06-21,17:25:20.000,172,11079366,126565,0,1750526719,13861.022444909999,13.515226080002321,53018.383127760004 2025-06-21,17:25:21.000,172,11079314,126725,0,1750526720,13860.941609189998,13.416538260004018,53018.32024368 2025-06-21,17:25:22.000,172,11079390,126725,0,1750526721,13860.880982399998,13.367194350001228,53018.29928232 2025-06-21,17:25:23.000,172,11079374,126565,0,1750526722,13860.800146679998,13.29670305000036,53018.25037248 2025-06-21,17:25:24.000,172,11079379,126645,0,1750526723,13860.739519889998,13.30375217999972,53018.20844976001 2025-06-21,17:25:25.000,172,11079344,126565,0,1750526724,13860.672156790002,13.381292609999946,53018.24338536 2025-06-21,17:25:26.000,172,11079440,126685,0,1750526725,13860.685629409993,13.451783910000813,53018.19447552 2025-06-21,17:25:27.000,172,11079307,126605,0,1750526726,13860.672156790002,13.557520859998476,53018.14556568 2025-06-21,17:25:28.000,172,11079406,126685,0,1750526727,13860.645211549992,13.698503460000211,53018.09665584 2025-06-21,17:25:29.000,172,11079374,126685,0,1750526728,13860.678893099997,13.768994760001078,53017.99184904001 2025-06-21,17:25:30.000,172,11079404,127125,0,1750526729,13860.672156790002,13.867682579999382,53018.06172024001 2025-06-21,17:25:31.000,172,11079340,126725,0,1750526730,13860.732783580002,13.959321269998327,53018.07569448 2025-06-21,17:25:32.000,172,11079303,126485,0,1750526731,13860.759728819998,14.029812569999194,53018.068707360006 2025-06-21,17:25:33.000,172,11079422,126885,0,1750526732,13860.806882989993,14.043910829997913,53018.019797520006 2025-06-21,17:25:34.000,172,11079415,126765,0,1750526733,13860.847300849993,14.065058220003266,53018.019797520006 2025-06-21,17:25:35.000,172,11079336,126605,0,1750526734,13860.948345499994,14.043910829997913,53017.96390056 2025-06-21,17:25:36.000,172,11079354,126765,0,1750526735,13860.995499669989,14.022763439999835,53018.04075888001 2025-06-21,17:25:37.000,172,11079359,126765,0,1750526736,13861.09654431999,13.966370399997686,53018.02678464 2025-06-21,17:25:38.000,172,11079332,126845,0,1750526737,13861.14369849,13.8817808399981,53018.04075888001 2025-06-21,17:25:39.000,172,11079296,127365,0,1750526738,13861.211061589995,13.776043890000437,53017.96390056 2025-06-21,17:25:40.000,172,11079362,127365,0,1750526739,13861.211061589995,13.719650849998288,53018.019797520006 2025-06-21,17:25:41.000,172,11079321,127205,0,1750526740,13861.150434799994,13.656208680004056,53017.97088768001 2025-06-21,17:25:42.000,172,11079327,127125,0,1750526741,13861.089808009994,13.592766510002548,53018.01281040001 2025-06-21,17:25:43.000,172,11079317,127205,0,1750526742,13860.975290739989,13.564569989997835,53018.01281040001 2025-06-21,17:25:44.000,172,11079406,127085,0,1750526743,13860.820355609998,13.508176950002962,53018.02678464 2025-06-21,17:25:45.000,172,11079318,127525,0,1750526744,13860.631738930002,13.501127820003603,53018.03377176 2025-06-21,17:25:46.000,172,11079450,127685,0,1750526745,13860.503749039992,13.47998042999825,53017.998836160004 2025-06-21,17:25:47.000,172,11079309,127885,0,1750526746,13860.355550219996,13.423587390003377,53017.949926320005 2025-06-21,17:25:48.000,172,11079337,127645,0,1750526747,13860.234296639996,13.430636520002736,53017.9080036 2025-06-21,17:25:49.000,172,11079393,127805,0,1750526748,13860.072625199995,13.409489130004658,53017.85909376 2025-06-21,17:25:50.000,172,11079361,128045,0,1750526749,13859.93789899999,13.430636520002736,53017.831145280004 2025-06-21,17:25:51.000,172,11079275,127765,0,1750526750,13859.87727220999,13.444734780001454,53017.81018392 2025-06-21,17:25:52.000,172,11079314,127725,0,1750526751,13859.809909109994,13.465882169999531,53017.79620968 2025-06-21,17:25:53.000,172,11079313,127765,0,1750526752,13859.789700179994,13.52932434000104,53017.80319680001 2025-06-21,17:25:54.000,172,11079370,127725,0,1750526753,13859.776227559989,13.52932434000104,53017.733325600006 2025-06-21,17:25:55.000,172,11079324,127885,0,1750526754,13859.756018629989,13.52227521000168,53017.733325600006 2025-06-21,17:25:56.000,172,11079353,127885,0,1750526755,13859.782963869999,13.557520859998476,53017.733325600006 2025-06-21,17:25:57.000,172,11079324,127965,0,1750526756,13859.789700179994,13.536373470000399,53017.67044152 2025-06-21,17:25:58.000,172,11079289,128045,0,1750526757,13859.830118039994,13.543422599999758,53017.67742864001 2025-06-21,17:25:59.000,172,11079312,128045,0,1750526758,13859.92442638,13.52227521000168,53017.6285188 2025-06-21,17:26:00.000,172,11079311,128045,0,1750526759,13860.05915257999,13.458833040000172,53017.6285188 2025-06-21,17:26:01.000,172,11079281,128005,0,1750526760,13860.193878779995,13.430636520002736,53017.65646728001 2025-06-21,17:26:02.000,172,11079295,127965,0,1750526761,13860.26124187999,13.409489130004658,53017.62153168 2025-06-21,17:26:03.000,172,11079325,128045,0,1750526762,13860.422913319991,13.338997830003791,53017.64249304 2025-06-21,17:26:04.000,172,11079296,127805,0,1750526763,13860.530694280002,13.30375217999972,53017.60755744001 2025-06-21,17:26:05.000,172,11079254,127845,0,1750526764,13860.564375829992,13.247359140004846,53017.684415760006 2025-06-21,17:26:06.000,172,11079310,127965,0,1750526765,13860.672156790002,13.205064360001415,53017.67742864001 2025-06-21,17:26:07.000,172,11079329,128045,0,1750526766,13860.692365720002,13.148671319999266,53017.684415760006 2025-06-21,17:26:08.000,172,11079298,128005,0,1750526767,13860.719310959998,13.162769579997985,53017.663454400004 2025-06-21,17:26:09.000,172,11079282,128005,0,1750526768,13860.719310959998,13.16981871000462,53017.67742864001 2025-06-21,17:26:10.000,172,11079280,127805,0,1750526769,13860.672156790002,13.205064360001415,53017.69140288 2025-06-21,17:26:11.000,172,11079307,128205,0,1750526770,13860.625002619992,13.289653920001001,53017.70537712001 2025-06-21,17:26:12.000,172,11079250,127925,0,1750526771,13860.537430589997,13.35309609000251,53017.69140288 2025-06-21,17:26:13.000,172,11079303,127805,0,1750526772,13860.443122249992,13.494078690004244,53017.69140288 2025-06-21,17:26:14.000,172,11079342,128085,0,1750526773,13860.26797819,13.599815640001907,53017.712364240004 2025-06-21,17:26:15.000,172,11079325,127885,0,1750526774,13860.18040615999,13.733749110004283,53017.733325600006 2025-06-21,17:26:16.000,172,11079284,127885,0,1750526775,13860.08609782,13.832436930002586,53017.71935136 2025-06-21,17:26:17.000,172,11079298,127805,0,1750526776,13859.98505317,13.93817388000025,53017.7682612 2025-06-21,17:26:18.000,172,11079320,128205,0,1750526777,13859.850326969994,13.994566920002399,53017.76127408 2025-06-21,17:26:19.000,172,11079358,127925,0,1750526778,13859.729073389994,14.079156480001984,53017.74729984 2025-06-21,17:26:20.000,172,11079281,128405,0,1750526779,13859.628028739993,14.079156480001984,53017.76127408 2025-06-21,17:26:21.000,172,11079283,127965,0,1750526780,13859.574138259988,14.093254740000702,53017.733325600006 2025-06-21,17:26:22.000,172,11079271,127805,0,1750526781,13859.493302540002,14.050959960004548,53017.74729984 2025-06-21,17:26:23.000,172,11079272,128005,0,1750526782,13859.446148369992,13.994566920002399,53017.71935136 2025-06-21,17:26:24.000,172,11079334,127885,0,1750526783,13859.385521579992,13.917026490002172,53017.67742864001 2025-06-21,17:26:25.000,172,11079363,127645,0,1750526784,13859.473093610002,13.860633450000023,53017.72633848001 2025-06-21,17:26:26.000,172,11079325,127685,0,1750526785,13859.587610879993,13.768994760001078,53017.64249304 2025-06-21,17:26:27.000,172,11079386,128165,0,1750526786,13859.742546009998,13.70555258999957,53017.72633848001 2025-06-21,17:26:28.000,172,11079294,128165,0,1750526787,13859.87727220999,13.649159550004697,53017.76127408 2025-06-21,17:26:29.000,172,11079286,128005,0,1750526788,13860.06588889,13.635061289998703,53017.71935136 2025-06-21,17:26:30.000,172,11079303,127565,0,1750526789,13860.22756033,13.606864770001266,53017.69140288 2025-06-21,17:26:31.000,172,11079284,127245,0,1750526790,13860.315132359996,13.57866825000383,53017.684415760006 2025-06-21,17:26:32.000,172,11079273,127845,0,1750526791,13860.449858560001,13.57866825000383,53017.74031272 2025-06-21,17:26:33.000,172,11079318,127605,0,1750526792,13860.577848449997,13.635061289998703,53017.7682612 2025-06-21,17:26:34.000,172,11079296,127965,0,1750526793,13860.631738930002,13.663257810003415,53017.81018392 2025-06-21,17:26:35.000,172,11079305,127845,0,1750526794,13860.705838339993,13.656208680004056,53017.78922256 2025-06-21,17:26:36.000,172,11079330,127885,0,1750526795,13860.692365720002,13.628012159999344,53017.831145280004 2025-06-21,17:26:37.000,172,11079319,127765,0,1750526796,13860.631738930002,13.656208680004056,53017.85909376 2025-06-21,17:26:38.000,172,11079358,127965,0,1750526797,13860.584584759992,13.684405200001493,53017.86608088 2025-06-21,17:26:39.000,172,11079276,127405,0,1750526798,13860.503749039992,13.677356070002133,53017.901016480006 2025-06-21,17:26:40.000,172,11079282,127125,0,1750526799,13860.483540109992,13.663257810003415,53017.92197784001 2025-06-21,17:26:41.000,172,11079303,127845,0,1750526800,13860.416177009996,13.70555258999957,53017.92197784001 2025-06-21,17:26:42.000,172,11079299,127845,0,1750526801,13860.402704389991,13.677356070002133,53017.92896496 2025-06-21,17:26:43.000,172,11079291,127405,0,1750526802,13860.362286529991,13.733749110004283,53017.901016480006 2025-06-21,17:26:44.000,172,11079302,127565,0,1750526803,13860.335341289996,13.75489650000236,53017.92896496 2025-06-21,17:26:45.000,172,11079319,127525,0,1750526804,13860.321868669991,13.797191279998515,53017.9778748 2025-06-21,17:26:46.000,172,11079306,127885,0,1750526805,13860.355550219996,13.888829970004736,53017.96390056 2025-06-21,17:26:47.000,172,11079321,127245,0,1750526806,13860.470067490001,13.966370399997686,53017.96390056 2025-06-21,17:26:48.000,172,11079291,127525,0,1750526807,13860.598057379997,13.994566920002399,53017.92896496 2025-06-21,17:26:49.000,172,11079337,127405,0,1750526808,13860.705838339993,14.086205610001343,53017.949926320005 2025-06-21,17:26:50.000,172,11079335,127565,0,1750526809,13860.934872879989,14.206040819997725,53017.95691344 2025-06-21,17:26:51.000,172,11079310,127485,0,1750526810,13861.16390742,14.234237340002437,53018.047746000004 2025-06-21,17:26:52.000,172,11079295,127405,0,1750526811,13861.30536993,14.234237340002437,53018.05473312 2025-06-21,17:26:53.000,172,11079334,127525,0,1750526812,13861.46704137,14.332925160000741,53018.11063008001 2025-06-21,17:26:54.000,172,11079320,127485,0,1750526813,13861.554613399996,14.34702341999946,53018.1525528 2025-06-21,17:26:55.000,172,11079325,127485,0,1750526814,13861.628712810001,14.34702341999946,53018.18050128001 2025-06-21,17:26:56.000,172,11079253,127565,0,1750526815,13861.628712810001,14.403416460001608,53018.15953992001 2025-06-21,17:26:57.000,172,11079257,127565,0,1750526816,13861.682603289992,14.403416460001608,53018.222424 2025-06-21,17:26:58.000,172,11079291,127845,0,1750526817,13861.588294950001,14.417514720000327,53018.31325656 2025-06-21,17:26:59.000,172,11079347,127525,0,1750526818,13861.541140779991,14.375219940004172,53018.334217920004 2025-06-21,17:27:00.000,172,11079323,127565,0,1750526819,13861.48051398999,14.361121679998178,53018.26434672 2025-06-21,17:27:01.000,172,11079312,127685,0,1750526820,13861.352524099995,14.375219940004172,53018.34819216001 2025-06-21,17:27:02.000,172,11079291,127325,0,1750526821,13861.211061589995,14.361121679998178,53018.39011488 2025-06-21,17:27:03.000,172,11079259,127445,0,1750526822,13861.150434799994,14.34702341999946,53018.383127760004 2025-06-21,17:27:04.000,172,11079322,127485,0,1750526823,13861.062862769999,14.332925160000741,53018.41806336 2025-06-21,17:27:05.000,172,11079302,127525,0,1750526824,13861.03591752999,14.311777770002664,53018.39710200001 2025-06-21,17:27:06.000,172,11079395,127445,0,1750526825,13861.049390149994,14.311777770002664,53018.355179280006 2025-06-21,17:27:07.000,172,11079329,127405,0,1750526826,13861.049390149994,14.34702341999946,53018.31325656 2025-06-21,17:27:08.000,172,11079348,127765,0,1750526827,13861.069599079994,14.417514720000327,53018.404089120006 2025-06-21,17:27:09.000,172,11079348,127365,0,1750526828,13861.110016939994,14.473907760002476,53018.334217920004 2025-06-21,17:27:10.000,172,11079306,127405,0,1750526829,13861.07633538999,14.57259558000078,53018.334217920004 2025-06-21,17:27:11.000,172,11079287,127725,0,1750526830,13861.103280629999,14.657185140000365,53018.39011488 2025-06-21,17:27:12.000,172,11079321,127525,0,1750526831,13861.13696217999,14.79111861000274,53018.41806336 2025-06-21,17:27:13.000,172,11079300,127485,0,1750526832,13861.150434799994,14.812266000000818,53018.36915352 2025-06-21,17:27:14.000,172,11079280,127525,0,1750526833,13861.30536993,14.84751165000489,53018.36915352 2025-06-21,17:27:15.000,172,11079269,127525,0,1750526834,13861.32557886,14.903904689999763,53018.383127760004 2025-06-21,17:27:16.000,172,11079233,127525,0,1750526835,13861.35926040999,14.875708170002326,53018.383127760004 2025-06-21,17:27:17.000,172,11079279,127445,0,1750526836,13861.39967826999,14.861609910003608,53018.39710200001 2025-06-21,17:27:18.000,172,11079302,127405,0,1750526837,13861.44009612999,14.840462519998255,53018.39011488 2025-06-21,17:27:19.000,172,11079261,127525,0,1750526838,13861.48051398999,14.805216870001459,53018.42505048001 2025-06-21,17:27:20.000,172,11079344,127405,0,1750526839,13861.39967826999,14.762922089998028,53018.452998960005 2025-06-21,17:27:21.000,172,11079285,127525,0,1750526840,13861.372733029995,14.671283399999083,53018.452998960005 2025-06-21,17:27:22.000,172,11079329,127245,0,1750526841,13861.25821575999,14.551448190002702,53018.41806336 2025-06-21,17:27:23.000,172,11079308,127245,0,1750526842,13861.110016939994,14.52325166999799,53018.4320376 2025-06-21,17:27:24.000,172,11079310,127365,0,1750526843,13860.968554429994,14.495055150000553,53018.452998960005 2025-06-21,17:27:25.000,172,11079301,127685,0,1750526844,13860.907927639993,14.488006020001194,53018.42505048001 2025-06-21,17:27:26.000,172,11079236,127325,0,1750526845,13860.840564539998,14.56554645000142,53018.42505048001 2025-06-21,17:27:27.000,172,11079266,127525,0,1750526846,13860.719310959998,14.636037750002288,53018.42505048001 2025-06-21,17:27:28.000,172,11079270,127725,0,1750526847,13860.699102029997,14.762922089998028,53018.43902472 2025-06-21,17:27:29.000,172,11079258,127165,0,1750526848,13860.611530000002,14.854560780004249,53018.383127760004 2025-06-21,17:27:30.000,172,11079323,127445,0,1750526849,13860.658684169997,14.97439599000063,53018.383127760004 2025-06-21,17:27:31.000,172,11079329,127045,0,1750526850,13860.658684169997,15.115378590002365,53018.39011488 2025-06-21,17:27:32.000,172,11079312,127405,0,1750526851,13860.685629409993,15.2563611900041,53018.383127760004 2025-06-21,17:27:33.000,172,11079325,127125,0,1750526852,13860.732783580002,15.312754229998973,53018.3621664 2025-06-21,17:27:34.000,172,11079268,127405,0,1750526853,13860.786674059993,15.355049010002404,53018.404089120006 2025-06-21,17:27:35.000,172,11079307,127125,0,1750526854,13860.928136569994,15.38324552999984,53018.37614064001 2025-06-21,17:27:36.000,172,11079308,127325,0,1750526855,13861.062862769999,15.376196400000481,53018.39011488 2025-06-21,17:27:37.000,172,11079270,127365,0,1750526856,13861.25821575999,15.362098140001763,53018.37614064001 2025-06-21,17:27:38.000,172,11079325,127165,0,1750526857,13861.500722919991,15.263410320003459,53018.37614064001 2025-06-21,17:27:39.000,172,11079252,126805,0,1750526858,13861.736493769997,15.171771630004514,53018.41806336 2025-06-21,17:27:40.000,172,11079249,127325,0,1750526859,13862.026155099993,15.101280330003647,53018.42505048001 2025-06-21,17:27:41.000,172,11079307,127285,0,1750526860,13862.248453329994,14.960297730001912,53018.47396032001 2025-06-21,17:27:42.000,172,11079304,127445,0,1750526861,13862.47748786999,14.854560780004249,53018.4669732 2025-06-21,17:27:43.000,172,11079304,127365,0,1750526862,13862.67957716999,14.79111861000274,53018.452998960005 2025-06-21,17:27:44.000,172,11079280,126885,0,1750526863,13862.841248609991,14.812266000000818,53018.48793456 2025-06-21,17:27:45.000,172,11079279,127365,0,1750526864,13862.895139089997,14.84751165000489,53018.571780000006 2025-06-21,17:27:46.000,172,11079290,127005,0,1750526865,13862.915348019997,14.910953819999122,53018.63466408 2025-06-21,17:27:47.000,172,11079288,127165,0,1750526866,13862.982711119992,14.988494249999349,53018.620689840005 2025-06-21,17:27:48.000,172,11079262,126685,0,1750526867,13862.915348019997,15.073083809998934,53018.6765868 2025-06-21,17:27:49.000,172,11079269,127045,0,1750526868,13862.861457539992,15.214066410000669,53018.690561040006 2025-06-21,17:27:50.000,172,11079241,126965,0,1750526869,13862.834512299996,15.340950750003685,53018.739470880006 2025-06-21,17:27:51.000,172,11079289,126885,0,1750526870,13862.773885509996,15.411442050004553,53018.76043224001 2025-06-21,17:27:52.000,172,11079224,126925,0,1750526871,13862.693049789996,15.43963857000199,53018.80235496 2025-06-21,17:27:53.000,172,11079273,127085,0,1750526872,13862.74694027,15.453736830000707,53018.80934208001 2025-06-21,17:27:54.000,172,11079287,126845,0,1750526873,13862.814303369996,15.404392919997917,53018.858251920006 2025-06-21,17:27:55.000,172,11079271,126845,0,1750526874,13862.915348019997,15.326852489997691,53018.90017464001 2025-06-21,17:27:56.000,172,11079276,126925,0,1750526875,13862.962502189992,15.221115540000028,53018.91414888 2025-06-21,17:27:57.000,172,11079258,127005,0,1750526876,13863.023128979992,15.15767336999852,53018.93511024 2025-06-21,17:27:58.000,172,11079299,127045,0,1750526877,13863.090492080002,15.044887290001498,53018.97004584 2025-06-21,17:27:59.000,172,11079256,126885,0,1750526878,13863.184800419993,15.02373990000342,53018.92812312001 2025-06-21,17:28:00.000,172,11079327,126845,0,1750526879,13863.265636139993,15.051936420000857,53018.97703296001 2025-06-21,17:28:01.000,172,11079282,127205,0,1750526880,13863.407098649994,15.073083809998934,53019.06786552001 2025-06-21,17:28:02.000,172,11079299,127205,0,1750526881,13863.487934369994,15.03078903000278,53019.0608784 2025-06-21,17:28:03.000,172,11079297,126845,0,1750526882,13863.59571532999,15.101280330003647,53019.074852640006 2025-06-21,17:28:04.000,172,11079212,126765,0,1750526883,13863.62266057,15.178820760003873,53019.0608784 2025-06-21,17:28:05.000,172,11079246,127045,0,1750526884,13863.67655104999,15.263410320003459,53019.08183976 2025-06-21,17:28:06.000,172,11079306,126685,0,1750526885,13863.68328736,15.263410320003459,53019.15171096 2025-06-21,17:28:07.000,172,11079290,126845,0,1750526886,13863.690023669995,15.347999880003044,53019.193633680006 2025-06-21,17:28:08.000,172,11079250,126845,0,1750526887,13863.74391415,15.326852489997691,53019.17965944 2025-06-21,17:28:09.000,172,11079275,126805,0,1750526888,13863.78433201,15.298655970000254,53019.18664656001 2025-06-21,17:28:10.000,172,11079233,127045,0,1750526889,13863.82474987,15.298655970000254,53019.23555640001 2025-06-21,17:28:11.000,172,11079270,126725,0,1750526890,13863.90558559,15.2563611900041,53019.27747912 2025-06-21,17:28:12.000,172,11079241,126885,0,1750526891,13863.90558559,15.15062423999916,53019.28446624001 2025-06-21,17:28:13.000,172,11079265,126925,0,1750526892,13863.96621238,15.037838160002138,53019.31940184 2025-06-21,17:28:14.000,172,11079278,126925,0,1750526893,13863.999893929991,14.995543379998708,53019.31241472001 2025-06-21,17:28:15.000,172,11079316,126845,0,1750526894,13863.96621238,14.918002949998481,53019.33337608001 2025-06-21,17:28:16.000,172,11079212,126845,0,1750526895,13863.959476069991,14.854560780004249,53019.31940184 2025-06-21,17:28:17.000,172,11079271,127125,0,1750526896,13863.85843141999,14.826364259999536,53019.32638896 2025-06-21,17:28:18.000,172,11079258,126605,0,1750526897,13863.75738676999,14.84751165000489,53019.31241472001 2025-06-21,17:28:19.000,172,11079260,126685,0,1750526898,13863.70349629,14.889806430001045,53019.33337608001 2025-06-21,17:28:20.000,172,11079296,126685,0,1750526899,13863.6428695,14.960297730001912,53019.340363200005 2025-06-21,17:28:21.000,172,11079305,126765,0,1750526900,13863.710232599995,14.995543379998708,53019.34735032 2025-06-21,17:28:22.000,172,11079301,126845,0,1750526901,13863.81801355999,15.080132939998293,53019.39626016 2025-06-21,17:28:23.000,172,11079263,127085,0,1750526902,13863.932530829996,15.143575109999801,53019.34735032 2025-06-21,17:28:24.000,172,11079226,126805,0,1750526903,13864.033575479996,15.185869890003232,53019.28446624001 2025-06-21,17:28:25.000,172,11079299,126645,0,1750526904,13864.195246919997,15.235213799998746,53019.361324560006 2025-06-21,17:28:26.000,172,11079336,126885,0,1750526905,13864.397336219998,15.291606840000895,53019.40324728001 2025-06-21,17:28:27.000,172,11079247,126925,0,1750526906,13864.538798729998,15.2563611900041,53019.42420864 2025-06-21,17:28:28.000,172,11079260,126605,0,1750526907,13864.639843379999,15.228164669999387,53019.410234400006 2025-06-21,17:28:29.000,172,11079248,126765,0,1750526908,13864.686997549994,15.164722499997879,53019.46613136 2025-06-21,17:28:30.000,172,11079226,126925,0,1750526909,13864.747624339994,15.073083809998934,53019.43818288 2025-06-21,17:28:31.000,172,11079269,126725,0,1750526910,13864.767833269994,14.98144511999999,53019.44517 2025-06-21,17:28:32.000,172,11079202,126725,0,1750526911,13864.83519636999,14.92505207999784,53019.49407984 2025-06-21,17:28:33.000,172,11079257,126765,0,1750526912,13864.788042199994,14.84751165000489,53019.50106696001 2025-06-21,17:28:34.000,172,11079210,127045,0,1750526913,13864.720679099999,14.692430790004437,53019.50106696001 2025-06-21,17:28:35.000,172,11079304,126725,0,1750526914,13864.633107069989,14.643086880001647,53019.5150412 2025-06-21,17:28:36.000,172,11079238,126645,0,1750526915,13864.579216589998,14.62193949000357,53019.57093816001 2025-06-21,17:28:37.000,172,11079232,126765,0,1750526916,13864.478171939998,14.586693839999498,53019.57093816001 2025-06-21,17:28:38.000,172,11079227,127045,0,1750526917,13864.329973120002,14.52325166999799,53019.508054080005 2025-06-21,17:28:39.000,172,11079211,126845,0,1750526918,13864.127883820001,14.558497320002061,53019.56395104 2025-06-21,17:28:40.000,172,11079244,126645,0,1750526919,13863.94600345,14.530300800004625,53019.54997680001 2025-06-21,17:28:41.000,172,11079229,126925,0,1750526920,13863.750650459995,14.593742969998857,53019.53600256 2025-06-21,17:28:42.000,172,11079252,127045,0,1750526921,13863.54182485,14.56554645000142,53019.48709272 2025-06-21,17:28:43.000,172,11079226,126805,0,1750526922,13863.447516509994,14.61489036000421,53019.47311848 2025-06-21,17:28:44.000,172,11079248,127365,0,1750526923,13863.326262929993,14.636037750002288,53019.47311848 2025-06-21,17:28:45.000,172,11079147,126885,0,1750526924,13863.299317689998,14.607841230004851,53019.43119576001 2025-06-21,17:28:46.000,172,11079241,127045,0,1750526925,13863.319526619998,14.57259558000078,53019.459144240005 2025-06-21,17:28:47.000,172,11079179,127565,0,1750526926,13863.346471859993,14.495055150000553,53019.42420864 2025-06-21,17:28:48.000,172,11079228,127445,0,1750526927,13863.413834959989,14.459809500003757,53019.361324560006 2025-06-21,17:28:49.000,172,11079199,127405,0,1750526928,13863.508143299994,14.38931820000289,53019.3054276 2025-06-21,17:28:50.000,172,11079229,127485,0,1750526929,13863.609187949995,14.332925160000741,53019.32638896 2025-06-21,17:28:51.000,172,11079223,127285,0,1750526930,13863.73717783999,14.311777770002664,53019.28446624001 2025-06-21,17:28:52.000,172,11079228,127205,0,1750526931,13863.791068319995,14.3399742900001,53019.221582160004 2025-06-21,17:28:53.000,172,11079247,127685,0,1750526932,13863.85843141999,14.3399742900001,53019.242543520006 2025-06-21,17:28:54.000,172,11079205,127485,0,1750526933,13863.892112969996,14.410465590000967,53019.20760792 2025-06-21,17:28:55.000,172,11079197,127165,0,1750526934,13863.87864034999,14.459809500003757,53019.21459504001 2025-06-21,17:28:56.000,172,11079229,127765,0,1750526935,13863.750650459995,14.530300800004625,53019.26350488001 2025-06-21,17:28:57.000,172,11079248,127485,0,1750526936,13863.55529746999,14.56554645000142,53019.20760792 2025-06-21,17:28:58.000,172,11079190,127685,0,1750526937,13863.393626029989,14.643086880001647,53019.22856928 2025-06-21,17:28:59.000,172,11079260,127845,0,1750526938,13863.238690899998,14.643086880001647,53019.2006208 2025-06-21,17:29:00.000,172,11079256,127525,0,1750526939,13863.043337909992,14.657185140000365,53019.16568520001 2025-06-21,17:29:01.000,172,11079260,127485,0,1750526940,13862.922084329992,14.657185140000365,53019.172672320004 2025-06-21,17:29:02.000,172,11079241,127645,0,1750526941,13862.881666469992,14.607841230004851,53019.16568520001 2025-06-21,17:29:03.000,172,11079193,127485,0,1750526942,13862.861457539992,14.57259558000078,53019.11677536001 2025-06-21,17:29:04.000,172,11079219,127845,0,1750526943,13862.841248609991,14.51620253999863,53019.09581400001 2025-06-21,17:29:05.000,172,11079235,127565,0,1750526944,13862.881666469992,14.332925160000741,53019.08882688 2025-06-21,17:29:06.000,172,11079318,127725,0,1750526945,13862.942293259992,14.184893429999647,53019.09581400001 2025-06-21,17:29:07.000,172,11079194,127845,0,1750526946,13862.989447430002,14.065058220003266,53019.03292992 2025-06-21,17:29:08.000,172,11079188,127645,0,1750526947,13863.070283150002,13.917026490002172,53019.025942800006 2025-06-21,17:29:09.000,172,11079191,127765,0,1750526948,13863.124173629993,13.790142149999156,53018.99799432001 2025-06-21,17:29:10.000,172,11079227,127645,0,1750526949,13863.218481969998,13.71260171999893,53018.94209736 2025-06-21,17:29:11.000,172,11079219,127365,0,1750526950,13863.231954589988,13.620963029999984,53018.956071600005 2025-06-21,17:29:12.000,172,11079195,127325,0,1750526951,13863.218481969998,13.543422599999758,53018.91414888 2025-06-21,17:29:13.000,172,11079241,127645,0,1750526952,13863.191536730003,13.536373470000399,53018.97703296001 2025-06-21,17:29:14.000,172,11079216,127125,0,1750526953,13863.130909940002,13.564569989997835,53018.921136 2025-06-21,17:29:15.000,172,11079243,127045,0,1750526954,13863.090492080002,13.536373470000399,53018.87222616 2025-06-21,17:29:16.000,172,11079253,127405,0,1750526955,13863.016392669997,13.52227521000168,53018.87222616 2025-06-21,17:29:17.000,172,11079185,127125,0,1750526956,13863.023128979992,13.52227521000168,53018.788380720005 2025-06-21,17:29:18.000,172,11079247,127165,0,1750526957,13863.050074220002,13.515226080002321,53018.77440648 2025-06-21,17:29:19.000,172,11079193,127205,0,1750526958,13863.130909940002,13.458833040000172,53018.739470880006 2025-06-21,17:29:20.000,172,11079177,127325,0,1750526959,13863.103964699993,13.381292609999946,53018.76043224001 2025-06-21,17:29:21.000,172,11079211,127445,0,1750526960,13863.191536730003,13.268506530002924,53018.746458 2025-06-21,17:29:22.000,172,11079236,127165,0,1750526961,13863.198273039998,13.190966100002697,53018.739470880006 2025-06-21,17:29:23.000,172,11079205,127405,0,1750526962,13863.205009349993,13.035885240002244,53018.788380720005 2025-06-21,17:29:24.000,172,11079165,127525,0,1750526963,13863.171327800002,12.83850959999836,53018.77440648 2025-06-21,17:29:25.000,172,11079171,127285,0,1750526964,13863.117437319997,12.704576130003261,53018.746458 2025-06-21,17:29:26.000,172,11079254,127605,0,1750526965,13863.070283150002,12.563593530001526,53018.76043224001 2025-06-21,17:29:27.000,172,11079193,127325,0,1750526966,13863.043337909992,12.443758319997869,53018.71152240001 2025-06-21,17:29:28.000,172,11079231,127685,0,1750526967,13862.996183739997,12.366217890004918,53018.746458 2025-06-21,17:29:29.000,172,11079168,127685,0,1750526968,13862.969238500002,12.316873980002129,53018.73248376001 2025-06-21,17:29:30.000,172,11079208,127685,0,1750526969,13862.915348019997,12.316873980002129,53018.739470880006 2025-06-21,17:29:31.000,172,11079195,127485,0,1750526970,13862.773885509996,12.366217890004918,53018.68357392001 2025-06-21,17:29:32.000,172,11079227,127645,0,1750526971,13862.672840859996,12.394414410002355,53018.65562544 2025-06-21,17:29:33.000,172,11079208,127525,0,1750526972,13862.59874144999,12.457856580003863,53018.64165120001 2025-06-21,17:29:34.000,172,11079191,128245,0,1750526973,13862.511169419995,12.556544400002167,53018.61370272001 2025-06-21,17:29:35.000,172,11079171,127445,0,1750526974,13862.490960489995,12.627035700003034,53018.59274136001 2025-06-21,17:29:36.000,172,11079192,127645,0,1750526975,13862.450542629995,12.648183090001112,53018.56479288001 2025-06-21,17:29:37.000,172,11079256,127525,0,1750526976,13862.410124769995,12.725723520001338,53018.58575424 2025-06-21,17:29:38.000,172,11079231,127645,0,1750526977,13862.369706909994,12.746870909999416,53018.55780576 2025-06-21,17:29:39.000,172,11079193,127605,0,1750526978,13862.35623428999,12.782116560003487,53018.571780000006 2025-06-21,17:29:40.000,172,11079187,127685,0,1750526979,13862.309080119994,12.704576130003261,53018.5368444 2025-06-21,17:29:41.000,172,11079247,127645,0,1750526980,13862.329289049994,12.655232220000471,53018.51588304001 2025-06-21,17:29:42.000,172,11079217,127405,0,1750526981,13862.450542629995,12.542446140003449,53018.5368444 2025-06-21,17:29:43.000,172,11079222,127645,0,1750526982,13862.531378349995,12.422610929999792,53018.5368444 2025-06-21,17:29:44.000,172,11079199,127605,0,1750526983,13862.65936823999,12.232284420002543,53018.50889592 2025-06-21,17:29:45.000,172,11079237,127325,0,1750526984,13862.827775990001,12.084252690001449,53018.571780000006 2025-06-21,17:29:46.000,172,11079219,127325,0,1750526985,13862.915348019997,11.929171830000996,53018.54383152001 2025-06-21,17:29:47.000,172,11079173,127325,0,1750526986,13863.050074220002,11.788189229999261,53018.56479288001 2025-06-21,17:29:48.000,172,11079208,127445,0,1750526987,13863.137646249997,11.710648799999035,53018.59274136001 2025-06-21,17:29:49.000,172,11079223,127285,0,1750526988,13863.151118870002,11.61901011000009,53018.59972848 2025-06-21,17:29:50.000,172,11079210,127285,0,1750526989,13863.124173629993,11.62605923999945,53018.56479288001 2025-06-21,17:29:51.000,172,11079203,127525,0,1750526990,13863.077019459997,11.611960980000731,53018.57876712 2025-06-21,17:29:52.000,172,11079183,127845,0,1750526991,13862.895139089997,11.661304890003521,53018.55780576 2025-06-21,17:29:53.000,172,11079237,127485,0,1750526992,13862.740203959991,11.710648799999035,53018.63466408 2025-06-21,17:29:54.000,172,11079184,127725,0,1750526993,13862.511169419995,11.767041840001184,53018.64863832 2025-06-21,17:29:55.000,172,11079211,127525,0,1750526994,13862.29560749999,11.809336620004615,53018.620689840005 2025-06-21,17:29:56.000,172,11079219,127565,0,1750526995,13862.127199749993,11.788189229999261,53018.59274136001 2025-06-21,17:29:57.000,172,11079198,127005,0,1750526996,13861.938583069998,11.809336620004615,53018.54383152001 2025-06-21,17:29:58.000,172,11079188,127525,0,1750526997,13861.891428900002,11.830484010002692,53018.550818640004 2025-06-21,17:29:59.000,172,11079215,127245,0,1750526998,13861.898165209997,11.79523835999862,53018.550818640004 2025-06-21,17:30:00.000,172,11079244,127845,0,1750526999,13861.965528309993,11.724747059997753,53018.52985728 2025-06-21,17:30:01.000,172,11079179,127845,0,1750527000,13862.093518199988,11.611960980000731,53018.550818640004 2025-06-21,17:30:02.000,172,11079231,127445,0,1750527001,13862.194562849989,11.4357327300022,53018.47396032001 2025-06-21,17:30:03.000,172,11079216,127565,0,1750527002,13862.309080119994,11.287701000001107,53018.48094744 2025-06-21,17:30:04.000,172,11079165,127325,0,1750527003,13862.38317953,11.174914920004085,53018.4669732 2025-06-21,17:30:05.000,172,11079135,127845,0,1750527004,13862.42359739,11.090325360004499,53018.45998608 2025-06-21,17:30:06.000,172,11079276,127685,0,1750527005,13862.46401525,11.02688319000299,53018.522870160006 2025-06-21,17:30:07.000,172,11079201,127845,0,1750527006,13862.52464204,10.99163753999892,53018.452998960005 2025-06-21,17:30:08.000,172,11079179,127565,0,1750527007,13862.51790572999,11.012784930004273,53018.4669732 2025-06-21,17:30:09.000,172,11079278,127445,0,1750527008,13862.49769679999,11.04098145000171,53018.43902472 2025-06-21,17:30:10.000,172,11079185,127805,0,1750527009,13862.50443311,11.132620140000654,53018.355179280006 2025-06-21,17:30:11.000,172,11079260,127485,0,1750527010,13862.490960489995,11.21016057000088,53018.37614064001 2025-06-21,17:30:12.000,172,11079178,127365,0,1750527011,13862.46401525,11.280651870001748,53018.334217920004 2025-06-21,17:30:13.000,172,11079219,127565,0,1750527012,13862.51790572999,11.379339690000052,53018.404089120006 2025-06-21,17:30:14.000,172,11079179,127565,0,1750527013,13862.44380632,11.428683600002842,53018.355179280006 2025-06-21,17:30:15.000,172,11079177,127525,0,1750527014,13862.42359739,11.485076639997715,53018.37614064001 2025-06-21,17:30:16.000,172,11079192,127525,0,1750527015,13862.38317953,11.506224030003068,53018.39710200001 2025-06-21,17:30:17.000,172,11079215,127165,0,1750527016,13862.322552739999,11.527371420001145,53018.39011488 2025-06-21,17:30:18.000,172,11079199,127365,0,1750527017,13862.27539856999,11.449830990000919,53018.36915352 2025-06-21,17:30:19.000,172,11079210,127365,0,1750527018,13862.221508089999,11.39343794999877,53018.452998960005 2025-06-21,17:30:20.000,172,11079157,127445,0,1750527019,13862.140672369998,11.308848389999184,53018.41107624 2025-06-21,17:30:21.000,172,11079262,127765,0,1750527020,13862.073309269988,11.196062310002162,53018.404089120006 2025-06-21,17:30:22.000,172,11079203,127405,0,1750527021,13861.992473550003,11.167865790004726,53018.334217920004 2025-06-21,17:30:23.000,172,11079154,127285,0,1750527022,13861.938583069998,11.104423620003217,53018.34120504 2025-06-21,17:30:24.000,172,11079256,127205,0,1750527023,13861.851011040002,11.062128839999787,53018.41107624 2025-06-21,17:30:25.000,172,11079201,127165,0,1750527024,13861.776911629997,11.076227099998505,53018.34120504 2025-06-21,17:30:26.000,172,11079228,127525,0,1750527025,13861.696075909997,11.090325360004499,53018.32024368 2025-06-21,17:30:27.000,172,11079238,127165,0,1750527026,13861.655658049996,11.139669270000013,53018.32024368 2025-06-21,17:30:28.000,172,11079156,127165,0,1750527027,13861.595031259996,11.181964050003444,53018.27832096001 2025-06-21,17:30:29.000,172,11079216,127205,0,1750527028,13861.621976499991,11.315897519998543,53018.27832096001 2025-06-21,17:30:30.000,172,11079218,127245,0,1750527029,13861.675866979996,11.407536210004764,53018.25037248 2025-06-21,17:30:31.000,172,11079223,127325,0,1750527030,13861.682603289992,11.478027509998356,53018.24338536 2025-06-21,17:30:32.000,172,11079182,127525,0,1750527031,13861.756702699997,11.541469679999864,53018.236398240006 2025-06-21,17:30:33.000,172,11079190,127205,0,1750527032,13861.851011040002,11.604911850001372,53018.25037248 2025-06-21,17:30:34.000,172,11079270,127485,0,1750527033,13861.918374139997,11.590813590002654,53018.2922952 2025-06-21,17:30:35.000,172,11079206,127165,0,1750527034,13862.019418789998,11.661304890003521,53018.26434672 2025-06-21,17:30:36.000,172,11079137,128005,0,1750527035,13862.053100339988,11.611960980000731,53018.31325656 2025-06-21,17:30:37.000,172,11079209,127325,0,1750527036,13862.059836649998,11.583764460003295,53018.27832096001 2025-06-21,17:30:38.000,172,11079215,127245,0,1750527037,13862.066572959993,11.590813590002654,53018.27832096001 2025-06-21,17:30:39.000,172,11079228,127365,0,1750527038,13862.032891409988,11.548518809999223,53018.285308080005 2025-06-21,17:30:40.000,172,11079214,127245,0,1750527039,13862.005946169993,11.548518809999223,53018.27133384 2025-06-21,17:30:41.000,172,11079181,127525,0,1750527040,13861.965528309993,11.562617069997941,53018.27133384 2025-06-21,17:30:42.000,172,11079208,127165,0,1750527041,13861.911637830002,11.569666200004576,53018.32723080001 2025-06-21,17:30:43.000,172,11079237,127245,0,1750527042,13861.918374139997,11.548518809999223,53018.32723080001 2025-06-21,17:30:44.000,172,11079156,127245,0,1750527043,13861.952055690002,11.562617069997941,53018.383127760004 2025-06-21,17:30:45.000,172,11079204,127245,0,1750527044,13862.032891409988,11.534420550000505,53018.32723080001 2025-06-21,17:30:46.000,172,11079178,127485,0,1750527045,13862.059836649998,11.513273160002427,53018.34819216001 2025-06-21,17:30:47.000,172,11079187,127525,0,1750527046,13862.113727129989,11.506224030003068,53018.383127760004 2025-06-21,17:30:48.000,172,11079186,127325,0,1750527047,13862.167617609994,11.456880120000278,53018.36915352 2025-06-21,17:30:49.000,172,11079192,127285,0,1750527048,13862.234980709989,11.400487079998129,53018.404089120006 2025-06-21,17:30:50.000,172,11079142,127325,0,1750527049,13862.302343809999,11.287701000001107,53018.44601184001 2025-06-21,17:30:51.000,172,11079216,127685,0,1750527050,13862.369706909994,11.21720970000024,53018.43902472 2025-06-21,17:30:52.000,172,11079219,127845,0,1750527051,13862.329289049994,11.196062310002162,53018.43902472 2025-06-21,17:30:53.000,172,11079193,127845,0,1750527052,13862.27539856999,11.104423620003217,53018.47396032001 2025-06-21,17:30:54.000,172,11079236,127845,0,1750527053,13862.228244399994,11.048030580001068,53018.50889592 2025-06-21,17:30:55.000,172,11079202,128045,0,1750527054,13862.100254509998,10.970490150000842,53018.452998960005 2025-06-21,17:30:56.000,172,11079170,128085,0,1750527055,13862.073309269988,10.942293630003405,53018.501908800004 2025-06-21,17:30:57.000,172,11079178,128085,0,1750527056,13861.958791999998,10.85065494000446,53018.50889592 2025-06-21,17:30:58.000,172,11079187,127845,0,1750527057,13861.810593180002,10.822458419999748,53018.47396032001 2025-06-21,17:30:59.000,172,11079261,127965,0,1750527058,13861.696075909997,10.787212770002952,53018.48094744 2025-06-21,17:31:00.000,172,11079247,127965,0,1750527059,13861.628712810001,10.80131103000167,53018.5368444 2025-06-21,17:31:01.000,172,11079191,128165,0,1750527060,13861.541140779991,10.80836016000103,53018.52985728 2025-06-21,17:31:02.000,172,11079234,128205,0,1750527061,13861.52766816,10.815409290000389,53018.43902472 2025-06-21,17:31:03.000,172,11079230,128085,0,1750527062,13861.568086020001,10.829507549999107,53018.45998608 2025-06-21,17:31:04.000,172,11079209,127965,0,1750527063,13861.655658049996,10.864753200003179,53018.48793456 2025-06-21,17:31:05.000,172,11079200,127965,0,1750527064,13861.776911629997,10.871802330002538,53018.452998960005 2025-06-21,17:31:06.000,172,11079260,127885,0,1750527065,13861.898165209997,10.899998849999974,53018.452998960005 2025-06-21,17:31:07.000,172,11079199,128165,0,1750527066,13862.026155099993,10.885900590001256,53018.43902472 2025-06-21,17:31:08.000,172,11079169,128005,0,1750527067,13862.160881299998,10.914097109998693,53018.49492168001 2025-06-21,17:31:09.000,172,11079161,128485,0,1750527068,13862.241717019999,10.907047979999334,53018.5368444 2025-06-21,17:31:10.000,172,11079149,127885,0,1750527069,13862.288871189994,10.914097109998693,53018.51588304001 2025-06-21,17:31:11.000,172,11079224,128005,0,1750527070,13862.349497979994,10.928195370004687,53018.51588304001 2025-06-21,17:31:12.000,172,11079253,128005,0,1750527071,13862.410124769995,10.928195370004687,53018.58575424 2025-06-21,17:31:13.000,172,11079194,127725,0,1750527072,13862.450542629995,10.914097109998693,53018.54383152001 2025-06-21,17:31:14.000,172,11079150,127765,0,1750527073,13862.54485097,10.899998849999974,53018.59972848 2025-06-21,17:31:15.000,172,11079182,127845,0,1750527074,13862.65936823999,10.878851460001897,53018.58575424 2025-06-21,17:31:16.000,172,11079223,127885,0,1750527075,13862.794094439996,10.80836016000103,53018.66261256001 2025-06-21,17:31:17.000,172,11079203,128085,0,1750527076,13862.922084329992,10.730819730000803,53018.68357392001 2025-06-21,17:31:18.000,172,11079192,128005,0,1750527077,13863.036601599997,10.681475819998013,53018.68357392001 2025-06-21,17:31:19.000,172,11079257,127405,0,1750527078,13863.110701010002,10.6321319100025,53018.71152240001 2025-06-21,17:31:20.000,172,11079211,127525,0,1750527079,13863.151118870002,10.568689740000991,53018.77440648 2025-06-21,17:31:21.000,172,11079188,127485,0,1750527080,13863.090492080002,10.568689740000991,53018.80235496 2025-06-21,17:31:22.000,172,11079231,127245,0,1750527081,13863.002920049992,10.561640610001632,53018.79536784 2025-06-21,17:31:23.000,172,11079239,127165,0,1750527082,13862.942293259992,10.646230170001218,53018.83030344001 2025-06-21,17:31:24.000,172,11079282,127165,0,1750527083,13862.7671492,10.681475819998013,53018.87921328001 2025-06-21,17:31:25.000,172,11079210,127165,0,1750527084,13862.64589562,10.744917989999522,53018.86523904 2025-06-21,17:31:26.000,172,11079227,127125,0,1750527085,13862.490960489995,10.815409290000389,53018.92812312001 2025-06-21,17:31:27.000,172,11079275,127325,0,1750527086,13862.37644321999,10.963441020001483,53018.93511024 2025-06-21,17:31:28.000,172,11079225,127205,0,1750527087,13862.3629706,11.012784930004273,53018.96305872 2025-06-21,17:31:29.000,172,11079185,127525,0,1750527088,13862.35623428999,11.097374490003858,53018.92812312001 2025-06-21,17:31:30.000,172,11079225,127085,0,1750527089,13862.44380632,11.189013180002803,53018.921136 2025-06-21,17:31:31.000,172,11079214,127205,0,1750527090,13862.592005139995,11.273602740002389,53018.97004584 2025-06-21,17:31:32.000,172,11079202,127365,0,1750527091,13862.733467649996,11.400487079998129,53018.92812312001 2025-06-21,17:31:33.000,172,11079184,127365,0,1750527092,13862.901875399992,11.44278186000156,53018.92812312001 2025-06-21,17:31:34.000,172,11079220,127165,0,1750527093,13863.097228389997,11.513273160002427,53018.92812312001 2025-06-21,17:31:35.000,172,11079195,127365,0,1750527094,13863.292581379988,11.569666200004576,53018.96305872 2025-06-21,17:31:36.000,172,11079177,127125,0,1750527095,13863.427307579994,11.682452280001598,53018.98402008 2025-06-21,17:31:37.000,172,11079195,127165,0,1750527096,13863.54182485,11.717697929998394,53019.01196856 2025-06-21,17:31:38.000,172,11079211,127285,0,1750527097,13863.730441529995,11.865729659999488,53019.0608784 2025-06-21,17:31:39.000,172,11079217,127325,0,1750527098,13863.73717783999,11.957368349998433,53019.09581400001 2025-06-21,17:31:40.000,172,11079193,127085,0,1750527099,13863.75738676999,12.03490877999866,53019.1307496 2025-06-21,17:31:41.000,172,11079226,127205,0,1750527100,13863.82474987,12.168842250001035,53019.15171096 2025-06-21,17:31:42.000,172,11079230,127245,0,1750527101,13863.79780462999,12.288677460004692,53019.2006208 2025-06-21,17:31:43.000,172,11079211,127405,0,1750527102,13863.79780462999,12.380316150003637,53019.270492 2025-06-21,17:31:44.000,172,11079243,127005,0,1750527103,13863.80454094,12.443758319997869,53019.26350488001 2025-06-21,17:31:45.000,172,11079215,127205,0,1750527104,13863.811277249995,12.4860531000013,53019.35433744001 2025-06-21,17:31:46.000,172,11079178,127005,0,1750527105,13863.770859389995,12.577691790000245,53019.39626016 2025-06-21,17:31:47.000,172,11079243,127365,0,1750527106,13863.791068319995,12.563593530001526,53019.42420864 2025-06-21,17:31:48.000,172,11079264,127205,0,1750527107,13863.730441529995,12.570642660000885,53019.48709272 2025-06-21,17:31:49.000,172,11079248,126965,0,1750527108,13863.78433201,12.549495270002808,53019.508054080005 2025-06-21,17:31:50.000,172,11079249,127005,0,1750527109,13863.83822248999,12.507200489999377,53019.529015440006 2025-06-21,17:31:51.000,172,11079181,127005,0,1750527110,13863.87864034999,12.443758319997869,53019.54298968 2025-06-21,17:31:52.000,172,11079197,127045,0,1750527111,13863.892112969996,12.415561800000432,53019.5849124 2025-06-21,17:31:53.000,172,11079209,127205,0,1750527112,13863.89884927999,12.387365280002996,53019.60587376 2025-06-21,17:31:54.000,172,11079191,127005,0,1750527113,13863.92579452,12.43670918999851,53019.61984800001 2025-06-21,17:31:55.000,172,11079211,127285,0,1750527114,13863.90558559,12.500151360000018,53019.64080936 2025-06-21,17:31:56.000,172,11079146,127205,0,1750527115,13863.90558559,12.556544400002167,53019.61984800001 2025-06-21,17:31:57.000,172,11079218,127125,0,1750527116,13863.912321899996,12.605888309997681,53019.6547836 2025-06-21,17:31:58.000,172,11079196,126805,0,1750527117,13863.959476069991,12.676379609998548,53019.696706320006 2025-06-21,17:31:59.000,172,11079224,126885,0,1750527118,13863.993157619996,12.739821780000057,53019.70369344 2025-06-21,17:32:00.000,172,11079265,127205,0,1750527119,13864.114411199997,12.824411339999642,53019.70369344 2025-06-21,17:32:01.000,172,11079231,126845,0,1750527120,13864.201983229992,12.901951769999869,53019.696706320006 2025-06-21,17:32:02.000,172,11079195,127125,0,1750527121,13864.262610019992,12.9442465500033,53019.73164192 2025-06-21,17:32:03.000,172,11079183,127125,0,1750527122,13864.390599910002,12.9442465500033,53019.724654800004 2025-06-21,17:32:04.000,172,11079219,127205,0,1750527123,13864.471435629988,13.007688720004808,53019.77356464 2025-06-21,17:32:05.000,172,11079219,127205,0,1750527124,13864.532062419989,12.972443070000736,53019.78753888001 2025-06-21,17:32:06.000,172,11079227,127085,0,1750527125,13864.619634449999,13.014737850004167,53019.843435840005 2025-06-21,17:32:07.000,172,11079195,127005,0,1750527126,13864.700470169999,13.000639589998173,53019.83644872001 2025-06-21,17:32:08.000,172,11079219,127165,0,1750527127,13864.73415171999,13.007688720004808,53019.87138432 2025-06-21,17:32:09.000,172,11079193,127285,0,1750527128,13864.767833269994,12.986541329999454,53019.913307040006 2025-06-21,17:32:10.000,172,11079237,127245,0,1750527129,13864.788042199994,12.979492200000095,53019.93426840001 2025-06-21,17:32:11.000,172,11079206,127205,0,1750527130,13864.81498743999,12.923099159997946,53020.00413960001 2025-06-21,17:32:12.000,172,11079168,127365,0,1750527131,13864.81498743999,12.923099159997946,53020.01811384 2025-06-21,17:32:13.000,172,11079227,127165,0,1750527132,13864.788042199994,12.873755250002432,53020.0390752 2025-06-21,17:32:14.000,172,11079178,127285,0,1750527133,13864.82172375,12.89490264000051,53020.07401080001 2025-06-21,17:32:15.000,172,11079215,126685,0,1750527134,13864.95644994999,12.89490264000051,53020.1089464 2025-06-21,17:32:16.000,172,11079243,127165,0,1750527135,13865.00360412,12.89490264000051,53020.1089464 2025-06-21,17:32:17.000,172,11079196,127285,0,1750527136,13865.070967219996,12.9442465500033,53020.09497216 2025-06-21,17:32:18.000,172,11079197,127285,0,1750527137,13865.070967219996,12.9442465500033,53020.11593352 2025-06-21,17:32:19.000,172,11079208,127245,0,1750527138,13865.14506663,12.923099159997946,53020.15086912001 2025-06-21,17:32:20.000,172,11079227,126925,0,1750527139,13865.232638659996,12.972443070000736,53020.19279184001 2025-06-21,17:32:21.000,172,11079245,127365,0,1750527140,13865.300001759992,12.993590459998813,53020.227727440004 2025-06-21,17:32:22.000,172,11079297,127005,0,1750527141,13865.340419619992,12.972443070000736,53020.30458576 2025-06-21,17:32:23.000,172,11079152,127085,0,1750527142,13865.360628549992,12.979492200000095,53020.32554712 2025-06-21,17:32:24.000,172,11079289,127085,0,1750527143,13865.468409510002,12.9442465500033,53020.395418320004 2025-06-21,17:32:25.000,172,11079300,126925,0,1750527144,13865.454936889997,12.909000899999228,53020.3534956 2025-06-21,17:32:26.000,172,11079247,126845,0,1750527145,13865.535772609997,12.831460469999001,53020.465289520005 2025-06-21,17:32:27.000,172,11079226,127245,0,1750527146,13865.515563679997,12.810313080000924,53020.44432816 2025-06-21,17:32:28.000,172,11079263,127245,0,1750527147,13865.529036300002,12.746870909999416,53020.465289520005 2025-06-21,17:32:29.000,172,11079318,127165,0,1750527148,13865.481882129992,12.655232220000471,53020.52118648 2025-06-21,17:32:30.000,172,11079265,126965,0,1750527149,13865.488618440002,12.570642660000885,53020.52817360001 2025-06-21,17:32:31.000,172,11079288,127085,0,1750527150,13865.508827370002,12.500151360000018,53020.59105768 2025-06-21,17:32:32.000,172,11079240,127205,0,1750527151,13865.448200580002,12.450807450004504,53020.59105768 2025-06-21,17:32:33.000,172,11079220,127085,0,1750527152,13865.414519029997,12.373267020004278,53020.61201904 2025-06-21,17:32:34.000,172,11079264,127165,0,1750527153,13865.448200580002,12.345070499999565,53020.61201904 2025-06-21,17:32:35.000,172,11079306,127205,0,1750527154,13865.495354749997,12.316873980002129,53020.67490312001 2025-06-21,17:32:36.000,172,11079245,127245,0,1750527155,13865.515563679997,12.295726590004051,53020.70285160001 2025-06-21,17:32:37.000,172,11079273,126845,0,1750527156,13865.555981539997,12.345070499999565,53020.69586448001 2025-06-21,17:32:38.000,172,11079283,127045,0,1750527157,13865.643553569993,12.323923110001488,53020.69586448001 2025-06-21,17:32:39.000,172,11079255,127085,0,1750527158,13865.710916669988,12.394414410002355,53020.68887736 2025-06-21,17:32:40.000,172,11079272,127165,0,1750527159,13865.778279769998,12.471954840002581,53020.71682584 2025-06-21,17:32:41.000,172,11079263,127245,0,1750527160,13865.886060729994,12.591790049998963,53020.77272280001 2025-06-21,17:32:42.000,172,11079296,127165,0,1750527161,13865.926478589994,12.627035700003034,53020.7377872 2025-06-21,17:32:43.000,172,11079241,127245,0,1750527162,13865.926478589994,12.683428739997908,53020.79368416001 2025-06-21,17:32:44.000,172,11079328,127205,0,1750527163,13866.000578,12.796214820002206,53020.76573568 2025-06-21,17:32:45.000,172,11079285,127205,0,1750527164,13866.14204051,12.83850959999836,53020.800671280005 2025-06-21,17:32:46.000,172,11079315,127085,0,1750527165,13866.229612539995,12.873755250002432,53020.89150384001 2025-06-21,17:32:47.000,172,11079247,127245,0,1750527166,13866.310448259996,12.817362210000283,53020.93342656 2025-06-21,17:32:48.000,172,11079241,127085,0,1750527167,13866.371075049996,12.76801830000477,53020.898490960004 2025-06-21,17:32:49.000,172,11079302,127125,0,1750527168,13866.445174460001,12.683428739997908,53020.93342656 2025-06-21,17:32:50.000,172,11079313,127325,0,1750527169,13866.539482799992,12.598839179998322,53020.91246520001 2025-06-21,17:32:51.000,172,11079299,127205,0,1750527170,13866.613582209997,12.457856580003863,53020.93342656 2025-06-21,17:32:52.000,172,11079309,127285,0,1750527171,13866.660736379992,12.345070499999565,53021.00329776 2025-06-21,17:32:53.000,172,11079296,127205,0,1750527172,13866.647263760002,12.225235290003184,53021.01028488001 2025-06-21,17:32:54.000,172,11079337,127245,0,1750527173,13866.627054830002,12.168842250001035,53021.02425912 2025-06-21,17:32:55.000,172,11079317,127005,0,1750527174,13866.620318519992,12.119498339998245,53021.03823336001 2025-06-21,17:32:56.000,172,11079265,127245,0,1750527175,13866.633791139997,12.12654747000488,53021.05919472001 2025-06-21,17:32:57.000,172,11079281,127165,0,1750527176,13866.613582209997,12.07720356000209,53021.03823336001 2025-06-21,17:32:58.000,172,11079263,126845,0,1750527177,13866.600109589992,12.147694860002957,53021.05919472001 2025-06-21,17:32:59.000,172,11079310,127205,0,1750527178,13866.647263760002,12.197038769998471,53021.01028488001 2025-06-21,17:33:00.000,172,11079260,127165,0,1750527179,13866.647263760002,12.30982485000277,53021.04522048 2025-06-21,17:33:01.000,172,11079237,126925,0,1750527180,13866.647263760002,12.450807450004504,53021.04522048 2025-06-21,17:33:02.000,172,11079328,127245,0,1750527181,13866.654000069997,12.612937440004316,53021.04522048 2025-06-21,17:33:03.000,172,11079217,127165,0,1750527182,13866.667472690002,12.746870909999416,53021.02425912 2025-06-21,17:33:04.000,172,11079316,126965,0,1750527183,13866.721363169992,12.873755250002432,53021.04522048 2025-06-21,17:33:05.000,172,11079273,127165,0,1750527184,13866.748308410002,13.021786980003526,53021.02425912 2025-06-21,17:33:06.000,172,11079284,127125,0,1750527185,13866.856089369998,13.155720449998626,53021.066181840004 2025-06-21,17:33:07.000,172,11079264,127205,0,1750527186,13866.963870329993,13.155720449998626,53021.02425912 2025-06-21,17:33:08.000,172,11079279,127045,0,1750527187,13867.051442359989,13.247359140004846,53021.017272000005 2025-06-21,17:33:09.000,172,11079275,127045,0,1750527188,13867.11206914999,13.268506530002924,53021.066181840004 2025-06-21,17:33:10.000,172,11079274,127245,0,1750527189,13867.17269593999,13.282604790001642,53021.0522076 2025-06-21,17:33:11.000,172,11079251,127165,0,1750527190,13867.226586419994,13.317850439998438,53021.12906592001 2025-06-21,17:33:12.000,172,11079276,127165,0,1750527191,13867.267004279995,13.30375217999972,53021.10810456001 2025-06-21,17:33:13.000,172,11079238,127485,0,1750527192,13867.368048929995,13.30375217999972,53021.10111744 2025-06-21,17:33:14.000,172,11079319,127205,0,1750527193,13867.40173048,13.310801309999079,53021.10111744 2025-06-21,17:33:15.000,172,11079259,126645,0,1750527194,13867.45562095999,13.35309609000251,53021.09413032 2025-06-21,17:33:16.000,172,11079251,127085,0,1750527195,13867.53645667999,13.381292609999946,53021.10111744 2025-06-21,17:33:17.000,172,11079249,127085,0,1750527196,13867.637501329991,13.444734780001454,53021.10111744 2025-06-21,17:33:18.000,172,11079273,127125,0,1750527197,13867.711600739996,13.536373470000399,53021.11509168 2025-06-21,17:33:19.000,172,11079252,127005,0,1750527198,13867.664446570001,13.620963029999984,53021.136053040005 2025-06-21,17:33:20.000,172,11079273,126925,0,1750527199,13867.698128119991,13.733749110004283,53021.14304016 2025-06-21,17:33:21.000,172,11079299,126645,0,1750527200,13867.684655500001,13.832436930002586,53021.15701440001 2025-06-21,17:33:22.000,172,11079265,127085,0,1750527201,13867.704864430001,13.93817388000025,53021.17098864 2025-06-21,17:33:23.000,172,11079215,127005,0,1750527202,13867.731809669996,14.072107350002625,53021.15701440001 2025-06-21,17:33:24.000,172,11079316,127565,0,1750527203,13867.704864430001,14.149647780002852,53021.15701440001 2025-06-21,17:33:25.000,172,11079239,127525,0,1750527204,13867.704864430001,14.234237340002437,53021.136053040005 2025-06-21,17:33:26.000,172,11079267,127165,0,1750527205,13867.752018599997,14.283581249997951,53021.22688560001 2025-06-21,17:33:27.000,172,11079291,127845,0,1750527206,13867.812645389997,14.368170810004813,53021.19893712001 2025-06-21,17:33:28.000,172,11079287,127325,0,1750527207,13867.859799559992,14.424563849999686,53021.21291136 2025-06-21,17:33:29.000,172,11079267,127525,0,1750527208,13867.920426349992,14.473907760002476,53021.254834080006 2025-06-21,17:33:30.000,172,11079224,127605,0,1750527209,13868.041679929993,14.544399060003343,53021.28976968 2025-06-21,17:33:31.000,172,11079242,127565,0,1750527210,13868.149460889988,14.56554645000142,53021.31771816 2025-06-21,17:33:32.000,172,11079286,127685,0,1750527211,13868.230296609989,14.544399060003343,53021.3316924 2025-06-21,17:33:33.000,172,11079218,127605,0,1750527212,13868.425649599994,14.537349930003984,53021.34566664001 2025-06-21,17:33:34.000,172,11079273,127805,0,1750527213,13868.567112109995,14.593742969998857,53021.37361512001 2025-06-21,17:33:35.000,172,11079285,127685,0,1750527214,13868.77593771999,14.657185140000365,53021.41553784001 2025-06-21,17:33:36.000,172,11079225,127765,0,1750527215,13868.951081779996,14.685381659997802,53021.44348632001 2025-06-21,17:33:37.000,172,11079279,127805,0,1750527216,13869.139698459992,14.755872959998669,53021.49938328 2025-06-21,17:33:38.000,172,11079257,127565,0,1750527217,13869.227270490002,14.833413389998896,53021.61816432 2025-06-21,17:33:39.000,172,11079291,127325,0,1750527218,13869.321578829993,14.833413389998896,53021.6461128 2025-06-21,17:33:40.000,172,11079276,127685,0,1750527219,13869.382205619993,14.92505207999784,53021.70899688001 2025-06-21,17:33:41.000,172,11079294,127485,0,1750527220,13869.388941929989,14.988494249999349,53021.76489384 2025-06-21,17:33:42.000,172,11079312,127845,0,1750527221,13869.395678239998,15.03078903000278,53021.806816560005 2025-06-21,17:33:43.000,172,11079295,127805,0,1750527222,13869.442832409994,15.129476850001083,53021.87668776001 2025-06-21,17:33:44.000,172,11079288,127805,0,1750527223,13869.442832409994,15.20701728000131,53021.91861048001 2025-06-21,17:33:45.000,172,11079262,127845,0,1750527224,13869.503459199994,15.312754229998973,53021.96752032001 2025-06-21,17:33:46.000,172,11079317,127685,0,1750527225,13869.489986579989,15.43963857000199,53021.98149456 2025-06-21,17:33:47.000,172,11079258,127645,0,1750527226,13869.584294919994,15.517179000002216,53022.12123696 2025-06-21,17:33:48.000,172,11079267,127805,0,1750527227,13869.665130639994,15.601768560001801,53022.07931424 2025-06-21,17:33:49.000,172,11079289,127525,0,1750527228,13869.745966359995,15.637014209998597,53022.1002756 2025-06-21,17:33:50.000,172,11079325,127965,0,1750527229,13869.89416517999,15.693407250000746,53022.21905664 2025-06-21,17:33:51.000,172,11079278,127605,0,1750527230,13869.97500089999,15.693407250000746,53022.25399224001 2025-06-21,17:33:52.000,172,11079341,127725,0,1750527231,13870.028891379996,15.66521073000331,53022.25399224001 2025-06-21,17:33:53.000,172,11079346,127645,0,1750527232,13870.082781860001,15.644063339997956,53022.3448248 2025-06-21,17:33:54.000,172,11079309,127645,0,1750527233,13870.143408650001,15.61586682000052,53022.36578616 2025-06-21,17:33:55.000,172,11079317,127805,0,1750527234,13870.163617580001,15.55947377999837,53022.37277328001 2025-06-21,17:33:56.000,172,11079349,127845,0,1750527235,13870.150144959996,15.55947377999837,53022.428670240006 2025-06-21,17:33:57.000,172,11079382,127845,0,1750527236,13870.230980679997,15.510129870002856,53022.46360584 2025-06-21,17:33:58.000,172,11079333,127685,0,1750527237,13870.311816399997,15.446687700001348,53022.49854144001 2025-06-21,17:33:59.000,172,11079345,127605,0,1750527238,13870.311816399997,15.418491180003912,53022.4845672 2025-06-21,17:34:00.000,172,11079347,127845,0,1750527239,13870.305080090002,15.38324552999984,53022.51251568 2025-06-21,17:34:01.000,172,11079358,127685,0,1750527240,13870.352234259997,15.347999880003044,53022.53347704 2025-06-21,17:34:02.000,172,11079324,127285,0,1750527241,13870.372443189997,15.305705099999614,53022.54745128001 2025-06-21,17:34:03.000,172,11079345,127045,0,1750527242,13870.338761639992,15.319803359998332,53022.53347704 2025-06-21,17:34:04.000,172,11079324,127285,0,1750527243,13870.325289020002,15.2563611900041,53022.51950280001 2025-06-21,17:34:05.000,172,11079298,127325,0,1750527244,13870.291607469997,15.214066410000669,53022.50552856 2025-06-21,17:34:06.000,172,11079332,127165,0,1750527245,13870.183826510001,15.192919020002591,53022.526489920005 2025-06-21,17:34:07.000,172,11079341,127445,0,1750527246,13870.076045549991,15.108329460003006,53022.4845672 2025-06-21,17:34:08.000,172,11079302,127685,0,1750527247,13869.968264589996,15.03078903000278,53022.42168312001 2025-06-21,17:34:09.000,172,11079337,127365,0,1750527248,13869.867219939995,14.896855560000404,53022.36578616 2025-06-21,17:34:10.000,172,11079261,127285,0,1750527249,13869.79312052999,14.826364259999536,53022.37976040001 2025-06-21,17:34:11.000,172,11079249,127165,0,1750527250,13869.69881219,14.720627310001873,53022.33783768 2025-06-21,17:34:12.000,172,11079223,127365,0,1750527251,13869.705548499995,14.586693839999498,53022.31687632 2025-06-21,17:34:13.000,172,11079216,127205,0,1750527252,13869.644921709994,14.480956890001835,53022.29591496 2025-06-21,17:34:14.000,172,11079267,127165,0,1750527253,13869.644921709994,14.311777770002664,53022.260979360006 2025-06-21,17:34:15.000,172,11079250,127365,0,1750527254,13869.65839433,14.128500390004774,53022.22604376 2025-06-21,17:34:16.000,172,11079266,127445,0,1750527255,13869.65839433,14.001616050001758,53022.23303088001 2025-06-21,17:34:17.000,172,11079297,127365,0,1750527256,13869.6381854,13.853584320000664,53022.18412104001 2025-06-21,17:34:18.000,172,11079255,127165,0,1750527257,13869.685339569995,13.768994760001078,53022.20508240001 2025-06-21,17:34:19.000,172,11079245,127125,0,1750527258,13869.705548499995,13.628012159999344,53022.142198320005 2025-06-21,17:34:20.000,172,11079205,127205,0,1750527259,13869.786384219995,13.515226080002321,53022.1002756 2025-06-21,17:34:21.000,172,11079209,127405,0,1750527260,13869.82006577,13.494078690004244,53022.12123696 2025-06-21,17:34:22.000,172,11079255,127165,0,1750527261,13869.847011009995,13.416538260004018,53022.11424984001 2025-06-21,17:34:23.000,172,11079242,127365,0,1750527262,13869.87395624999,13.451783910000813,53022.142198320005 2025-06-21,17:34:24.000,172,11079196,127085,0,1750527263,13869.907637799995,13.508176950002962,53022.13521120001 2025-06-21,17:34:25.000,172,11079228,127485,0,1750527264,13869.94131935,13.501127820003603,53022.142198320005 2025-06-21,17:34:26.000,172,11079169,127525,0,1750527265,13869.887428869995,13.515226080002321,53022.14918544 2025-06-21,17:34:27.000,172,11079239,127565,0,1750527266,13869.88069256,13.508176950002962,53022.15617256 2025-06-21,17:34:28.000,172,11079183,127245,0,1750527267,13869.806593149995,13.47293129999889,53022.18412104001 2025-06-21,17:34:29.000,172,11079260,127285,0,1750527268,13869.71902112,13.437685650002095,53022.11424984001 2025-06-21,17:34:30.000,172,11079242,127165,0,1750527269,13869.71902112,13.331948700004432,53022.16315968001 2025-06-21,17:34:31.000,172,11079193,127405,0,1750527270,13869.59103122999,13.317850439998438,53022.14918544 2025-06-21,17:34:32.000,172,11079234,127245,0,1750527271,13869.557349679999,13.240310009998211,53022.13521120001 2025-06-21,17:34:33.000,172,11079208,127205,0,1750527272,13869.456305029998,13.16981871000462,53022.12123696 2025-06-21,17:34:34.000,172,11079215,127165,0,1750527273,13869.388941929989,13.057032630000322,53022.11424984001 2025-06-21,17:34:35.000,172,11079170,127285,0,1750527274,13869.328315139988,12.979492200000095,53022.14918544 2025-06-21,17:34:36.000,172,11079163,127245,0,1750527275,13869.193588939997,12.930148290004581,53022.12822408 2025-06-21,17:34:37.000,172,11079219,127205,0,1750527276,13869.092544289997,12.88785351000115,53022.06534000001 2025-06-21,17:34:38.000,172,11079161,127085,0,1750527277,13868.944345470001,12.796214820002206,53022.072327120004 2025-06-21,17:34:39.000,172,11079261,127205,0,1750527278,13868.870246059996,12.824411339999642,53022.1002756 2025-06-21,17:34:40.000,172,11079199,126845,0,1750527279,13868.769201409996,12.775067430004128,53022.07931424 2025-06-21,17:34:41.000,172,11079286,127085,0,1750527280,13868.816355579991,12.789165690002847,53022.08630136001 2025-06-21,17:34:42.000,172,11079288,127205,0,1750527281,13868.789410339996,12.746870909999416,53022.05835288 2025-06-21,17:34:43.000,172,11079220,127125,0,1750527282,13868.84330082,12.704576130003261,53022.03739152001 2025-06-21,17:34:44.000,172,11079183,126925,0,1750527283,13868.951081779996,12.584740919999604,53022.05835288 2025-06-21,17:34:45.000,172,11079204,126765,0,1750527284,13869.004972260002,12.556544400002167,53022.0304044 2025-06-21,17:34:46.000,172,11079188,126965,0,1750527285,13869.072335359997,12.47900397000194,53021.98848168 2025-06-21,17:34:47.000,172,11079220,126805,0,1750527286,13869.092544289997,12.387365280002996,53022.05136576 2025-06-21,17:34:48.000,172,11079145,126845,0,1750527287,13869.112753219997,12.316873980002129,53022.07931424 2025-06-21,17:34:49.000,172,11079188,126605,0,1750527288,13869.052126429997,12.246382680001261,53022.08630136001 2025-06-21,17:34:50.000,172,11079181,126645,0,1750527289,13869.025181190002,12.189989639999112,53022.11424984001 2025-06-21,17:34:51.000,172,11079213,126685,0,1750527290,13868.957818089992,12.154743990002316,53022.06534000001 2025-06-21,17:34:52.000,172,11079193,126565,0,1750527291,13868.78267403,12.063105300003372,53022.06534000001 2025-06-21,17:34:53.000,172,11079166,126605,0,1750527292,13868.60079366,12.041957909998018,53022.08630136001 2025-06-21,17:34:54.000,172,11079178,126365,0,1750527293,13868.47280376999,12.041957909998018,53022.07931424 2025-06-21,17:34:55.000,172,11079198,126485,0,1750527294,13868.324604949994,12.07720356000209,53022.05835288 2025-06-21,17:34:56.000,172,11079226,126565,0,1750527295,13868.216823989998,12.091301820000808,53022.03739152001 2025-06-21,17:34:57.000,172,11079230,126565,0,1750527296,13868.183142439993,11.915073570002278,53021.9605332 2025-06-21,17:34:58.000,172,11079193,126365,0,1750527297,13868.142724579993,12.02081051999994,53021.98149456 2025-06-21,17:34:59.000,172,11079219,126485,0,1750527298,13868.129251959988,12.07720356000209,53021.96752032001 2025-06-21,17:35:00.000,172,11079207,126605,0,1750527299,13868.210087679989,12.140645730003598,53021.91861048001 2025-06-21,17:35:01.000,172,11079207,126445,0,1750527300,13868.176406129998,12.246382680001261,53021.890662 2025-06-21,17:35:02.000,172,11079213,126485,0,1750527301,13868.216823989998,12.30277572000341,53021.81380368 2025-06-21,17:35:03.000,172,11079237,126525,0,1750527302,13868.257241849999,12.288677460004692,53021.8207908 2025-06-21,17:35:04.000,172,11079123,126285,0,1750527303,13868.304396019994,12.25343181000062,53021.79982944001 2025-06-21,17:35:05.000,172,11079145,126605,0,1750527304,13868.378495429999,12.26048093999998,53021.75091960001 2025-06-21,17:35:06.000,172,11079172,126605,0,1750527305,13868.445858529994,12.218186160003825,53021.7858552 2025-06-21,17:35:07.000,172,11079174,126525,0,1750527306,13868.466067459995,12.211137030004465,53021.77188096 2025-06-21,17:35:08.000,172,11079190,126565,0,1750527307,13868.486276389995,12.147694860002957,53021.81380368 2025-06-21,17:35:09.000,172,11079228,126725,0,1750527308,13868.49974901,12.119498339998245,53021.72995824001 2025-06-21,17:35:10.000,172,11079124,126725,0,1750527309,13868.49301269999,12.049007040004653,53021.736945360004 2025-06-21,17:35:11.000,172,11079193,126685,0,1750527310,13868.506485319995,12.02081051999994,53021.76489384 2025-06-21,17:35:12.000,172,11079195,126725,0,1750527311,13868.54016687,11.957368349998433,53021.757906720006 2025-06-21,17:35:13.000,172,11079164,126525,0,1750527312,13868.526694249995,11.8939261800042,53021.77188096 2025-06-21,17:35:14.000,172,11079189,126725,0,1750527313,13868.53343055999,11.85163140000077,53021.76489384 2025-06-21,17:35:15.000,172,11079132,126605,0,1750527314,13868.486276389995,11.79523835999862,53021.75091960001 2025-06-21,17:35:16.000,172,11079113,126645,0,1750527315,13868.405440669994,11.752943580002466,53021.77886808001 2025-06-21,17:35:17.000,172,11079202,126645,0,1750527316,13868.324604949994,11.717697929998394,53021.715984 2025-06-21,17:35:18.000,172,11079141,126805,0,1750527317,13868.270714469989,11.633108369998808,53021.77188096 2025-06-21,17:35:19.000,172,11079175,126725,0,1750527318,13868.216823989998,11.562617069997941,53021.715984 2025-06-21,17:35:20.000,172,11079191,126605,0,1750527319,13868.156197199998,11.548518809999223,53021.72297112 2025-06-21,17:35:21.000,172,11079149,126805,0,1750527320,13868.055152549998,11.478027509998356,53021.70899688001 2025-06-21,17:35:22.000,172,11079155,126765,0,1750527321,13867.954107899997,11.449830990000919,53021.75091960001 2025-06-21,17:35:23.000,172,11079191,126845,0,1750527322,13867.906953730002,11.44278186000156,53021.72995824001 2025-06-21,17:35:24.000,172,11079205,126725,0,1750527323,13867.839590629992,11.44278186000156,53021.75091960001 2025-06-21,17:35:25.000,172,11079198,126845,0,1750527324,13867.738545979992,11.499174900003709,53021.74393248 2025-06-21,17:35:26.000,172,11079148,127165,0,1750527325,13867.644237640001,11.513273160002427,53021.72297112 2025-06-21,17:35:27.000,172,11079143,126845,0,1750527326,13867.576874539991,11.548518809999223,53021.688035520005 2025-06-21,17:35:28.000,172,11079165,127125,0,1750527327,13867.45562095999,11.513273160002427,53021.66008704001 2025-06-21,17:35:29.000,172,11079173,127045,0,1750527328,13867.42193941,11.583764460003295,53021.62515144 2025-06-21,17:35:30.000,172,11079163,127165,0,1750527329,13867.37478523999,11.576715330003935,53021.59720296 2025-06-21,17:35:31.000,172,11079106,127045,0,1750527330,13867.40173048,11.576715330003935,53021.51335752001 2025-06-21,17:35:32.000,172,11079151,127165,0,1750527331,13867.43541202999,11.604911850001372,53021.52733176 2025-06-21,17:35:33.000,172,11079156,127525,0,1750527332,13867.52298406,11.541469679999864,53021.53431888001 2025-06-21,17:35:34.000,172,11079126,127245,0,1750527333,13867.62402871,11.548518809999223,53021.54130600001 2025-06-21,17:35:35.000,172,11079125,127525,0,1750527334,13867.704864430001,11.478027509998356,53021.46444768001 2025-06-21,17:35:36.000,172,11079121,126845,0,1750527335,13867.819381699992,11.470978379998996,53021.49239616001 2025-06-21,17:35:37.000,172,11079106,127525,0,1750527336,13867.893481109997,11.379339690000052,53021.47842192 2025-06-21,17:35:38.000,172,11079105,127325,0,1750527337,13867.974316829997,11.315897519998543,53021.45746056 2025-06-21,17:35:39.000,172,11079139,127645,0,1750527338,13868.028207310002,11.294750130000466,53021.47842192 2025-06-21,17:35:40.000,172,11079111,127845,0,1750527339,13868.061888859993,11.252455350004311,53021.47842192 2025-06-21,17:35:41.000,172,11079149,127485,0,1750527340,13868.028207310002,11.203111440001521,53021.48540904 2025-06-21,17:35:42.000,172,11079132,127565,0,1750527341,13868.007998380002,11.167865790004726,53021.56226736001 2025-06-21,17:35:43.000,172,11079083,127645,0,1750527342,13867.906953730002,11.132620140000654,53021.49938328 2025-06-21,17:35:44.000,172,11079153,127485,0,1750527343,13867.900217419992,11.132620140000654,53021.54130600001 2025-06-21,17:35:45.000,172,11079098,127845,0,1750527344,13867.839590629992,11.055079710000427,53021.46444768001 2025-06-21,17:35:46.000,172,11079108,127485,0,1750527345,13867.853063249997,11.04098145000171,53021.54829312 2025-06-21,17:35:47.000,172,11079113,127645,0,1750527346,13867.731809669996,10.99163753999892,53021.471434800005 2025-06-21,17:35:48.000,172,11079090,127525,0,1750527347,13867.731809669996,10.85065494000446,53021.5063704 2025-06-21,17:35:49.000,172,11079110,127405,0,1750527348,13867.738545979992,10.85770407000382,53021.49938328 2025-06-21,17:35:50.000,172,11079105,127445,0,1750527349,13867.752018599997,10.773114510004234,53021.471434800005 2025-06-21,17:35:51.000,172,11079114,127525,0,1750527350,13867.765491220001,10.681475819998013,53021.47842192 2025-06-21,17:35:52.000,172,11079144,127565,0,1750527351,13867.778963839992,10.554591480002273,53021.49938328 2025-06-21,17:35:53.000,172,11079150,127645,0,1750527352,13867.873272179997,10.434756269998616,53021.49239616001 2025-06-21,17:35:54.000,172,11079101,127445,0,1750527353,13867.927162660002,10.314921060002234,53021.49938328 2025-06-21,17:35:55.000,172,11079047,127365,0,1750527354,13868.034943619998,10.188036719999218,53021.471434800005 2025-06-21,17:35:56.000,172,11079181,127325,0,1750527355,13868.156197199998,10.054103250004118,53021.53431888001 2025-06-21,17:35:57.000,172,11079122,127325,0,1750527356,13868.162933509993,9.906071520003024,53021.54130600001 2025-06-21,17:35:58.000,172,11079104,127285,0,1750527357,13868.189878749989,9.743941530003212,53021.51335752001 2025-06-21,17:35:59.000,172,11079081,127365,0,1750527358,13868.263978159994,9.624106319999555,53021.52733176 2025-06-21,17:36:00.000,172,11079054,126965,0,1750527359,13868.263978159994,9.58886067000276,53021.5063704 2025-06-21,17:36:01.000,172,11079108,127285,0,1750527360,13868.270714469989,9.454927200000384,53021.49938328 2025-06-21,17:36:02.000,172,11079127,126965,0,1750527361,13868.243769229994,9.40558329000487,53021.52733176 2025-06-21,17:36:03.000,172,11079053,128005,0,1750527362,13868.250505539989,9.419681550003588,53021.54130600001 2025-06-21,17:36:04.000,172,11079119,127565,0,1750527363,13868.257241849999,9.440828940001666,53021.48540904 2025-06-21,17:36:05.000,172,11079091,127565,0,1750527364,13868.223560299994,9.433779810002306,53021.53431888001 2025-06-21,17:36:06.000,172,11079034,127685,0,1750527365,13868.109043029988,9.504271110003174,53021.55528024 2025-06-21,17:36:07.000,172,11079037,127725,0,1750527366,13868.055152549998,9.567713280004682,53021.49239616001 2025-06-21,17:36:08.000,172,11079059,127525,0,1750527367,13867.960844209993,9.5818115400034,53021.55528024 2025-06-21,17:36:09.000,172,11079052,128005,0,1750527368,13867.880008489992,9.666401100002986,53021.5063704 2025-06-21,17:36:10.000,172,11079083,127565,0,1750527369,13867.785700150002,9.750990660002572,53021.52733176 2025-06-21,17:36:11.000,172,11079118,127685,0,1750527370,13867.718337049992,9.821481960003439,53021.52733176 2025-06-21,17:36:12.000,172,11079059,127605,0,1750527371,13867.704864430001,9.821481960003439,53021.49938328 2025-06-21,17:36:13.000,172,11079093,127885,0,1750527372,13867.684655500001,9.899022390003665,53021.46444768001 2025-06-21,17:36:14.000,172,11079088,127565,0,1750527373,13867.731809669996,9.913120650002384,53021.471434800005 2025-06-21,17:36:15.000,172,11079020,127685,0,1750527374,13867.718337049992,9.934268040000461,53021.41553784001 2025-06-21,17:36:16.000,172,11079053,127725,0,1750527375,13867.765491220001,9.955415429998538,53021.42951208 2025-06-21,17:36:17.000,172,11079059,127805,0,1750527376,13867.853063249997,9.962464559997898,53021.44348632001 2025-06-21,17:36:18.000,172,11079053,127685,0,1750527377,13867.880008489992,10.018857600000047,53021.42951208 2025-06-21,17:36:19.000,172,11079016,127125,0,1750527378,13867.853063249997,10.040004989998124,53021.46444768001 2025-06-21,17:36:20.000,172,11079099,127525,0,1750527379,13867.826118010002,9.99771021000197,53021.49938328 2025-06-21,17:36:21.000,172,11079083,127405,0,1750527380,13867.893481109997,9.962464559997898,53021.45746056 2025-06-21,17:36:22.000,172,11079037,127165,0,1750527381,13867.920426349992,9.870825869998953,53021.54829312 2025-06-21,17:36:23.000,172,11079031,127325,0,1750527382,13867.893481109997,9.80738370000472,53021.47842192 2025-06-21,17:36:24.000,172,11079017,127205,0,1750527383,13867.906953730002,9.666401100002986,53021.56226736001 2025-06-21,17:36:25.000,172,11079088,127085,0,1750527384,13868.014734689998,9.518369370001892,53021.5762416 2025-06-21,17:36:26.000,172,11079071,127405,0,1750527385,13868.068625169988,9.335091990004003,53021.52733176 2025-06-21,17:36:27.000,172,11079028,126885,0,1750527386,13868.088834099988,9.208207650000986,53021.52733176 2025-06-21,17:36:28.000,172,11079114,127205,0,1750527387,13868.129251959988,9.031979400002456,53021.61117720001 2025-06-21,17:36:29.000,172,11079131,127205,0,1750527388,13868.149460889988,8.90509505999944,53021.63213856001 2025-06-21,17:36:30.000,172,11079073,126885,0,1750527389,13868.183142439993,8.834603759998572,53021.590215840006 2025-06-21,17:36:31.000,172,11079029,127205,0,1750527390,13868.203351369993,8.785259850003058,53021.56226736001 2025-06-21,17:36:32.000,172,11079046,126885,0,1750527391,13868.196615059998,8.77116159000434,53021.63213856001 2025-06-21,17:36:33.000,172,11079071,126925,0,1750527392,13868.189878749989,8.77116159000434,53021.65309992 2025-06-21,17:36:34.000,172,11079131,126725,0,1750527393,13868.183142439993,8.820505499999854,53021.66707416 2025-06-21,17:36:35.000,172,11079050,126965,0,1750527394,13868.162933509993,8.90509505999944,53021.62515144 2025-06-21,17:36:36.000,172,11079088,127045,0,1750527395,13868.135988269998,8.996733749998384,53021.62515144 2025-06-21,17:36:37.000,172,11079056,126765,0,1750527396,13868.088834099988,9.088372440004605,53021.6461128 2025-06-21,17:36:38.000,172,11079109,126765,0,1750527397,13868.129251959988,9.215256780000345,53021.61816432 2025-06-21,17:36:39.000,172,11079110,126925,0,1750527398,13868.169669819988,9.278698950001854,53021.63213856001 2025-06-21,17:36:40.000,172,11079073,126805,0,1750527399,13868.284187089994,9.35623938000208,53021.69502264 2025-06-21,17:36:41.000,172,11079029,126565,0,1750527400,13868.304396019994,9.40558329000487,53021.70200976001 2025-06-21,17:36:42.000,172,11079129,126605,0,1750527401,13868.39870436,9.476074589998461,53021.72297112 2025-06-21,17:36:43.000,172,11079111,126405,0,1750527402,13868.45259483999,9.553615019998688,53021.715984 2025-06-21,17:36:44.000,172,11079065,126445,0,1750527403,13868.60079366,9.511320240002533,53021.70899688001 2025-06-21,17:36:45.000,172,11079044,126725,0,1750527404,13868.72204724,9.53246763000061,53021.715984 2025-06-21,17:36:46.000,172,11079104,126325,0,1750527405,13868.850037129996,9.497221980003815,53021.74393248 2025-06-21,17:36:47.000,172,11079124,126525,0,1750527406,13868.944345470001,9.433779810002306,53021.74393248 2025-06-21,17:36:48.000,172,11079086,126525,0,1750527407,13868.951081779996,9.391485029998876,53021.84873928001 2025-06-21,17:36:49.000,172,11079086,126605,0,1750527408,13868.998235949992,9.31394459999865,53021.84175216 2025-06-21,17:36:50.000,172,11079114,126565,0,1750527409,13869.004972260002,9.222305909999704,53021.855726400005 2025-06-21,17:36:51.000,172,11079074,126485,0,1750527410,13868.998235949992,9.187060260002909,53021.855726400005 2025-06-21,17:36:52.000,172,11079085,126885,0,1750527411,13868.944345470001,9.109519830002682,53021.890662 2025-06-21,17:36:53.000,172,11079096,126445,0,1750527412,13868.863509750001,9.102470700003323,53021.9605332 2025-06-21,17:36:54.000,172,11079076,126365,0,1750527413,13868.816355579991,9.07427417999861,53021.95354608 2025-06-21,17:36:55.000,172,11079060,126165,0,1750527414,13868.728783549996,9.102470700003323,53021.925597600006 2025-06-21,17:36:56.000,172,11079100,126365,0,1750527415,13868.63447520999,9.215256780000345,53021.974507440005 2025-06-21,17:36:57.000,172,11079056,126565,0,1750527416,13868.466067459995,9.250502430004417,53021.974507440005 2025-06-21,17:36:58.000,172,11079037,126525,0,1750527417,13868.35155018999,9.271649820002494,53021.93957184 2025-06-21,17:36:59.000,172,11079126,126765,0,1750527418,13868.250505539989,9.320993729998008,53021.974507440005 2025-06-21,17:37:00.000,172,11079115,126645,0,1750527419,13868.210087679989,9.384435899999517,53021.890662 2025-06-21,17:37:01.000,172,11079090,126485,0,1750527420,13868.189878749989,9.454927200000384,53021.87668776001 2025-06-21,17:37:02.000,172,11079053,126445,0,1750527421,13868.109043029988,9.511320240002533,53021.89764912001 2025-06-21,17:37:03.000,172,11079071,126685,0,1750527422,13868.129251959988,9.553615019998688,53021.88367488 2025-06-21,17:37:04.000,172,11079114,126365,0,1750527423,13868.189878749989,9.610008060000837,53021.904636240004 2025-06-21,17:37:05.000,172,11079067,126685,0,1750527424,13868.257241849999,9.645253710004908,53021.855726400005 2025-06-21,17:37:06.000,172,11079099,126485,0,1750527425,13868.39196804999,9.638204579998273,53021.89764912001 2025-06-21,17:37:07.000,172,11079052,126685,0,1750527426,13868.45933115,9.645253710004908,53021.86970064001 2025-06-21,17:37:08.000,172,11079052,126605,0,1750527427,13868.51322162999,9.567713280004682,53021.890662 2025-06-21,17:37:09.000,172,11079057,126565,0,1750527428,13868.607529969995,9.497221980003815,53021.87668776001 2025-06-21,17:37:10.000,172,11079111,126565,0,1750527429,13868.71531092999,9.433779810002306,53021.88367488 2025-06-21,17:37:11.000,172,11079057,126485,0,1750527430,13868.74225617,9.384435899999517,53021.904636240004 2025-06-21,17:37:12.000,172,11079109,126645,0,1750527431,13868.809619269996,9.271649820002494,53021.91861048001 2025-06-21,17:37:13.000,172,11079118,126565,0,1750527432,13868.944345470001,9.187060260002909,53021.93957184 2025-06-21,17:37:14.000,172,11079091,126565,0,1750527433,13868.984763330001,9.194109390002268,53021.89764912001 2025-06-21,17:37:15.000,172,11079100,126445,0,1750527434,13869.099280599992,9.17296200000419,53021.96752032001 2025-06-21,17:37:16.000,172,11079064,126525,0,1750527435,13869.159907389992,9.201158520001627,53021.93258472 2025-06-21,17:37:17.000,172,11079103,126405,0,1750527436,13869.274424659998,9.187060260002909,53021.9605332 2025-06-21,17:37:18.000,172,11079080,126525,0,1750527437,13869.402414549993,9.17296200000419,53021.94655896001 2025-06-21,17:37:19.000,172,11079023,126365,0,1750527438,13869.489986579989,9.222305909999704,53021.93957184 2025-06-21,17:37:20.000,172,11079099,126605,0,1750527439,13869.685339569995,9.299846339999931,53021.91861048001 2025-06-21,17:37:21.000,172,11079063,126565,0,1750527440,13869.745966359995,9.342141120003362,53021.9605332 2025-06-21,17:37:22.000,172,11079037,126405,0,1750527441,13869.87395624999,9.440828940001666,53022.00944304 2025-06-21,17:37:23.000,172,11079062,126525,0,1750527442,13869.93458303999,9.490172850004456,53022.0304044 2025-06-21,17:37:24.000,172,11079048,126485,0,1750527443,13869.948055659996,9.602958930001478,53022.00245592 2025-06-21,17:37:25.000,172,11079072,126525,0,1750527444,13869.988473519996,9.701646749999782,53021.98848168 2025-06-21,17:37:26.000,172,11079086,126405,0,1750527445,13869.91437410999,9.835580220002157,53022.00944304 2025-06-21,17:37:27.000,172,11079049,126365,0,1750527446,13869.8402747,9.913120650002384,53022.04437864001 2025-06-21,17:37:28.000,172,11079073,126565,0,1750527447,13869.806593149995,10.004759340001328,53022.06534000001 2025-06-21,17:37:29.000,172,11079048,126405,0,1750527448,13869.67186694999,10.110496289998991,53022.1002756 2025-06-21,17:37:30.000,172,11079066,126325,0,1750527449,13869.57082229999,10.21623324000393,53022.093288480006 2025-06-21,17:37:31.000,172,11079039,126565,0,1750527450,13869.388941929989,10.22328237000329,53022.093288480006 2025-06-21,17:37:32.000,172,11079048,126445,0,1750527451,13869.281160969993,10.21623324000393,53022.05835288 2025-06-21,17:37:33.000,172,11079045,126565,0,1750527452,13869.173380009997,10.244429760001367,53022.05136576 2025-06-21,17:37:34.000,172,11079054,126765,0,1750527453,13869.072335359997,10.244429760001367,53022.00944304 2025-06-21,17:37:35.000,172,11079006,126565,0,1750527454,13869.018444879992,10.321970190001593,53022.01643016001 2025-06-21,17:37:36.000,172,11078965,126445,0,1750527455,13868.964554400001,10.321970190001593,53022.023417280005 2025-06-21,17:37:37.000,172,11079057,126365,0,1750527456,13868.944345470001,10.307871930002875,53022.03739152001 2025-06-21,17:37:38.000,172,11079036,126525,0,1750527457,13868.924136540001,10.272626279998804,53022.05136576 2025-06-21,17:37:39.000,172,11079053,126485,0,1750527458,13868.903927610001,10.21623324000393,53022.00245592 2025-06-21,17:37:40.000,172,11079002,126485,0,1750527459,13868.930872849996,10.180987589999859,53021.974507440005 2025-06-21,17:37:41.000,172,11079047,126565,0,1750527460,13869.018444879992,10.159840200001781,53022.00245592 2025-06-21,17:37:42.000,172,11079093,126645,0,1750527461,13869.058862739992,10.131643680004345,53021.95354608 2025-06-21,17:37:43.000,172,11079057,126405,0,1750527462,13869.126225840002,10.032955859998765,53021.9605332 2025-06-21,17:37:44.000,172,11079016,127045,0,1750527463,13869.112753219997,10.018857600000047,53021.93957184 2025-06-21,17:37:45.000,172,11078996,126725,0,1750527464,13869.139698459992,9.955415429998538,53021.95354608 2025-06-21,17:37:46.000,172,11079028,126685,0,1750527465,13869.153171079997,9.920169780001743,53021.96752032001 2025-06-21,17:37:47.000,172,11079052,126405,0,1750527466,13869.099280599992,9.863776739999594,53021.9605332 2025-06-21,17:37:48.000,172,11079045,127005,0,1750527467,13869.079071669992,9.835580220002157,53021.95354608 2025-06-21,17:37:49.000,172,11078990,126925,0,1750527468,13869.038653809992,9.80738370000472,53021.96752032001 2025-06-21,17:37:50.000,172,11079056,126605,0,1750527469,13868.984763330001,9.835580220002157,53021.9605332 2025-06-21,17:37:51.000,172,11078982,126685,0,1750527470,13868.951081779996,9.828531090002798,53021.91162336 2025-06-21,17:37:52.000,172,11078952,126845,0,1750527471,13868.890454989996,9.899022390003665,53021.86970064001 2025-06-21,17:37:53.000,172,11079056,126845,0,1750527472,13868.809619269996,9.842629350001516,53021.93258472 2025-06-21,17:37:54.000,172,11079011,126805,0,1750527473,13868.80288296,9.884924129997671,53021.86970064001 2025-06-21,17:37:55.000,172,11079009,127125,0,1750527474,13868.748992479996,9.913120650002384,53021.91162336 2025-06-21,17:37:56.000,172,11078993,127085,0,1750527475,13868.66142045,9.906071520003024,53021.84175216 2025-06-21,17:37:57.000,172,11078978,127125,0,1750527476,13868.62100259,9.913120650002384,53021.855726400005 2025-06-21,17:37:58.000,172,11078969,126805,0,1750527477,13868.60079366,9.856727610000235,53021.77188096 2025-06-21,17:37:59.000,172,11078987,127205,0,1750527478,13868.58058473,9.856727610000235,53021.82777792001 2025-06-21,17:38:00.000,172,11079060,127005,0,1750527479,13868.587321039995,9.849678480000875,53021.77886808001 2025-06-21,17:38:01.000,172,11078988,127365,0,1750527480,13868.57384841999,9.80738370000472,53021.715984 2025-06-21,17:38:02.000,172,11079011,127285,0,1750527481,13868.607529969995,9.80738370000472,53021.715984 2025-06-21,17:38:03.000,172,11078997,127085,0,1750527482,13868.607529969995,9.800334569998085,53021.72297112 2025-06-21,17:38:04.000,172,11078942,127325,0,1750527483,13868.688365689995,9.750990660002572,53021.70200976001 2025-06-21,17:38:05.000,172,11078984,127365,0,1750527484,13868.7624651,9.793285439998726,53021.639125680005 2025-06-21,17:38:06.000,172,11078952,127165,0,1750527485,13868.876982369991,9.786236309999367,53021.62515144 2025-06-21,17:38:07.000,172,11079020,127285,0,1750527486,13868.964554400001,9.80738370000472,53021.63213856001 2025-06-21,17:38:08.000,172,11078940,127365,0,1750527487,13869.065599050002,9.891973260004306,53021.6461128 2025-06-21,17:38:09.000,172,11078980,128165,0,1750527488,13869.112753219997,9.955415429998538,53021.62515144 2025-06-21,17:38:10.000,172,11078962,127805,0,1750527489,13869.193588939997,10.032955859998765,53021.66008704001 2025-06-21,17:38:11.000,172,11079008,127965,0,1750527490,13869.240743109993,10.145741940003063,53021.590215840006 2025-06-21,17:38:12.000,172,11078981,128205,0,1750527491,13869.294633589998,10.251478890000726,53021.639125680005 2025-06-21,17:38:13.000,172,11078990,127885,0,1750527492,13869.240743109993,10.293773670004157,53021.62515144 2025-06-21,17:38:14.000,172,11078943,128045,0,1750527493,13869.213797869998,10.364264969997748,53021.70899688001 2025-06-21,17:38:15.000,172,11078974,128125,0,1750527494,13869.186852630002,10.385412360003102,53021.67406128 2025-06-21,17:38:16.000,172,11078962,128245,0,1750527495,13869.072335359997,10.420658009999897,53021.65309992 2025-06-21,17:38:17.000,172,11078978,128205,0,1750527496,13869.011708569997,10.385412360003102,53021.67406128 2025-06-21,17:38:18.000,172,11079029,128045,0,1750527497,13868.924136540001,10.35016670999903,53021.688035520005 2025-06-21,17:38:19.000,172,11078949,128125,0,1750527498,13868.876982369991,10.39246149000246,53021.68104840001 2025-06-21,17:38:20.000,172,11079014,128125,0,1750527499,13868.84330082,10.420658009999897,53021.61117720001 2025-06-21,17:38:21.000,172,11078975,128205,0,1750527500,13868.75572878999,10.385412360003102,53021.590215840006 2025-06-21,17:38:22.000,172,11078963,128285,0,1750527501,13868.65468413999,10.35721583999839,53021.61117720001 2025-06-21,17:38:23.000,172,11078965,128045,0,1750527502,13868.64121152,10.364264969997748,53021.61117720001 2025-06-21,17:38:24.000,172,11078971,127805,0,1750527503,13868.587321039995,10.314921060002234,53021.61816432 2025-06-21,17:38:25.000,172,11078971,128245,0,1750527504,13868.59405734999,10.300822800003516,53021.5762416 2025-06-21,17:38:26.000,172,11078920,128205,0,1750527505,13868.567112109995,10.279675409998163,53021.66008704001 2025-06-21,17:38:27.000,172,11078966,128045,0,1750527506,13868.62100259,10.265577149999444,53021.59720296 2025-06-21,17:38:28.000,172,11078975,128245,0,1750527507,13868.708574619995,10.244429760001367,53021.56226736001 2025-06-21,17:38:29.000,172,11079009,127405,0,1750527508,13868.816355579991,10.209184110004571,53021.569254480004 2025-06-21,17:38:30.000,172,11078997,127925,0,1750527509,13868.964554400001,10.244429760001367,53021.5063704 2025-06-21,17:38:31.000,172,11078953,128005,0,1750527510,13869.072335359997,10.251478890000726,53021.48540904 2025-06-21,17:38:32.000,172,11078944,127445,0,1750527511,13869.220534179993,10.188036719999218,53021.49938328 2025-06-21,17:38:33.000,172,11078989,127445,0,1750527512,13869.382205619993,10.258528020000085,53021.48540904 2025-06-21,17:38:34.000,172,11078928,127365,0,1750527513,13869.456305029998,10.244429760001367,53021.45746056 2025-06-21,17:38:35.000,172,11078967,127205,0,1750527514,13869.557349679999,10.300822800003516,53021.471434800005 2025-06-21,17:38:36.000,172,11078904,127765,0,1750527515,13869.69881219,10.35721583999839,53021.47842192 2025-06-21,17:38:37.000,172,11078945,127525,0,1750527516,13869.806593149995,10.477051050002046,53021.53431888001 2025-06-21,17:38:38.000,172,11078976,127525,0,1750527517,13869.87395624999,10.540493220003555,53021.49239616001 2025-06-21,17:38:39.000,172,11078973,127245,0,1750527518,13869.94131935,10.62508278000314,53021.52733176 2025-06-21,17:38:40.000,172,11078926,127565,0,1750527519,13870.02215507,10.709672340002726,53021.53431888001 2025-06-21,17:38:41.000,172,11078928,127405,0,1750527520,13870.076045549991,10.773114510004234,53021.55528024 2025-06-21,17:38:42.000,172,11078942,127525,0,1750527521,13870.102990790001,10.836556679998466,53021.59720296 2025-06-21,17:38:43.000,172,11078925,127245,0,1750527522,13870.163617580001,10.921146239998052,53021.61816432 2025-06-21,17:38:44.000,172,11078991,127365,0,1750527523,13870.237716989992,10.963441020001483,53021.688035520005 2025-06-21,17:38:45.000,172,11078966,126885,0,1750527524,13870.278134849992,11.012784930004273,53021.72297112 2025-06-21,17:38:46.000,172,11078943,127205,0,1750527525,13870.379179499992,10.998686669998278,53021.70899688001 2025-06-21,17:38:47.000,172,11078947,127325,0,1750527526,13870.507169389988,11.012784930004273,53021.757906720006 2025-06-21,17:38:48.000,172,11078900,127405,0,1750527527,13870.574532489998,10.942293630003405,53021.757906720006 2025-06-21,17:38:49.000,172,11078887,127045,0,1750527528,13870.641895589994,10.935244500004046,53021.76489384 2025-06-21,17:38:50.000,172,11078926,127125,0,1750527529,13870.715994999999,10.914097109998693,53021.806816560005 2025-06-21,17:38:51.000,172,11078953,127245,0,1750527530,13870.796830719999,10.80836016000103,53021.84175216 2025-06-21,17:38:52.000,172,11078975,127285,0,1750527531,13870.83724858,10.773114510004234,53021.82777792001 2025-06-21,17:38:53.000,172,11078919,127245,0,1750527532,13870.864193819994,10.75196711999888,53021.87668776001 2025-06-21,17:38:54.000,172,11078936,127205,0,1750527533,13870.95176584999,10.730819730000803,53021.904636240004 2025-06-21,17:38:55.000,172,11078941,126925,0,1750527534,13870.97197477999,10.75196711999888,53021.88367488 2025-06-21,17:38:56.000,172,11078944,127365,0,1750527535,13871.01239263999,10.822458419999748,53021.87668776001 2025-06-21,17:38:57.000,172,11078925,126845,0,1750527536,13871.05954681,10.864753200003179,53021.890662 2025-06-21,17:38:58.000,172,11078912,127125,0,1750527537,13871.03260156999,10.864753200003179,53021.925597600006 2025-06-21,17:38:59.000,172,11078892,127125,0,1750527538,13871.005656329995,10.899998849999974,53021.99546880001 2025-06-21,17:39:00.000,172,11078961,127125,0,1750527539,13871.066283119995,10.85770407000382,53022.0304044 2025-06-21,17:39:01.000,172,11078931,127125,0,1750527540,13871.1201736,10.871802330002538,53022.07931424 2025-06-21,17:39:02.000,172,11078972,126845,0,1750527541,13871.14038253,10.794261900002311,53022.00944304 2025-06-21,17:39:03.000,172,11078995,127205,0,1750527542,13871.147118839996,10.744917989999522,53022.04437864001 2025-06-21,17:39:04.000,172,11078942,126925,0,1750527543,13871.15385514999,10.6321319100025,53022.00245592 2025-06-21,17:39:05.000,172,11078885,127005,0,1750527544,13871.207745629996,10.547542350002914,53022.00944304 2025-06-21,17:39:06.000,172,11078936,127005,0,1750527545,13871.295317659991,10.434756269998616,53022.06534000001 2025-06-21,17:39:07.000,172,11078945,127125,0,1750527546,13871.328999209996,10.378363230003743,53022.06534000001 2025-06-21,17:39:08.000,172,11078908,127205,0,1750527547,13871.389625999996,10.329019320000953,53022.142198320005 2025-06-21,17:39:09.000,172,11078859,127525,0,1750527548,13871.389625999996,10.265577149999444,53022.13521120001 2025-06-21,17:39:10.000,172,11078965,126845,0,1750527549,13871.423307550001,10.209184110004571,53022.16315968001 2025-06-21,17:39:11.000,172,11078937,127125,0,1750527550,13871.463725410002,10.188036719999218,53022.1701468 2025-06-21,17:39:12.000,172,11078915,126805,0,1750527551,13871.456989099992,10.1739384600005,53022.12822408 2025-06-21,17:39:13.000,172,11078946,127085,0,1750527552,13871.544561130002,10.12459454999771,53022.13521120001 2025-06-21,17:39:14.000,172,11078918,126965,0,1750527553,13871.645605780002,10.12459454999771,53022.22604376 2025-06-21,17:39:15.000,172,11078900,126925,0,1750527554,13871.652342089998,10.16688933000114,53022.240018000004 2025-06-21,17:39:16.000,172,11078994,127045,0,1750527555,13871.591715299997,10.230331500002649,53022.32386344 2025-06-21,17:39:17.000,172,11078944,127405,0,1750527556,13871.632133159997,10.265577149999444,53022.26796648 2025-06-21,17:39:18.000,172,11078901,126845,0,1750527557,13871.645605780002,10.371314100004383,53022.33085056001 2025-06-21,17:39:19.000,172,11078965,126525,0,1750527558,13871.618660539993,10.406559750001179,53022.3448248 2025-06-21,17:39:20.000,172,11078882,126885,0,1750527559,13871.605187920002,10.455903660003969,53022.35181192001 2025-06-21,17:39:21.000,172,11078926,127045,0,1750527560,13871.611924229997,10.554591480002273,53022.39373464 2025-06-21,17:39:22.000,172,11078914,127085,0,1750527561,13871.558033749992,10.540493220003555,53022.428670240006 2025-06-21,17:39:23.000,172,11078999,126885,0,1750527562,13871.551297439997,10.568689740000991,53022.44264448 2025-06-21,17:39:24.000,172,11078898,126885,0,1750527563,13871.517615889992,10.639181040001858,53022.46360584 2025-06-21,17:39:25.000,172,11078899,126845,0,1750527564,13871.490670649997,10.639181040001858,53022.49155432 2025-06-21,17:39:26.000,172,11078961,127165,0,1750527565,13871.463725410002,10.702623210003367,53022.46360584 2025-06-21,17:39:27.000,172,11078910,126885,0,1750527566,13871.436780169992,10.730819730000803,53022.46360584 2025-06-21,17:39:28.000,172,11078921,126525,0,1750527567,13871.450252789997,10.822458419999748,53022.47059296001 2025-06-21,17:39:29.000,172,11078916,126765,0,1750527568,13871.423307550001,10.878851460001897,53022.51950280001 2025-06-21,17:39:30.000,172,11078980,126525,0,1750527569,13871.409834929997,10.899998849999974,53022.54745128001 2025-06-21,17:39:31.000,172,11078978,126725,0,1750527570,13871.396362309992,10.949342760002764,53022.56142552 2025-06-21,17:39:33.000,172,11078951,126885,0,1750527572,13871.382889690001,11.111472750002577,53022.61033536 2025-06-21,17:39:34.000,172,11078939,126765,0,1750527573,13871.376153379992,11.174914920004085,53022.68020656 2025-06-21,17:39:35.000,172,11078908,126885,0,1750527574,13871.302053970001,11.21016057000088,53022.56841264001 2025-06-21,17:39:36.000,172,11078940,126885,0,1750527575,13871.288581349996,11.203111440001521,53022.68719368001 2025-06-21,17:39:37.000,172,11078929,127045,0,1750527576,13871.227954559996,11.21720970000024,53022.65225808 2025-06-21,17:39:38.000,172,11078924,127205,0,1750527577,13871.18080039,11.203111440001521,53022.70116792 2025-06-21,17:39:39.000,172,11078982,126805,0,1750527578,13871.147118839996,11.21016057000088,53022.72212928 2025-06-21,17:39:40.000,172,11078903,126885,0,1750527579,13871.03933788,11.139669270000013,53022.71514216001 2025-06-21,17:39:41.000,172,11078913,127045,0,1750527580,13871.01239263999,11.083276229997864,53022.72212928 2025-06-21,17:39:42.000,172,11078904,126725,0,1750527581,13871.01239263999,11.03393232000235,53022.73610352001 2025-06-21,17:39:43.000,172,11078925,127045,0,1750527582,13871.005656329995,10.907047979999334,53022.75706488001 2025-06-21,17:39:44.000,172,11079013,126685,0,1750527583,13871.005656329995,10.80836016000103,53022.72212928 2025-06-21,17:39:45.000,172,11078989,126925,0,1750527584,13871.025865259995,10.85770407000382,53022.73610352001 2025-06-21,17:39:46.000,172,11078945,126885,0,1750527585,13871.07301942999,10.843605809997825,53022.73610352001 2025-06-21,17:39:47.000,172,11078943,127045,0,1750527586,13871.15385514999,10.99163753999892,53022.7291164 2025-06-21,17:39:48.000,172,11078969,126765,0,1750527587,13871.19427300999,11.012784930004273,53022.78501336001 2025-06-21,17:39:49.000,172,11078920,127165,0,1750527588,13871.207745629996,11.076227099998505,53022.78501336001 2025-06-21,17:39:50.000,172,11078987,127205,0,1750527589,13871.227954559996,11.16081665999809,53022.77802624 2025-06-21,17:39:51.000,172,11078955,127165,0,1750527590,13871.288581349996,11.245406219997676,53022.77802624 2025-06-21,17:39:52.000,172,11078925,127085,0,1750527591,13871.315526589991,11.252455350004311,53022.77802624 2025-06-21,17:39:53.000,172,11078959,127085,0,1750527592,13871.268372419996,11.25950448000367,53022.78501336001 2025-06-21,17:39:54.000,172,11079004,127205,0,1750527593,13871.308790279996,11.287701000001107,53022.78501336001 2025-06-21,17:39:55.000,172,11079000,127365,0,1750527594,13871.322262900001,11.287701000001107,53022.743090640004 2025-06-21,17:39:56.000,172,11078957,127085,0,1750527595,13871.349208139996,11.21720970000024,53022.7989876 2025-06-21,17:39:57.000,172,11078955,127285,0,1750527596,13871.382889690001,11.21016057000088,53022.77103912 2025-06-21,17:39:58.000,172,11078971,127365,0,1750527597,13871.322262900001,11.21720970000024,53022.812961840005 2025-06-21,17:39:59.000,172,11078998,127245,0,1750527598,13871.335735519991,11.238357089998317,53022.79200048 2025-06-21,17:40:00.000,172,11078967,127245,0,1750527599,13871.268372419996,11.167865790004726,53022.85488456001 2025-06-21,17:40:01.000,172,11079012,127245,0,1750527600,13871.207745629996,11.125571010001295,53022.78501336001 2025-06-21,17:40:02.000,172,11078997,127325,0,1750527601,13871.147118839996,11.090325360004499,53022.764052000006 2025-06-21,17:40:03.000,172,11078929,127525,0,1750527602,13871.05281049999,11.005735800004913,53022.71514216001 2025-06-21,17:40:04.000,172,11078983,127445,0,1750527603,13871.025865259995,10.892949720000615,53022.78501336001 2025-06-21,17:40:05.000,172,11078980,127405,0,1750527604,13870.93829323,10.794261900002311,53022.812961840005 2025-06-21,17:40:06.000,172,11078985,127205,0,1750527605,13870.924820609995,10.695574080004008,53022.812961840005 2025-06-21,17:40:07.000,172,11078994,127365,0,1750527606,13870.87093012999,10.618033650003781,53022.82693608 2025-06-21,17:40:08.000,172,11079009,127365,0,1750527607,13870.83724858,10.603935389997787,53022.83392320001 2025-06-21,17:40:09.000,172,11079015,127325,0,1750527608,13870.83724858,10.526394960004836,53022.83392320001 2025-06-21,17:40:10.000,172,11078929,127525,0,1750527609,13870.87766644,10.519345829998201,53022.84091032 2025-06-21,17:40:11.000,172,11078975,127525,0,1750527610,13870.93155691999,10.561640610001632,53022.83392320001 2025-06-21,17:40:12.000,172,11078954,127325,0,1750527611,13870.965238469995,10.547542350002914,53022.75007776 2025-06-21,17:40:13.000,172,11078975,127365,0,1750527612,13871.046074189995,10.540493220003555,53022.743090640004 2025-06-21,17:40:14.000,172,11079013,127845,0,1750527613,13871.13364621999,10.568689740000991,53022.77802624 2025-06-21,17:40:15.000,172,11079011,127485,0,1750527614,13871.16059146,10.603935389997787,53022.7989876 2025-06-21,17:40:16.000,172,11078963,127605,0,1750527615,13871.234690869991,10.58278799999971,53022.81994896 2025-06-21,17:40:17.000,172,11078928,127325,0,1750527616,13871.288581349996,10.6321319100025,53022.812961840005 2025-06-21,17:40:18.000,172,11079018,128165,0,1750527617,13871.322262900001,10.674426689998654,53022.83392320001 2025-06-21,17:40:19.000,172,11079028,127885,0,1750527618,13871.376153379992,10.674426689998654,53022.90379440001 2025-06-21,17:40:20.000,172,11078934,128165,0,1750527619,13871.443516480002,10.639181040001858,53022.81994896 2025-06-21,17:40:21.000,172,11079031,128005,0,1750527620,13871.403098620001,10.6321319100025,53022.8688588 2025-06-21,17:40:22.000,172,11078971,128045,0,1750527621,13871.436780169992,10.667377559999295,53022.910781520004 2025-06-21,17:40:23.000,172,11078974,128045,0,1750527622,13871.450252789997,10.6321319100025,53022.88283304001 2025-06-21,17:40:24.000,172,11078954,127845,0,1750527623,13871.430043859997,10.58278799999971,53022.910781520004 2025-06-21,17:40:25.000,172,11079041,128165,0,1750527624,13871.416571239992,10.519345829998201,53022.92475576001 2025-06-21,17:40:26.000,172,11078992,128045,0,1750527625,13871.389625999996,10.434756269998616,53022.97366560001 2025-06-21,17:40:27.000,172,11078989,128125,0,1750527626,13871.302053970001,10.336068450000312,53022.98763984 2025-06-21,17:40:28.000,172,11079061,128325,0,1750527627,13871.295317659991,10.293773670004157,53023.00161408001 2025-06-21,17:40:29.000,172,11079069,127965,0,1750527628,13871.227954559996,10.145741940003063,53023.0086012 2025-06-21,17:40:30.000,172,11079044,128045,0,1750527629,13871.20100932,10.068201510002837,53023.02257544001 2025-06-21,17:40:31.000,172,11079024,128045,0,1750527630,13871.18080039,9.983611950003251,53023.05751104 2025-06-21,17:40:32.000,172,11079118,128005,0,1750527631,13871.147118839996,9.962464559997898,53023.00161408001 2025-06-21,17:40:33.000,172,11078989,128325,0,1750527632,13871.147118839996,9.899022390003665,53022.96667848 2025-06-21,17:40:34.000,172,11079121,127525,0,1750527633,13871.15385514999,9.906071520003024,53023.0086012 2025-06-21,17:40:35.000,172,11079042,128005,0,1750527634,13871.1201736,9.884924129997671,53022.980652720005 2025-06-21,17:40:36.000,172,11079039,128125,0,1750527635,13871.16059146,9.913120650002384,53023.0086012 2025-06-21,17:40:37.000,172,11078983,128005,0,1750527636,13871.24142718,9.94131716999982,53023.02257544001 2025-06-21,17:40:38.000,172,11079049,128005,0,1750527637,13871.308790279996,9.934268040000461,53022.97366560001 2025-06-21,17:40:39.000,172,11079087,127565,0,1750527638,13871.456989099992,9.99066108000261,53022.98763984 2025-06-21,17:40:40.000,172,11079029,128325,0,1750527639,13871.578242679992,10.032955859998765,53023.03654968 2025-06-21,17:40:41.000,172,11079028,128005,0,1750527640,13871.726441499988,10.068201510002837,53023.03654968 2025-06-21,17:40:42.000,172,11079039,127725,0,1750527641,13871.780331979993,10.089348900000914,53023.09244664001 2025-06-21,17:40:43.000,172,11079081,127725,0,1750527642,13871.888112939989,10.096398030000273,53023.113408 2025-06-21,17:40:44.000,172,11079049,127645,0,1750527643,13871.942003419994,10.054103250004118,53023.09244664001 2025-06-21,17:40:45.000,172,11079095,127725,0,1750527644,13871.921794489994,10.068201510002837,53023.12039512001 2025-06-21,17:40:46.000,172,11079045,127805,0,1750527645,13871.908321869989,9.969513690004533,53023.13436936 2025-06-21,17:40:47.000,172,11079053,127805,0,1750527646,13871.814013529998,9.920169780001743,53023.15533072 2025-06-21,17:40:48.000,172,11079005,127685,0,1750527647,13871.753386739998,9.793285439998726,53023.09244664001 2025-06-21,17:40:49.000,172,11079078,127685,0,1750527648,13871.733177809998,9.722794139997859,53023.21821480001 2025-06-21,17:40:50.000,172,11079056,127645,0,1750527649,13871.692759949998,9.631155449998914,53023.21821480001 2025-06-21,17:40:51.000,172,11079114,127605,0,1750527650,13871.679287329993,9.553615019998688,53023.21821480001 2025-06-21,17:40:52.000,172,11079036,127525,0,1750527651,13871.632133159997,9.497221980003815,53023.2531504 2025-06-21,17:40:53.000,172,11079105,127725,0,1750527652,13871.558033749992,9.433779810002306,53023.22520192 2025-06-21,17:40:54.000,172,11079059,127645,0,1750527653,13871.510879579997,9.377386770000157,53023.21821480001 2025-06-21,17:40:55.000,172,11079099,127805,0,1750527654,13871.443516480002,9.34919025000272,53023.22520192 2025-06-21,17:40:56.000,172,11079078,127445,0,1750527655,13871.355944449992,9.299846339999931,53023.20424056 2025-06-21,17:40:57.000,172,11079071,127525,0,1750527656,13871.322262900001,9.30689546999929,53023.23917616001 2025-06-21,17:40:58.000,172,11079034,127725,0,1750527657,13871.308790279996,9.257551560003776,53023.16930496001 2025-06-21,17:40:59.000,172,11079130,127685,0,1750527658,13871.315526589991,9.236404169998423,53023.23917616001 2025-06-21,17:41:00.000,172,11078994,127805,0,1750527659,13871.302053970001,9.243453299997782,53023.23218904 2025-06-21,17:41:01.000,172,11079101,127405,0,1750527660,13871.275108729991,9.208207650000986,53023.1832792 2025-06-21,17:41:02.000,172,11079105,127485,0,1750527661,13871.275108729991,9.187060260002909,53023.1832792 2025-06-21,17:41:03.000,172,11079006,127325,0,1750527662,13871.26163611,9.17296200000419,53023.1832792 2025-06-21,17:41:04.000,172,11079014,127365,0,1750527663,13871.308790279996,9.194109390002268,53023.15533072 2025-06-21,17:41:05.000,172,11079088,127325,0,1750527664,13871.342471830001,9.137716350000119,53023.16231784 2025-06-21,17:41:06.000,172,11079047,127365,0,1750527665,13871.302053970001,9.116568960002041,53023.17629208 2025-06-21,17:41:07.000,172,11079059,127445,0,1750527666,13871.349208139996,9.08132330999797,53023.22520192 2025-06-21,17:41:08.000,172,11079077,127325,0,1750527667,13871.268372419996,9.109519830002682,53023.23917616001 2025-06-21,17:41:09.000,172,11079124,127205,0,1750527668,13871.207745629996,9.08132330999797,53023.21821480001 2025-06-21,17:41:10.000,172,11079059,127325,0,1750527669,13871.18080039,9.088372440004605,53023.197253440005 2025-06-21,17:41:11.000,172,11079094,127405,0,1750527670,13871.1201736,9.067225049999251,53023.211227679996 2025-06-21,17:41:12.000,172,11079032,127285,0,1750527671,13871.066283119995,9.07427417999861,53023.23218904 2025-06-21,17:41:13.000,172,11079084,126925,0,1750527672,13871.03933788,9.1236180900014,53023.22520192 2025-06-21,17:41:14.000,172,11079097,126885,0,1750527673,13870.945029539995,9.165912870004831,53023.1832792 2025-06-21,17:41:15.000,172,11079127,127205,0,1750527674,13870.884402749994,9.271649820002494,53023.246163280004 2025-06-21,17:41:16.000,172,11079109,127285,0,1750527675,13870.843984889994,9.31394459999865,53023.267124640006 2025-06-21,17:41:17.000,172,11079113,127245,0,1750527676,13870.87093012999,9.419681550003588,53023.23917616001 2025-06-21,17:41:18.000,172,11079112,127285,0,1750527677,13870.884402749994,9.525418500001251,53023.21821480001 2025-06-21,17:41:19.000,172,11079009,127165,0,1750527678,13870.93829323,9.595909800002119,53023.16231784 2025-06-21,17:41:20.000,172,11079071,127005,0,1750527679,13870.97871109,9.602958930001478,53023.15533072 2025-06-21,17:41:21.000,172,11079097,126965,0,1750527680,13871.01912895,9.666401100002986,53023.16231784 2025-06-21,17:41:22.000,172,11079058,126965,0,1750527681,13871.066283119995,9.666401100002986,53023.16930496001 2025-06-21,17:41:23.000,172,11079064,126925,0,1750527682,13871.13364621999,9.687548490001063,53023.197253440005 2025-06-21,17:41:24.000,172,11079110,127005,0,1750527683,13871.167327769996,9.617057190000196,53023.197253440005 2025-06-21,17:41:25.000,172,11079122,127285,0,1750527684,13871.16059146,9.659351970003627,53023.16930496001 2025-06-21,17:41:26.000,172,11079059,127165,0,1750527685,13871.09996467,9.645253710004908,53023.211227679996 2025-06-21,17:41:27.000,172,11079076,127205,0,1750527686,13871.01912895,9.659351970003627,53023.22520192 2025-06-21,17:41:28.000,172,11079068,126725,0,1750527687,13870.95176584999,9.694597620000422,53023.21821480001 2025-06-21,17:41:29.000,172,11079052,127005,0,1750527688,13870.904611679995,9.652302840004268,53023.23218904 2025-06-21,17:41:30.000,172,11079054,127085,0,1750527689,13870.783358099994,9.680499360001704,53023.23917616001 2025-06-21,17:41:31.000,172,11079145,126885,0,1750527690,13870.668840829989,9.680499360001704,53023.23917616001 2025-06-21,17:41:32.000,172,11079083,126845,0,1750527691,13870.507169389988,9.666401100002986,53023.22520192 2025-06-21,17:41:33.000,172,11079074,126765,0,1750527692,13870.345497950002,9.694597620000422,53023.23218904 2025-06-21,17:41:34.000,172,11079122,126765,0,1750527693,13870.183826510001,9.70869587999914,53023.28109888 2025-06-21,17:41:35.000,172,11079040,127045,0,1750527694,13870.102990790001,9.736892400003853,53023.148343600005 2025-06-21,17:41:36.000,172,11079086,126725,0,1750527695,13869.988473519996,9.75803979000193,53023.17629208 2025-06-21,17:41:37.000,172,11079142,126525,0,1750527696,13869.887428869995,9.828531090002798,53023.16930496001 2025-06-21,17:41:38.000,172,11079127,126685,0,1750527697,13869.847011009995,9.835580220002157,53023.12039512001 2025-06-21,17:41:39.000,172,11079084,126805,0,1750527698,13869.826802079995,9.877874999998312,53023.10642088 2025-06-21,17:41:40.000,172,11079106,126525,0,1750527699,13869.786384219995,9.927218910001102,53023.078472400004 2025-06-21,17:41:41.000,172,11079135,126445,0,1750527700,13869.91437410999,9.969513690004533,53023.06449816 2025-06-21,17:41:42.000,172,11079116,126605,0,1750527701,13869.995209829991,9.99771021000197,53023.05052392001 2025-06-21,17:41:43.000,172,11079006,126405,0,1750527702,13870.035627689991,10.011808470000688,53023.03654968 2025-06-21,17:41:44.000,172,11079058,126365,0,1750527703,13870.123199720001,10.068201510002837,53023.01558832 2025-06-21,17:41:45.000,172,11079087,126405,0,1750527704,13870.217508059992,10.103447159999632,53023.07148528001 2025-06-21,17:41:46.000,172,11079085,126725,0,1750527705,13870.311816399997,10.131643680004345,53023.043536799996 2025-06-21,17:41:47.000,172,11079098,126485,0,1750527706,13870.433069979998,10.1739384600005,53022.980652720005 2025-06-21,17:41:48.000,172,11079070,126525,0,1750527707,13870.480224149993,10.209184110004571,53023.00161408001 2025-06-21,17:41:49.000,172,11079154,126165,0,1750527708,13870.614950349998,10.237380630002008,53023.0086012 2025-06-21,17:41:50.000,172,11079101,126645,0,1750527709,13870.648631899989,10.286724540004798,53022.980652720005 2025-06-21,17:41:51.000,172,11079050,126445,0,1750527710,13870.668840829989,10.300822800003516,53023.043536799996 2025-06-21,17:41:52.000,172,11079092,126685,0,1750527711,13870.608214039989,10.272626279998804,53023.06449816 2025-06-21,17:41:53.000,172,11079096,126645,0,1750527712,13870.540850939993,10.230331500002649,53023.05052392001 2025-06-21,17:41:54.000,172,11079052,126525,0,1750527713,13870.372443189997,10.159840200001781,53023.10642088 2025-06-21,17:41:55.000,172,11079124,126685,0,1750527714,13870.210771749997,10.089348900000914,53023.08545952 2025-06-21,17:41:56.000,172,11079132,126525,0,1750527715,13870.109727099996,10.011808470000688,53023.01558832 2025-06-21,17:41:57.000,172,11079124,126725,0,1750527716,13870.015418759991,9.976562820003892,53023.00161408001 2025-06-21,17:41:58.000,172,11079054,126845,0,1750527717,13869.92111042,9.877874999998312,53023.02257544001 2025-06-21,17:41:59.000,172,11079048,126765,0,1750527718,13869.91437410999,9.750990660002572,53023.07148528001 2025-06-21,17:42:00.000,172,11079121,126685,0,1750527719,13869.89416517999,9.701646749999782,53023.03654968 2025-06-21,17:42:01.000,172,11079095,127165,0,1750527720,13869.93458303999,9.610008060000837,53023.03654968 2025-06-21,17:42:02.000,172,11079044,127525,0,1750527721,13869.995209829991,9.525418500001251,53023.05052392001 2025-06-21,17:42:03.000,172,11079055,127365,0,1750527722,13869.968264589996,9.476074589998461,53022.96667848 2025-06-21,17:42:04.000,172,11079094,127645,0,1750527723,13870.02215507,9.40558329000487,53023.0086012 2025-06-21,17:42:05.000,172,11079082,127405,0,1750527724,13870.02215507,9.40558329000487,53022.95270424001 2025-06-21,17:42:06.000,172,11079067,127485,0,1750527725,13870.049100309996,9.398534159998235,53022.93873 2025-06-21,17:42:07.000,172,11079079,127485,0,1750527726,13870.109727099996,9.391485029998876,53022.90379440001 2025-06-21,17:42:08.000,172,11079077,127525,0,1750527727,13870.116463409991,9.391485029998876,53022.96667848 2025-06-21,17:42:09.000,172,11079081,127165,0,1750527728,13870.096254479991,9.370337640000798,53022.90379440001 2025-06-21,17:42:10.000,172,11079060,127605,0,1750527729,13870.116463409991,9.398534159998235,53022.94571712 2025-06-21,17:42:11.000,172,11079056,127645,0,1750527730,13870.123199720001,9.419681550003588,53022.89680728 2025-06-21,17:42:12.000,172,11079031,127725,0,1750527731,13870.177090199992,9.412632420004229,53022.89680728 2025-06-21,17:42:13.000,172,11079062,127845,0,1750527732,13870.190562819997,9.398534159998235,53022.85488456001 2025-06-21,17:42:14.000,172,11079094,126965,0,1750527733,13870.244453300002,9.398534159998235,53022.861871680005 2025-06-21,17:42:15.000,172,11079100,127645,0,1750527734,13870.204035440001,9.40558329000487,53022.84091032 2025-06-21,17:42:16.000,172,11079081,127285,0,1750527735,13870.177090199992,9.370337640000798,53022.91776864 2025-06-21,17:42:17.000,172,11079089,127245,0,1750527736,13870.076045549991,9.40558329000487,53022.82693608 2025-06-21,17:42:18.000,172,11079090,127565,0,1750527737,13870.02215507,9.35623938000208,53022.861871680005 2025-06-21,17:42:19.000,172,11079022,127445,0,1750527738,13869.96152828,9.384435899999517,53022.7989876 2025-06-21,17:42:20.000,172,11079099,127365,0,1750527739,13869.95479196999,9.412632420004229,53022.875845919996 2025-06-21,17:42:21.000,172,11079134,127245,0,1750527740,13869.98173721,9.419681550003588,53022.88982016 2025-06-21,17:42:22.000,172,11079092,127845,0,1750527741,13869.95479196999,9.476074589998461,53022.875845919996 2025-06-21,17:42:23.000,172,11079096,127365,0,1750527742,13869.93458303999,9.476074589998461,53022.88283304001 2025-06-21,17:42:24.000,172,11079073,127765,0,1750527743,13869.93458303999,9.497221980003815,53022.875845919996 2025-06-21,17:42:25.000,172,11079129,127605,0,1750527744,13869.94131935,9.497221980003815,53022.91776864 2025-06-21,17:42:26.000,172,11079088,127485,0,1750527745,13870.02215507,9.469025459999102,53022.90379440001 2025-06-21,17:42:27.000,172,11079138,127685,0,1750527746,13870.102990790001,9.412632420004229,53022.89680728 2025-06-21,17:42:28.000,172,11079075,127365,0,1750527747,13870.183826510001,9.419681550003588,53022.92475576001 2025-06-21,17:42:29.000,172,11079031,127845,0,1750527748,13870.271398539997,9.370337640000798,53022.92475576001 2025-06-21,17:42:30.000,172,11079126,127845,0,1750527749,13870.352234259997,9.391485029998876,53022.875845919996 2025-06-21,17:42:31.000,172,11079134,127725,0,1750527750,13870.372443189997,9.36328851000144,53022.89680728 2025-06-21,17:42:32.000,172,11079098,127845,0,1750527751,13870.406124740002,9.34919025000272,53022.95270424001 2025-06-21,17:42:33.000,172,11079102,127645,0,1750527752,13870.406124740002,9.31394459999865,53022.93873 2025-06-21,17:42:34.000,172,11079105,127645,0,1750527753,13870.399388429993,9.30689546999929,53022.94571712 2025-06-21,17:42:35.000,172,11079101,127645,0,1750527754,13870.399388429993,9.243453299997782,53022.93873 2025-06-21,17:42:36.000,172,11079104,127685,0,1750527755,13870.305080090002,9.278698950001854,53022.980652720005 2025-06-21,17:42:37.000,172,11079104,127725,0,1750527756,13870.197299129992,9.151814609998837,53022.89680728 2025-06-21,17:42:38.000,172,11079133,127685,0,1750527757,13870.150144959996,9.13066722000076,53022.89680728 2025-06-21,17:42:39.000,172,11079090,127325,0,1750527758,13870.035627689991,9.158863739998196,53022.931742880006 2025-06-21,17:42:40.000,172,11079125,127645,0,1750527759,13869.988473519996,9.151814609998837,53022.90379440001 2025-06-21,17:42:41.000,172,11079053,127805,0,1750527760,13869.96152828,9.1236180900014,53022.88283304001 2025-06-21,17:42:42.000,172,11079134,127565,0,1750527761,13869.93458303999,9.095421570003964,53022.812961840005 2025-06-21,17:42:43.000,172,11079141,127885,0,1750527762,13869.995209829991,9.088372440004605,53022.84091032 2025-06-21,17:42:44.000,172,11079037,127685,0,1750527763,13870.069309239996,9.116568960002041,53022.94571712 2025-06-21,17:42:45.000,172,11079117,127605,0,1750527764,13870.089518169996,9.102470700003323,53022.88283304001 2025-06-21,17:42:46.000,172,11079077,127405,0,1750527765,13870.136672339991,9.102470700003323,53022.8688588 2025-06-21,17:42:47.000,172,11079130,127685,0,1750527766,13870.150144959996,9.116568960002041,53022.88982016 2025-06-21,17:42:48.000,172,11079098,127405,0,1750527767,13870.197299129992,9.187060260002909,53022.83392320001 2025-06-21,17:42:49.000,172,11079133,127685,0,1750527768,13870.230980679997,9.194109390002268,53022.80597472001 2025-06-21,17:42:50.000,172,11079123,127405,0,1750527769,13870.244453300002,9.271649820002494,53022.7989876 2025-06-21,17:42:51.000,172,11079160,127525,0,1750527770,13870.278134849992,9.31394459999865,53022.83392320001 2025-06-21,17:42:52.000,172,11079148,127485,0,1750527771,13870.251189609997,9.31394459999865,53022.83392320001 2025-06-21,17:42:53.000,172,11079077,127325,0,1750527772,13870.150144959996,9.419681550003588,53022.81994896 2025-06-21,17:42:54.000,172,11079061,127445,0,1750527773,13870.089518169996,9.461976329999743,53022.861871680005 2025-06-21,17:42:55.000,172,11079080,127645,0,1750527774,13870.02215507,9.497221980003815,53022.84789744 2025-06-21,17:42:56.000,172,11079131,127445,0,1750527775,13870.00194614,9.504271110003174,53022.85488456001 2025-06-21,17:42:57.000,172,11079079,127485,0,1750527776,13870.028891379996,9.525418500001251,53022.82693608 2025-06-21,17:42:58.000,172,11079116,127725,0,1750527777,13870.028891379996,9.546565889999329,53022.84091032 2025-06-21,17:42:59.000,172,11079155,127565,0,1750527778,13870.049100309996,9.610008060000837,53022.88283304001 2025-06-21,17:43:00.000,172,11079138,127485,0,1750527779,13870.042364,9.602958930001478,53022.83392320001 2025-06-21,17:43:01.000,172,11079126,127645,0,1750527780,13870.089518169996,9.546565889999329,53022.861871680005 2025-06-21,17:43:02.000,172,11079069,127685,0,1750527781,13870.028891379996,9.553615019998688,53022.875845919996 2025-06-21,17:43:03.000,172,11079116,127605,0,1750527782,13870.06257293,9.511320240002533,53022.88283304001 2025-06-21,17:43:04.000,172,11079074,127805,0,1750527783,13870.096254479991,9.48312371999782,53022.861871680005 2025-06-21,17:43:05.000,172,11079161,127605,0,1750527784,13870.150144959996,9.391485029998876,53022.88283304001 2025-06-21,17:43:06.000,172,11079126,127485,0,1750527785,13870.150144959996,9.370337640000798,53022.861871680005 2025-06-21,17:43:07.000,172,11079140,127485,0,1750527786,13870.069309239996,9.391485029998876,53022.89680728 2025-06-21,17:43:08.000,172,11079146,127685,0,1750527787,13869.988473519996,9.412632420004229,53022.88283304001 2025-06-21,17:43:09.000,172,11079086,127685,0,1750527788,13869.92111042,9.391485029998876,53022.910781520004 2025-06-21,17:43:10.000,172,11079163,127805,0,1750527789,13869.826802079995,9.426730680002947,53022.88982016 2025-06-21,17:43:11.000,172,11079094,127605,0,1750527790,13869.79312052999,9.461976329999743,53022.88982016 2025-06-21,17:43:12.000,172,11079136,128125,0,1750527791,13869.745966359995,9.497221980003815,53022.910781520004 2025-06-21,17:43:13.000,172,11079143,127845,0,1750527792,13869.766175289995,9.426730680002947,53022.8688588 2025-06-21,17:43:14.000,172,11079121,127525,0,1750527793,13869.806593149995,9.433779810002306,53022.85488456001 2025-06-21,17:43:15.000,172,11079179,127685,0,1750527794,13869.85374731999,9.391485029998876,53022.861871680005 2025-06-21,17:43:16.000,172,11079108,127325,0,1750527795,13869.89416517999,9.370337640000798,53022.88283304001 2025-06-21,17:43:17.000,172,11079069,127245,0,1750527796,13869.968264589996,9.40558329000487,53022.90379440001 2025-06-21,17:43:18.000,172,11079177,127645,0,1750527797,13870.00194614,9.377386770000157,53022.90379440001 2025-06-21,17:43:19.000,172,11079172,128085,0,1750527798,13870.076045549991,9.48312371999782,53022.92475576001 2025-06-21,17:43:20.000,172,11079078,127605,0,1750527799,13870.102990790001,9.511320240002533,53022.92475576001 2025-06-21,17:43:21.000,172,11079101,127645,0,1750527800,13870.06257293,9.645253710004908,53022.92475576001 2025-06-21,17:43:22.000,172,11079207,127765,0,1750527801,13870.02215507,9.750990660002572,53022.875845919996 2025-06-21,17:43:23.000,172,11079134,127325,0,1750527802,13870.035627689991,9.891973260004306,53022.91776864 2025-06-21,17:43:24.000,172,11079153,127605,0,1750527803,13869.93458303999,9.891973260004306,53022.931742880006 2025-06-21,17:43:25.000,172,11079116,127605,0,1750527804,13869.89416517999,9.884924129997671,53022.98763984 2025-06-21,17:43:26.000,172,11079168,127485,0,1750527805,13869.85374731999,9.913120650002384,53023.00161408001 2025-06-21,17:43:27.000,172,11079143,127485,0,1750527806,13869.847011009995,9.772138050000649,53023.0086012 2025-06-21,17:43:28.000,172,11079172,127525,0,1750527807,13869.806593149995,9.687548490001063,53023.03654968 2025-06-21,17:43:29.000,172,11079195,127565,0,1750527808,13869.806593149995,9.53246763000061,53023.05751104 2025-06-21,17:43:30.000,172,11079172,127325,0,1750527809,13869.826802079995,9.40558329000487,53023.043536799996 2025-06-21,17:43:31.000,172,11079111,127325,0,1750527810,13869.86048363,9.292797210000572,53023.043536799996 2025-06-21,17:43:32.000,172,11079209,127445,0,1750527811,13869.95479196999,9.187060260002909,53023.02257544001 2025-06-21,17:43:33.000,172,11079179,127445,0,1750527812,13870.042364,9.109519830002682,53023.07148528001 2025-06-21,17:43:34.000,172,11079190,127325,0,1750527813,13870.129936029996,9.060175919999892,53023.06449816 2025-06-21,17:43:35.000,172,11079145,127285,0,1750527814,13870.163617580001,8.940340710003511,53023.13436936 2025-06-21,17:43:36.000,172,11079191,127405,0,1750527815,13870.170353889996,8.933291580004152,53023.099433760006 2025-06-21,17:43:37.000,172,11079135,127525,0,1750527816,13870.150144959996,8.862800280003285,53023.099433760006 2025-06-21,17:43:38.000,172,11079200,127445,0,1750527817,13870.096254479991,8.855751150003925,53023.12039512001 2025-06-21,17:43:39.000,172,11079115,127445,0,1750527818,13870.049100309996,8.799358110001776,53023.12738224 2025-06-21,17:43:40.000,172,11079181,127165,0,1750527819,13869.90090149,8.792308980002417,53023.12039512001 2025-06-21,17:43:41.000,172,11079166,127005,0,1750527820,13869.867219939995,8.792308980002417,53023.16231784 2025-06-21,17:43:42.000,172,11079128,127325,0,1750527821,13869.75270266999,8.728866810000909,53023.148343600005 2025-06-21,17:43:43.000,172,11079170,127165,0,1750527822,13869.69207587999,8.728866810000909,53023.10642088 2025-06-21,17:43:44.000,172,11079182,127365,0,1750527823,13869.624712779994,8.707719420002832,53023.10642088 2025-06-21,17:43:45.000,172,11079190,127805,0,1750527824,13869.584294919994,8.757063329998346,53023.13436936 2025-06-21,17:43:46.000,172,11079148,127805,0,1750527825,13869.59103122999,8.77116159000434,53023.05751104 2025-06-21,17:43:47.000,172,11079128,127525,0,1750527826,13869.61797647,8.778210720003699,53023.09244664001 2025-06-21,17:43:48.000,172,11079093,127485,0,1750527827,13869.67186694999,8.750014199998986,53023.01558832 2025-06-21,17:43:49.000,172,11079156,127845,0,1750527828,13869.73249373999,8.757063329998346,53023.10642088 2025-06-21,17:43:50.000,172,11079189,127605,0,1750527829,13869.79312052999,8.750014199998986,53023.043536799996 2025-06-21,17:43:51.000,172,11079123,127205,0,1750527830,13869.75943898,8.785259850003058,53023.029562560005 2025-06-21,17:43:52.000,172,11079156,127725,0,1750527831,13869.71902112,8.750014199998986,53023.05751104 2025-06-21,17:43:53.000,172,11079191,127645,0,1750527832,13869.65839433,8.806407240001136,53023.0086012 2025-06-21,17:43:54.000,172,11079144,127405,0,1750527833,13869.644921709994,8.792308980002417,53022.99462696 2025-06-21,17:43:55.000,172,11079150,127645,0,1750527834,13869.523668129994,8.778210720003699,53022.99462696 2025-06-21,17:43:56.000,172,11079143,127565,0,1750527835,13869.449568719989,8.785259850003058,53022.980652720005 2025-06-21,17:43:57.000,172,11079159,127805,0,1750527836,13869.308106209988,8.841652889997931,53022.93873 2025-06-21,17:43:58.000,172,11079197,127045,0,1750527837,13869.220534179993,8.848702020004566,53023.0086012 2025-06-21,17:43:59.000,172,11079193,127205,0,1750527838,13869.079071669992,8.919193319998158,53022.90379440001 2025-06-21,17:44:00.000,172,11079163,127325,0,1750527839,13868.978027019992,8.926242450004793,53022.931742880006 2025-06-21,17:44:01.000,172,11079185,126885,0,1750527840,13868.910663919996,8.883947670001362,53022.8688588 2025-06-21,17:44:02.000,172,11079161,127045,0,1750527841,13868.789410339996,8.883947670001362,53022.89680728 2025-06-21,17:44:03.000,172,11079188,127005,0,1750527842,13868.67489306999,8.926242450004793,53022.89680728 2025-06-21,17:44:04.000,172,11079216,127165,0,1750527843,13868.5603758,8.89804593000008,53022.8688588 2025-06-21,17:44:05.000,172,11079174,127245,0,1750527844,13868.45933115,8.94738984000287,53022.84091032 2025-06-21,17:44:06.000,172,11079167,126845,0,1750527845,13868.338077569999,8.94738984000287,53022.81994896 2025-06-21,17:44:07.000,172,11079230,127125,0,1750527846,13868.317868639999,8.961488100001588,53022.79200048 2025-06-21,17:44:08.000,172,11079211,127005,0,1750527847,13868.290923399989,8.968537230000948,53022.77802624 2025-06-21,17:44:09.000,172,11079186,127125,0,1750527848,13868.263978159994,8.961488100001588,53022.743090640004 2025-06-21,17:44:10.000,172,11079154,126765,0,1750527849,13868.189878749989,8.996733749998384,53022.73610352001 2025-06-21,17:44:11.000,172,11079245,126685,0,1750527850,13868.189878749989,9.017881140003738,53022.7291164 2025-06-21,17:44:12.000,172,11079231,126885,0,1750527851,13868.183142439993,9.031979400002456,53022.73610352001 2025-06-21,17:44:13.000,172,11079156,127365,0,1750527852,13868.189878749989,9.003782879997743,53022.68719368001 2025-06-21,17:44:14.000,172,11079173,126765,0,1750527853,13868.183142439993,9.024930270003097,53022.645270960005 2025-06-21,17:44:15.000,172,11079176,126925,0,1750527854,13868.189878749989,9.017881140003738,53022.67321944 2025-06-21,17:44:16.000,172,11079156,127005,0,1750527855,13868.237032919998,8.890996800000721,53022.6592452 2025-06-21,17:44:17.000,172,11079184,126765,0,1750527856,13868.33134125999,8.841652889997931,53022.70116792 2025-06-21,17:44:18.000,172,11079167,126805,0,1750527857,13868.35155018999,8.757063329998346,53022.65225808 2025-06-21,17:44:19.000,172,11079180,126645,0,1750527858,13868.35155018999,8.679522899998119,53022.65225808 2025-06-21,17:44:20.000,172,11079200,126925,0,1750527859,13868.405440669994,8.651326380000683,53022.65225808 2025-06-21,17:44:21.000,172,11079181,126805,0,1750527860,13868.43912222,8.651326380000683,53022.61732248001 2025-06-21,17:44:22.000,172,11079146,126805,0,1750527861,13868.47954008,8.601982469997893,53022.58238688 2025-06-21,17:44:23.000,172,11079148,126765,0,1750527862,13868.59405734999,8.552638560002379,53022.63828384001 2025-06-21,17:44:24.000,172,11079156,126845,0,1750527863,13868.63447520999,8.552638560002379,53022.63129672 2025-06-21,17:44:25.000,172,11079194,126845,0,1750527864,13868.728783549996,8.49624552000023,53022.68020656 2025-06-21,17:44:26.000,172,11079169,126805,0,1750527865,13868.75572878999,8.54558943000302,53022.61732248001 2025-06-21,17:44:27.000,172,11079187,126845,0,1750527866,13868.816355579991,8.510343779998948,53022.6243096 2025-06-21,17:44:28.000,172,11079212,126645,0,1750527867,13868.850037129996,8.510343779998948,53022.6592452 2025-06-21,17:44:29.000,172,11079195,126885,0,1750527868,13868.897191299991,8.559687690001738,53022.63828384001 2025-06-21,17:44:30.000,172,11079149,126725,0,1750527869,13868.883718680001,8.587884209999174,53022.6592452 2025-06-21,17:44:31.000,172,11079224,126725,0,1750527870,13868.7624651,8.637228120001964,53022.72212928 2025-06-21,17:44:32.000,172,11079180,126645,0,1750527871,13868.728783549996,8.700670290003472,53022.71514216001 2025-06-21,17:44:33.000,172,11079192,126885,0,1750527872,13868.62100259,8.728866810000909,53022.72212928 2025-06-21,17:44:34.000,172,11079164,126925,0,1750527873,13868.587321039995,8.693621160004113,53022.70116792 2025-06-21,17:44:35.000,172,11079171,126685,0,1750527874,13868.526694249995,8.6654246399994,53022.6243096 2025-06-21,17:44:36.000,172,11079144,126845,0,1750527875,13868.526694249995,8.580835079999815,53022.6592452 2025-06-21,17:44:37.000,172,11079224,126765,0,1750527876,13868.526694249995,8.49624552000023,53022.63129672 2025-06-21,17:44:38.000,172,11079210,126565,0,1750527877,13868.526694249995,8.446901610004716,53022.60334824 2025-06-21,17:44:39.000,172,11079209,127085,0,1750527878,13868.567112109995,8.376410310003848,53022.63129672 2025-06-21,17:44:40.000,172,11079212,126845,0,1750527879,13868.62100259,8.284771620004904,53022.65225808 2025-06-21,17:44:41.000,172,11079206,126765,0,1750527880,13868.708574619995,8.298869880003622,53022.68719368001 2025-06-21,17:44:42.000,172,11079235,126725,0,1750527881,13868.80288296,8.249525970000832,53022.70116792 2025-06-21,17:44:43.000,172,11079195,126845,0,1750527882,13868.944345470001,8.26362422999955,53022.65225808 2025-06-21,17:44:44.000,172,11079151,126405,0,1750527883,13869.011708569997,8.27067335999891,53022.61732248001 2025-06-21,17:44:45.000,172,11079231,127005,0,1750527884,13869.065599050002,8.26362422999955,53022.66623232001 2025-06-21,17:44:46.000,172,11079177,126565,0,1750527885,13869.173380009997,8.31296814000234,53022.68719368001 2025-06-21,17:44:47.000,172,11079229,126925,0,1750527886,13869.247479420002,8.348213789999136,53022.7291164 2025-06-21,17:44:48.000,172,11079194,127045,0,1750527887,13869.220534179993,8.404606830001285,53022.70815504001 2025-06-21,17:44:49.000,172,11079197,126885,0,1750527888,13869.227270490002,8.390508570002567,53022.743090640004 2025-06-21,17:44:50.000,172,11079202,126765,0,1750527889,13869.186852630002,8.397557700001926,53022.6592452 2025-06-21,17:44:51.000,172,11079243,126805,0,1750527890,13869.146434770002,8.383459440003207,53022.73610352001 2025-06-21,17:44:52.000,172,11079224,126685,0,1750527891,13869.004972260002,8.277722489998268,53022.68719368001 2025-06-21,17:44:54.000,172,11079157,126925,0,1750527893,13869.025181190002,8.3200172700017,53022.75706488001 2025-06-21,17:44:55.000,172,11079205,126765,0,1750527894,13869.011708569997,8.26362422999955,53022.77103912 2025-06-21,17:44:56.000,172,11079171,126885,0,1750527895,13869.011708569997,8.235427710002114,53022.79200048 2025-06-21,17:44:57.000,172,11079238,126725,0,1750527896,13868.984763330001,8.249525970000832,53022.81994896 2025-06-21,17:44:58.000,172,11079224,126645,0,1750527897,13869.031917499997,8.242476840001473,53022.875845919996 2025-06-21,17:44:59.000,172,11079250,126685,0,1750527898,13868.978027019992,8.221329450003395,53022.764052000006 2025-06-21,17:45:00.000,172,11079208,126605,0,1750527899,13868.957818089992,8.26362422999955,53022.8688588 2025-06-21,17:45:01.000,172,11079184,126645,0,1750527900,13868.978027019992,8.3200172700017,53022.8688588 2025-06-21,17:45:02.000,172,11079166,126805,0,1750527901,13868.998235949992,8.3200172700017,53022.84091032 2025-06-21,17:45:03.000,172,11079212,126885,0,1750527902,13868.998235949992,8.390508570002567,53022.84789744 2025-06-21,17:45:04.000,172,11079205,126485,0,1750527903,13869.025181190002,8.425754219999362,53022.88283304001 2025-06-21,17:45:05.000,172,11079240,126685,0,1750527904,13869.058862739992,8.517392909998307,53022.89680728 2025-06-21,17:45:06.000,172,11079235,126605,0,1750527905,13869.119489529992,8.580835079999815,53022.89680728 2025-06-21,17:45:07.000,172,11079248,126365,0,1750527906,13869.186852630002,8.658375510000042,53022.93873 2025-06-21,17:45:08.000,172,11079193,126925,0,1750527907,13869.260952039993,8.728866810000909,53022.98763984 2025-06-21,17:45:09.000,172,11079244,126845,0,1750527908,13869.240743109993,8.742965069999627,53022.97366560001 2025-06-21,17:45:10.000,172,11079176,126565,0,1750527909,13869.247479420002,8.764112459997705,53022.93873 2025-06-21,17:45:11.000,172,11079224,126645,0,1750527910,13869.294633589998,8.750014199998986,53023.00161408001 2025-06-21,17:45:12.000,172,11079196,126645,0,1750527911,13869.287897279988,8.686572030004754,53022.99462696 2025-06-21,17:45:13.000,172,11079232,126685,0,1750527912,13869.281160969993,8.616080730003887,53023.043536799996 2025-06-21,17:45:14.000,172,11079238,126645,0,1750527913,13869.287897279988,8.552638560002379,53023.00161408001 2025-06-21,17:45:15.000,172,11079186,126525,0,1750527914,13869.335051449998,8.468049000002793,53023.0086012 2025-06-21,17:45:16.000,172,11079223,126725,0,1750527915,13869.348524069988,8.397557700001926,53023.113408 2025-06-21,17:45:17.000,172,11079219,126405,0,1750527916,13869.388941929989,8.36936118000449,53023.06449816 2025-06-21,17:45:18.000,172,11079241,126765,0,1750527917,13869.388941929989,8.348213789999136,53023.02257544001 2025-06-21,17:45:19.000,172,11079220,126485,0,1750527918,13869.395678239998,8.355262919998495,53022.98763984 2025-06-21,17:45:20.000,172,11079208,126525,0,1750527919,13869.409150859989,8.362312049997854,53022.97366560001 2025-06-21,17:45:21.000,172,11079199,126365,0,1750527920,13869.402414549993,8.362312049997854,53023.00161408001 2025-06-21,17:45:22.000,172,11079193,126645,0,1750527921,13869.321578829993,8.418705090000003,53023.05751104 2025-06-21,17:45:23.000,172,11079194,126885,0,1750527922,13869.247479420002,8.482147260001511,53023.029562560005 2025-06-21,17:45:24.000,172,11079185,126925,0,1750527923,13869.260952039993,8.531491170004301,53023.043536799996 2025-06-21,17:45:25.000,172,11079213,126965,0,1750527924,13869.227270490002,8.580835079999815,53023.078472400004 2025-06-21,17:45:26.000,172,11079228,127045,0,1750527925,13869.240743109993,8.609031600004528,53023.05751104 2025-06-21,17:45:27.000,172,11079183,127125,0,1750527926,13869.240743109993,8.616080730003887,53023.078472400004 2025-06-21,17:45:28.000,172,11079211,126845,0,1750527927,13869.281160969993,8.609031600004528,53023.07148528001 2025-06-21,17:45:29.000,172,11079174,126805,0,1750527928,13869.294633589998,8.54558943000302,53023.06449816 2025-06-21,17:45:30.000,172,11079127,127125,0,1750527929,13869.361996689993,8.531491170004301,53023.029562560005 2025-06-21,17:45:31.000,172,11079200,127005,0,1750527930,13869.348524069988,8.468049000002793,53023.03654968 2025-06-21,17:45:32.000,172,11079213,126805,0,1750527931,13869.368732999988,8.404606830001285,53023.02257544001 2025-06-21,17:45:33.000,172,11079232,126885,0,1750527932,13869.395678239998,8.36936118000449,53023.13436936 2025-06-21,17:45:34.000,172,11079164,127005,0,1750527933,13869.361996689993,8.31296814000234,53023.08545952 2025-06-21,17:45:35.000,172,11079217,127045,0,1750527934,13869.375469309998,8.27067335999891,53023.1832792 2025-06-21,17:45:36.000,172,11079211,126365,0,1750527935,13869.388941929989,8.298869880003622,53023.17629208 2025-06-21,17:45:37.000,172,11079264,126765,0,1750527936,13869.422623479993,8.341164659999777,53023.15533072 2025-06-21,17:45:38.000,172,11079176,126645,0,1750527937,13869.429359789989,8.43985247999808,53023.1832792 2025-06-21,17:45:39.000,172,11079252,126525,0,1750527938,13869.422623479993,8.517392909998307,53023.16930496001 2025-06-21,17:45:40.000,172,11079208,126725,0,1750527939,13869.436096099998,8.679522899998119,53023.17629208 2025-06-21,17:45:41.000,172,11079282,126245,0,1750527940,13869.429359789989,8.778210720003699,53023.17629208 2025-06-21,17:45:42.000,172,11079172,126565,0,1750527941,13869.523668129994,8.890996800000721,53023.16930496001 2025-06-21,17:45:43.000,172,11079284,126485,0,1750527942,13869.604503849994,9.024930270003097,53023.22520192 2025-06-21,17:45:44.000,172,11079230,126845,0,1750527943,13869.584294919994,9.18001113000355,53023.20424056 2025-06-21,17:45:45.000,172,11079207,126605,0,1750527944,13869.63144908999,9.292797210000572,53023.20424056 2025-06-21,17:45:46.000,172,11079216,126765,0,1750527945,13869.584294919994,9.328042860004643,53023.23917616001 2025-06-21,17:45:47.000,172,11079170,126725,0,1750527946,13869.57082229999,9.384435899999517,53023.22520192 2025-06-21,17:45:48.000,172,11079214,126605,0,1750527947,13869.456305029998,9.426730680002947,53023.20424056 2025-06-21,17:45:49.000,172,11079223,126605,0,1750527948,13869.463041339994,9.370337640000798,53023.246163280004 2025-06-21,17:45:50.000,172,11079270,126925,0,1750527949,13869.415887169998,9.342141120003362,53023.26013752001 2025-06-21,17:45:51.000,172,11079254,126765,0,1750527950,13869.368732999988,9.264600690003135,53023.27411176 2025-06-21,17:45:52.000,172,11079193,126445,0,1750527951,13869.388941929989,9.187060260002909,53023.30904736001 2025-06-21,17:45:53.000,172,11079195,127165,0,1750527952,13869.449568719989,9.088372440004605,53023.2531504 2025-06-21,17:45:54.000,172,11079203,126725,0,1750527953,13869.449568719989,8.989684619999025,53023.364944320005 2025-06-21,17:45:55.000,172,11079224,126565,0,1750527954,13869.496722889999,8.869849410002644,53023.29507312 2025-06-21,17:45:56.000,172,11079183,126805,0,1750527955,13869.456305029998,8.757063329998346,53023.34398296 2025-06-21,17:45:57.000,172,11079212,126685,0,1750527956,13869.523668129994,8.644277250001323,53023.35795720001 2025-06-21,17:45:58.000,172,11079223,126685,0,1750527957,13869.59103122999,8.651326380000683,53023.35795720001 2025-06-21,17:45:59.000,172,11079231,126765,0,1750527958,13869.577558609999,8.644277250001323,53023.42782840001 2025-06-21,17:46:00.000,172,11079207,127045,0,1750527959,13869.597767539999,8.6654246399994,53023.44180264 2025-06-21,17:46:01.000,172,11079236,126685,0,1750527960,13869.604503849994,8.813456370000495,53023.42084128 2025-06-21,17:46:02.000,172,11079214,126685,0,1750527961,13869.61124015999,8.876898540002003,53023.40686704001 2025-06-21,17:46:03.000,172,11079221,126965,0,1750527962,13869.59103122999,9.024930270003097,53023.42782840001 2025-06-21,17:46:04.000,172,11079256,127005,0,1750527963,13869.537140749999,9.102470700003323,53023.483725360005 2025-06-21,17:46:05.000,172,11079213,127285,0,1750527964,13869.577558609999,9.271649820002494,53023.4976996 2025-06-21,17:46:06.000,172,11079254,126845,0,1750527965,13869.577558609999,9.433779810002306,53023.51866096 2025-06-21,17:46:07.000,172,11079270,125925,0,1750527966,13869.65839433,9.504271110003174,53023.45577688001 2025-06-21,17:46:08.000,172,11079259,125365,0,1750527967,13869.79312052999,9.58886067000276,53023.4976996 2025-06-21,17:46:09.000,172,11079235,124765,0,1750527968,13869.88069256,9.624106319999555,53023.49071248 2025-06-21,17:46:10.000,172,11079194,124565,0,1750527969,13869.995209829991,9.610008060000837,53023.532635200005 2025-06-21,17:46:11.000,172,11079249,124245,0,1750527970,13870.089518169996,9.567713280004682,53023.532635200005 2025-06-21,17:46:12.000,172,11079263,123645,0,1750527971,13870.190562819997,9.469025459999102,53023.55359656001 2025-06-21,17:46:13.000,172,11079234,123445,0,1750527972,13870.305080090002,9.40558329000487,53023.57455792001 2025-06-21,17:46:14.000,172,11079225,122965,0,1750527973,13870.392652119997,9.292797210000572,53023.637442 2025-06-21,17:46:15.000,172,11079238,122805,0,1750527974,13870.581268799993,9.208207650000986,53023.69333896001 2025-06-21,17:46:16.000,172,11079258,122845,0,1750527975,13870.76988547999,9.08132330999797,53023.66539048 2025-06-21,17:46:17.000,172,11079264,123085,0,1750527976,13870.9180843,8.94738984000287,53023.714300319996 2025-06-21,17:46:18.000,172,11079269,123125,0,1750527977,13871.17406407999,8.827554629999213,53023.72827456 2025-06-21,17:46:19.000,172,11079256,123085,0,1750527978,13871.382889690001,8.757063329998346,53023.7771844 2025-06-21,17:46:20.000,172,11079184,123485,0,1750527979,13871.531088509997,8.637228120001964,53023.89596544 2025-06-21,17:46:21.000,172,11079286,123325,0,1750527980,13871.692759949998,8.559687690001738,53023.88897832001 2025-06-21,17:46:22.000,172,11079245,123565,0,1750527981,13871.766859359988,8.53854030000366,53023.916926800004 2025-06-21,17:46:23.000,172,11079258,123725,0,1750527982,13871.854431389998,8.573785950000456,53023.97282376 2025-06-21,17:46:24.000,172,11079253,123925,0,1750527983,13871.928530799989,8.587884209999174,53023.937888160006 2025-06-21,17:46:25.000,172,11079261,123965,0,1750527984,13871.982421279994,8.630178990002605,53023.986798000005 2025-06-21,17:46:26.000,172,11079191,124125,0,1750527985,13871.975684969999,8.686572030004754,53024.04269496 2025-06-21,17:46:27.000,172,11079275,124165,0,1750527986,13871.982421279994,8.764112459997705,53024.07064344 2025-06-21,17:46:28.000,172,11079244,124325,0,1750527987,13871.921794489994,8.848702020004566,53024.13352752 2025-06-21,17:46:29.000,172,11079249,124165,0,1750527988,13871.861167699994,8.89804593000008,53024.105579040006 2025-06-21,17:46:30.000,172,11079185,123965,0,1750527989,13871.827486149989,8.982635489999666,53024.11955328 2025-06-21,17:46:31.000,172,11079233,124085,0,1750527990,13871.773595669998,9.088372440004605,53024.14051464 2025-06-21,17:46:32.000,172,11079215,124445,0,1750527991,13871.733177809998,9.137716350000119,53024.17545024001 2025-06-21,17:46:33.000,172,11079230,124045,0,1750527992,13871.753386739998,9.151814609998837,53024.21038584 2025-06-21,17:46:34.000,172,11079237,124085,0,1750527993,13871.726441499988,9.187060260002909,53024.2313472 2025-06-21,17:46:35.000,172,11079222,123765,0,1750527994,13871.766859359988,9.165912870004831,53024.25929568 2025-06-21,17:46:36.000,172,11079210,124085,0,1750527995,13871.760123049993,9.109519830002682,53024.34314112001 2025-06-21,17:46:37.000,172,11079188,123925,0,1750527996,13871.800540909993,9.039028530001815,53024.30820552 2025-06-21,17:46:38.000,172,11079197,123765,0,1750527997,13871.834222459998,9.046077660001174,53024.3012184 2025-06-21,17:46:39.000,172,11079237,123765,0,1750527998,13871.894849249999,8.961488100001588,53024.336154 2025-06-21,17:46:40.000,172,11079232,123725,0,1750527999,13871.98915758999,8.982635489999666,53024.32916688 2025-06-21,17:46:41.000,172,11079249,123844,0,1750528000,13872.05652069,8.968537230000948,53024.39903808 2025-06-21,17:46:42.000,172,11079187,123645,0,1750528001,13872.144092719995,8.989684619999025,53024.42698656 2025-06-21,17:46:43.000,172,11079208,123605,0,1750528002,13872.204719509995,9.031979400002456,53024.45493504 2025-06-21,17:46:44.000,172,11079215,123685,0,1750528003,13872.31250046999,9.07427417999861,53024.489870640005 2025-06-21,17:46:45.000,172,11079250,123365,0,1750528004,13872.501117150001,9.116568960002041,53024.51083200001 2025-06-21,17:46:46.000,172,11079248,123485,0,1750528005,13872.575216559992,9.151814609998837,53024.538780480005 2025-06-21,17:46:47.000,172,11079211,123485,0,1750528006,13872.635843349992,9.222305909999704,53024.55974184001 2025-06-21,17:46:48.000,172,11079276,123325,0,1750528007,13872.723415380002,9.222305909999704,53024.587690320004 2025-06-21,17:46:49.000,172,11079222,123645,0,1750528008,13872.716679069992,9.250502430004417,53024.62961304001 2025-06-21,17:46:50.000,172,11079233,123165,0,1750528009,13872.709942759997,9.30689546999929,53024.67852288001 2025-06-21,17:46:51.000,172,11079192,123445,0,1750528010,13872.716679069992,9.342141120003362,53024.67852288001 2025-06-21,17:46:52.000,172,11079212,123165,0,1750528011,13872.642579660002,9.36328851000144,53024.657561520005 2025-06-21,17:46:53.000,172,11079267,123405,0,1750528012,13872.555007629991,9.40558329000487,53024.776342560006 2025-06-21,17:46:54.000,172,11079274,123205,0,1750528013,13872.467435599996,9.391485029998876,53024.755381200004 2025-06-21,17:46:55.000,172,11079274,123844,0,1750528014,13872.33270939999,9.40558329000487,53024.73441984 2025-06-21,17:46:56.000,172,11079216,123485,0,1750528015,13872.25860999,9.35623938000208,53024.73441984 2025-06-21,17:46:57.000,172,11079243,123165,0,1750528016,13872.164301649995,9.264600690003135,53024.7903168 2025-06-21,17:46:58.000,172,11079285,123085,0,1750528017,13872.103674859994,9.285748080001213,53024.78332968 2025-06-21,17:46:59.000,172,11079180,123325,0,1750528018,13872.036311759999,9.264600690003135,53024.81127816 2025-06-21,17:47:00.000,172,11079215,123285,0,1750528019,13871.975684969999,9.222305909999704,53024.79730392001 2025-06-21,17:47:01.000,172,11079203,123085,0,1750528020,13871.888112939989,9.222305909999704,53024.81826528001 2025-06-21,17:47:02.000,172,11079240,123245,0,1750528021,13871.888112939989,9.222305909999704,53024.7903168 2025-06-21,17:47:03.000,172,11079266,123365,0,1750528022,13871.915058179999,9.229355039999064,53024.7903168 2025-06-21,17:47:04.000,172,11079202,123205,0,1750528023,13872.036311759999,9.236404169998423,53024.85320088 2025-06-21,17:47:05.000,172,11079242,123085,0,1750528024,13872.123883789995,9.278698950001854,53024.825252400005 2025-06-21,17:47:06.000,172,11079268,123245,0,1750528025,13872.13735641,9.264600690003135,53024.80429104 2025-06-21,17:47:07.000,172,11079204,122845,0,1750528026,13872.15082902999,9.236404169998423,53024.860188 2025-06-21,17:47:08.000,172,11079220,123165,0,1750528027,13872.13735641,9.215256780000345,53024.825252400005 2025-06-21,17:47:09.000,172,11079202,123045,0,1750528028,13872.13735641,9.243453299997782,53024.83922664 2025-06-21,17:47:10.000,172,11079230,123005,0,1750528029,13872.13062009999,9.271649820002494,53024.81826528001 2025-06-21,17:47:11.000,172,11079232,122845,0,1750528030,13872.09693855,9.264600690003135,53024.874162240005 2025-06-21,17:47:12.000,172,11079200,123125,0,1750528031,13872.043048069994,9.250502430004417,53024.86717512001 2025-06-21,17:47:13.000,172,11079219,122885,0,1750528032,13872.00936651999,9.222305909999704,53024.88114936 2025-06-21,17:47:14.000,172,11079204,123205,0,1750528033,13871.948739729989,9.17296200000419,53024.83223952 2025-06-21,17:47:15.000,172,11079206,122925,0,1750528034,13871.935267109999,9.151814609998837,53024.90909784 2025-06-21,17:47:16.000,172,11079243,123844,0,1750528035,13871.935267109999,9.1236180900014,53024.874162240005 2025-06-21,17:47:17.000,172,11079221,123605,0,1750528036,13871.935267109999,9.088372440004605,53024.874162240005 2025-06-21,17:47:18.000,172,11079234,123285,0,1750528037,13871.962212349994,9.1236180900014,53024.90909784 2025-06-21,17:47:19.000,172,11079247,123685,0,1750528038,13872.083465929994,9.088372440004605,53024.90211072 2025-06-21,17:47:20.000,172,11079273,123605,0,1750528039,13872.21819213,9.1236180900014,53024.85320088 2025-06-21,17:47:21.000,172,11079190,123565,0,1750528040,13872.41354511999,9.095421570003964,53024.89512360001 2025-06-21,17:47:22.000,172,11079205,123405,0,1750528041,13872.541535010001,9.137716350000119,53024.89512360001 2025-06-21,17:47:23.000,172,11079234,123365,0,1750528042,13872.709942759997,9.137716350000119,53024.888136479996 2025-06-21,17:47:24.000,172,11079213,123125,0,1750528043,13872.864877890002,9.116568960002041,53024.88114936 2025-06-21,17:47:25.000,172,11079252,123445,0,1750528044,13872.979395159993,9.1236180900014,53024.9300592 2025-06-21,17:47:26.000,172,11079228,123445,0,1750528045,13873.087176119989,9.08132330999797,53024.9300592 2025-06-21,17:47:27.000,172,11079177,123165,0,1750528046,13873.18822076999,8.989684619999025,53024.923072080004 2025-06-21,17:47:28.000,172,11079196,123325,0,1750528047,13873.22863862999,8.961488100001588,53025.03486600001 2025-06-21,17:47:29.000,172,11079248,123205,0,1750528048,13873.30947434999,8.799358110001776,53025.04884024 2025-06-21,17:47:30.000,172,11079231,123565,0,1750528049,13873.322946969995,8.735915940000268,53025.055827359996 2025-06-21,17:47:31.000,172,11079215,122925,0,1750528050,13873.41725531,8.693621160004113,53025.04884024 2025-06-21,17:47:32.000,172,11079233,123125,0,1750528051,13873.39704638,8.609031600004528,53025.041853120005 2025-06-21,17:47:33.000,172,11079247,123085,0,1750528052,13873.34989220999,8.559687690001738,53025.10473720001 2025-06-21,17:47:34.000,172,11079207,123045,0,1750528053,13873.302738039994,8.531491170004301,53025.055827359996 2025-06-21,17:47:35.000,172,11079205,123365,0,1750528054,13873.262320179994,8.460999870003434,53025.13268568001 2025-06-21,17:47:36.000,172,11079226,123205,0,1750528055,13873.147802909989,8.510343779998948,53025.15364704001 2025-06-21,17:47:37.000,172,11079190,123285,0,1750528056,13873.087176119989,8.460999870003434,53025.16762128 2025-06-21,17:47:38.000,172,11079203,123325,0,1750528057,13873.066967189989,8.411655960000644,53025.14665992 2025-06-21,17:47:39.000,172,11079237,123085,0,1750528058,13872.965922539988,8.355262919998495,53025.14665992 2025-06-21,17:47:40.000,172,11079216,123085,0,1750528059,13872.979395159993,8.468049000002793,53025.1746084 2025-06-21,17:47:41.000,172,11079215,123205,0,1750528060,13872.952449919998,8.531491170004301,53025.23050536001 2025-06-21,17:47:42.000,172,11079258,123205,0,1750528061,13872.952449919998,8.616080730003887,53025.223518239996 2025-06-21,17:47:43.000,172,11079183,123325,0,1750528062,13872.925504679988,8.651326380000683,53025.23749248 2025-06-21,17:47:44.000,172,11079263,123085,0,1750528063,13872.999604089993,8.72181768000155,53025.279415200006 2025-06-21,17:47:45.000,172,11079237,123245,0,1750528064,13873.026549329988,8.820505499999854,53025.279415200006 2025-06-21,17:47:46.000,172,11079298,123205,0,1750528065,13873.087176119989,8.869849410002644,53025.3143508 2025-06-21,17:47:47.000,172,11079175,123045,0,1750528066,13873.174748149999,8.933291580004152,53025.30736368 2025-06-21,17:47:48.000,172,11079165,123085,0,1750528067,13873.242111249994,8.940340710003511,53025.34928640001 2025-06-21,17:47:49.000,172,11079213,123165,0,1750528068,13873.37683745,8.982635489999666,53025.34928640001 2025-06-21,17:47:50.000,172,11079227,122925,0,1750528069,13873.545245199995,8.940340710003511,53025.39819624001 2025-06-21,17:47:51.000,172,11079262,123125,0,1750528070,13873.686707709996,8.89804593000008,53025.426144720004 2025-06-21,17:47:52.000,172,11079212,123085,0,1750528071,13873.895533319992,8.841652889997931,53025.43313184 2025-06-21,17:47:53.000,172,11079223,123285,0,1750528072,13873.969632729997,8.848702020004566,53025.48204168 2025-06-21,17:47:54.000,172,11079194,123285,0,1750528073,13874.070677379998,8.778210720003699,53025.5239644 2025-06-21,17:47:55.000,172,11079174,123125,0,1750528074,13874.117831549993,8.728866810000909,53025.544925760005 2025-06-21,17:47:56.000,172,11079245,123005,0,1750528075,13874.084150000002,8.71476855000219,53025.57287424 2025-06-21,17:47:57.000,172,11079265,123005,0,1750528076,13874.023523210002,8.77116159000434,53025.57986136 2025-06-21,17:47:58.000,172,11079291,123285,0,1750528077,13873.929214869997,8.785259850003058,53025.60780984001 2025-06-21,17:47:59.000,172,11079214,123205,0,1750528078,13873.754070809991,8.876898540002003,53025.60082272 2025-06-21,17:48:00.000,172,11079247,123405,0,1750528079,13873.53850889,8.933291580004152,53025.60082272 2025-06-21,17:48:01.000,172,11079277,123165,0,1750528080,13873.41725531,8.996733749998384,53025.6986424 2025-06-21,17:48:02.000,172,11079275,123005,0,1750528081,13873.29600173,9.010832010004378,53025.68466816001 2025-06-21,17:48:03.000,172,11079211,123285,0,1750528082,13873.114121359999,9.039028530001815,53025.65671968001 2025-06-21,17:48:04.000,172,11079179,123245,0,1750528083,13873.013076709998,9.046077660001174,53025.6986424 2025-06-21,17:48:05.000,172,11079251,123365,0,1750528084,13872.864877890002,9.07427417999861,53025.67069392 2025-06-21,17:48:06.000,172,11079283,123565,0,1750528085,13872.817723719993,9.08132330999797,53025.72659088 2025-06-21,17:48:07.000,172,11079233,123325,0,1750528086,13872.703206450002,9.067225049999251,53025.6986424 2025-06-21,17:48:08.000,172,11079238,123525,0,1750528087,13872.669524899997,9.07427417999861,53025.663706800005 2025-06-21,17:48:09.000,172,11079273,123565,0,1750528088,13872.642579660002,9.116568960002041,53025.663706800005 2025-06-21,17:48:10.000,172,11079241,123485,0,1750528089,13872.703206450002,9.18001113000355,53025.60082272 2025-06-21,17:48:11.000,172,11079303,123405,0,1750528090,13872.730151689997,9.236404169998423,53025.65671968001 2025-06-21,17:48:12.000,172,11079285,123525,0,1750528091,13872.858141579993,9.328042860004643,53025.56588712001 2025-06-21,17:48:13.000,172,11079274,123565,0,1750528092,13872.932240989998,9.426730680002947,53025.56588712001 2025-06-21,17:48:14.000,172,11079200,123605,0,1750528093,13873.013076709998,9.504271110003174,53025.62178408 2025-06-21,17:48:15.000,172,11079276,123325,0,1750528094,13873.046758259989,9.617057190000196,53025.558899999996 2025-06-21,17:48:16.000,172,11079299,123645,0,1750528095,13873.093912429998,9.743941530003212,53025.53095152 2025-06-21,17:48:17.000,172,11079285,123685,0,1750528096,13873.127593979989,9.779187180000008,53025.57287424 2025-06-21,17:48:18.000,172,11079276,123485,0,1750528097,13873.087176119989,9.856727610000235,53025.53793864001 2025-06-21,17:48:19.000,172,11079236,123325,0,1750528098,13873.040021949993,9.906071520003024,53025.57287424 2025-06-21,17:48:20.000,172,11079288,123565,0,1750528099,13873.019813019993,9.934268040000461,53025.55191288 2025-06-21,17:48:21.000,172,11079235,123485,0,1750528100,13872.925504679988,9.927218910001102,53025.57287424 2025-06-21,17:48:22.000,172,11079241,123605,0,1750528101,13872.858141579993,9.884924129997671,53025.614796960006 2025-06-21,17:48:23.000,172,11079246,123605,0,1750528102,13872.858141579993,9.849678480000875,53025.57986136 2025-06-21,17:48:24.000,172,11079271,123405,0,1750528103,13872.790778479997,9.743941530003212,53025.63575832001 2025-06-21,17:48:25.000,172,11079294,123725,0,1750528104,13872.757096929992,9.70869587999914,53025.55191288 2025-06-21,17:48:26.000,172,11079234,124045,0,1750528105,13872.696470139992,9.666401100002986,53025.57986136 2025-06-21,17:48:27.000,172,11079308,123765,0,1750528106,13872.629107039997,9.659351970003627,53025.58684848001 2025-06-21,17:48:28.000,172,11079301,123805,0,1750528107,13872.615634419992,9.659351970003627,53025.58684848001 2025-06-21,17:48:29.000,172,11079261,124005,0,1750528108,13872.555007629991,9.652302840004268,53025.593835600004 2025-06-21,17:48:30.000,172,11079212,123725,0,1750528109,13872.514589769991,9.7157450099985,53025.51697728001 2025-06-21,17:48:31.000,172,11079329,123925,0,1750528110,13872.514589769991,9.779187180000008,53025.44011896001 2025-06-21,17:48:32.000,172,11079264,123365,0,1750528111,13872.541535010001,9.80738370000472,53025.426144720004 2025-06-21,17:48:33.000,172,11079241,123965,0,1750528112,13872.629107039997,9.80738370000472,53025.44011896001 2025-06-21,17:48:34.000,172,11079203,123965,0,1750528113,13872.757096929992,9.849678480000875,53025.48902880001 2025-06-21,17:48:35.000,172,11079198,123925,0,1750528114,13872.797514789992,9.828531090002798,53025.426144720004 2025-06-21,17:48:36.000,172,11079271,123805,0,1750528115,13872.925504679988,9.835580220002157,53025.41217048 2025-06-21,17:48:37.000,172,11079296,123645,0,1750528116,13873.040021949993,9.828531090002798,53025.426144720004 2025-06-21,17:48:38.000,172,11079245,123925,0,1750528117,13873.120857669994,9.835580220002157,53025.377234880005 2025-06-21,17:48:39.000,172,11079213,123645,0,1750528118,13873.161275529994,9.828531090002798,53025.391209119996 2025-06-21,17:48:40.000,172,11079205,123805,0,1750528119,13873.242111249994,9.786236309999367,53025.426144720004 2025-06-21,17:48:41.000,172,11079260,123645,0,1750528120,13873.282529109994,9.694597620000422,53025.39819624001 2025-06-21,17:48:42.000,172,11079209,123925,0,1750528121,13873.343155899995,9.546565889999329,53025.41915760001 2025-06-21,17:48:43.000,172,11079243,123965,0,1750528122,13873.39704638,9.40558329000487,53025.36326064 2025-06-21,17:48:45.000,172,11079210,124005,0,1750528124,13873.43746424,9.17296200000419,53025.447106080006 2025-06-21,17:48:46.000,172,11079255,124085,0,1750528125,13873.39704638,9.13066722000076,53025.44011896001 2025-06-21,17:48:47.000,172,11079246,123965,0,1750528126,13873.29600173,9.165912870004831,53025.43313184 2025-06-21,17:48:48.000,172,11079175,124005,0,1750528127,13873.181484459994,9.18001113000355,53025.44011896001 2025-06-21,17:48:49.000,172,11079183,123925,0,1750528128,13873.040021949993,9.236404169998423,53025.46108032 2025-06-21,17:48:50.000,172,11079229,124045,0,1750528129,13872.932240989998,9.342141120003362,53025.4540932 2025-06-21,17:48:51.000,172,11079232,123965,0,1750528130,13872.851405269997,9.412632420004229,53025.4540932 2025-06-21,17:48:52.000,172,11079257,124045,0,1750528131,13872.858141579993,9.490172850004456,53025.48902880001 2025-06-21,17:48:53.000,172,11079263,124085,0,1750528132,13872.851405269997,9.518369370001892,53025.41217048 2025-06-21,17:48:54.000,172,11079227,124605,0,1750528133,13872.965922539988,9.602958930001478,53025.496015920005 2025-06-21,17:48:55.000,172,11079200,124485,0,1750528134,13872.979395159993,9.652302840004268,53025.46806744001 2025-06-21,17:48:56.000,172,11079264,124565,0,1750528135,13873.019813019993,9.666401100002986,53025.50999016 2025-06-21,17:48:57.000,172,11079179,124125,0,1750528136,13872.959186229993,9.638204579998273,53025.53095152 2025-06-21,17:48:58.000,172,11079219,124805,0,1750528137,13872.959186229993,9.546565889999329,53025.53095152 2025-06-21,17:48:59.000,172,11079224,124725,0,1750528138,13872.905295750003,9.476074589998461,53025.50999016 2025-06-21,17:49:00.000,172,11079183,124685,0,1750528139,13872.837932649993,9.285748080001213,53025.55191288 2025-06-21,17:49:01.000,172,11079232,124965,0,1750528140,13872.743624310002,9.151814609998837,53025.558899999996 2025-06-21,17:49:02.000,172,11079183,124605,0,1750528141,13872.703206450002,8.940340710003511,53025.558899999996 2025-06-21,17:49:03.000,172,11079215,124365,0,1750528142,13872.656052279992,8.785259850003058,53025.50999016 2025-06-21,17:49:04.000,172,11079191,124685,0,1750528143,13872.629107039997,8.637228120001964,53025.53095152 2025-06-21,17:49:05.000,172,11079178,124325,0,1750528144,13872.561743940001,8.468049000002793,53025.50300304 2025-06-21,17:49:06.000,172,11079201,124005,0,1750528145,13872.514589769991,8.355262919998495,53025.50999016 2025-06-21,17:49:07.000,172,11079233,123844,0,1750528146,13872.42028143,8.228378580002754,53025.46806744001 2025-06-21,17:49:08.000,172,11079199,123565,0,1750528147,13872.305764159995,8.179034669999965,53025.50300304 2025-06-21,17:49:09.000,172,11079167,124005,0,1750528148,13872.15756534,8.186083799999324,53025.44011896001 2025-06-21,17:49:10.000,172,11079184,124205,0,1750528149,13872.016102829999,8.256575100000191,53025.41217048 2025-06-21,17:49:11.000,172,11079165,124085,0,1750528150,13871.982421279994,8.31296814000234,53025.41915760001 2025-06-21,17:49:12.000,172,11079257,124045,0,1750528151,13871.867904009989,8.390508570002567,53025.39819624001 2025-06-21,17:49:13.000,172,11079184,124205,0,1750528152,13871.840958769993,8.468049000002793,53025.40518336 2025-06-21,17:49:14.000,172,11079218,123885,0,1750528153,13871.881376629994,8.517392909998307,53025.384222 2025-06-21,17:49:15.000,172,11079209,123965,0,1750528154,13871.98915758999,8.573785950000456,53025.384222 2025-06-21,17:49:16.000,172,11079234,123965,0,1750528155,13872.09693855,8.580835079999815,53025.35627352 2025-06-21,17:49:17.000,172,11079181,123885,0,1750528156,13872.1979832,8.53854030000366,53025.30037656001 2025-06-21,17:49:18.000,172,11079151,124205,0,1750528157,13872.305764159995,8.475098130002152,53025.29338944 2025-06-21,17:49:19.000,172,11079221,124045,0,1750528158,13872.42028143,8.390508570002567,53025.32133792001 2025-06-21,17:49:20.000,172,11079229,124125,0,1750528159,13872.528062389996,8.291820750004263,53025.34229928 2025-06-21,17:49:21.000,172,11079197,124045,0,1750528160,13872.581952870001,8.193132929998683,53025.36326064 2025-06-21,17:49:22.000,172,11079231,124125,0,1750528161,13872.575216559992,8.08034685000166,53025.39819624001 2025-06-21,17:49:23.000,172,11079165,124165,0,1750528162,13872.622370730001,7.960511639998003,53025.384222 2025-06-21,17:49:24.000,172,11079213,124205,0,1750528163,13872.608898109997,7.8618238199996995,53025.391209119996 2025-06-21,17:49:25.000,172,11079151,124045,0,1750528164,13872.615634419992,7.791332519998832,53025.33531216 2025-06-21,17:49:26.000,172,11079176,124005,0,1750528165,13872.555007629991,7.720841219997965,53025.30736368 2025-06-21,17:49:27.000,172,11079234,124045,0,1750528166,13872.4000725,7.713792089998606,53025.377234880005 2025-06-21,17:49:28.000,172,11079182,124125,0,1750528167,13872.245137369995,7.713792089998606,53025.34229928 2025-06-21,17:49:29.000,172,11079182,123805,0,1750528168,13872.083465929994,7.7278903500046,53025.28640232 2025-06-21,17:49:30.000,172,11079225,124125,0,1750528169,13871.888112939989,7.777234260000114,53025.30037656001 2025-06-21,17:49:31.000,172,11079204,124205,0,1750528170,13871.739914119993,7.847725560000981,53025.2444796 2025-06-21,17:49:32.000,172,11079221,124005,0,1750528171,13871.638869469993,7.868872949999059,53025.28640232 2025-06-21,17:49:33.000,172,11079185,124125,0,1750528172,13871.564770060002,7.9182168600018485,53025.23050536001 2025-06-21,17:49:34.000,172,11079183,124125,0,1750528173,13871.510879579997,7.995757290002075,53025.20255688001 2025-06-21,17:49:35.000,172,11079207,124285,0,1750528174,13871.470461719997,8.101494239999738,53025.15364704001 2025-06-21,17:49:36.000,172,11079219,123925,0,1750528175,13871.463725410002,8.164936410001246,53025.08377584001 2025-06-21,17:49:37.000,172,11079189,124325,0,1750528176,13871.470461719997,8.242476840001473,53025.160634160005 2025-06-21,17:49:38.000,172,11079231,124005,0,1750528177,13871.517615889992,8.298869880003622,53025.08377584001 2025-06-21,17:49:39.000,172,11079240,123844,0,1750528178,13871.490670649997,8.348213789999136,53025.055827359996 2025-06-21,17:49:40.000,172,11079208,124085,0,1750528179,13871.564770060002,8.383459440003207,53025.03486600001 2025-06-21,17:49:41.000,172,11079192,124325,0,1750528180,13871.618660539993,8.362312049997854,53025.07678872 2025-06-21,17:49:42.000,172,11079214,123645,0,1750528181,13871.638869469993,8.341164659999777,53025.0698016 2025-06-21,17:49:43.000,172,11079192,124405,0,1750528182,13871.686023640003,8.277722489998268,53025.04884024 2025-06-21,17:49:44.000,172,11079170,123965,0,1750528183,13871.652342089998,8.277722489998268,53025.08377584001 2025-06-21,17:49:45.000,172,11079232,123844,0,1750528184,13871.638869469993,8.157887280001887,53025.02787888 2025-06-21,17:49:46.000,172,11079162,123925,0,1750528185,13871.598451609992,8.122641629997815,53025.03486600001 2025-06-21,17:49:47.000,172,11079185,123925,0,1750528186,13871.537824819992,7.981659030003357,53025.04884024 2025-06-21,17:49:48.000,172,11079209,124085,0,1750528187,13871.423307550001,7.9182168600018485,53025.02787888 2025-06-21,17:49:49.000,172,11079212,123844,0,1750528188,13871.335735519991,7.798381649998191,53025.055827359996 2025-06-21,17:49:50.000,172,11079181,124005,0,1750528189,13871.281845040001,7.720841219997965,53024.98595616001 2025-06-21,17:49:51.000,172,11079172,123765,0,1750528190,13871.207745629996,7.664448180003092,53024.944033440006 2025-06-21,17:49:52.000,172,11079241,123725,0,1750528191,13871.11343728999,7.608055140000943,53024.90909784 2025-06-21,17:49:53.000,172,11079227,123645,0,1750528192,13871.066283119995,7.608055140000943,53024.95800768 2025-06-21,17:49:54.000,172,11079163,123525,0,1750528193,13871.07301942999,7.622153399999661,53024.86717512001 2025-06-21,17:49:55.000,172,11079163,124005,0,1750528194,13871.086492049995,7.643300789997738,53024.874162240005 2025-06-21,17:49:56.000,172,11079176,124005,0,1750528195,13871.07975574,7.685595570001169,53024.88114936 2025-06-21,17:49:57.000,172,11079209,123805,0,1750528196,13871.07301942999,7.8124799100041855,53024.85320088 2025-06-21,17:49:58.000,172,11079169,123645,0,1750528197,13871.126909909995,7.897069470003771,53024.88114936 2025-06-21,17:49:59.000,172,11079156,123844,0,1750528198,13871.18080039,7.981659030003357,53024.83922664 2025-06-21,17:50:00.000,172,11079218,124085,0,1750528199,13871.214481939991,8.052150330004224,53024.84621376001 2025-06-21,17:50:01.000,172,11079245,123844,0,1750528200,13871.254899799991,8.115592499998456,53024.860188 2025-06-21,17:50:02.000,172,11079247,123844,0,1750528201,13871.322262900001,8.150838150002528,53024.874162240005 2025-06-21,17:50:03.000,172,11079222,123805,0,1750528202,13871.322262900001,8.150838150002528,53024.874162240005 2025-06-21,17:50:04.000,172,11079145,123765,0,1750528203,13871.376153379992,8.12969076000445,53024.90909784 2025-06-21,17:50:05.000,172,11079164,123645,0,1750528204,13871.349208139996,8.066248590002942,53024.9300592 2025-06-21,17:50:06.000,172,11079185,123685,0,1750528205,13871.362680760001,8.009855550000793,53024.96499480001 2025-06-21,17:50:07.000,172,11079201,123565,0,1750528206,13871.308790279996,7.90411860000313,53024.90211072 2025-06-21,17:50:08.000,172,11079211,123885,0,1750528207,13871.302053970001,7.847725560000981,53024.860188 2025-06-21,17:50:09.000,172,11079217,123844,0,1750528208,13871.308790279996,7.7560868700020364,53024.95800768 2025-06-21,17:50:10.000,172,11079213,123725,0,1750528209,13871.281845040001,7.7278903500046,53024.95102056 2025-06-21,17:50:11.000,172,11079168,123844,0,1750528210,13871.254899799991,7.713792089998606,53024.93704632001 2025-06-21,17:50:12.000,172,11079253,123565,0,1750528211,13871.308790279996,7.734939480003959,53024.90909784 2025-06-21,17:50:13.000,172,11079183,123885,0,1750528212,13871.254899799991,7.741988610003318,53024.923072080004 2025-06-21,17:50:14.000,172,11079199,123844,0,1750528213,13871.227954559996,7.798381649998191,53024.90909784 2025-06-21,17:50:15.000,172,11079192,123645,0,1750528214,13871.147118839996,7.85477469000034,53024.86717512001 2025-06-21,17:50:16.000,172,11079215,123885,0,1750528215,13871.09996467,7.953462509998644,53024.91608496001 2025-06-21,17:50:17.000,172,11079253,123925,0,1750528216,13871.01912895,8.066248590002942,53024.874162240005 2025-06-21,17:50:18.000,172,11079229,123965,0,1750528217,13870.97871109,8.12969076000445,53024.923072080004 2025-06-21,17:50:19.000,172,11079172,124325,0,1750528218,13870.924820609995,8.179034669999965,53024.874162240005 2025-06-21,17:50:20.000,172,11079243,123805,0,1750528219,13870.87093012999,8.221329450003395,53024.888136479996 2025-06-21,17:50:21.000,172,11079212,124485,0,1750528220,13870.85072119999,8.284771620004904,53024.874162240005 2025-06-21,17:50:22.000,172,11079197,124365,0,1750528221,13870.87093012999,8.31296814000234,53024.84621376001 2025-06-21,17:50:23.000,172,11079220,124085,0,1750528222,13870.85072119999,8.242476840001473,53024.88114936 2025-06-21,17:50:24.000,172,11079144,123965,0,1750528223,13870.87093012999,8.214280320004036,53024.81127816 2025-06-21,17:50:25.000,172,11079175,124325,0,1750528224,13870.85745751,8.164936410001246,53024.84621376001 2025-06-21,17:50:26.000,172,11079249,124485,0,1750528225,13870.87093012999,8.122641629997815,53024.83922664 2025-06-21,17:50:27.000,172,11079232,124485,0,1750528226,13870.884402749994,8.094445110000379,53024.86717512001 2025-06-21,17:50:28.000,172,11079186,124325,0,1750528227,13870.89113905999,8.009855550000793,53024.86717512001 2025-06-21,17:50:29.000,172,11079173,124645,0,1750528228,13870.89787537,7.9182168600018485,53024.944033440006 2025-06-21,17:50:30.000,172,11079202,124245,0,1750528229,13870.796830719999,7.8618238199996995,53024.95800768 2025-06-21,17:50:31.000,172,11079268,124325,0,1750528230,13870.83724858,7.798381649998191,53024.93704632001 2025-06-21,17:50:32.000,172,11079211,124365,0,1750528231,13870.736203929999,7.749037740002677,53024.90909784 2025-06-21,17:50:33.000,172,11079163,124405,0,1750528232,13870.648631899989,7.819529040003545,53024.944033440006 2025-06-21,17:50:34.000,172,11079234,124005,0,1750528233,13870.594741419998,7.847725560000981,53024.93704632001 2025-06-21,17:50:35.000,172,11079185,123885,0,1750528234,13870.480224149993,7.897069470003771,53024.860188 2025-06-21,17:50:36.000,172,11079236,123844,0,1750528235,13870.385915810002,8.002806420001434,53024.860188 2025-06-21,17:50:37.000,172,11079204,123685,0,1750528236,13870.325289020002,8.066248590002942,53024.88114936 2025-06-21,17:50:38.000,172,11079251,124005,0,1750528237,13870.257925919992,8.13673989000381,53024.84621376001 2025-06-21,17:50:39.000,172,11079167,123645,0,1750528238,13870.197299129992,8.27067335999891,53024.86717512001 2025-06-21,17:50:40.000,172,11079195,123645,0,1750528239,13870.123199720001,8.348213789999136,53024.7903168 2025-06-21,17:50:41.000,172,11079265,124045,0,1750528240,13870.116463409991,8.446901610004716,53024.7903168 2025-06-21,17:50:42.000,172,11079229,124085,0,1750528241,13870.123199720001,8.503294649999589,53024.80429104 2025-06-21,17:50:43.000,172,11079250,124005,0,1750528242,13870.170353889996,8.594933339998533,53024.76935544001 2025-06-21,17:50:44.000,172,11079168,123925,0,1750528243,13870.183826510001,8.609031600004528,53024.71345848 2025-06-21,17:50:45.000,172,11079206,124045,0,1750528244,13870.271398539997,8.609031600004528,53024.706471360005 2025-06-21,17:50:46.000,172,11079202,124005,0,1750528245,13870.379179499992,8.616080730003887,53024.73441984 2025-06-21,17:50:47.000,172,11079166,123844,0,1750528246,13870.446542600002,8.573785950000456,53024.72743272001 2025-06-21,17:50:48.000,172,11079234,124045,0,1750528247,13870.547587249988,8.510343779998948,53024.74839408001 2025-06-21,17:50:49.000,172,11079168,124005,0,1750528248,13870.581268799993,8.48919639000087,53024.755381200004 2025-06-21,17:50:50.000,172,11079187,124125,0,1750528249,13870.621686659993,8.397557700001926,53024.74839408001 2025-06-21,17:50:51.000,172,11079292,123725,0,1750528250,13870.655368209998,8.36936118000449,53024.825252400005 2025-06-21,17:50:52.000,172,11079190,123925,0,1750528251,13870.628422969989,8.305919010002981,53024.7903168 2025-06-21,17:50:53.000,172,11079244,124005,0,1750528252,13870.628422969989,8.305919010002981,53024.81826528001 2025-06-21,17:50:54.000,172,11079210,123885,0,1750528253,13870.675577139998,8.334115530000417,53024.755381200004 2025-06-21,17:50:55.000,172,11079228,124085,0,1750528254,13870.682313449994,8.327066400001058,53024.74839408001 2025-06-21,17:50:56.000,172,11079221,123965,0,1750528255,13870.675577139998,8.3200172700017,53024.755381200004 2025-06-21,17:50:57.000,172,11079244,123805,0,1750528256,13870.655368209998,8.334115530000417,53024.776342560006 2025-06-21,17:50:58.000,172,11079208,124205,0,1750528257,13870.689049759989,8.334115530000417,53024.7903168 2025-06-21,17:50:59.000,172,11079252,124365,0,1750528258,13870.621686659993,8.390508570002567,53024.7903168 2025-06-21,17:51:00.000,172,11079206,123725,0,1750528259,13870.608214039989,8.468049000002793,53024.79730392001 2025-06-21,17:51:01.000,172,11079225,123645,0,1750528260,13870.561059869993,8.468049000002793,53024.76236832 2025-06-21,17:51:02.000,172,11079165,124285,0,1750528261,13870.547587249988,8.559687690001738,53024.79730392001 2025-06-21,17:51:03.000,172,11079252,124205,0,1750528262,13870.534114629998,8.580835079999815,53024.79730392001 2025-06-21,17:51:04.000,172,11079188,123965,0,1750528263,13870.480224149993,8.6654246399994,53024.83223952 2025-06-21,17:51:05.000,172,11079192,123965,0,1750528264,13870.412861049997,8.686572030004754,53024.76236832 2025-06-21,17:51:06.000,172,11079258,123965,0,1750528265,13870.453278909998,8.806407240001136,53024.80429104 2025-06-21,17:51:07.000,172,11079187,123965,0,1750528266,13870.453278909998,8.834603759998572,53024.79730392001 2025-06-21,17:51:08.000,172,11079222,124005,0,1750528267,13870.453278909998,8.919193319998158,53024.78332968 2025-06-21,17:51:09.000,172,11079221,123965,0,1750528268,13870.439806289993,8.94738984000287,53024.71345848 2025-06-21,17:51:10.000,172,11079179,124125,0,1750528269,13870.480224149993,9.017881140003738,53024.720445599996 2025-06-21,17:51:11.000,172,11079248,124045,0,1750528270,13870.466751530003,9.024930270003097,53024.76935544001 2025-06-21,17:51:12.000,172,11079195,124165,0,1750528271,13870.473487839998,9.07427417999861,53024.7903168 2025-06-21,17:51:13.000,172,11079187,124245,0,1750528272,13870.500433079993,9.088372440004605,53024.79730392001 2025-06-21,17:51:14.000,172,11079222,124125,0,1750528273,13870.520642009993,9.095421570003964,53024.80429104 2025-06-21,17:51:15.000,172,11079277,124325,0,1750528274,13870.554323559998,9.053126790000533,53024.76236832 2025-06-21,17:51:16.000,172,11079226,124165,0,1750528275,13870.601477729993,9.024930270003097,53024.73441984 2025-06-21,17:51:17.000,172,11079207,124205,0,1750528276,13870.655368209998,8.982635489999666,53024.74839408001 2025-06-21,17:51:18.000,172,11079190,123965,0,1750528277,13870.729467619989,8.912144189998799,53024.73441984 2025-06-21,17:51:19.000,172,11079200,124125,0,1750528278,13870.736203929999,8.90509505999944,53024.755381200004 2025-06-21,17:51:20.000,172,11079255,124205,0,1750528279,13870.756412859999,8.862800280003285,53024.74140696 2025-06-21,17:51:21.000,172,11079232,123885,0,1750528280,13870.783358099994,8.827554629999213,53024.78332968 2025-06-21,17:51:22.000,172,11079254,123965,0,1750528281,13870.729467619989,8.841652889997931,53024.78332968 2025-06-21,17:51:23.000,172,11079259,123965,0,1750528282,13870.715994999999,8.890996800000721,53024.80429104 2025-06-21,17:51:24.000,172,11079215,124325,0,1750528283,13870.742940239994,8.912144189998799,53024.7903168 2025-06-21,17:51:25.000,172,11079245,124125,0,1750528284,13870.715994999999,8.95443897000223,53024.78332968 2025-06-21,17:51:26.000,172,11079222,124205,0,1750528285,13870.756412859999,9.046077660001174,53024.84621376001 2025-06-21,17:51:27.000,172,11079237,124165,0,1750528286,13870.783358099994,9.095421570003964,53024.860188 2025-06-21,17:51:28.000,172,11079248,124045,0,1750528287,13870.756412859999,9.187060260002909,53024.83223952 2025-06-21,17:51:29.000,172,11079214,123725,0,1750528288,13870.742940239994,9.264600690003135,53024.81826528001 2025-06-21,17:51:30.000,172,11079272,123965,0,1750528289,13870.749676549989,9.30689546999929,53024.83922664 2025-06-21,17:51:31.000,172,11079188,124125,0,1750528290,13870.756412859999,9.335091990004003,53024.85320088 2025-06-21,17:51:32.000,172,11079220,124325,0,1750528291,13870.763149169994,9.35623938000208,53024.860188 2025-06-21,17:51:33.000,172,11079223,123525,0,1750528292,13870.756412859999,9.370337640000798,53024.90909784 2025-06-21,17:51:34.000,172,11079242,124245,0,1750528293,13870.783358099994,9.342141120003362,53024.89512360001 2025-06-21,17:51:35.000,172,11079192,123725,0,1750528294,13870.85745751,9.34919025000272,53024.86717512001 2025-06-21,17:51:36.000,172,11079220,123925,0,1750528295,13870.965238469995,9.36328851000144,53024.874162240005 2025-06-21,17:51:37.000,172,11079200,123805,0,1750528296,13871.01912895,9.328042860004643,53024.860188 2025-06-21,17:51:38.000,172,11079240,123925,0,1750528297,13871.01912895,9.299846339999931,53024.90211072 2025-06-21,17:51:39.000,172,11079203,124045,0,1750528298,13871.05281049999,9.257551560003776,53024.86717512001 2025-06-21,17:51:40.000,172,11079267,123925,0,1750528299,13871.01912895,9.236404169998423,53024.90211072 2025-06-21,17:51:41.000,172,11079265,123885,0,1750528300,13870.95176584999,9.426730680002947,53025.00691752 2025-06-21,17:51:42.000,172,11079218,124245,0,1750528301,13871.03933788,9.187060260002909,53024.90909784 2025-06-21,17:51:43.000,172,11079195,124005,0,1750528302,13870.97197477999,9.194109390002268,53024.90909784 2025-06-21,17:51:44.000,172,11079225,123965,0,1750528303,13870.99218370999,9.18001113000355,53024.88114936 2025-06-21,17:51:45.000,172,11079186,123805,0,1750528304,13871.005656329995,9.208207650000986,53024.90211072 2025-06-21,17:51:46.000,172,11079203,123725,0,1750528305,13871.01239263999,9.194109390002268,53024.89512360001 2025-06-21,17:51:47.000,172,11079246,123965,0,1750528306,13871.066283119995,9.229355039999064,53024.97198192 2025-06-21,17:51:48.000,172,11079220,123685,0,1750528307,13871.13364621999,9.222305909999704,53024.97896904 2025-06-21,17:51:49.000,172,11079233,123645,0,1750528308,13871.16059146,9.264600690003135,53024.96499480001 2025-06-21,17:51:50.000,172,11079246,123885,0,1750528309,13871.207745629996,9.30689546999929,53024.923072080004 2025-06-21,17:51:51.000,172,11079239,123765,0,1750528310,13871.275108729991,9.328042860004643,53024.93704632001 2025-06-21,17:51:52.000,172,11079201,123805,0,1750528311,13871.288581349996,9.370337640000798,53024.9999304 2025-06-21,17:51:53.000,172,11079241,123645,0,1750528312,13871.342471830001,9.398534159998235,53024.992943280005 2025-06-21,17:51:54.000,172,11079197,123685,0,1750528313,13871.369417069996,9.412632420004229,53024.97896904 2025-06-21,17:51:55.000,172,11079160,123844,0,1750528314,13871.423307550001,9.469025459999102,53025.041853120005 2025-06-21,17:51:56.000,172,11079210,123645,0,1750528315,13871.504143270002,9.504271110003174,53025.04884024 2025-06-21,17:51:57.000,172,11079252,123805,0,1750528316,13871.517615889992,9.469025459999102,53025.0698016 2025-06-21,17:51:58.000,172,11079190,123885,0,1750528317,13871.510879579997,9.48312371999782,53025.04884024 2025-06-21,17:51:59.000,172,11079229,123725,0,1750528318,13871.571506369997,9.454927200000384,53025.12569856 2025-06-21,17:52:00.000,172,11079237,123765,0,1750528319,13871.598451609992,9.504271110003174,53025.1746084 2025-06-21,17:52:01.000,172,11079207,123725,0,1750528320,13871.611924229997,9.504271110003174,53025.07678872 2025-06-21,17:52:02.000,172,11079194,124165,0,1750528321,13871.659078399993,9.497221980003815,53025.16762128 2025-06-21,17:52:03.000,172,11079232,124245,0,1750528322,13871.712968879998,9.48312371999782,53025.14665992 2025-06-21,17:52:04.000,172,11079200,124005,0,1750528323,13871.766859359988,9.518369370001892,53025.16762128 2025-06-21,17:52:05.000,172,11079214,123965,0,1750528324,13871.814013529998,9.53951675999997,53025.160634160005 2025-06-21,17:52:06.000,172,11079207,124165,0,1750528325,13871.861167699994,9.553615019998688,53025.21653112 2025-06-21,17:52:07.000,172,11079228,123965,0,1750528326,13871.901585559994,9.574762410004041,53025.20255688001 2025-06-21,17:52:08.000,172,11079210,124085,0,1750528327,13871.921794489994,9.617057190000196,53025.1746084 2025-06-21,17:52:09.000,172,11079190,124445,0,1750528328,13871.975684969999,9.666401100002986,53025.21653112 2025-06-21,17:52:10.000,172,11079204,124165,0,1750528329,13872.00936651999,9.7157450099985,53025.18858264 2025-06-21,17:52:11.000,172,11079169,123445,0,1750528330,13872.016102829999,9.76508892000129,53025.209544000005 2025-06-21,17:52:12.000,172,11079184,123485,0,1750528331,13872.063256999994,9.835580220002157,53025.209544000005 2025-06-21,17:52:13.000,172,11079240,123485,0,1750528332,13872.13735641,9.899022390003665,53025.2444796 2025-06-21,17:52:14.000,172,11079239,123685,0,1750528333,13872.15082902999,9.906071520003024,53025.21653112 2025-06-21,17:52:15.000,172,11079202,123765,0,1750528334,13872.17777427,9.962464559997898,53025.258453840004 2025-06-21,17:52:16.000,172,11079225,124045,0,1750528335,13872.21819213,9.913120650002384,53025.27242808001 2025-06-21,17:52:17.000,172,11079202,123925,0,1750528336,13872.25187367999,9.906071520003024,53025.32133792001 2025-06-21,17:52:18.000,172,11079220,123565,0,1750528337,13872.23840106,9.877874999998312,53025.35627352 2025-06-21,17:52:19.000,172,11079205,123645,0,1750528338,13872.23840106,9.856727610000235,53025.33531216 2025-06-21,17:52:20.000,172,11079228,123685,0,1750528339,13872.17103795999,9.842629350001516,53025.36326064 2025-06-21,17:52:21.000,172,11079205,123805,0,1750528340,13872.15756534,9.800334569998085,53025.33531216 2025-06-21,17:52:22.000,172,11079237,123725,0,1750528341,13872.15756534,9.828531090002798,53025.391209119996 2025-06-21,17:52:23.000,172,11079242,123685,0,1750528342,13872.17777427,9.779187180000008,53025.34928640001 2025-06-21,17:52:24.000,172,11079193,123485,0,1750528343,13872.123883789995,9.800334569998085,53025.34229928 2025-06-21,17:52:25.000,172,11079182,123765,0,1750528344,13872.11714748,9.842629350001516,53025.32133792001 2025-06-21,17:52:26.000,172,11079237,123645,0,1750528345,13872.11714748,9.828531090002798,53025.328325040005 2025-06-21,17:52:27.000,172,11079217,123405,0,1750528346,13872.02957544999,9.863776739999594,53025.33531216 2025-06-21,17:52:28.000,172,11079193,123725,0,1750528347,13871.955476039999,9.863776739999594,53025.32133792001 2025-06-21,17:52:29.000,172,11079172,123445,0,1750528348,13871.820749839993,9.877874999998312,53025.27242808001 2025-06-21,17:52:30.000,172,11079250,123844,0,1750528349,13871.760123049993,9.906071520003024,53025.34229928 2025-06-21,17:52:31.000,172,11079228,123685,0,1750528350,13871.753386739998,9.906071520003024,53025.26544096 2025-06-21,17:52:32.000,172,11079210,123525,0,1750528351,13871.766859359988,9.863776739999594,53025.28640232 2025-06-21,17:52:33.000,172,11079218,123605,0,1750528352,13871.787068289988,9.870825869998953,53025.28640232 2025-06-21,17:52:34.000,172,11079168,123565,0,1750528353,13871.780331979993,9.821481960003439,53025.3143508 2025-06-21,17:52:35.000,172,11079165,123725,0,1750528354,13871.840958769993,9.800334569998085,53025.27242808001 2025-06-21,17:52:36.000,172,11079236,123445,0,1750528355,13871.861167699994,9.793285439998726,53025.28640232 2025-06-21,17:52:37.000,172,11079234,123725,0,1750528356,13871.915058179999,9.76508892000129,53025.30736368 2025-06-21,17:52:38.000,172,11079168,123765,0,1750528357,13871.982421279994,9.694597620000422,53025.28640232 2025-06-21,17:52:39.000,172,11079192,123645,0,1750528358,13872.002630209994,9.687548490001063,53025.30736368 2025-06-21,17:52:40.000,172,11079198,123565,0,1750528359,13872.04978437999,9.666401100002986,53025.258453840004 2025-06-21,17:52:41.000,172,11079217,123965,0,1750528360,13872.04978437999,9.687548490001063,53025.3143508 2025-06-21,17:52:42.000,172,11079182,124085,0,1750528361,13872.05652069,9.673450230002345,53025.328325040005 2025-06-21,17:52:43.000,172,11079251,123685,0,1750528362,13872.04978437999,9.7157450099985,53025.3143508 2025-06-21,17:52:44.000,172,11079226,124045,0,1750528363,13871.975684969999,9.75803979000193,53025.29338944 2025-06-21,17:52:45.000,172,11079236,124005,0,1750528364,13871.928530799989,9.779187180000008,53025.27242808001 2025-06-21,17:52:46.000,172,11079269,123645,0,1750528365,13871.840958769993,9.856727610000235,53025.30037656001 2025-06-21,17:52:47.000,172,11079267,124045,0,1750528366,13871.834222459998,9.884924129997671,53025.35627352 2025-06-21,17:52:48.000,172,11079185,123965,0,1750528367,13871.787068289988,9.906071520003024,53025.30037656001 2025-06-21,17:52:49.000,172,11079211,123965,0,1750528368,13871.672551019998,9.934268040000461,53025.33531216 2025-06-21,17:52:50.000,172,11079197,123965,0,1750528369,13871.618660539993,9.962464559997898,53025.258453840004 2025-06-21,17:52:51.000,172,11079155,124005,0,1750528370,13871.584978990002,9.94836629999918,53025.23749248 2025-06-21,17:52:52.000,172,11079269,124205,0,1750528371,13871.490670649997,9.913120650002384,53025.2444796 2025-06-21,17:52:53.000,172,11079184,124005,0,1750528372,13871.477198029992,9.856727610000235,53025.16762128 2025-06-21,17:52:54.000,172,11079187,124285,0,1750528373,13871.436780169992,9.842629350001516,53025.223518239996 2025-06-21,17:52:55.000,172,11079213,123965,0,1750528374,13871.423307550001,9.786236309999367,53025.209544000005 2025-06-21,17:52:56.000,172,11079242,124325,0,1750528375,13871.403098620001,9.736892400003853,53025.209544000005 2025-06-21,17:52:57.000,172,11079239,123965,0,1750528376,13871.423307550001,9.722794139997859,53025.18858264 2025-06-21,17:52:58.000,172,11079166,124325,0,1750528377,13871.423307550001,9.631155449998914,53025.08377584001 2025-06-21,17:52:59.000,172,11079231,124045,0,1750528378,13871.450252789997,9.659351970003627,53025.07678872 2025-06-21,17:53:00.000,172,11079234,124325,0,1750528379,13871.436780169992,9.631155449998914,53025.111724320006 2025-06-21,17:53:01.000,172,11079156,124565,0,1750528380,13871.376153379992,9.617057190000196,53025.055827359996 2025-06-21,17:53:02.000,172,11079194,124045,0,1750528381,13871.369417069996,9.58886067000276,53025.04884024 2025-06-21,17:53:03.000,172,11079195,124285,0,1750528382,13871.322262900001,9.617057190000196,53025.09775008 2025-06-21,17:53:04.000,172,11079180,124085,0,1750528383,13871.302053970001,9.610008060000837,53025.02089176 2025-06-21,17:53:05.000,172,11079238,124205,0,1750528384,13871.281845040001,9.666401100002986,53025.02089176 2025-06-21,17:53:06.000,172,11079175,123844,0,1750528385,13871.295317659991,9.680499360001704,53025.02089176 2025-06-21,17:53:07.000,172,11079195,124085,0,1750528386,13871.308790279996,9.645253710004908,53025.0698016 2025-06-21,17:53:08.000,172,11079216,124245,0,1750528387,13871.275108729991,9.7157450099985,53025.041853120005 2025-06-21,17:53:09.000,172,11079144,124165,0,1750528388,13871.22121825,9.750990660002572,53025.07678872 2025-06-21,17:53:10.000,172,11079220,124205,0,1750528389,13871.268372419996,9.772138050000649,53025.01390464001 2025-06-21,17:53:11.000,172,11079191,124165,0,1750528390,13871.328999209996,9.743941530003212,53024.97198192 2025-06-21,17:53:12.000,172,11079204,124325,0,1750528391,13871.430043859997,9.75803979000193,53024.97896904 2025-06-21,17:53:13.000,172,11079216,124285,0,1750528392,13871.436780169992,9.793285439998726,53024.992943280005 2025-06-21,17:53:14.000,172,11079143,123925,0,1750528393,13871.483934340002,9.877874999998312,53024.93704632001 2025-06-21,17:53:15.000,172,11079221,123885,0,1750528394,13871.483934340002,9.913120650002384,53024.97198192 2025-06-21,17:53:16.000,172,11079161,124165,0,1750528395,13871.537824819992,9.906071520003024,53024.992943280005 2025-06-21,17:53:17.000,172,11079183,124485,0,1750528396,13871.591715299997,9.955415429998538,53024.98595616001 2025-06-21,17:53:18.000,172,11079234,124085,0,1750528397,13871.638869469993,9.955415429998538,53024.97198192 2025-06-21,17:53:19.000,172,11079201,124365,0,1750528398,13871.726441499988,9.94836629999918,53024.93704632001 2025-06-21,17:53:20.000,172,11079163,124005,0,1750528399,13871.847695079989,9.913120650002384,53024.97198192 2025-06-21,17:53:21.000,172,11079188,124045,0,1750528400,13871.96894865999,9.891973260004306,53025.02089176 2025-06-21,17:53:22.000,172,11079214,124045,0,1750528401,13872.09693855,9.849678480000875,53024.992943280005 2025-06-21,17:53:23.000,172,11079199,123565,0,1750528402,13872.19124688999,9.821481960003439,53025.00691752 2025-06-21,17:53:24.000,172,11079169,124605,0,1750528403,13872.27881892,9.743941530003212,53025.01390464001 2025-06-21,17:53:25.000,172,11079190,123965,0,1750528404,13872.37312725999,9.666401100002986,53025.055827359996 2025-06-21,17:53:26.000,172,11079219,124125,0,1750528405,13872.427017739996,9.610008060000837,53025.08377584001 2025-06-21,17:53:27.000,172,11079209,123565,0,1750528406,13872.501117150001,9.518369370001892,53025.055827359996 2025-06-21,17:53:28.000,172,11079169,124085,0,1750528407,13872.555007629991,9.433779810002306,53025.111724320006 2025-06-21,17:53:29.000,172,11079241,123965,0,1750528408,13872.534798699991,9.370337640000798,53025.1746084 2025-06-21,17:53:30.000,172,11079198,124005,0,1750528409,13872.561743940001,9.292797210000572,53025.20255688001 2025-06-21,17:53:31.000,172,11079151,123965,0,1750528410,13872.528062389996,9.236404169998423,53025.20255688001 2025-06-21,17:53:32.000,172,11079189,123965,0,1750528411,13872.46069929,9.18001113000355,53025.160634160005 2025-06-21,17:53:33.000,172,11079205,123885,0,1750528412,13872.37986357,9.250502430004417,53025.18159552001 2025-06-21,17:53:34.000,172,11079183,123925,0,1750528413,13872.33944571,9.229355039999064,53025.223518239996 2025-06-21,17:53:35.000,172,11079258,124045,0,1750528414,13872.29229153999,9.285748080001213,53025.25146672001 2025-06-21,17:53:36.000,172,11079184,124005,0,1750528415,13872.265346299995,9.30689546999929,53025.209544000005 2025-06-21,17:53:37.000,172,11079179,124005,0,1750528416,13872.325973089995,9.440828940001666,53025.16762128 2025-06-21,17:53:38.000,172,11079206,123885,0,1750528417,13872.346182019995,9.454927200000384,53025.160634160005 2025-06-21,17:53:39.000,172,11079235,123844,0,1750528418,13872.35291832999,9.518369370001892,53025.21653112 2025-06-21,17:53:40.000,172,11079265,123965,0,1750528419,13872.41354511999,9.560664149998047,53025.18159552001 2025-06-21,17:53:41.000,172,11079207,124565,0,1750528420,13872.447226669996,9.5818115400034,53025.25146672001 2025-06-21,17:53:42.000,172,11079196,124365,0,1750528421,13872.487644529996,9.58886067000276,53025.27242808001 2025-06-21,17:53:43.000,172,11079233,124405,0,1750528422,13872.494380839991,9.75803979000193,53025.30736368 2025-06-21,17:53:44.000,172,11079192,124285,0,1750528423,13872.581952870001,9.7157450099985,53025.30736368 2025-06-21,17:53:45.000,172,11079180,124765,0,1750528424,13872.622370730001,9.70869587999914,53025.30037656001 2025-06-21,17:53:46.000,172,11079245,124325,0,1750528425,13872.649315969997,9.652302840004268,53025.36326064 2025-06-21,17:53:47.000,172,11079177,124605,0,1750528426,13872.649315969997,9.617057190000196,53025.384222 2025-06-21,17:53:48.000,172,11079189,124565,0,1750528427,13872.555007629991,9.53246763000061,53025.391209119996 2025-06-21,17:53:49.000,172,11079219,124925,0,1750528428,13872.528062389996,9.476074589998461,53025.43313184 2025-06-21,17:53:50.000,172,11079217,124565,0,1750528429,13872.474171909991,9.440828940001666,53025.44011896001 2025-06-21,17:53:51.000,172,11079206,124405,0,1750528430,13872.406808809996,9.391485029998876,53025.44011896001 2025-06-21,17:53:52.000,172,11079242,123965,0,1750528431,13872.31923678,9.34919025000272,53025.40518336 2025-06-21,17:53:53.000,172,11079184,123844,0,1750528432,13872.224928439995,9.30689546999929,53025.4540932 2025-06-21,17:53:54.000,172,11079220,123965,0,1750528433,13872.15082902999,9.250502430004417,53025.46806744001 2025-06-21,17:53:55.000,172,11079243,123925,0,1750528434,13872.09693855,9.320993729998008,53025.46108032 2025-06-21,17:53:56.000,172,11079256,124085,0,1750528435,13871.995893899999,9.285748080001213,53025.46806744001 2025-06-21,17:53:57.000,172,11079226,124005,0,1750528436,13871.962212349994,9.299846339999931,53025.496015920005 2025-06-21,17:53:58.000,172,11079302,123965,0,1750528437,13871.881376629994,9.36328851000144,53025.43313184 2025-06-21,17:53:59.000,172,11079206,124045,0,1750528438,13871.874640319998,9.377386770000157,53025.496015920005 2025-06-21,17:54:00.000,172,11079264,123645,0,1750528439,13871.834222459998,9.377386770000157,53025.44011896001 2025-06-21,17:54:01.000,172,11079178,124005,0,1750528440,13871.780331979993,9.36328851000144,53025.496015920005 2025-06-21,17:54:02.000,172,11079221,123645,0,1750528441,13871.814013529998,9.335091990004003,53025.50300304 2025-06-21,17:54:03.000,172,11079241,123844,0,1750528442,13871.793804599998,9.299846339999931,53025.48902880001 2025-06-21,17:54:04.000,172,11079263,123645,0,1750528443,13871.780331979993,9.320993729998008,53025.46108032 2025-06-21,17:54:05.000,172,11079301,123885,0,1750528444,13871.733177809998,9.292797210000572,53025.46806744001 2025-06-21,17:54:06.000,172,11079166,123645,0,1750528445,13871.753386739998,9.236404169998423,53025.43313184 2025-06-21,17:54:07.000,172,11079251,123844,0,1750528446,13871.739914119993,9.17296200000419,53025.47505456 2025-06-21,17:54:08.000,172,11079262,124005,0,1750528447,13871.686023640003,9.13066722000076,53025.50300304 2025-06-21,17:54:09.000,172,11079199,124165,0,1750528448,13871.679287329993,9.07427417999861,53025.50300304 2025-06-21,17:54:10.000,172,11079277,124005,0,1750528449,13871.638869469993,8.989684619999025,53025.47505456 2025-06-21,17:54:11.000,172,11079235,123725,0,1750528450,13871.625396850002,8.968537230000948,53025.47505456 2025-06-21,17:54:12.000,172,11079287,123965,0,1750528451,13871.551297439997,8.919193319998158,53025.50999016 2025-06-21,17:54:13.000,172,11079240,123965,0,1750528452,13871.430043859997,8.90509505999944,53025.496015920005 2025-06-21,17:54:14.000,172,11079237,123725,0,1750528453,13871.322262900001,8.961488100001588,53025.5239644 2025-06-21,17:54:15.000,172,11079248,123685,0,1750528454,13871.281845040001,8.961488100001588,53025.51697728001 2025-06-21,17:54:16.000,172,11079249,123805,0,1750528455,13871.19427300999,8.926242450004793,53025.51697728001 2025-06-21,17:54:17.000,172,11079290,123965,0,1750528456,13871.1201736,8.90509505999944,53025.46806744001 2025-06-21,17:54:18.000,172,11079213,123765,0,1750528457,13871.046074189995,8.89804593000008,53025.47505456 2025-06-21,17:54:19.000,172,11079241,123725,0,1750528458,13870.97197477999,8.869849410002644,53025.41217048 2025-06-21,17:54:20.000,172,11079310,123885,0,1750528459,13870.93155691999,8.827554629999213,53025.41915760001 2025-06-21,17:54:21.000,172,11079207,123885,0,1750528460,13870.89787537,8.820505499999854,53025.44011896001 2025-06-21,17:54:22.000,172,11079301,123805,0,1750528461,13870.884402749994,8.785259850003058,53025.40518336 2025-06-21,17:54:23.000,172,11079285,123725,0,1750528462,13870.904611679995,8.764112459997705,53025.377234880005 2025-06-21,17:54:24.000,172,11079272,123645,0,1750528463,13870.924820609995,8.679522899998119,53025.391209119996 2025-06-21,17:54:25.000,172,11079270,123765,0,1750528464,13870.95850216,8.679522899998119,53025.39819624001 2025-06-21,17:54:26.000,172,11079251,123725,0,1750528465,13871.025865259995,8.686572030004754,53025.37024776001 2025-06-21,17:54:27.000,172,11079220,124165,0,1750528466,13871.11343728999,8.580835079999815,53025.36326064 2025-06-21,17:54:28.000,172,11079279,123645,0,1750528467,13871.214481939991,8.54558943000302,53025.377234880005 2025-06-21,17:54:29.000,172,11079239,123844,0,1750528468,13871.281845040001,8.531491170004301,53025.43313184 2025-06-21,17:54:30.000,172,11079273,123844,0,1750528469,13871.396362309992,8.475098130002152,53025.41217048 2025-06-21,17:54:31.000,172,11079260,123525,0,1750528470,13871.477198029992,8.404606830001285,53025.44011896001 2025-06-21,17:54:32.000,172,11079290,123805,0,1750528471,13871.504143270002,8.348213789999136,53025.44011896001 2025-06-21,17:54:33.000,172,11079259,123805,0,1750528472,13871.537824819992,8.298869880003622,53025.41915760001 2025-06-21,17:54:34.000,172,11079237,123605,0,1750528473,13871.551297439997,8.26362422999955,53025.447106080006 2025-06-21,17:54:35.000,172,11079255,124085,0,1750528474,13871.638869469993,8.27067335999891,53025.47505456 2025-06-21,17:54:36.000,172,11079275,123525,0,1750528475,13871.611924229997,8.221329450003395,53025.46806744001 2025-06-21,17:54:37.000,172,11079280,123925,0,1750528476,13871.571506369997,8.171985540000605,53025.4540932 2025-06-21,17:54:38.000,172,11079280,123844,0,1750528477,13871.537824819992,8.12969076000445,53025.447106080006 2025-06-21,17:54:39.000,172,11079278,123844,0,1750528478,13871.510879579997,8.115592499998456,53025.496015920005 2025-06-21,17:54:40.000,172,11079327,123645,0,1750528479,13871.456989099992,8.108543369999097,53025.46806744001 2025-06-21,17:54:41.000,172,11079252,123645,0,1750528480,13871.342471830001,8.073297720002302,53025.496015920005 2025-06-21,17:54:42.000,172,11079277,123685,0,1750528481,13871.275108729991,8.03805206999823,53025.53793864001 2025-06-21,17:54:43.000,172,11079231,123725,0,1750528482,13871.16059146,8.016904680000152,53025.544925760005 2025-06-21,17:54:44.000,172,11079292,124005,0,1750528483,13871.066283119995,8.002806420001434,53025.48204168 2025-06-21,17:54:45.000,172,11079296,123765,0,1750528484,13871.03260156999,7.988708160002716,53025.41915760001 2025-06-21,17:54:46.000,172,11079252,123844,0,1750528485,13871.005656329995,7.960511639998003,53025.447106080006 2025-06-21,17:54:47.000,172,11079262,124045,0,1750528486,13870.945029539995,7.911167730002489,53025.47505456 2025-06-21,17:54:48.000,172,11079252,123685,0,1750528487,13870.89787537,7.9182168600018485,53025.447106080006 2025-06-21,17:54:49.000,172,11079214,123765,0,1750528488,13870.864193819994,7.897069470003771,53025.41915760001 2025-06-21,17:54:50.000,172,11079249,123325,0,1750528489,13870.783358099994,7.847725560000981,53025.377234880005 2025-06-21,17:54:51.000,172,11079250,123485,0,1750528490,13870.776621789999,7.805430780004826,53025.377234880005 2025-06-21,17:54:52.000,172,11079269,123965,0,1750528491,13870.682313449994,7.791332519998832,53025.34928640001 2025-06-21,17:54:53.000,172,11079303,123685,0,1750528492,13870.695786069999,7.734939480003959,53025.384222 2025-06-21,17:54:54.000,172,11079307,123685,0,1750528493,13870.675577139998,7.763136000001396,53025.384222 2025-06-21,17:54:55.000,172,11079282,123685,0,1750528494,13870.702522379994,7.692644700000528,53025.33531216 2025-06-21,17:54:56.000,172,11079280,123605,0,1750528495,13870.695786069999,7.7278903500046,53025.39819624001 2025-06-21,17:54:57.000,172,11079288,123405,0,1750528496,13870.702522379994,7.671497310002451,53025.391209119996 2025-06-21,17:54:58.000,172,11079311,123605,0,1750528497,13870.682313449994,7.685595570001169,53025.391209119996 2025-06-21,17:54:59.000,172,11079297,123765,0,1750528498,13870.668840829989,7.650349920004373,53025.41217048 2025-06-21,17:55:00.000,172,11079329,123685,0,1750528499,13870.628422969989,7.615104270000302,53025.34928640001 2025-06-21,17:55:01.000,172,11079281,123565,0,1750528500,13870.594741419998,7.593956880002224,53025.37024776001 2025-06-21,17:55:02.000,172,11079309,123525,0,1750528501,13870.601477729993,7.572809490004147,53025.37024776001 2025-06-21,17:55:03.000,172,11079330,123645,0,1750528502,13870.588005109988,7.572809490004147,53025.384222 2025-06-21,17:55:04.000,172,11079352,123485,0,1750528503,13870.466751530003,7.530514710000716,53025.47505456 2025-06-21,17:55:05.000,172,11079315,124165,0,1750528504,13870.500433079993,7.516416450001998,53025.41217048 2025-06-21,17:55:06.000,172,11079341,123605,0,1750528505,13870.493696769998,7.488219930004561,53025.447106080006 2025-06-21,17:55:07.000,172,11079290,124005,0,1750528506,13870.460015219993,7.516416450001998,53025.41217048 2025-06-21,17:55:08.000,172,11079338,123685,0,1750528507,13870.399388429993,7.488219930004561,53025.41915760001 2025-06-21,17:55:09.000,172,11079301,123445,0,1750528508,13870.419597359993,7.4459251500011305,53025.496015920005 2025-06-21,17:55:10.000,172,11079323,123685,0,1750528509,13870.426333670002,7.424777760003053,53025.47505456 2025-06-21,17:55:11.000,172,11079276,123765,0,1750528510,13870.419597359993,7.4036303699977,53025.48902880001 2025-06-21,17:55:12.000,172,11079354,123605,0,1750528511,13870.466751530003,7.319040809998114,53025.48902880001 2025-06-21,17:55:13.000,172,11079324,123525,0,1750528512,13870.473487839998,7.311991679998755,53025.50300304 2025-06-21,17:55:14.000,172,11079278,123605,0,1750528513,13870.453278909998,7.241500379997888,53025.50999016 2025-06-21,17:55:15.000,172,11079332,123325,0,1750528514,13870.426333670002,7.192156470002374,53025.50999016 2025-06-21,17:55:16.000,172,11079378,123565,0,1750528515,13870.460015219993,7.1287143000008655,53025.48902880001 2025-06-21,17:55:17.000,172,11079351,123605,0,1750528516,13870.419597359993,7.114616040002147,53025.5239644 2025-06-21,17:55:18.000,172,11079321,123445,0,1750528517,13870.379179499992,7.09346865000407,53025.53095152 2025-06-21,17:55:19.000,172,11079357,123405,0,1750528518,13870.325289020002,7.1287143000008655,53025.53793864001 2025-06-21,17:55:20.000,172,11079338,123645,0,1750528519,13870.244453300002,7.086419520004711,53025.53095152 2025-06-21,17:55:21.000,172,11079323,123605,0,1750528520,13870.197299129992,7.1287143000008655,53025.5239644 2025-06-21,17:55:22.000,172,11079342,123485,0,1750528521,13870.076045549991,7.192156470002374,53025.53793864001 2025-06-21,17:55:23.000,172,11079381,123605,0,1750528522,13869.96152828,7.241500379997888,53025.53095152 2025-06-21,17:55:24.000,172,11079343,123485,0,1750528523,13869.79985684,7.297893420000037,53025.55191288 2025-06-21,17:55:25.000,172,11079326,123725,0,1750528524,13869.61124015999,7.3401882000034675,53025.51697728001 2025-06-21,17:55:26.000,172,11079335,123685,0,1750528525,13869.496722889999,7.368384720000904,53025.55191288 2025-06-21,17:55:27.000,172,11079362,124045,0,1750528526,13869.341787759993,7.375433850000263,53025.544925760005 2025-06-21,17:55:28.000,172,11079396,124125,0,1750528527,13869.240743109993,7.4036303699977,53025.58684848001 2025-06-21,17:55:29.000,172,11079414,124085,0,1750528528,13869.166643700002,7.481170799997926,53025.53793864001 2025-06-21,17:55:30.000,172,11079347,124045,0,1750528529,13869.112753219997,7.438876020001771,53025.57986136 2025-06-21,17:55:31.000,172,11079354,123965,0,1750528530,13869.018444879992,7.4036303699977,53025.50300304 2025-06-21,17:55:32.000,172,11079463,124085,0,1750528531,13868.957818089992,7.431826890002412,53025.48902880001 2025-06-21,17:55:33.000,172,11079393,124245,0,1750528532,13868.944345470001,7.410679500004335,53025.377234880005 2025-06-21,17:55:34.000,172,11079361,124085,0,1750528533,13868.917400229991,7.382482979999622,53025.32133792001 2025-06-21,17:55:35.000,172,11079336,124325,0,1750528534,13868.863509750001,7.368384720000904,53025.30736368 2025-06-21,17:55:36.000,172,11079348,124085,0,1750528535,13868.883718680001,7.382482979999622,53025.279415200006 2025-06-21,17:55:37.000,172,11079375,124245,0,1750528536,13868.917400229991,7.375433850000263,53025.33531216 2025-06-21,17:55:38.000,172,11079382,123844,0,1750528537,13868.937609159992,7.396581239998341,53025.328325040005 2025-06-21,17:55:39.000,172,11079413,123685,0,1750528538,13868.876982369991,7.417728630003694,53025.34928640001 2025-06-21,17:55:40.000,172,11079372,123485,0,1750528539,13868.829828199996,7.396581239998341,53025.30037656001 2025-06-21,17:55:41.000,172,11079328,123485,0,1750528540,13868.829828199996,7.3895321099989815,53025.328325040005 2025-06-21,17:55:42.000,172,11079425,123685,0,1750528541,13868.748992479996,7.417728630003694,53025.32133792001 2025-06-21,17:55:43.000,172,11079425,123685,0,1750528542,13868.688365689995,7.347237330002827,53025.328325040005 2025-06-21,17:55:44.000,172,11079409,123925,0,1750528543,13868.63447520999,7.326089940004749,53025.23749248 2025-06-21,17:55:45.000,172,11079361,123525,0,1750528544,13868.567112109995,7.290844290000678,53025.30736368 2025-06-21,17:55:46.000,172,11079381,123325,0,1750528545,13868.47954008,7.290844290000678,53025.258453840004 2025-06-21,17:55:47.000,172,11079349,123325,0,1750528546,13868.45933115,7.283795160001318,53025.26544096 2025-06-21,17:55:48.000,172,11079438,123645,0,1750528547,13868.385231739994,7.3401882000034675,53025.258453840004 2025-06-21,17:55:49.000,172,11079376,123605,0,1750528548,13868.35155018999,7.368384720000904,53025.223518239996 2025-06-21,17:55:50.000,172,11079439,123325,0,1750528549,13868.338077569999,7.4459251500011305,53025.25146672001 2025-06-21,17:55:51.000,172,11079471,123125,0,1750528550,13868.311132329989,7.530514710000716,53025.279415200006 2025-06-21,17:55:52.000,172,11079430,123165,0,1750528551,13868.297659709999,7.615104270000302,53025.258453840004 2025-06-21,17:55:53.000,172,11079390,123765,0,1750528552,13868.250505539989,7.643300789997738,53025.223518239996 2025-06-21,17:55:54.000,172,11079432,123205,0,1750528553,13868.257241849999,7.833627300002263,53025.279415200006 2025-06-21,17:55:55.000,172,11079400,123405,0,1750528554,13868.270714469989,7.897069470003771,53025.258453840004 2025-06-21,17:55:56.000,172,11079381,123645,0,1750528555,13868.304396019994,8.023953809999512,53025.30037656001 2025-06-21,17:55:57.000,172,11079417,123405,0,1750528556,13868.37175911999,8.108543369999097,53025.34928640001 2025-06-21,17:55:58.000,172,11079439,123405,0,1750528557,13868.39196804999,8.13673989000381,53025.3143508 2025-06-21,17:55:59.000,172,11079400,123525,0,1750528558,13868.45933115,8.228378580002754,53025.279415200006 2025-06-21,17:56:00.000,172,11079400,123445,0,1750528559,13868.466067459995,8.143789020003169,53025.258453840004 2025-06-21,17:56:01.000,172,11079434,123365,0,1750528560,13868.486276389995,8.12969076000445,53025.258453840004 2025-06-21,17:56:02.000,172,11079428,123485,0,1750528561,13868.49974901,8.066248590002942,53025.23749248 2025-06-21,17:56:03.000,172,11079397,123365,0,1750528562,13868.486276389995,8.009855550000793,53025.2444796 2025-06-21,17:56:04.000,172,11079375,123005,0,1750528563,13868.486276389995,7.988708160002716,53025.2444796 2025-06-21,17:56:05.000,172,11079383,124005,0,1750528564,13868.47280376999,7.981659030003357,53025.160634160005 2025-06-21,17:56:06.000,172,11079399,123325,0,1750528565,13868.526694249995,7.974609900003998,53025.1746084 2025-06-21,17:56:07.000,172,11079415,123405,0,1750528566,13868.49974901,7.939364249999926,53025.209544000005 2025-06-21,17:56:08.000,172,11079439,123365,0,1750528567,13868.45259483999,7.9675607700046385,53025.15364704001 2025-06-21,17:56:09.000,172,11079447,123405,0,1750528568,13868.526694249995,8.08739598000102,53025.160634160005 2025-06-21,17:56:10.000,172,11079442,123285,0,1750528569,13868.526694249995,8.108543369999097,53025.15364704001 2025-06-21,17:56:11.000,172,11079428,123365,0,1750528570,13868.55363948999,8.228378580002754,53025.223518239996 2025-06-21,17:56:12.000,172,11079414,123245,0,1750528571,13868.65468413999,8.31296814000234,53025.16762128 2025-06-21,17:56:13.000,172,11079447,123205,0,1750528572,13868.769201409996,8.418705090000003,53025.209544000005 2025-06-21,17:56:14.000,172,11079399,123205,0,1750528573,13868.850037129996,8.48919639000087,53025.18159552001 2025-06-21,17:56:15.000,172,11079455,123365,0,1750528574,13868.978027019992,8.559687690001738,53025.223518239996 2025-06-21,17:56:16.000,172,11079457,123165,0,1750528575,13869.079071669992,8.616080730003887,53025.21653112 2025-06-21,17:56:17.000,172,11079434,123125,0,1750528576,13869.180116319993,8.644277250001323,53025.25146672001 2025-06-21,17:56:18.000,172,11079434,123445,0,1750528577,13869.281160969993,8.707719420002832,53025.258453840004 2025-06-21,17:56:19.000,172,11079415,123005,0,1750528578,13869.341787759993,8.742965069999627,53025.25146672001 2025-06-21,17:56:20.000,172,11079454,123325,0,1750528579,13869.422623479993,8.72181768000155,53025.32133792001 2025-06-21,17:56:21.000,172,11079427,123165,0,1750528580,13869.476513959999,8.679522899998119,53025.33531216 2025-06-21,17:56:22.000,172,11079390,123445,0,1750528581,13869.543877059994,8.67247376999876,53025.36326064 2025-06-21,17:56:23.000,172,11079438,122845,0,1750528582,13869.597767539999,8.630178990002605,53025.35627352 2025-06-21,17:56:24.000,172,11079457,123365,0,1750528583,13869.6381854,8.587884209999174,53025.39819624001 2025-06-21,17:56:25.000,172,11079446,122965,0,1750528584,13869.67186694999,8.573785950000456,53025.43313184 2025-06-21,17:56:26.000,172,11079418,123365,0,1750528585,13869.685339569995,8.552638560002379,53025.384222 2025-06-21,17:56:27.000,172,11079410,123165,0,1750528586,13869.71902112,8.524442039997666,53025.41915760001 2025-06-21,17:56:28.000,172,11079346,123205,0,1750528587,13869.73923005,8.524442039997666,53025.46108032 2025-06-21,17:56:29.000,172,11079420,123285,0,1750528588,13869.71902112,8.559687690001738,53025.43313184 2025-06-21,17:56:30.000,172,11079425,123325,0,1750528589,13869.71902112,8.53854030000366,53025.447106080006 2025-06-21,17:56:31.000,172,11079361,123285,0,1750528590,13869.725757429995,8.53854030000366,53025.46806744001 2025-06-21,17:56:32.000,172,11079376,123165,0,1750528591,13869.69207587999,8.552638560002379,53025.48902880001 2025-06-21,17:56:33.000,172,11079397,123045,0,1750528592,13869.73923005,8.587884209999174,53025.50300304 2025-06-21,17:56:34.000,172,11079408,123445,0,1750528593,13869.71228480999,8.67247376999876,53025.48204168 2025-06-21,17:56:35.000,172,11079393,122925,0,1750528594,13869.71902112,8.742965069999627,53025.46806744001 2025-06-21,17:56:36.000,172,11079370,123205,0,1750528595,13869.79312052999,8.806407240001136,53025.48204168 2025-06-21,17:56:37.000,172,11079343,123485,0,1750528596,13869.82006577,8.883947670001362,53025.496015920005 2025-06-21,17:56:38.000,172,11079395,123085,0,1750528597,13869.85374731999,8.989684619999025,53025.51697728001 2025-06-21,17:56:39.000,172,11079389,123245,0,1750528598,13869.85374731999,9.039028530001815,53025.53095152 2025-06-21,17:56:40.000,172,11079414,123205,0,1750528599,13869.91437410999,9.067225049999251,53025.593835600004 2025-06-21,17:56:41.000,172,11079374,123245,0,1750528600,13869.97500089999,9.13066722000076,53025.60082272 2025-06-21,17:56:42.000,172,11079434,123285,0,1750528601,13870.008682449996,9.137716350000119,53025.65671968001 2025-06-21,17:56:43.000,172,11079370,123445,0,1750528602,13870.055836619991,9.18001113000355,53025.63575832001 2025-06-21,17:56:44.000,172,11079376,123525,0,1750528603,13870.089518169996,9.229355039999064,53025.65671968001 2025-06-21,17:56:45.000,172,11079443,123445,0,1750528604,13870.109727099996,9.229355039999064,53025.69165528 2025-06-21,17:56:46.000,172,11079385,123245,0,1750528605,13870.123199720001,9.278698950001854,53025.6986424 2025-06-21,17:56:47.000,172,11079444,123405,0,1750528606,13870.156881269992,9.292797210000572,53025.6986424 2025-06-21,17:56:48.000,172,11079384,123085,0,1750528607,13870.257925919992,9.34919025000272,53025.77550072001 2025-06-21,17:56:49.000,172,11079313,123325,0,1750528608,13870.264662230002,9.36328851000144,53025.810436320004 2025-06-21,17:56:50.000,172,11079410,123685,0,1750528609,13870.264662230002,9.35623938000208,53025.80344920001 2025-06-21,17:56:51.000,172,11079416,123605,0,1750528610,13870.332025329997,9.342141120003362,53025.81742344 2025-06-21,17:56:52.000,172,11079322,123325,0,1750528611,13870.332025329997,9.342141120003362,53025.77550072001 2025-06-21,17:56:53.000,172,11079398,123485,0,1750528612,13870.399388429993,9.35623938000208,53025.84537192 2025-06-21,17:56:54.000,172,11079354,123365,0,1750528613,13870.439806289993,9.384435899999517,53025.831397680005 2025-06-21,17:56:55.000,172,11079332,123645,0,1750528614,13870.500433079993,9.377386770000157,53025.86633328 2025-06-21,17:56:56.000,172,11079375,123685,0,1750528615,13870.601477729993,9.426730680002947,53025.85934616 2025-06-21,17:56:57.000,172,11079410,123325,0,1750528616,13870.729467619989,9.511320240002533,53025.880307520005 2025-06-21,17:56:58.000,172,11079376,123405,0,1750528617,13870.803567029994,9.574762410004041,53025.85235904001 2025-06-21,17:56:59.000,172,11079354,123565,0,1750528618,13870.843984889994,9.638204579998273,53025.92223024001 2025-06-21,17:57:00.000,172,11079403,123645,0,1750528619,13870.95850216,9.680499360001704,53025.94319160001 2025-06-21,17:57:01.000,172,11079414,123685,0,1750528620,13871.05281049999,9.750990660002572,53026.00607568 2025-06-21,17:57:02.000,172,11079406,123725,0,1750528621,13871.18080039,9.856727610000235,53026.07594688 2025-06-21,17:57:03.000,172,11079399,123285,0,1750528622,13871.281845040001,9.94836629999918,53026.10389536 2025-06-21,17:57:04.000,172,11079388,123925,0,1750528623,13871.403098620001,10.032955859998765,53026.145818080004 2025-06-21,17:57:05.000,172,11079386,124125,0,1750528624,13871.510879579997,10.12459454999771,53026.20870216001 2025-06-21,17:57:06.000,172,11079349,124325,0,1750528625,13871.638869469993,10.202134979997936,53026.264599120004 2025-06-21,17:57:07.000,172,11079352,123525,0,1750528626,13871.773595669998,10.321970190001593,53026.25761200001 2025-06-21,17:57:08.000,172,11079442,124245,0,1750528627,13871.861167699994,10.420658009999897,53026.313508960004 2025-06-21,17:57:09.000,172,11079438,124405,0,1750528628,13871.995893899999,10.470001920002687,53026.43927712 2025-06-21,17:57:10.000,172,11079425,124525,0,1750528629,13872.11714748,10.547542350002914,53026.48818696 2025-06-21,17:57:11.000,172,11079392,124325,0,1750528630,13872.27881892,10.554591480002273,53026.51613544 2025-06-21,17:57:12.000,172,11079381,123765,0,1750528631,13872.406808809996,10.603935389997787,53026.51613544 2025-06-21,17:57:13.000,172,11079404,123685,0,1750528632,13872.568480249996,10.639181040001858,53026.63491648 2025-06-21,17:57:14.000,172,11079411,123844,0,1750528633,13872.703206450002,10.667377559999295,53026.669852080006 2025-06-21,17:57:15.000,172,11079453,123645,0,1750528634,13872.891823129998,10.723770600001444,53026.76068464001 2025-06-21,17:57:16.000,172,11079425,123725,0,1750528635,13873.040021949993,10.723770600001444,53026.816581600004 2025-06-21,17:57:17.000,172,11079405,123805,0,1750528636,13873.181484459994,10.681475819998013,53026.87247856 2025-06-21,17:57:18.000,172,11079457,123445,0,1750528637,13873.29600173,10.6321319100025,53026.86549144 2025-06-21,17:57:19.000,172,11079390,123565,0,1750528638,13873.45767317,10.653279300000577,53026.90042704 2025-06-21,17:57:20.000,172,11079418,123005,0,1750528639,13873.53850889,10.688524950004648,53027.04016944 2025-06-21,17:57:21.000,172,11079410,123325,0,1750528640,13873.65976247,10.695574080004008,53027.07510504001 2025-06-21,17:57:22.000,172,11079448,123245,0,1750528641,13873.774279739991,10.730819730000803,53027.06811792 2025-06-21,17:57:23.000,172,11079421,123445,0,1750528642,13873.882060700002,10.773114510004234,53027.11004064 2025-06-21,17:57:24.000,172,11079374,123525,0,1750528643,13873.935951179992,10.829507549999107,53027.16593760001 2025-06-21,17:57:25.000,172,11079391,123485,0,1750528644,13873.996577969992,10.892949720000615,53027.18689896 2025-06-21,17:57:26.000,172,11079397,123405,0,1750528645,13874.063941070002,10.970490150000842,53027.21484744001 2025-06-21,17:57:27.000,172,11079409,123325,0,1750528646,13874.144776789988,11.062128839999787,53027.24978304 2025-06-21,17:57:28.000,172,11079408,123285,0,1750528647,13874.158249409993,11.118521880001936,53027.291705760006 2025-06-21,17:57:29.000,172,11079440,123445,0,1750528648,13874.245821439989,11.224258829999599,53027.31266712001 2025-06-21,17:57:30.000,172,11079374,123165,0,1750528649,13874.299711919994,11.25950448000367,53027.30568 2025-06-21,17:57:31.000,172,11079450,123045,0,1750528650,13874.387283949989,11.351143170002615,53027.38253832001 2025-06-21,17:57:32.000,172,11079364,123085,0,1750528651,13874.400756569994,11.44278186000156,53027.35458984 2025-06-21,17:57:33.000,172,11079396,123245,0,1750528652,13874.52874645999,11.478027509998356,53027.3755512 2025-06-21,17:57:34.000,172,11079371,123085,0,1750528653,13874.582636939995,11.506224030003068,53027.38253832001 2025-06-21,17:57:35.000,172,11079428,123165,0,1750528654,13874.63652742,11.555567939998582,53027.4454224 2025-06-21,17:57:36.000,172,11079450,123085,0,1750528655,13874.703890519995,11.576715330003935,53027.45240952001 2025-06-21,17:57:37.000,172,11079360,122925,0,1750528656,13874.71736314,11.61901011000009,53027.48035800001 2025-06-21,17:57:38.000,172,11079443,123005,0,1750528657,13874.77798993,11.647206630004803,53027.508306480006 2025-06-21,17:57:39.000,172,11079467,122925,0,1750528658,13874.764517309995,11.647206630004803,53027.508306480006 2025-06-21,17:57:40.000,172,11079369,122525,0,1750528659,13874.804935169996,11.583764460003295,53027.557216320005 2025-06-21,17:57:41.000,172,11079413,122885,0,1750528660,13874.892507199991,11.562617069997941,53027.61311328 2025-06-21,17:57:42.000,172,11079361,123085,0,1750528661,13874.905979819996,11.583764460003295,53027.64804888001 2025-06-21,17:57:43.000,172,11079391,123045,0,1750528662,13874.932925059991,11.534420550000505,53027.675997360006 2025-06-21,17:57:44.000,172,11079379,123045,0,1750528663,13874.932925059991,11.527371420001145,53027.655036000004 2025-06-21,17:57:45.000,172,11079401,123005,0,1750528664,13874.973342919991,11.456880120000278,53027.70394584 2025-06-21,17:57:46.000,172,11079408,122805,0,1750528665,13875.000288160001,11.44278186000156,53027.6899716 2025-06-21,17:57:47.000,172,11079371,122925,0,1750528666,13875.000288160001,11.4357327300022,53027.6899716 2025-06-21,17:57:48.000,172,11079414,122885,0,1750528667,13875.013760779992,11.39343794999877,53027.71792008001 2025-06-21,17:57:49.000,172,11079331,122685,0,1750528668,13874.993551849991,11.456880120000278,53027.73189432 2025-06-21,17:57:50.000,172,11079390,122845,0,1750528669,13874.993551849991,11.4357327300022,53027.6899716 2025-06-21,17:57:51.000,172,11079412,122845,0,1750528670,13875.013760779992,11.449830990000919,53027.675997360006 2025-06-21,17:57:52.000,172,11079333,123205,0,1750528671,13875.033969709992,11.513273160002427,53027.6899716 2025-06-21,17:57:53.000,172,11079417,122725,0,1750528672,13875.047442329997,11.555567939998582,53027.70394584 2025-06-21,17:57:54.000,172,11079370,123165,0,1750528673,13875.087860189997,11.541469679999864,53027.70394584 2025-06-21,17:57:55.000,172,11079401,123405,0,1750528674,13875.101332810002,11.555567939998582,53027.73189432 2025-06-21,17:57:56.000,172,11079338,123605,0,1750528675,13875.108069119997,11.597862720002013,53027.73189432 2025-06-21,17:57:57.000,172,11079348,123245,0,1750528676,13875.148486979997,11.555567939998582,53027.724907200005 2025-06-21,17:57:58.000,172,11079350,123445,0,1750528677,13875.148486979997,11.527371420001145,53027.73888144 2025-06-21,17:57:59.000,172,11079396,123685,0,1750528678,13875.148486979997,11.478027509998356,53027.70394584 2025-06-21,17:58:00.000,172,11079336,123844,0,1750528679,13875.161959600002,11.400487079998129,53027.68298448 2025-06-21,17:58:01.000,172,11079322,124005,0,1750528680,13875.155223289992,11.379339690000052,53027.66901024001 2025-06-21,17:58:02.000,172,11079339,124165,0,1750528681,13875.060914950001,11.294750130000466,53027.66202312 2025-06-21,17:58:03.000,172,11079293,124165,0,1750528682,13875.027233399996,11.21720970000024,53027.6899716 2025-06-21,17:58:04.000,172,11079330,124085,0,1750528683,13874.980079230001,11.153767529998731,53027.64804888001 2025-06-21,17:58:05.000,172,11079364,124085,0,1750528684,13874.926188749996,11.069177969999146,53027.66202312 2025-06-21,17:58:06.000,172,11079369,124125,0,1750528685,13874.83188040999,10.998686669998278,53027.68298448 2025-06-21,17:58:07.000,172,11079361,123645,0,1750528686,13874.784726239996,10.970490150000842,53027.62010040001 2025-06-21,17:58:08.000,172,11079333,124405,0,1750528687,13874.683681589995,10.935244500004046,53027.64804888001 2025-06-21,17:58:09.000,172,11079335,124405,0,1750528688,13874.602845869995,10.85770407000382,53027.5851648 2025-06-21,17:58:10.000,172,11079350,123765,0,1750528689,13874.54895538999,10.815409290000389,53027.64106176 2025-06-21,17:58:11.000,172,11079355,124005,0,1750528690,13874.42770180999,10.794261900002311,53027.655036000004 2025-06-21,17:58:12.000,172,11079315,124045,0,1750528691,13874.333393469999,10.744917989999522,53027.655036000004 2025-06-21,17:58:13.000,172,11079321,123885,0,1750528692,13874.218876199993,10.723770600001444,53027.59215192 2025-06-21,17:58:14.000,172,11079256,124325,0,1750528693,13874.084150000002,10.618033650003781,53027.557216320005 2025-06-21,17:58:15.000,172,11079355,124125,0,1750528694,13874.030259519997,10.674426689998654,53027.5851648 2025-06-21,17:58:16.000,172,11079379,124045,0,1750528695,13873.915742249992,10.660328429999936,53027.55022920001 2025-06-21,17:58:17.000,172,11079290,124325,0,1750528696,13873.848379149997,10.667377559999295,53027.54324208 2025-06-21,17:58:18.000,172,11079301,124205,0,1750528697,13873.841642840001,10.6321319100025,53027.54324208 2025-06-21,17:58:19.000,172,11079330,124045,0,1750528698,13873.767543429996,10.603935389997787,53027.47337088 2025-06-21,17:58:20.000,172,11079326,123965,0,1750528699,13873.653026159991,10.603935389997787,53027.45240952001 2025-06-21,17:58:21.000,172,11079387,124245,0,1750528700,13873.61934461,10.58278799999971,53027.438435280004 2025-06-21,17:58:22.000,172,11079385,124685,0,1750528701,13873.53850889,10.62508278000314,53027.41048680001 2025-06-21,17:58:23.000,172,11079350,124205,0,1750528702,13873.47114578999,10.667377559999295,53027.41747392 2025-06-21,17:58:24.000,172,11079382,124285,0,1750528703,13873.41051899999,10.695574080004008,53027.340615600006 2025-06-21,17:58:25.000,172,11079333,123965,0,1750528704,13873.30947434999,10.75196711999888,53027.33362848001 2025-06-21,17:58:26.000,172,11079290,124205,0,1750528705,13873.29600173,10.75196711999888,53027.32664136 2025-06-21,17:58:27.000,172,11079340,124165,0,1750528706,13873.181484459994,10.829507549999107,53027.36157696001 2025-06-21,17:58:28.000,172,11079395,123925,0,1750528707,13873.120857669994,10.829507549999107,53027.43144816001 2025-06-21,17:58:29.000,172,11079359,124085,0,1750528708,13873.053494569998,10.85770407000382,53027.33362848001 2025-06-21,17:58:30.000,172,11079310,124125,0,1750528709,13872.932240989998,10.885900590001256,53027.340615600006 2025-06-21,17:58:31.000,172,11079362,124085,0,1750528710,13872.864877890002,10.864753200003179,53027.29869288 2025-06-21,17:58:32.000,172,11079298,123844,0,1750528711,13872.757096929992,10.914097109998693,53027.28471864001 2025-06-21,17:58:33.000,172,11079280,124165,0,1750528712,13872.709942759997,10.921146239998052,53027.270744400004 2025-06-21,17:58:34.000,172,11079349,124325,0,1750528713,13872.669524899997,10.956391890002124,53027.21484744001 2025-06-21,17:58:35.000,172,11079290,124565,0,1750528714,13872.561743940001,11.005735800004913,53027.18689896 2025-06-21,17:58:36.000,172,11079362,124325,0,1750528715,13872.568480249996,11.04098145000171,53027.16593760001 2025-06-21,17:58:37.000,172,11079352,124485,0,1750528716,13872.494380839991,11.062128839999787,53027.18689896 2025-06-21,17:58:38.000,172,11079305,124365,0,1750528717,13872.46069929,11.132620140000654,53027.14497624001 2025-06-21,17:58:39.000,172,11079393,124525,0,1750528718,13872.427017739996,11.146718399999372,53027.11702776001 2025-06-21,17:58:40.000,172,11079348,124005,0,1750528719,13872.39333618999,11.196062310002162,53027.16593760001 2025-06-21,17:58:41.000,172,11079381,123805,0,1750528720,13872.33270939999,11.21720970000024,53027.13798912 2025-06-21,17:58:42.000,172,11079334,123325,0,1750528721,13872.31923678,11.238357089998317,53027.11004064 2025-06-21,17:58:43.000,172,11079330,123445,0,1750528722,13872.31923678,11.25950448000367,53027.13798912 2025-06-21,17:58:44.000,172,11079369,123125,0,1750528723,13872.285555229995,11.315897519998543,53027.03318232 2025-06-21,17:58:45.000,172,11079364,123085,0,1750528724,13872.305764159995,11.407536210004764,53027.0611308 2025-06-21,17:58:46.000,172,11079299,123005,0,1750528725,13872.406808809996,11.421634470003482,53027.06811792 2025-06-21,17:58:47.000,172,11079327,123525,0,1750528726,13872.467435599996,11.414585340004123,53027.005233840006 2025-06-21,17:58:48.000,172,11079325,123165,0,1750528727,13872.521326080001,11.449830990000919,53027.0611308 2025-06-21,17:58:49.000,172,11079329,123485,0,1750528728,13872.561743940001,11.456880120000278,53027.04016944 2025-06-21,17:58:50.000,172,11079331,123445,0,1750528729,13872.642579660002,11.478027509998356,53027.0611308 2025-06-21,17:58:51.000,172,11079364,123205,0,1750528730,13872.730151689997,11.534420550000505,53027.03318232 2025-06-21,17:58:52.000,172,11079351,123165,0,1750528731,13872.763833240002,11.555567939998582,53027.04016944 2025-06-21,17:58:53.000,172,11079334,123165,0,1750528732,13872.770569549997,11.590813590002654,53027.0611308 2025-06-21,17:58:54.000,172,11079287,123045,0,1750528733,13872.824460030002,11.583764460003295,53027.04016944 2025-06-21,17:58:55.000,172,11079379,123205,0,1750528734,13872.804251100002,11.597862720002013,53027.054143680005 2025-06-21,17:58:56.000,172,11079359,123085,0,1750528735,13872.824460030002,11.583764460003295,53027.07510504001 2025-06-21,17:58:57.000,172,11079361,122925,0,1750528736,13872.770569549997,11.590813590002654,53027.01920808 2025-06-21,17:58:58.000,172,11079325,122725,0,1750528737,13872.656052279992,11.541469679999864,53027.01920808 2025-06-21,17:58:59.000,172,11079366,123165,0,1750528738,13872.548271319996,11.548518809999223,53027.01920808 2025-06-21,17:59:00.000,172,11079314,122765,0,1750528739,13872.46069929,11.506224030003068,53027.0611308 2025-06-21,17:59:01.000,172,11079370,123085,0,1750528740,13872.35291832999,11.555567939998582,53026.984272480004 2025-06-21,17:59:02.000,172,11079293,123045,0,1750528741,13872.31250046999,11.62605923999945,53026.97029824 2025-06-21,17:59:03.000,172,11079372,122885,0,1750528742,13872.17777427,11.548518809999223,53026.96331112 2025-06-21,17:59:04.000,172,11079356,122925,0,1750528743,13872.15082902999,11.548518809999223,53026.96331112 2025-06-21,17:59:05.000,172,11079347,123005,0,1750528744,13872.00936651999,11.569666200004576,53026.89343992 2025-06-21,17:59:06.000,172,11079332,123085,0,1750528745,13871.942003419994,11.548518809999223,53026.87946568001 2025-06-21,17:59:07.000,172,11079354,123165,0,1750528746,13871.861167699994,11.499174900003709,53026.80959448001 2025-06-21,17:59:08.000,172,11079249,122685,0,1750528747,13871.787068289988,11.470978379998996,53026.816581600004 2025-06-21,17:59:09.000,172,11079327,123365,0,1750528748,13871.773595669998,11.456880120000278,53026.78164600001 2025-06-21,17:59:10.000,172,11079294,123325,0,1750528749,13871.726441499988,11.456880120000278,53026.718761920005 2025-06-21,17:59:11.000,172,11079317,123525,0,1750528750,13871.739914119993,11.44278186000156,53026.7467104 2025-06-21,17:59:12.000,172,11079241,124565,0,1750528751,13871.787068289988,11.421634470003482,53026.788633120006 2025-06-21,17:59:13.000,172,11079330,125045,0,1750528752,13871.766859359988,11.337044910003897,53026.76068464001 2025-06-21,17:59:14.000,172,11079291,124965,0,1750528753,13871.766859359988,11.273602740002389,53026.6768392 2025-06-21,17:59:15.000,172,11079324,124805,0,1750528754,13871.760123049993,11.245406219997676,53026.6768392 2025-06-21,17:59:16.000,172,11079255,123725,0,1750528755,13871.773595669998,11.132620140000654,53026.648890720004 2025-06-21,17:59:17.000,172,11079294,123325,0,1750528756,13871.726441499988,11.055079710000427,53026.61395512001 2025-06-21,17:59:18.000,172,11079274,123365,0,1750528757,13871.659078399993,11.019834060003632,53026.65587784 2025-06-21,17:59:19.000,172,11079306,123045,0,1750528758,13871.672551019998,10.998686669998278,53026.57901952 2025-06-21,17:59:20.000,172,11079240,122805,0,1750528759,13871.645605780002,10.921146239998052,53026.66286496001 2025-06-21,17:59:21.000,172,11079294,123165,0,1750528760,13871.659078399993,10.949342760002764,53026.66286496001 2025-06-21,17:59:22.000,172,11079273,122885,0,1750528761,13871.659078399993,10.921146239998052,53026.620942240006 2025-06-21,17:59:23.000,172,11079246,123125,0,1750528762,13871.645605780002,10.963441020001483,53026.669852080006 2025-06-21,17:59:24.000,172,11079301,123325,0,1750528763,13871.625396850002,10.928195370004687,53026.63491648 2025-06-21,17:59:25.000,172,11079284,123365,0,1750528764,13871.598451609992,10.921146239998052,53026.62792936 2025-06-21,17:59:26.000,172,11079334,123685,0,1750528765,13871.551297439997,10.914097109998693,53026.62792936 2025-06-21,17:59:27.000,172,11079301,124045,0,1750528766,13871.510879579997,10.878851460001897,53026.59299376001 2025-06-21,17:59:28.000,172,11079266,123885,0,1750528767,13871.450252789997,10.829507549999107,53026.620942240006 2025-06-21,17:59:29.000,172,11079276,124005,0,1750528768,13871.436780169992,10.80836016000103,53026.63491648 2025-06-21,17:59:30.000,172,11079288,124085,0,1750528769,13871.409834929997,10.723770600001444,53026.59299376001 2025-06-21,17:59:31.000,172,11079302,124285,0,1750528770,13871.376153379992,10.716721470002085,53026.56504528 2025-06-21,17:59:32.000,172,11079249,124565,0,1750528771,13871.355944449992,10.730819730000803,53026.50914832 2025-06-21,17:59:33.000,172,11079221,124165,0,1750528772,13871.369417069996,10.674426689998654,53026.5370968 2025-06-21,17:59:34.000,172,11079187,123925,0,1750528773,13871.376153379992,10.660328429999936,53026.56504528 2025-06-21,17:59:35.000,172,11079283,124125,0,1750528774,13871.369417069996,10.639181040001858,53026.53010968 2025-06-21,17:59:36.000,172,11079288,123765,0,1750528775,13871.389625999996,10.618033650003781,53026.56504528 2025-06-21,17:59:37.000,172,11079292,123925,0,1750528776,13871.355944449992,10.568689740000991,53026.56504528 2025-06-21,17:59:38.000,172,11079281,123925,0,1750528777,13871.369417069996,10.533444090004195,53026.51613544 2025-06-21,17:59:39.000,172,11079255,123725,0,1750528778,13871.322262900001,10.526394960004836,53026.52312256001 2025-06-21,17:59:40.000,172,11079232,123925,0,1750528779,13871.268372419996,10.498198440000124,53026.48818696 2025-06-21,17:59:41.000,172,11079221,124005,0,1750528780,13871.254899799991,10.498198440000124,53026.51613544 2025-06-21,17:59:42.000,172,11079242,124165,0,1750528781,13871.19427300999,10.498198440000124,53026.40434152001 2025-06-21,17:59:43.000,172,11079240,123885,0,1750528782,13871.18080039,10.491149310000765,53026.43927712 2025-06-21,17:59:44.000,172,11079254,123685,0,1750528783,13871.11343728999,10.477051050002046,53026.42530288001 2025-06-21,17:59:45.000,172,11079270,124005,0,1750528784,13871.025865259995,10.491149310000765,53026.35543168001 2025-06-21,17:59:46.000,172,11079257,123645,0,1750528785,13870.99892002,10.462952790003328,53026.39036728 2025-06-21,17:59:47.000,172,11079277,123605,0,1750528786,13870.99892002,10.427707139999256,53026.383380160005 2025-06-21,17:59:48.000,172,11079259,123685,0,1750528787,13870.97197477999,10.39951062000182,53026.32049608 2025-06-21,17:59:49.000,172,11079221,123325,0,1750528788,13870.93155691999,10.39246149000246,53026.34145744 2025-06-21,17:59:50.000,172,11079234,123605,0,1750528789,13870.89113905999,10.364264969997748,53026.334470320005 2025-06-21,17:59:51.000,172,11079199,123525,0,1750528790,13870.843984889994,10.34311757999967,53026.264599120004 2025-06-21,17:59:52.000,172,11079237,123725,0,1750528791,13870.83724858,10.329019320000953,53026.29953472 2025-06-21,17:59:53.000,172,11079258,123725,0,1750528792,13870.817039649999,10.329019320000953,53026.22966352 2025-06-21,17:59:54.000,172,11079236,123405,0,1750528793,13870.85745751,10.336068450000312,53026.25062488 2025-06-21,17:59:55.000,172,11079193,123365,0,1750528794,13870.783358099994,10.336068450000312,53026.20870216001 2025-06-21,17:59:56.000,172,11079228,123485,0,1750528795,13870.803567029994,10.293773670004157,53026.18075368 2025-06-21,17:59:57.000,172,11079269,123445,0,1750528796,13870.83724858,10.272626279998804,53026.18075368 2025-06-21,17:59:58.000,172,11079228,123165,0,1750528797,13870.843984889994,10.321970190001593,53026.17376656 2025-06-21,17:59:59.000,172,11079230,123525,0,1750528798,13870.803567029994,10.321970190001593,53026.12485672 2025-06-21,18:00:00.000,172,11079273,123245,0,1750528799,13870.864193819994,10.329019320000953,53026.13883096001 2025-06-21,18:00:01.000,172,11079272,123445,0,1750528800,13870.904611679995,10.307871930002875,53026.15979232001 2025-06-21,18:00:02.000,172,11079226,123525,0,1750528801,13870.93155691999,10.314921060002234,53026.20870216001 2025-06-21,18:00:03.000,172,11079243,123565,0,1750528802,13870.965238469995,10.279675409998163,53026.13883096001 2025-06-21,18:00:04.000,172,11079286,123325,0,1750528803,13870.95850216,10.230331500002649,53026.1528052 2025-06-21,18:00:05.000,172,11079268,123365,0,1750528804,13870.93829323,10.251478890000726,53026.12485672 2025-06-21,18:00:06.000,172,11079187,122925,0,1750528805,13870.99892002,10.16688933000114,53026.13184384 2025-06-21,18:00:07.000,172,11079223,123285,0,1750528806,13870.99218370999,10.061152380003477,53026.13184384 2025-06-21,18:00:08.000,172,11079197,123365,0,1750528807,13870.99892002,9.969513690004533,53026.15979232001 2025-06-21,18:00:09.000,172,11079226,123485,0,1750528808,13870.97197477999,9.906071520003024,53026.13883096001 2025-06-21,18:00:10.000,172,11079279,123365,0,1750528809,13870.99892002,9.842629350001516,53026.11088248001 2025-06-21,18:00:11.000,172,11079187,123125,0,1750528810,13871.03933788,9.793285439998726,53026.11088248001 2025-06-21,18:00:12.000,172,11079210,123085,0,1750528811,13871.086492049995,9.750990660002572,53026.10389536 2025-06-21,18:00:13.000,172,11079205,123125,0,1750528812,13871.05281049999,9.687548490001063,53026.08992112001 2025-06-21,18:00:14.000,172,11079230,123245,0,1750528813,13871.09322835999,9.680499360001704,53026.11088248001 2025-06-21,18:00:15.000,172,11079204,123245,0,1750528814,13871.09322835999,9.687548490001063,53026.07594688 2025-06-21,18:00:16.000,172,11079234,123325,0,1750528815,13871.126909909995,9.694597620000422,53026.047998400005 2025-06-21,18:00:17.000,172,11079238,123165,0,1750528816,13871.07301942999,9.70869587999914,53026.06895976001 2025-06-21,18:00:18.000,172,11079280,122845,0,1750528817,13871.07301942999,9.729843270004494,53026.06895976001 2025-06-21,18:00:19.000,172,11079194,124005,0,1750528818,13871.03933788,9.7157450099985,53026.12485672 2025-06-21,18:00:20.000,172,11079210,124045,0,1750528819,13871.07301942999,9.779187180000008,53026.07594688 2025-06-21,18:00:21.000,172,11079227,123765,0,1750528820,13871.09322835999,9.793285439998726,53026.11088248001 2025-06-21,18:00:22.000,172,11079222,123725,0,1750528821,13871.066283119995,9.842629350001516,53026.04101128001 2025-06-21,18:00:23.000,172,11079249,123805,0,1750528822,13871.106700979995,9.828531090002798,53026.082934 2025-06-21,18:00:24.000,172,11079156,123645,0,1750528823,13871.03933788,9.828531090002798,53026.02703704 2025-06-21,18:00:25.000,172,11079248,123725,0,1750528824,13870.97871109,9.80738370000472,53026.07594688 2025-06-21,18:00:26.000,172,11079246,124005,0,1750528825,13870.91134798999,9.800334569998085,53026.06895976001 2025-06-21,18:00:27.000,172,11079192,123685,0,1750528826,13870.85745751,9.793285439998726,53026.05498552 2025-06-21,18:00:28.000,172,11079219,123725,0,1750528827,13870.796830719999,9.736892400003853,53026.08992112001 2025-06-21,18:00:29.000,172,11079172,123125,0,1750528828,13870.76988547999,9.722794139997859,53026.02703704 2025-06-21,18:00:30.000,172,11079242,123645,0,1750528829,13870.729467619989,9.70869587999914,53026.047998400005 2025-06-21,18:00:31.000,172,11079225,123605,0,1750528830,13870.675577139998,9.687548490001063,53026.00607568 2025-06-21,18:00:32.000,172,11079232,123565,0,1750528831,13870.668840829989,9.659351970003627,53026.02703704 2025-06-21,18:00:33.000,172,11079215,123205,0,1750528832,13870.594741419998,9.652302840004268,53026.00607568 2025-06-21,18:00:34.000,172,11079166,122845,0,1750528833,13870.507169389988,9.602958930001478,53025.98511432 2025-06-21,18:00:35.000,172,11079189,123285,0,1750528834,13870.460015219993,9.58886067000276,53025.99210144001 2025-06-21,18:00:36.000,172,11079249,123205,0,1750528835,13870.412861049997,9.567713280004682,53025.94319160001 2025-06-21,18:00:37.000,172,11079218,122885,0,1750528836,13870.318552709992,9.5818115400034,53025.95716584 2025-06-21,18:00:38.000,172,11079169,123005,0,1750528837,13870.278134849992,9.560664149998047,53025.999088560005 2025-06-21,18:00:39.000,172,11079155,123005,0,1750528838,13870.217508059992,9.53246763000061,53025.91524312 2025-06-21,18:00:40.000,172,11079235,122965,0,1750528839,13870.116463409991,9.511320240002533,53025.908256 2025-06-21,18:00:41.000,172,11079217,123125,0,1750528840,13870.123199720001,9.504271110003174,53025.831397680005 2025-06-21,18:00:42.000,172,11079209,123125,0,1750528841,13870.055836619991,9.497221980003815,53025.88729464 2025-06-21,18:00:43.000,172,11079190,123525,0,1750528842,13870.028891379996,9.454927200000384,53025.8383848 2025-06-21,18:00:44.000,172,11079185,123005,0,1750528843,13870.042364,9.454927200000384,53025.831397680005 2025-06-21,18:00:45.000,172,11079241,123165,0,1750528844,13870.02215507,9.377386770000157,53025.85235904001 2025-06-21,18:00:46.000,172,11079147,123005,0,1750528845,13870.02215507,9.328042860004643,53025.810436320004 2025-06-21,18:00:47.000,172,11079172,123045,0,1750528846,13870.02215507,9.31394459999865,53025.880307520005 2025-06-21,18:00:48.000,172,11079194,123165,0,1750528847,13870.035627689991,9.285748080001213,53025.82441056001 2025-06-21,18:00:49.000,172,11079190,123205,0,1750528848,13870.02215507,9.292797210000572,53025.831397680005 2025-06-21,18:00:50.000,172,11079233,123165,0,1750528849,13870.076045549991,9.299846339999931,53025.82441056001 2025-06-21,18:00:51.000,172,11079172,123245,0,1750528850,13869.968264589996,9.215256780000345,53025.80344920001 2025-06-21,18:00:52.000,172,11079161,123285,0,1750528851,13869.91437410999,9.208207650000986,53025.761526480004 2025-06-21,18:00:53.000,172,11079189,123245,0,1750528852,13869.907637799995,9.201158520001627,53025.75453936001 2025-06-21,18:00:54.000,172,11079184,123165,0,1750528853,13869.887428869995,9.144765479999478,53025.7685136 2025-06-21,18:00:55.000,172,11079209,123005,0,1750528854,13869.826802079995,9.17296200000419,53025.782487840006 2025-06-21,18:00:56.000,172,11079235,123165,0,1750528855,13869.79985684,9.144765479999478,53025.77550072001 2025-06-21,18:00:57.000,172,11079201,123285,0,1750528856,13869.786384219995,9.187060260002909,53025.77550072001 2025-06-21,18:00:58.000,172,11079228,123365,0,1750528857,13869.81332945999,9.151814609998837,53025.782487840006 2025-06-21,18:00:59.000,172,11079187,123125,0,1750528858,13869.77964791,9.137716350000119,53025.75453936001 2025-06-21,18:01:00.000,172,11079168,123245,0,1750528859,13869.725757429995,9.151814609998837,53025.7685136 2025-06-21,18:01:01.000,172,11079137,123565,0,1750528860,13869.73923005,9.187060260002909,53025.75453936001 2025-06-21,18:01:02.000,172,11079216,123165,0,1750528861,13869.685339569995,9.151814609998837,53025.74056512 2025-06-21,18:01:03.000,172,11079228,123205,0,1750528862,13869.665130639994,9.13066722000076,53025.67768104 2025-06-21,18:01:04.000,172,11079230,123205,0,1750528863,13869.665130639994,9.137716350000119,53025.663706800005 2025-06-21,18:01:05.000,172,11079191,123205,0,1750528864,13869.65165801999,9.07427417999861,53025.70562952001 2025-06-21,18:01:06.000,172,11079167,123365,0,1750528865,13869.665130639994,9.053126790000533,53025.64973256 2025-06-21,18:01:07.000,172,11079167,123045,0,1750528866,13869.67186694999,9.039028530001815,53025.69165528 2025-06-21,18:01:08.000,172,11079193,123165,0,1750528867,13869.71228480999,9.010832010004378,53025.6986424 2025-06-21,18:01:09.000,172,11079168,123045,0,1750528868,13869.69207587999,8.975586360000307,53025.6287712 2025-06-21,18:01:10.000,172,11079196,123165,0,1750528869,13869.65165801999,8.975586360000307,53025.663706800005 2025-06-21,18:01:11.000,172,11079218,123765,0,1750528870,13869.61124015999,8.933291580004152,53025.593835600004 2025-06-21,18:01:12.000,172,11079143,123325,0,1750528871,13869.63144908999,8.95443897000223,53025.57986136 2025-06-21,18:01:13.000,172,11079202,123165,0,1750528872,13869.59103122999,8.926242450004793,53025.62178408 2025-06-21,18:01:14.000,172,11079199,123285,0,1750528873,13869.57082229999,8.926242450004793,53025.64274544 2025-06-21,18:01:15.000,172,11079180,123405,0,1750528874,13869.564085989994,8.890996800000721,53025.60082272 2025-06-21,18:01:16.000,172,11079193,123245,0,1750528875,13869.557349679999,8.919193319998158,53025.60780984001 2025-06-21,18:01:17.000,172,11079183,123165,0,1750528876,13869.530404439989,8.926242450004793,53025.56588712001 2025-06-21,18:01:18.000,172,11079199,123245,0,1750528877,13869.523668129994,8.961488100001588,53025.57986136 2025-06-21,18:01:19.000,172,11079150,123645,0,1750528878,13869.564085989994,8.90509505999944,53025.544925760005 2025-06-21,18:01:20.000,172,11079179,122845,0,1750528879,13869.597767539999,8.933291580004152,53025.57287424 2025-06-21,18:01:21.000,172,11079173,123245,0,1750528880,13869.63144908999,8.926242450004793,53025.593835600004 2025-06-21,18:01:22.000,172,11079213,123165,0,1750528881,13869.6381854,8.933291580004152,53025.60082272 2025-06-21,18:01:23.000,172,11079193,123245,0,1750528882,13869.644921709994,8.940340710003511,53025.593835600004 2025-06-21,18:01:24.000,172,11079172,123165,0,1750528883,13869.665130639994,8.95443897000223,53025.53095152 2025-06-21,18:01:25.000,172,11079176,123045,0,1750528884,13869.71228480999,8.996733749998384,53025.64274544 2025-06-21,18:01:26.000,172,11079191,123245,0,1750528885,13869.705548499995,8.95443897000223,53025.57287424 2025-06-21,18:01:27.000,172,11079217,123285,0,1750528886,13869.685339569995,8.996733749998384,53025.53095152 2025-06-21,18:01:28.000,172,11079235,123445,0,1750528887,13869.6381854,9.031979400002456,53025.58684848001 2025-06-21,18:01:29.000,172,11079151,123285,0,1750528888,13869.543877059994,9.067225049999251,53025.60082272 2025-06-21,18:01:30.000,172,11079172,123325,0,1750528889,13869.516931819999,9.053126790000533,53025.6287712 2025-06-21,18:01:31.000,172,11079218,123085,0,1750528890,13869.409150859989,9.102470700003323,53025.55191288 2025-06-21,18:01:32.000,172,11079204,123165,0,1750528891,13869.388941929989,9.109519830002682,53025.5239644 2025-06-21,18:01:33.000,172,11079178,123285,0,1750528892,13869.368732999988,9.13066722000076,53025.60082272 2025-06-21,18:01:34.000,172,11079143,123005,0,1750528893,13869.328315139988,9.158863739998196,53025.60780984001 2025-06-21,18:01:35.000,172,11079197,123365,0,1750528894,13869.247479420002,9.144765479999478,53025.58684848001 2025-06-21,18:01:36.000,172,11079129,123205,0,1750528895,13869.193588939997,9.158863739998196,53025.53793864001 2025-06-21,18:01:37.000,172,11079177,123205,0,1750528896,13869.207061560002,9.18001113000355,53025.51697728001 2025-06-21,18:01:38.000,172,11079193,123085,0,1750528897,13869.220534179993,9.187060260002909,53025.558899999996 2025-06-21,18:01:39.000,172,11079176,123325,0,1750528898,13869.166643700002,9.215256780000345,53025.544925760005 2025-06-21,18:01:40.000,172,11079245,123165,0,1750528899,13869.180116319993,9.229355039999064,53025.53095152 2025-06-21,18:01:41.000,172,11079172,123365,0,1750528900,13869.159907389992,9.215256780000345,53025.53095152 2025-06-21,18:01:42.000,172,11079193,123405,0,1750528901,13869.200325249993,9.257551560003776,53025.53095152 2025-06-21,18:01:43.000,172,11079171,123045,0,1750528902,13869.153171079997,9.271649820002494,53025.51697728001 2025-06-21,18:01:44.000,172,11079159,123205,0,1750528903,13869.186852630002,9.292797210000572,53025.48902880001 2025-06-21,18:01:45.000,172,11079225,123485,0,1750528904,13869.146434770002,9.236404169998423,53025.48204168 2025-06-21,18:01:46.000,172,11079158,123405,0,1750528905,13869.193588939997,9.215256780000345,53025.46108032 2025-06-21,18:01:47.000,172,11079182,123205,0,1750528906,13869.234006799998,9.17296200000419,53025.4540932 2025-06-21,18:01:48.000,172,11079165,123445,0,1750528907,13869.314842519998,9.1236180900014,53025.46806744001 2025-06-21,18:01:49.000,172,11079150,123245,0,1750528908,13869.335051449998,9.07427417999861,53025.48204168 2025-06-21,18:01:50.000,172,11079148,123365,0,1750528909,13869.361996689993,9.010832010004378,53025.5239644 2025-06-21,18:01:51.000,172,11079185,123365,0,1750528910,13869.409150859989,8.940340710003511,53025.48204168 2025-06-21,18:01:52.000,172,11079192,123325,0,1750528911,13869.449568719989,8.919193319998158,53025.47505456 2025-06-21,18:01:53.000,172,11079153,123245,0,1750528912,13869.469777649989,8.820505499999854,53025.44011896001 2025-06-21,18:01:54.000,172,11079134,123485,0,1750528913,13869.530404439989,8.750014199998986,53025.48204168 2025-06-21,18:01:55.000,172,11079170,123485,0,1750528914,13869.516931819999,8.67247376999876,53025.48902880001 2025-06-21,18:01:56.000,172,11079151,123605,0,1750528915,13869.564085989994,8.651326380000683,53025.496015920005 2025-06-21,18:01:57.000,172,11079194,123645,0,1750528916,13869.557349679999,8.587884209999174,53025.48902880001 2025-06-21,18:01:58.000,172,11079143,123405,0,1750528917,13869.557349679999,8.503294649999589,53025.50999016 2025-06-21,18:01:59.000,172,11079139,123405,0,1750528918,13869.61124015999,8.49624552000023,53025.53095152 2025-06-21,18:02:00.000,172,11079171,123445,0,1750528919,13869.543877059994,8.48919639000087,53025.496015920005 2025-06-21,18:02:01.000,172,11079209,123485,0,1750528920,13869.503459199994,8.475098130002152,53025.51697728001 2025-06-21,18:02:02.000,172,11079162,123365,0,1750528921,13869.456305029998,8.460999870003434,53025.50300304 2025-06-21,18:02:03.000,172,11079198,123245,0,1750528922,13869.348524069988,8.43985247999808,53025.48204168 2025-06-21,18:02:04.000,172,11079176,123365,0,1750528923,13869.267688350003,8.460999870003434,53025.47505456 2025-06-21,18:02:05.000,172,11079190,123325,0,1750528924,13869.153171079997,8.48919639000087,53025.51697728001 2025-06-21,18:02:06.000,172,11079196,123485,0,1750528925,13869.079071669992,8.482147260001511,53025.53095152 2025-06-21,18:02:07.000,172,11079179,123285,0,1750528926,13869.018444879992,8.49624552000023,53025.50300304 2025-06-21,18:02:08.000,172,11079145,123245,0,1750528927,13868.978027019992,8.48919639000087,53025.50999016 2025-06-21,18:02:09.000,172,11079132,123525,0,1750528928,13868.964554400001,8.503294649999589,53025.51697728001 2025-06-21,18:02:10.000,172,11079128,123405,0,1750528929,13868.991499639997,8.49624552000023,53025.48204168 2025-06-21,18:02:11.000,172,11079183,123485,0,1750528930,13868.944345470001,8.49624552000023,53025.48902880001 2025-06-21,18:02:12.000,172,11079214,123365,0,1750528931,13868.971290709997,8.432803349998721,53025.496015920005 2025-06-21,18:02:13.000,172,11079131,123405,0,1750528932,13868.978027019992,8.418705090000003,53025.4540932 2025-06-21,18:02:14.000,172,11079170,123485,0,1750528933,13868.971290709997,8.397557700001926,53025.50300304 2025-06-21,18:02:15.000,172,11079113,123405,0,1750528934,13869.004972260002,8.411655960000644,53025.48204168 2025-06-21,18:02:16.000,172,11079152,123565,0,1750528935,13868.964554400001,8.3200172700017,53025.46806744001 2025-06-21,18:02:17.000,172,11079160,123285,0,1750528936,13868.951081779996,8.3200172700017,53025.447106080006 2025-06-21,18:02:18.000,172,11079192,123525,0,1750528937,13868.971290709997,8.327066400001058,53025.44011896001 2025-06-21,18:02:19.000,172,11079124,124165,0,1750528938,13868.984763330001,8.298869880003622,53025.46806744001 2025-06-21,18:02:20.000,172,11079142,123445,0,1750528939,13868.998235949992,8.291820750004263,53025.46108032 2025-06-21,18:02:21.000,172,11079153,124285,0,1750528940,13868.964554400001,8.256575100000191,53025.40518336 2025-06-21,18:02:22.000,172,11079154,123885,0,1750528941,13869.018444879992,8.228378580002754,53025.34928640001 2025-06-21,18:02:23.000,172,11079145,124005,0,1750528942,13868.984763330001,8.228378580002754,53025.426144720004 2025-06-21,18:02:24.000,172,11079193,124005,0,1750528943,13869.004972260002,8.26362422999955,53025.384222 2025-06-21,18:02:25.000,172,11079136,123965,0,1750528944,13869.011708569997,8.200182059998042,53025.41915760001 2025-06-21,18:02:26.000,172,11079136,123885,0,1750528945,13869.038653809992,8.179034669999965,53025.44011896001 2025-06-21,18:02:27.000,172,11079107,124485,0,1750528946,13869.018444879992,8.200182059998042,53025.41217048 2025-06-21,18:02:28.000,172,11079127,124245,0,1750528947,13869.085807980002,8.157887280001887,53025.44011896001 2025-06-21,18:02:29.000,172,11079173,124205,0,1750528948,13869.119489529992,8.150838150002528,53025.41217048 2025-06-21,18:02:30.000,172,11079152,123405,0,1750528949,13869.139698459992,8.157887280001887,53025.48204168 2025-06-21,18:02:31.000,172,11079154,123325,0,1750528950,13869.180116319993,8.171985540000605,53025.41915760001 2025-06-21,18:02:32.000,172,11079122,123685,0,1750528951,13869.207061560002,8.164936410001246,53025.39819624001 2025-06-21,18:02:33.000,172,11079191,123685,0,1750528952,13869.321578829993,8.157887280001887,53025.43313184 2025-06-21,18:02:34.000,172,11079154,123685,0,1750528953,13869.368732999988,8.200182059998042,53025.46806744001 2025-06-21,18:02:35.000,172,11079142,123485,0,1750528954,13869.463041339994,8.150838150002528,53025.48204168 2025-06-21,18:02:36.000,172,11079146,123605,0,1750528955,13869.510195509989,8.164936410001246,53025.4540932 2025-06-21,18:02:37.000,172,11079169,123645,0,1750528956,13869.584294919994,8.13673989000381,53025.496015920005 2025-06-21,18:02:38.000,172,11079116,123405,0,1750528957,13869.685339569995,8.108543369999097,53025.53095152 2025-06-21,18:02:39.000,172,11079167,123565,0,1750528958,13869.75270266999,8.115592499998456,53025.55191288 2025-06-21,18:02:40.000,172,11079168,123165,0,1750528959,13869.8402747,8.094445110000379,53025.55191288 2025-06-21,18:02:41.000,172,11079157,123685,0,1750528960,13869.927846729996,8.08034685000166,53025.58684848001 2025-06-21,18:02:42.000,172,11079147,123605,0,1750528961,13870.042364,8.066248590002942,53025.6287712 2025-06-21,18:02:43.000,172,11079192,123565,0,1750528962,13870.109727099996,8.03100293999887,53025.614796960006 2025-06-21,18:02:44.000,172,11079167,123645,0,1750528963,13870.183826510001,8.066248590002942,53025.60780984001 2025-06-21,18:02:45.000,172,11079140,123565,0,1750528964,13870.230980679997,8.08034685000166,53025.558899999996 2025-06-21,18:02:46.000,172,11079164,123525,0,1750528965,13870.311816399997,8.045101200004865,53025.60780984001 2025-06-21,18:02:47.000,172,11079138,123485,0,1750528966,13870.385915810002,8.094445110000379,53025.60780984001 2025-06-21,18:02:48.000,172,11079189,123885,0,1750528967,13870.466751530003,8.08739598000102,53025.60780984001 2025-06-21,18:02:49.000,172,11079182,123565,0,1750528968,13870.554323559998,8.108543369999097,53025.67069392 2025-06-21,18:02:50.000,172,11079217,123365,0,1750528969,13870.588005109988,8.08034685000166,53025.663706800005 2025-06-21,18:02:51.000,172,11079172,123685,0,1750528970,13870.588005109988,8.108543369999097,53025.64973256 2025-06-21,18:02:52.000,172,11079141,123365,0,1750528971,13870.628422969989,8.108543369999097,53025.65671968001 2025-06-21,18:02:53.000,172,11079152,123485,0,1750528972,13870.641895589994,8.171985540000605,53025.712616640005 2025-06-21,18:02:54.000,172,11079220,123645,0,1750528973,13870.628422969989,8.207231190004677,53025.761526480004 2025-06-21,18:02:55.000,172,11079147,123685,0,1750528974,13870.648631899989,8.207231190004677,53025.78947496 2025-06-21,18:02:56.000,172,11079204,123645,0,1750528975,13870.621686659993,8.200182059998042,53025.81742344 2025-06-21,18:02:57.000,172,11079167,123685,0,1750528976,13870.608214039989,8.221329450003395,53025.80344920001 2025-06-21,18:02:58.000,172,11079178,123765,0,1750528977,13870.588005109988,8.249525970000832,53025.78947496 2025-06-21,18:02:59.000,172,11079194,123725,0,1750528978,13870.581268799993,8.186083799999324,53025.84537192 2025-06-21,18:03:00.000,172,11079193,124005,0,1750528979,13870.527378319988,8.179034669999965,53025.79646208 2025-06-21,18:03:01.000,172,11079136,123325,0,1750528980,13870.473487839998,8.13673989000381,53025.85934616 2025-06-21,18:03:02.000,172,11079209,123645,0,1750528981,13870.433069979998,8.094445110000379,53025.85235904001 2025-06-21,18:03:03.000,172,11079189,123525,0,1750528982,13870.365706880002,7.988708160002716,53025.94319160001 2025-06-21,18:03:04.000,172,11079225,123565,0,1750528983,13870.325289020002,7.946413379999285,53025.87332040001 2025-06-21,18:03:05.000,172,11079196,123685,0,1750528984,13870.257925919992,7.939364249999926,53025.93620448 2025-06-21,18:03:06.000,172,11079211,123765,0,1750528985,13870.163617580001,7.868872949999059,53025.94319160001 2025-06-21,18:03:07.000,172,11079188,123805,0,1750528986,13870.136672339991,7.875922079998418,53025.929217360004 2025-06-21,18:03:08.000,172,11079173,123525,0,1750528987,13870.082781860001,7.784283389999473,53025.929217360004 2025-06-21,18:03:09.000,172,11079241,123605,0,1750528988,13870.069309239996,7.720841219997965,53025.86633328 2025-06-21,18:03:10.000,172,11079238,124005,0,1750528989,13869.988473519996,7.713792089998606,53025.978127200004 2025-06-21,18:03:11.000,172,11079195,123565,0,1750528990,13869.948055659996,7.692644700000528,53025.978127200004 2025-06-21,18:03:12.000,172,11079198,123925,0,1750528991,13869.89416517999,7.6573990500037326,53025.929217360004 2025-06-21,18:03:13.000,172,11079150,123645,0,1750528992,13869.81332945999,7.636251659998379,53025.929217360004 2025-06-21,18:03:14.000,172,11079192,123645,0,1750528993,13869.77291159999,7.6010060100015835,53025.95716584 2025-06-21,18:03:15.000,172,11079182,123725,0,1750528994,13869.77291159999,7.62920252999902,53025.908256 2025-06-21,18:03:16.000,172,11079169,123565,0,1750528995,13869.77964791,7.615104270000302,53025.880307520005 2025-06-21,18:03:17.000,172,11079200,123885,0,1750528996,13869.73249373999,7.608055140000943,53025.908256 2025-06-21,18:03:18.000,172,11079227,123565,0,1750528997,13869.73249373999,7.572809490004147,53025.908256 2025-06-21,18:03:19.000,172,11079188,123725,0,1750528998,13869.71228480999,7.593956880002224,53025.908256 2025-06-21,18:03:20.000,172,11079229,123485,0,1750528999,13869.73249373999,7.586907750002865,53025.87332040001 2025-06-21,18:03:21.000,172,11079190,123445,0,1750529000,13869.73249373999,7.565760360004788,53025.86633328 2025-06-21,18:03:22.000,172,11079208,123565,0,1750529001,13869.725757429995,7.516416450001998,53025.8383848 2025-06-21,18:03:23.000,172,11079183,123844,0,1750529002,13869.644921709994,7.481170799997926,53025.85235904001 2025-06-21,18:03:24.000,172,11079247,123325,0,1750529003,13869.65165801999,7.4459251500011305,53025.87332040001 2025-06-21,18:03:25.000,172,11079219,123485,0,1750529004,13869.577558609999,7.488219930004561,53025.85934616 2025-06-21,18:03:26.000,172,11079245,123645,0,1750529005,13869.543877059994,7.396581239998341,53025.8383848 2025-06-21,18:03:27.000,172,11079187,123925,0,1750529006,13869.530404439989,7.3895321099989815,53025.82441056001 2025-06-21,18:03:28.000,172,11079208,123685,0,1750529007,13869.503459199994,7.347237330002827,53025.81742344 2025-06-21,18:03:29.000,172,11079229,123925,0,1750529008,13869.463041339994,7.347237330002827,53025.77550072001 2025-06-21,18:03:30.000,172,11079187,123885,0,1750529009,13869.483250269994,7.276746030001959,53025.810436320004 2025-06-21,18:03:31.000,172,11079198,123885,0,1750529010,13869.503459199994,7.262647770003241,53025.8383848 2025-06-21,18:03:32.000,172,11079223,123725,0,1750529011,13869.463041339994,7.171009080004296,53025.831397680005 2025-06-21,18:03:33.000,172,11079215,123645,0,1750529012,13869.503459199994,7.1287143000008655,53025.80344920001 2025-06-21,18:03:34.000,172,11079206,123844,0,1750529013,13869.516931819999,7.065272129999357,53025.80344920001 2025-06-21,18:03:35.000,172,11079198,123525,0,1750529014,13869.510195509989,6.980682569999772,53025.74755224 2025-06-21,18:03:36.000,172,11079221,123645,0,1750529015,13869.543877059994,6.945436920002976,53025.75453936001 2025-06-21,18:03:37.000,172,11079237,123844,0,1750529016,13869.516931819999,6.874945620002109,53025.71960376 2025-06-21,18:03:38.000,172,11079206,123565,0,1750529017,13869.55061336999,6.81855257999996,53025.71960376 2025-06-21,18:03:39.000,172,11079233,123605,0,1750529018,13869.530404439989,6.783306930003164,53025.69165528 2025-06-21,18:03:40.000,172,11079239,123725,0,1750529019,13869.597767539999,6.748061279999092,53025.73357800001 2025-06-21,18:03:41.000,172,11079171,123805,0,1750529020,13869.63144908999,6.698717370003578,53025.712616640005 2025-06-21,18:03:42.000,172,11079184,123805,0,1750529021,13869.61797647,6.63527520000207,53025.663706800005 2025-06-21,18:03:43.000,172,11079262,123925,0,1750529022,13869.604503849994,6.621176940003352,53025.70562952001 2025-06-21,18:03:44.000,172,11079198,123844,0,1750529023,13869.577558609999,6.63527520000207,53025.70562952001 2025-06-21,18:03:45.000,172,11079232,123805,0,1750529024,13869.476513959999,6.6070786800046335,53025.663706800005 2025-06-21,18:03:46.000,172,11079157,123844,0,1750529025,13869.429359789989,6.543636510003125,53025.64973256 2025-06-21,18:03:47.000,172,11079245,123965,0,1750529026,13869.361996689993,6.522489119997772,53025.593835600004 2025-06-21,18:03:48.000,172,11079141,124005,0,1750529027,13869.254215729998,6.494292600000335,53025.544925760005 2025-06-21,18:03:49.000,172,11079175,123885,0,1750529028,13869.119489529992,6.45904695000354,53025.50300304 2025-06-21,18:03:50.000,172,11079224,123685,0,1750529029,13869.065599050002,6.437899559998186,53025.53095152 2025-06-21,18:03:51.000,172,11079158,123844,0,1750529030,13868.951081779996,6.381506520003313,53025.43313184 2025-06-21,18:03:52.000,172,11079191,123885,0,1750529031,13868.809619269996,6.36035912999796,53025.41915760001 2025-06-21,18:03:53.000,172,11079250,123844,0,1750529032,13868.65468413999,6.36035912999796,53025.33531216 2025-06-21,18:03:54.000,172,11079160,124005,0,1750529033,13868.49974901,6.3462608699992415,53025.34229928 2025-06-21,18:03:55.000,172,11079176,123844,0,1750529034,13868.37175911999,6.325113480001164,53025.30037656001 2025-06-21,18:03:56.000,172,11079163,123645,0,1750529035,13868.243769229994,6.311015220002446,53025.23050536001 2025-06-21,18:03:57.000,172,11079169,123565,0,1750529036,13868.102306719993,6.282818699997733,53025.27242808001 2025-06-21,18:03:58.000,172,11079173,124085,0,1750529037,13867.967580520002,6.22642566000286,53025.258453840004 2025-06-21,18:03:59.000,172,11079200,123885,0,1750529038,13867.826118010002,6.219376530003501,53025.21653112 2025-06-21,18:04:00.000,172,11079170,123844,0,1750529039,13867.718337049992,6.198229139998148,53025.16762128 2025-06-21,18:04:01.000,172,11079109,124005,0,1750529040,13867.58361085,6.127737840004556,53025.055827359996 2025-06-21,18:04:02.000,172,11079132,124005,0,1750529041,13867.49603881999,6.057246540003689,53025.04884024 2025-06-21,18:04:03.000,172,11079107,124005,0,1750529042,13867.45562095999,6.00085350000154,53024.95800768 2025-06-21,18:04:04.000,172,11079160,124645,0,1750529043,13867.39499416999,5.937411330000032,53024.944033440006 2025-06-21,18:04:05.000,172,11079155,124445,0,1750529044,13867.31415844999,5.888067420004518,53024.86717512001 2025-06-21,18:04:06.000,172,11079118,124285,0,1750529045,13867.37478523999,5.789379599998938,53024.85320088 2025-06-21,18:04:07.000,172,11079161,124645,0,1750529046,13867.40173048,5.7682322100008605,53024.85320088 2025-06-21,18:04:08.000,172,11079183,124685,0,1750529047,13867.43541202999,5.754133950002142,53024.85320088 2025-06-21,18:04:09.000,172,11079151,124525,0,1750529048,13867.388257859995,5.711839169998711,53024.825252400005 2025-06-21,18:04:10.000,172,11079177,124685,0,1750529049,13867.368048929995,5.697740909999993,53024.76236832 2025-06-21,18:04:11.000,172,11079181,124725,0,1750529050,13867.33436737999,5.697740909999993,53024.67852288001 2025-06-21,18:04:12.000,172,11079185,123925,0,1750529051,13867.307422139995,5.697740909999993,53024.706471360005 2025-06-21,18:04:13.000,172,11079120,124125,0,1750529052,13867.267004279995,5.732986560004065,53024.69249712 2025-06-21,18:04:14.000,172,11079076,124045,0,1750529053,13867.206377489994,5.852821770000446,53024.71345848 2025-06-21,18:04:15.000,172,11079063,124005,0,1750529054,13867.179432249999,5.81757612000365,53024.6156388 2025-06-21,18:04:16.000,172,11079128,123925,0,1750529055,13867.13227807999,5.852821770000446,53024.6156388 2025-06-21,18:04:17.000,172,11079168,124165,0,1750529056,13867.071651289989,5.881018289997883,53024.62961304001 2025-06-21,18:04:18.000,172,11079167,123844,0,1750529057,13867.064914979994,5.888067420004518,53024.6156388 2025-06-21,18:04:19.000,172,11079143,124045,0,1750529058,13867.031233429989,5.838723510001728,53024.60166456001 2025-06-21,18:04:20.000,172,11079148,124125,0,1750529059,13867.017760809998,5.831674380002369,53024.5457676 2025-06-21,18:04:21.000,172,11079103,123885,0,1750529060,13867.004288189994,5.831674380002369,53024.538780480005 2025-06-21,18:04:22.000,172,11079093,124245,0,1750529061,13867.011024499989,5.747084820002783,53024.5457676 2025-06-21,18:04:23.000,172,11079142,124245,0,1750529062,13867.024497119994,5.697740909999993,53024.51781912 2025-06-21,18:04:24.000,172,11079152,124125,0,1750529063,13867.058178669999,5.697740909999993,53024.49685776 2025-06-21,18:04:25.000,172,11079115,123885,0,1750529064,13867.058178669999,5.676593520001916,53024.44794792 2025-06-21,18:04:26.000,172,11079151,124365,0,1750529065,13867.044706049994,5.676593520001916,53024.39903808 2025-06-21,18:04:27.000,172,11079126,123885,0,1750529066,13867.004288189994,5.648397000004479,53024.419999440004 2025-06-21,18:04:28.000,172,11079116,124085,0,1750529067,13866.903243539993,5.6624952600031975,53024.36410248001 2025-06-21,18:04:29.000,172,11079161,123885,0,1750529068,13866.876298299998,5.655446130003838,53024.39903808 2025-06-21,18:04:30.000,172,11079097,124005,0,1750529069,13866.815671509998,5.634298739998485,53024.322179760005 2025-06-21,18:04:31.000,172,11079109,123925,0,1750529070,13866.788726270002,5.655446130003838,53024.32916688 2025-06-21,18:04:32.000,172,11079140,123844,0,1750529071,13866.741572099992,5.655446130003838,53024.322179760005 2025-06-21,18:04:33.000,172,11079109,124085,0,1750529072,13866.721363169992,5.6624952600031975,53024.24532144001 2025-06-21,18:04:34.000,172,11079176,123844,0,1750529073,13866.741572099992,5.669544390002557,53024.252308560004 2025-06-21,18:04:35.000,172,11079120,123645,0,1750529074,13866.775253649997,5.648397000004479,53024.17545024001 2025-06-21,18:04:36.000,172,11079076,123965,0,1750529075,13866.788726270002,5.683642650001275,53024.18243736 2025-06-21,18:04:37.000,172,11079071,123885,0,1750529076,13866.795462579998,5.6624952600031975,53024.161476 2025-06-21,18:04:38.000,172,11079120,123844,0,1750529077,13866.815671509998,5.634298739998485,53024.07763056001 2025-06-21,18:04:39.000,172,11079111,123805,0,1750529078,13866.862825679993,5.627249609999126,53024.04269496 2025-06-21,18:04:40.000,172,11079098,123685,0,1750529079,13866.916716159998,5.620200479999767,53024.035707840005 2025-06-21,18:04:41.000,172,11079047,123965,0,1750529080,13866.957134019998,5.5567583099982585,53024.00775936001 2025-06-21,18:04:42.000,172,11079042,123485,0,1750529081,13867.051442359989,5.5074144000027445,53024.04269496 2025-06-21,18:04:43.000,172,11079088,124005,0,1750529082,13867.139014389999,5.514463530002104,53024.02872072001 2025-06-21,18:04:44.000,172,11079070,123844,0,1750529083,13867.064914979994,5.486267010004667,53023.986798000005 2025-06-21,18:04:45.000,172,11079047,123485,0,1750529084,13867.118805459999,5.486267010004667,53023.97981088001 2025-06-21,18:04:46.000,172,11079037,123485,0,1750529085,13867.11206914999,5.4510213600005955,53024.00077224 2025-06-21,18:04:47.000,172,11079082,123085,0,1750529086,13867.125541769994,5.4157757100038,53023.96583664 2025-06-21,18:04:48.000,172,11079022,123285,0,1750529087,13867.011024499989,5.436923100001877,53023.94487528 2025-06-21,18:04:49.000,172,11079048,122565,0,1750529088,13866.970606639989,5.429873970002518,53023.90295256 2025-06-21,18:04:50.000,172,11079028,122925,0,1750529089,13866.950397709988,5.465119619999314,53023.90295256 2025-06-21,18:04:51.000,172,11079024,122845,0,1750529090,13866.862825679993,5.458070489999955,53023.84006848001 2025-06-21,18:04:52.000,172,11079013,123285,0,1750529091,13866.808935200002,5.429873970002518,53023.90993968001 2025-06-21,18:04:53.000,172,11079008,123285,0,1750529092,13866.734835789997,5.4016774499978055,53023.85404272 2025-06-21,18:04:54.000,172,11079034,123325,0,1750529093,13866.687681620002,5.345284410002932,53023.86102984001 2025-06-21,18:04:55.000,172,11079032,123885,0,1750529094,13866.613582209997,5.394628319998446,53023.80513288 2025-06-21,18:04:56.000,172,11079039,124005,0,1750529095,13866.579900659992,5.352333540002292,53023.770197280006 2025-06-21,18:04:57.000,172,11079044,123925,0,1750529096,13866.552955419997,5.4016774499978055,53023.7771844 2025-06-21,18:04:58.000,172,11079074,124445,0,1750529097,13866.505801250001,5.4016774499978055,53023.76321016001 2025-06-21,18:04:59.000,172,11079057,124205,0,1750529098,13866.526010180001,5.387579189999087,53023.73526168 2025-06-21,18:05:00.000,172,11078994,124125,0,1750529099,13866.492328629996,5.422824840003159,53023.7073132 2025-06-21,18:05:01.000,172,11078962,124245,0,1750529100,13866.552955419997,5.458070489999955,53023.749235920004 2025-06-21,18:05:02.000,172,11079054,123844,0,1750529101,13866.573164349997,5.443972230001236,53023.79115864001 2025-06-21,18:05:03.000,172,11079042,123725,0,1750529102,13866.627054830002,5.4510213600005955,53023.770197280006 2025-06-21,18:05:04.000,172,11079002,123844,0,1750529103,13866.687681620002,5.4157757100038,53023.80513288 2025-06-21,18:05:05.000,172,11079001,123685,0,1750529104,13866.788726270002,5.408726580004441,53023.82609424 2025-06-21,18:05:06.000,172,11079074,123525,0,1750529105,13866.903243539993,5.359382670001651,53023.80513288 2025-06-21,18:05:07.000,172,11079018,123365,0,1750529106,13866.936925089998,5.31708788999822,53023.8470556 2025-06-21,18:05:08.000,172,11079011,123005,0,1750529107,13867.044706049994,5.267743980002706,53023.85404272 2025-06-21,18:05:09.000,172,11078969,123085,0,1750529108,13867.118805459999,5.197252680001839,53023.75622304 2025-06-21,18:05:10.000,172,11078984,123005,0,1750529109,13867.24005904,5.112663120002253,53023.81212000001 2025-06-21,18:05:11.000,172,11079034,123085,0,1750529110,13867.35457630999,5.013975300003949,53023.80513288 2025-06-21,18:05:12.000,172,11079010,123045,0,1750529111,13867.428675719995,4.922336609997728,53023.79115864001 2025-06-21,18:05:13.000,172,11079024,122845,0,1750529112,13867.529720369996,4.90823834999901,53023.84006848001 2025-06-21,18:05:14.000,172,11079062,122765,0,1750529113,13867.55666560999,4.830697919998784,53023.86102984001 2025-06-21,18:05:15.000,172,11079028,123365,0,1750529114,13867.590347159996,4.7743048800039105,53023.881991199996 2025-06-21,18:05:16.000,172,11078945,123605,0,1750529115,13867.549929299996,4.739059229999839,53023.86102984001 2025-06-21,18:05:17.000,172,11078964,123405,0,1750529116,13867.47582988999,4.767255750004551,53023.89596544 2025-06-21,18:05:18.000,172,11079009,123485,0,1750529117,13867.428675719995,4.73201010000048,53023.97282376 2025-06-21,18:05:19.000,172,11079043,123805,0,1750529118,13867.408466789995,4.724960970001121,53023.96583664 2025-06-21,18:05:20.000,172,11079033,123725,0,1750529119,13867.37478523999,4.739059229999839,53023.99378512 2025-06-21,18:05:21.000,172,11079066,123645,0,1750529120,13867.30068583,4.710862710002402,53023.97981088001 2025-06-21,18:05:22.000,172,11078979,123885,0,1750529121,13867.21985011,4.746108359999198,53024.00077224 2025-06-21,18:05:23.000,172,11078959,123844,0,1750529122,13867.159223319999,4.78135401000327,53023.97282376 2025-06-21,18:05:24.000,172,11079031,123725,0,1750529123,13867.105332839994,4.809550530000706,53023.97282376 2025-06-21,18:05:25.000,172,11078992,123844,0,1750529124,13867.085123909994,4.816599660000065,53023.95884952001 2025-06-21,18:05:26.000,172,11078987,123965,0,1750529125,13867.098596529999,4.809550530000706,53023.99378512 2025-06-21,18:05:27.000,172,11078967,124005,0,1750529126,13867.118805459999,4.795452270001988,53023.97282376 2025-06-21,18:05:28.000,172,11079005,124205,0,1750529127,13867.105332839994,4.753157489998557,53023.95884952001 2025-06-21,18:05:29.000,172,11078978,123805,0,1750529128,13867.125541769994,4.73201010000048,53023.97981088001 2025-06-21,18:05:30.000,172,11079018,124005,0,1750529129,13867.13227807999,4.68266618999769,53023.868016960005 2025-06-21,18:05:31.000,172,11078932,124525,0,1750529130,13867.13227807999,4.661518799999612,53023.868016960005 2025-06-21,18:05:32.000,172,11078986,124245,0,1750529131,13867.186168559994,4.626273150002817,53023.90295256 2025-06-21,18:05:33.000,172,11078991,124325,0,1750529132,13867.21311379999,4.583978369999386,53023.90993968001 2025-06-21,18:05:34.000,172,11079027,124805,0,1750529133,13867.15248700999,4.569880110000668,53023.89596544 2025-06-21,18:05:35.000,172,11079013,124965,0,1750529134,13867.051442359989,4.605125760004739,53023.89596544 2025-06-21,18:05:36.000,172,11078942,124605,0,1750529135,13866.963870329993,4.541683590003231,53023.8470556 2025-06-21,18:05:37.000,172,11078938,124445,0,1750529136,13866.876298299998,4.626273150002817,53023.92391392 2025-06-21,18:05:38.000,172,11078928,124445,0,1750529137,13866.775253649997,4.5628309800013085,53023.90993968001 2025-06-21,18:05:39.000,172,11078978,124485,0,1750529138,13866.721363169992,4.5628309800013085,53023.84006848001 2025-06-21,18:05:40.000,172,11078986,124685,0,1750529139,13866.660736379992,4.527585330004513,53023.86102984001 2025-06-21,18:05:41.000,172,11078924,124525,0,1750529140,13866.654000069997,4.534634460003872,53023.82609424 2025-06-21,18:05:42.000,172,11078914,124445,0,1750529141,13866.660736379992,4.513487069998519,53023.819107120005 2025-06-21,18:05:43.000,172,11078939,124125,0,1750529142,13866.714626859997,4.492339680000441,53023.75622304 2025-06-21,18:05:44.000,172,11078933,123645,0,1750529143,13866.728099480002,4.442995769997651,53023.74224880001 2025-06-21,18:05:45.000,172,11078962,124325,0,1750529144,13866.768517340002,4.428897509998933,53023.714300319996 2025-06-21,18:05:46.000,172,11078975,124165,0,1750529145,13866.842616749993,4.365455340004701,53023.73526168 2025-06-21,18:05:47.000,172,11078936,124165,0,1750529146,13866.936925089998,4.309062300002552,53023.714300319996 2025-06-21,18:05:48.000,172,11078964,123725,0,1750529147,13866.963870329993,4.316111430001911,53023.651416240005 2025-06-21,18:05:49.000,172,11078910,123645,0,1750529148,13867.037969739999,4.238571000001684,53023.67237760001 2025-06-21,18:05:50.000,172,11078911,123645,0,1750529149,13867.044706049994,4.168079700000817,53023.651416240005 2025-06-21,18:05:51.000,172,11078956,123925,0,1750529150,13867.085123909994,4.125784920004662,53023.64442912001 2025-06-21,18:05:52.000,172,11078903,123685,0,1750529151,13867.064914979994,4.076441010001872,53023.64442912001 2025-06-21,18:05:53.000,172,11078937,123485,0,1750529152,13867.051442359989,3.9848023200029274,53023.67936472 2025-06-21,18:05:54.000,172,11078887,124005,0,1750529153,13867.044706049994,3.8720162399986293,53023.66539048 2025-06-21,18:05:55.000,172,11078951,123765,0,1750529154,13866.990815569989,3.850868850000552,53023.65840336 2025-06-21,18:05:56.000,172,11078894,123765,0,1750529155,13866.943661399993,3.7733284200003254,53023.64442912001 2025-06-21,18:05:57.000,172,11078956,123445,0,1750529156,13866.916716159998,3.7310336400041706,53023.651416240005 2025-06-21,18:05:58.000,172,11078941,123445,0,1750529157,13866.896507229998,3.709886249998817,53023.65840336 2025-06-21,18:05:59.000,172,11078959,123485,0,1750529158,13866.883034609993,3.709886249998817,53023.651416240005 2025-06-21,18:06:00.000,172,11078898,123325,0,1750529159,13866.889770919988,3.6605423400033033,53023.651416240005 2025-06-21,18:06:01.000,172,11078930,123725,0,1750529160,13866.849353060003,3.6746406000020215,53023.62346776001 2025-06-21,18:06:02.000,172,11078887,123405,0,1750529161,13866.835880439998,3.6816897300013807,53023.637442 2025-06-21,18:06:03.000,172,11078928,123445,0,1750529162,13866.849353060003,3.709886249998817,53023.651416240005 2025-06-21,18:06:04.000,172,11078910,123525,0,1750529163,13866.808935200002,3.7169353799981764,53023.67936472 2025-06-21,18:06:05.000,172,11078914,123525,0,1750529164,13866.876298299998,3.7733284200003254,53023.63045488 2025-06-21,18:06:06.000,172,11078910,123525,0,1750529165,13866.923452469993,3.8367705900018336,53023.63045488 2025-06-21,18:06:07.000,172,11078940,123285,0,1750529166,13866.889770919988,3.815623200003756,53023.61648064 2025-06-21,18:06:08.000,172,11078891,123405,0,1750529167,13866.963870329993,3.857917979999911,53023.63045488 2025-06-21,18:06:09.000,172,11078887,123365,0,1750529168,13866.963870329993,3.8367705900018336,53023.61648064 2025-06-21,18:06:10.000,172,11078897,123125,0,1750529169,13866.990815569989,3.857917979999911,53023.637442 2025-06-21,18:06:11.000,172,11078908,123445,0,1750529170,13867.031233429989,3.857917979999911,53023.651416240005 2025-06-21,18:06:12.000,172,11078938,123005,0,1750529171,13867.13227807999,3.7662792900009663,53023.651416240005 2025-06-21,18:06:13.000,172,11078899,123285,0,1750529172,13867.13227807999,3.759230160001607,53023.63045488 2025-06-21,18:06:14.000,172,11078950,123165,0,1750529173,13867.139014389999,3.7169353799981764,53023.69333896001 2025-06-21,18:06:15.000,172,11078830,123165,0,1750529174,13867.19964118,3.68873886000074,53023.651416240005 2025-06-21,18:06:16.000,172,11078905,123125,0,1750529175,13867.19290486999,3.6252966899992316,53023.700326080005 2025-06-21,18:06:17.000,172,11078861,123045,0,1750529176,13867.23332272999,3.6816897300013807,53023.65840336 2025-06-21,18:06:18.000,172,11078923,122885,0,1750529177,13867.19964118,3.646444080004585,53023.68635184 2025-06-21,18:06:19.000,172,11078860,122965,0,1750529178,13867.226586419994,3.6746406000020215,53023.69333896001 2025-06-21,18:06:20.000,172,11078916,123045,0,1750529179,13867.179432249999,3.646444080004585,53023.72128744001 2025-06-21,18:06:21.000,172,11078928,122885,0,1750529180,13867.11206914999,3.63939494999795,53023.73526168 2025-06-21,18:06:22.000,172,11078898,123045,0,1750529181,13867.037969739999,3.6816897300013807,53023.78417152 2025-06-21,18:06:23.000,172,11078948,123005,0,1750529182,13867.037969739999,3.6675914700026624,53023.78417152 2025-06-21,18:06:24.000,172,11078950,123085,0,1750529183,13866.963870329993,3.646444080004585,53023.749235920004 2025-06-21,18:06:25.000,172,11078944,122725,0,1750529184,13866.923452469993,3.6323458199985907,53023.75622304 2025-06-21,18:06:26.000,172,11078884,122685,0,1750529185,13866.930188779988,3.695787990000099,53023.81212000001 2025-06-21,18:06:27.000,172,11078885,122885,0,1750529186,13866.862825679993,3.6816897300013807,53023.73526168 2025-06-21,18:06:28.000,172,11078940,123045,0,1750529187,13866.930188779988,3.6675914700026624,53023.82609424 2025-06-21,18:06:29.000,172,11078936,123045,0,1750529188,13866.957134019998,3.695787990000099,53023.770197280006 2025-06-21,18:06:30.000,172,11078926,122845,0,1750529189,13867.011024499989,3.702837119999458,53023.7771844 2025-06-21,18:06:31.000,172,11078900,123045,0,1750529190,13867.004288189994,3.6816897300013807,53023.79814576 2025-06-21,18:06:32.000,172,11078899,122925,0,1750529191,13867.044706049994,3.6605423400033033,53023.83308136 2025-06-21,18:06:33.000,172,11078982,123005,0,1750529192,13867.058178669999,3.6746406000020215,53023.8470556 2025-06-21,18:06:34.000,172,11078940,122805,0,1750529193,13867.071651289989,3.63939494999795,53023.87500408 2025-06-21,18:06:35.000,172,11078915,123205,0,1750529194,13867.024497119994,3.646444080004585,53023.83308136 2025-06-21,18:06:36.000,172,11078937,123125,0,1750529195,13867.037969739999,3.6746406000020215,53023.83308136 2025-06-21,18:06:37.000,172,11078912,123325,0,1750529196,13866.990815569989,3.653493210003944,53023.84006848001 2025-06-21,18:06:38.000,172,11078889,122845,0,1750529197,13867.004288189994,3.6675914700026624,53023.868016960005 2025-06-21,18:06:39.000,172,11078926,123045,0,1750529198,13866.930188779988,3.6816897300013807,53023.81212000001 2025-06-21,18:06:40.000,172,11078939,122765,0,1750529199,13866.909979849988,3.653493210003944,53023.82609424 2025-06-21,18:06:41.000,172,11078905,122765,0,1750529200,13866.849353060003,3.6252966899992316,53023.81212000001 2025-06-21,18:06:42.000,172,11078894,123045,0,1750529201,13866.808935200002,3.6182475599998725,53023.868016960005 2025-06-21,18:06:43.000,172,11078910,122925,0,1750529202,13866.748308410002,3.6605423400033033,53023.819107120005 2025-06-21,18:06:44.000,172,11078923,123165,0,1750529203,13866.620318519992,3.6323458199985907,53023.79814576 2025-06-21,18:06:45.000,172,11078922,122845,0,1750529204,13866.573164349997,3.6252966899992316,53023.7771844 2025-06-21,18:06:46.000,172,11078921,122845,0,1750529205,13866.485592320001,3.6675914700026624,53023.82609424 2025-06-21,18:06:47.000,172,11078927,123045,0,1750529206,13866.391283979996,3.6252966899992316,53023.88897832001 2025-06-21,18:06:48.000,172,11078922,123405,0,1750529207,13866.29697563999,3.7169353799981764,53023.868016960005 2025-06-21,18:06:49.000,172,11078954,123005,0,1750529208,13866.2026673,3.7310336400041706,53023.92391392 2025-06-21,18:06:50.000,172,11078910,123365,0,1750529209,13866.17572205999,3.7803775499996846,53023.86102984001 2025-06-21,18:06:51.000,172,11078961,123205,0,1750529210,13866.07467740999,3.752181030002248,53023.85404272 2025-06-21,18:06:52.000,172,11078948,123125,0,1750529211,13866.088150029995,3.7662792900009663,53023.881991199996 2025-06-21,18:06:53.000,172,11078957,123445,0,1750529212,13866.05446847999,3.808574070004397,53023.88897832001 2025-06-21,18:06:54.000,172,11078921,123325,0,1750529213,13866.07467740999,3.8367705900018336,53023.92391392 2025-06-21,18:06:55.000,172,11078897,123365,0,1750529214,13866.04099586,3.91431102000206,53023.87500408 2025-06-21,18:06:56.000,172,11078985,123325,0,1750529215,13866.09488633999,3.96365493000485,53023.90993968001 2025-06-21,18:06:57.000,172,11078910,123405,0,1750529216,13866.14204051,3.949556669998856,53023.881991199996 2025-06-21,18:06:58.000,172,11078963,123605,0,1750529217,13866.16224944,3.96365493000485,53023.83308136 2025-06-21,18:06:59.000,172,11078998,123605,0,1750529218,13866.148776819995,4.027097099999082,53023.87500408 2025-06-21,18:07:00.000,172,11078946,123645,0,1750529219,13866.209403609995,4.027097099999082,53023.85404272 2025-06-21,18:07:01.000,172,11078964,123485,0,1750529220,13866.19593098999,4.048244490004436,53023.86102984001 2025-06-21,18:07:02.000,172,11078903,123565,0,1750529221,13866.249821469995,4.076441010001872,53023.881991199996 2025-06-21,18:07:03.000,172,11078926,123645,0,1750529222,13866.310448259996,4.09758839999995,53023.90295256 2025-06-21,18:07:04.000,172,11078890,123645,0,1750529223,13866.30371195,4.0905392700005905,53023.94487528 2025-06-21,18:07:05.000,172,11078921,123685,0,1750529224,13866.32392088,4.083490140001231,53023.937888160006 2025-06-21,18:07:06.000,172,11078961,123725,0,1750529225,13866.330657189996,4.076441010001872,53023.93090104001 2025-06-21,18:07:07.000,172,11078999,123925,0,1750529226,13866.34412981,4.076441010001872,53023.99378512 2025-06-21,18:07:08.000,172,11078946,123485,0,1750529227,13866.357602429991,4.0411953599978006,53023.90993968001 2025-06-21,18:07:09.000,172,11078958,123645,0,1750529228,13866.31718456999,3.9918514500022866,53023.94487528 2025-06-21,18:07:10.000,172,11078920,123844,0,1750529229,13866.249821469995,3.970704060004209,53023.881991199996 2025-06-21,18:07:11.000,172,11079029,123485,0,1750529230,13866.22287623,3.8861145000046236,53023.93090104001 2025-06-21,18:07:12.000,172,11078903,123885,0,1750529231,13866.148776819995,3.8367705900018336,53023.90993968001 2025-06-21,18:07:13.000,172,11078939,123605,0,1750529232,13866.088150029995,3.8438197200011928,53023.881991199996 2025-06-21,18:07:14.000,172,11078934,123685,0,1750529233,13866.047732169995,3.7874266799990437,53023.85404272 2025-06-21,18:07:15.000,172,11078967,124005,0,1750529234,13866.01405061999,3.7662792900009663,53023.916926800004 2025-06-21,18:07:16.000,172,11078992,124005,0,1750529235,13865.946687519994,3.7310336400041706,53023.93090104001 2025-06-21,18:07:17.000,172,11078944,123965,0,1750529236,13865.91300596999,3.7169353799981764,53023.8470556 2025-06-21,18:07:18.000,172,11078953,123965,0,1750529237,13865.89279703999,3.7239845100048115,53023.87500408 2025-06-21,18:07:19.000,172,11078956,124765,0,1750529238,13865.865851799994,3.7239845100048115,53023.87500408 2025-06-21,18:07:20.000,172,11078976,124205,0,1750529239,13865.852379179989,3.759230160001607,53023.86102984001 2025-06-21,18:07:21.000,172,11078960,124205,0,1750529240,13865.818697629998,3.7803775499996846,53023.89596544 2025-06-21,18:07:22.000,172,11078962,123965,0,1750529241,13865.818697629998,3.7803775499996846,53023.90295256 2025-06-21,18:07:23.000,172,11078932,123885,0,1750529242,13865.737861909998,3.794475809998403,53023.86102984001 2025-06-21,18:07:24.000,172,11079001,124565,0,1750529243,13865.717652979998,3.8226723300031153,53023.8470556 2025-06-21,18:07:25.000,172,11079013,124165,0,1750529244,13865.663762499993,3.850868850000552,53023.8470556 2025-06-21,18:07:26.000,172,11078958,124245,0,1750529245,13865.636817259998,3.8861145000046236,53023.79115864001 2025-06-21,18:07:27.000,172,11078939,124685,0,1750529246,13865.636817259998,3.900212760003342,53023.87500408 2025-06-21,18:07:28.000,172,11078962,124525,0,1750529247,13865.623344639993,3.8861145000046236,53023.82609424 2025-06-21,18:07:29.000,172,11078944,124405,0,1750529248,13865.596399399998,3.9284092800007784,53023.79115864001 2025-06-21,18:07:30.000,172,11078954,124445,0,1750529249,13865.535772609997,3.9425075399994967,53023.80513288 2025-06-21,18:07:31.000,172,11078966,124605,0,1750529250,13865.549245230002,3.9425075399994967,53023.73526168 2025-06-21,18:07:32.000,172,11079020,124405,0,1750529251,13865.582926779993,3.9284092800007784,53023.76321016001 2025-06-21,18:07:33.000,172,11078996,123605,0,1750529252,13865.609872020003,3.956605799998215,53023.78417152 2025-06-21,18:07:34.000,172,11078996,124325,0,1750529253,13865.582926779993,3.956605799998215,53023.85404272 2025-06-21,18:07:45.000,172,11079027,123965,0,1750529264,13865.448200580002,4.132834050004021,53023.90993968001 2025-06-21,18:07:46.000,172,11078952,124165,0,1750529265,13865.468409510002,4.161030570001458,53023.8470556 2025-06-21,18:07:47.000,172,11078935,124245,0,1750529266,13865.502091059992,4.231521870002325,53023.88897832001 2025-06-21,18:07:48.000,172,11078990,124325,0,1750529267,13865.562717849993,4.259718389999762,53023.881991199996 2025-06-21,18:07:49.000,172,11078987,124485,0,1750529268,13865.643553569993,4.280865779997839,53023.84006848001 2025-06-21,18:07:50.000,172,11078975,124365,0,1750529269,13865.677235119998,4.294964040003833,53023.8470556 2025-06-21,18:07:51.000,172,11078932,124245,0,1750529270,13865.724389289993,4.400700990001496,53023.87500408 2025-06-21,18:07:52.000,172,11078992,124165,0,1750529271,13865.798488699998,4.386602730002778,53023.87500408 2025-06-21,18:07:53.000,172,11078980,124285,0,1750529272,13865.872588109989,4.4077501200008555,53023.8470556 2025-06-21,18:07:54.000,172,11079045,124325,0,1750529273,13865.872588109989,4.471192290002364,53023.90295256 2025-06-21,18:08:05.000,172,11078981,123844,0,1750529284,13866.189194679995,4.210374480004248,53023.96583664 2025-06-21,18:08:06.000,172,11078993,123725,0,1750529285,13866.209403609995,4.217423610003607,53023.99378512 2025-06-21,18:08:07.000,172,11078937,124165,0,1750529286,13866.23634884999,4.1469323100027395,53023.90295256 2025-06-21,18:08:08.000,172,11078913,123844,0,1750529287,13866.25655777999,4.125784920004662,53023.90295256 2025-06-21,18:08:09.000,172,11078885,123765,0,1750529288,13866.290239329996,4.0905392700005905,53023.97981088001 2025-06-21,18:08:10.000,172,11078982,124005,0,1750529289,13866.330657189996,4.069391880002513,53023.96583664 2025-06-21,18:08:11.000,172,11078973,123844,0,1750529290,13866.38454767,4.055293620003795,53023.96583664 2025-06-21,18:08:12.000,172,11078943,123685,0,1750529291,13866.451910769996,4.09758839999995,53023.986798000005 2025-06-21,18:08:13.000,172,11078999,123805,0,1750529292,13866.546219110001,4.076441010001872,53023.95884952001 2025-06-21,18:08:14.000,172,11078900,123725,0,1750529293,13866.593373279997,4.09758839999995,53023.97282376 2025-06-21,18:08:15.000,172,11079000,123605,0,1750529294,13866.674208999997,4.062342750003154,53023.94487528 2025-06-21,18:08:16.000,172,11078910,123605,0,1750529295,13866.728099480002,4.069391880002513,53023.96583664 2025-06-21,18:08:17.000,172,11078971,123645,0,1750529296,13866.761781029993,4.104637529999309,53023.916926800004 2025-06-21,18:08:18.000,172,11078896,123605,0,1750529297,13866.835880439998,4.09758839999995,53023.9518624 2025-06-21,18:08:19.000,172,11078918,123485,0,1750529298,13866.896507229998,4.13988318000338,53023.96583664 2025-06-21,18:08:20.000,172,11078872,123405,0,1750529299,13866.923452469993,4.132834050004021,53023.99378512 2025-06-21,18:08:21.000,172,11078960,124005,0,1750529300,13866.990815569989,4.1469323100027395,53023.96583664 2025-06-21,18:08:22.000,172,11078923,123685,0,1750529301,13866.984079259993,4.175128830000176,53023.937888160006 2025-06-21,18:08:23.000,172,11078873,123485,0,1750529302,13867.064914979994,4.111686659998668,53024.00077224 2025-06-21,18:08:24.000,172,11078945,123645,0,1750529303,13867.125541769994,4.13988318000338,53024.02872072001 2025-06-21,18:08:25.000,172,11078958,123885,0,1750529304,13867.105332839994,4.111686659998668,53024.05666920001 2025-06-21,18:08:26.000,172,11078944,123645,0,1750529305,13867.13227807999,4.083490140001231,53024.035707840005 2025-06-21,18:08:27.000,172,11078890,123525,0,1750529306,13867.145750699994,4.069391880002513,53024.00775936001 2025-06-21,18:08:28.000,172,11078921,123605,0,1750529307,13867.13227807999,4.0411953599978006,53023.986798000005 2025-06-21,18:08:29.000,172,11078903,123725,0,1750529308,13867.206377489994,4.012998840000364,53024.02872072001 2025-06-21,18:08:30.000,172,11078903,123685,0,1750529309,13867.267004279995,3.9777531900035683,53023.986798000005 2025-06-21,18:08:31.000,172,11078875,123445,0,1750529310,13867.32089476,3.96365493000485,53024.01474648 2025-06-21,18:08:32.000,172,11078914,123605,0,1750529311,13867.347839999995,3.857917979999911,53024.01474648 2025-06-21,18:08:33.000,172,11078874,123685,0,1750529312,13867.37478523999,3.8367705900018336,53024.00775936001 2025-06-21,18:08:34.000,172,11078937,123405,0,1750529313,13867.43541202999,3.801524939997762,53024.07064344 2025-06-21,18:08:35.000,172,11078828,123405,0,1750529314,13867.44214834,3.759230160001607,53024.035707840005 2025-06-21,18:08:36.000,172,11078873,123285,0,1750529315,13867.4825662,3.7310336400041706,53024.049682079996 2025-06-21,18:08:37.000,172,11078925,123485,0,1750529316,13867.55666560999,3.6675914700026624,53024.084617680004 2025-06-21,18:08:38.000,172,11078908,123325,0,1750529317,13867.60381978,3.653493210003944,53024.14750176001 2025-06-21,18:08:39.000,172,11078874,123445,0,1750529318,13867.576874539991,3.597100170001795,53024.105579040006 2025-06-21,18:08:40.000,172,11078853,123445,0,1750529319,13867.549929299996,3.5548053899983643,53024.14750176001 2025-06-21,18:08:41.000,172,11078849,123325,0,1750529320,13867.576874539991,3.5266088700009277,53024.154488880005 2025-06-21,18:08:42.000,172,11078868,123565,0,1750529321,13867.54319299,3.498412350003491,53024.12654040001 2025-06-21,18:08:43.000,172,11078794,123485,0,1750529322,13867.529720369996,3.477264959998138,53024.161476 2025-06-21,18:08:44.000,172,11078865,123405,0,1750529323,13867.49603881999,3.491363220004132,53024.154488880005 2025-06-21,18:08:55.000,172,11078837,123685,0,1750529334,13867.671182879996,3.019071510003414,53024.13352752 2025-06-21,18:08:56.000,172,11078847,123325,0,1750529335,13867.731809669996,3.012022380004055,53024.07763056001 2025-06-21,18:08:57.000,172,11078811,123205,0,1750529336,13867.758754909992,2.9274328200044692,53024.09859192001 2025-06-21,18:08:58.000,172,11078856,123165,0,1750529337,13867.812645389997,2.913334559998475,53024.07064344 2025-06-21,18:08:59.000,172,11078814,123325,0,1750529338,13867.853063249997,2.8216958699995303,53024.07763056001 2025-06-21,18:09:00.000,172,11078841,123325,0,1750529339,13867.805909080002,2.7934993500020937,53024.07763056001 2025-06-21,18:09:01.000,172,11078819,123844,0,1750529340,13867.859799559992,2.765302830004657,53024.105579040006 2025-06-21,18:09:02.000,172,11078847,123125,0,1750529341,13867.859799559992,2.7300571800005855,53024.06365632 2025-06-21,18:09:03.000,172,11078816,123365,0,1750529342,13867.886744800002,2.701860660003149,53024.11256616 2025-06-21,18:09:04.000,172,11078763,123405,0,1750529343,13867.832854319997,2.6736641399984364,53024.07763056001 2025-06-21,18:09:05.000,172,11078841,123365,0,1750529344,13867.866535870002,2.659565879999718,53024.084617680004 2025-06-21,18:09:06.000,172,11078767,123365,0,1750529345,13867.920426349992,2.659565879999718,53024.0916048 2025-06-21,18:09:07.000,172,11078823,123525,0,1750529346,13867.967580520002,2.659565879999718,53024.09859192001 2025-06-21,18:09:08.000,172,11078790,123405,0,1750529347,13868.061888859993,2.652516750000359,53024.154488880005 2025-06-21,18:09:09.000,172,11078814,123925,0,1750529348,13868.169669819988,2.645467620001,53024.161476 2025-06-21,18:09:10.000,172,11078816,124005,0,1750529349,13868.223560299994,2.5820254499994917,53024.14750176001 2025-06-21,18:09:11.000,172,11078757,124005,0,1750529350,13868.324604949994,2.610221970004204,53024.21038584 2025-06-21,18:09:12.000,172,11078772,124125,0,1750529351,13868.43912222,2.5749763200001325,53024.2313472 2025-06-21,18:09:13.000,172,11078804,123805,0,1750529352,13868.47280376999,2.589074579998851,53024.31519264001 2025-06-21,18:09:14.000,172,11078789,123085,0,1750529353,13868.5603758,2.59612370999821,53024.371089600005 2025-06-21,18:09:15.000,172,11078758,123844,0,1750529354,13868.59405734999,2.5679271900007734,53024.371089600005 2025-06-21,18:09:16.000,172,11078769,124085,0,1750529355,13868.68162938,2.5679271900007734,53024.419999440004 2025-06-21,18:09:17.000,172,11078799,123965,0,1750529356,13868.728783549996,2.5749763200001325,53024.46192216001 2025-06-21,18:09:18.000,172,11078864,123205,0,1750529357,13868.728783549996,2.5820254499994917,53024.419999440004 2025-06-21,18:09:19.000,172,11078831,123365,0,1750529358,13868.71531092999,2.59612370999821,53024.48288352001 2025-06-21,18:09:20.000,172,11078758,123205,0,1750529359,13868.69510199999,2.659565879999718,53024.51083200001 2025-06-21,18:09:21.000,172,11078826,123365,0,1750529360,13868.68162938,2.6384184900016407,53024.587690320004 2025-06-21,18:09:22.000,172,11078807,123485,0,1750529361,13868.70183831,2.6736641399984364,53024.6156388 2025-06-21,18:09:23.000,172,11078830,123205,0,1750529362,13868.69510199999,2.708909790002508,53024.608651680006 2025-06-21,18:09:24.000,172,11078787,123125,0,1750529363,13868.688365689995,2.758253699998022,53024.62262592 2025-06-21,18:09:25.000,172,11078802,123445,0,1750529364,13868.69510199999,2.8216958699995303,53024.63660016 2025-06-21,18:09:26.000,172,11078823,123245,0,1750529365,13868.708574619995,2.913334559998475,53024.67153576 2025-06-21,18:09:27.000,172,11078793,123365,0,1750529366,13868.75572878999,2.9274328200044692,53024.706471360005 2025-06-21,18:09:28.000,172,11078816,123325,0,1750529367,13868.82309189,3.0049732500046957,53024.67153576 2025-06-21,18:09:29.000,172,11078789,123365,0,1750529368,13868.910663919996,2.976776729999983,53024.76935544001 2025-06-21,18:09:30.000,172,11078826,123325,0,1750529369,13869.052126429997,3.012022380004055,53024.825252400005 2025-06-21,18:09:31.000,172,11078810,123165,0,1750529370,13869.119489529992,3.0543171600002097,53024.83922664 2025-06-21,18:09:32.000,172,11078867,123325,0,1750529371,13869.207061560002,3.026120640002773,53024.85320088 2025-06-21,18:09:33.000,172,11078804,123165,0,1750529372,13869.274424659998,3.0049732500046957,53024.84621376001 2025-06-21,18:09:34.000,172,11078808,123245,0,1750529373,13869.348524069988,2.9838258599993424,53024.860188 2025-06-21,18:09:35.000,172,11078766,123405,0,1750529374,13869.388941929989,2.955629340001906,53024.85320088 2025-06-21,18:09:36.000,172,11078827,123525,0,1750529375,13869.469777649989,2.9344819500038284,53024.90211072 2025-06-21,18:09:37.000,172,11078822,123125,0,1750529376,13869.456305029998,2.920383689997834,53024.9999304 2025-06-21,18:09:38.000,172,11078883,123165,0,1750529377,13869.523668129994,2.8921871700003976,53024.992943280005 2025-06-21,18:09:39.000,172,11078813,123325,0,1750529378,13869.510195509989,2.8498923900042428,53025.02089176 2025-06-21,18:09:40.000,172,11078882,123365,0,1750529379,13869.516931819999,2.807597610000812,53025.055827359996 2025-06-21,18:09:41.000,172,11078797,123365,0,1750529380,13869.523668129994,2.765302830004657,53025.111724320006 2025-06-21,18:09:42.000,172,11078873,123165,0,1750529381,13869.55061336999,2.765302830004657,53025.0698016 2025-06-21,18:09:43.000,172,11078880,123365,0,1750529382,13869.557349679999,2.765302830004657,53025.14665992 2025-06-21,18:09:44.000,172,11078820,123525,0,1750529383,13869.61797647,2.807597610000812,53025.1746084 2025-06-21,18:09:45.000,172,11078821,123165,0,1750529384,13869.63144908999,2.7864502200027346,53025.19556976 2025-06-21,18:09:46.000,172,11078897,123125,0,1750529385,13869.725757429995,2.7934993500020937,53025.279415200006 2025-06-21,18:09:47.000,172,11078920,123085,0,1750529386,13869.766175289995,2.8216958699995303,53025.35627352 2025-06-21,18:09:48.000,172,11078853,123365,0,1750529387,13869.82006577,2.800548480001453,53025.447106080006 2025-06-21,18:09:49.000,172,11078875,123525,0,1750529388,13869.89416517999,2.7723519600040163,53025.447106080006 2025-06-21,18:09:50.000,172,11078871,123245,0,1750529389,13869.92111042,2.6736641399984364,53025.47505456 2025-06-21,18:09:51.000,172,11078955,123005,0,1750529390,13869.94131935,2.6807132699977956,53025.5239644 2025-06-21,18:09:52.000,172,11078919,123405,0,1750529391,13869.96152828,2.6172711000035633,53025.55191288 2025-06-21,18:09:53.000,172,11078863,123365,0,1750529392,13869.98173721,2.5820254499994917,53025.53793864001 2025-06-21,18:09:54.000,172,11078929,123325,0,1750529393,13870.028891379996,2.546779800002696,53025.60082272 2025-06-21,18:09:55.000,172,11078913,123365,0,1750529394,13869.97500089999,2.4762885000018287,53025.57986136 2025-06-21,18:09:56.000,172,11078893,123165,0,1750529395,13869.92111042,2.448091980004392,53025.53793864001 2025-06-21,18:09:57.000,172,11078862,123325,0,1750529396,13869.83353838999,2.391698940002243,53025.53095152 2025-06-21,18:09:58.000,172,11078901,123725,0,1750529397,13869.79312052999,2.3705515500041656,53025.60780984001 2025-06-21,18:09:59.000,172,11078903,123325,0,1750529398,13869.71228480999,2.328256770000735,53025.558899999996 2025-06-21,18:10:00.000,172,11078847,123325,0,1750529399,13869.67186694999,2.3141585100020166,53025.544925760005 2025-06-21,18:10:01.000,172,11078789,123365,0,1750529400,13869.577558609999,2.2577654699998675,53025.57986136 2025-06-21,18:10:02.000,172,11078807,123325,0,1750529401,13869.55061336999,2.229568950002431,53025.558899999996 2025-06-21,18:10:03.000,172,11078898,123445,0,1750529402,13869.496722889999,2.2507163400005084,53025.593835600004 2025-06-21,18:10:04.000,172,11078829,123685,0,1750529403,13869.429359789989,2.1661267800009227,53025.56588712001 2025-06-21,18:10:05.000,172,11078864,123245,0,1750529404,13869.409150859989,2.130881130004127,53025.57287424 2025-06-21,18:10:06.000,172,11078860,123365,0,1750529405,13869.355260379998,2.067438960002619,53025.55191288 2025-06-21,18:10:07.000,172,11078903,123685,0,1750529406,13869.341787759993,2.074488090001978,53025.55191288 2025-06-21,18:10:08.000,172,11078875,123445,0,1750529407,13869.328315139988,2.0039967900011106,53025.53095152 2025-06-21,18:10:09.000,172,11078829,123485,0,1750529408,13869.308106209988,2.0110459200004698,53025.60082272 2025-06-21,18:10:10.000,172,11078949,123565,0,1750529409,13869.341787759993,1.919407230001525,53025.6287712 2025-06-21,18:10:11.000,172,11078889,123565,0,1750529410,13869.314842519998,1.9264563600008842,53025.593835600004 2025-06-21,18:10:12.000,172,11078850,123725,0,1750529411,13869.314842519998,1.9405546199996024,53025.6287712 2025-06-21,18:10:13.000,172,11078790,123325,0,1750529412,13869.314842519998,1.8982598400034476,53025.663706800005 2025-06-21,18:10:14.000,172,11078833,123165,0,1750529413,13869.314842519998,1.8982598400034476,53025.663706800005 2025-06-21,18:10:15.000,172,11078836,123365,0,1750529414,13869.267688350003,1.8277685400025803,53025.67768104 2025-06-21,18:10:16.000,172,11078866,123325,0,1750529415,13869.274424659998,1.7784246299997903,53025.64973256 2025-06-21,18:10:17.000,172,11078915,123285,0,1750529416,13869.294633589998,1.757277240001713,53025.67069392 2025-06-21,18:10:18.000,172,11078875,123365,0,1750529417,13869.287897279988,1.7008841999995639,53025.70562952001 2025-06-21,18:10:19.000,172,11078945,123205,0,1750529418,13869.260952039993,1.65154029000405,53025.74755224 2025-06-21,18:10:20.000,172,11078832,123205,0,1750529419,13869.247479420002,1.5669507300044643,53025.6986424 2025-06-21,18:10:21.000,172,11078918,123125,0,1750529420,13869.254215729998,1.4823611700048787,53025.68466816001 2025-06-21,18:10:22.000,172,11078832,123885,0,1750529421,13869.207061560002,1.4189190000033705,53025.64274544 2025-06-21,18:10:23.000,172,11078914,122845,0,1750529422,13869.220534179993,1.3625259600012214,53025.65671968001 2025-06-21,18:10:24.000,172,11078968,123325,0,1750529423,13869.186852630002,1.3202311799977906,53025.67069392 2025-06-21,18:10:25.000,172,11078930,123005,0,1750529424,13869.166643700002,1.3131820499984315,53025.62178408 2025-06-21,18:10:26.000,172,11078933,122805,0,1750529425,13869.085807980002,1.2779364000016358,53025.64973256 2025-06-21,18:10:27.000,172,11078903,123045,0,1750529426,13869.058862739992,1.2708872700022766,53025.65671968001 2025-06-21,18:10:28.000,172,11078883,123085,0,1750529427,13868.951081779996,1.2285924899988458,53025.663706800005 2025-06-21,18:10:29.000,172,11078904,122965,0,1750529428,13868.80288296,1.1792485800033319,53025.67069392 2025-06-21,18:10:30.000,172,11078886,123365,0,1750529429,13868.68162938,1.129904670000542,53025.65671968001 2025-06-21,18:10:31.000,172,11078905,123205,0,1750529430,13868.62100259,1.0946590200037463,53025.64274544 2025-06-21,18:10:32.000,172,11078940,123445,0,1750529431,13868.49974901,1.0664624999990338,53025.63575832001 2025-06-21,18:10:33.000,172,11078949,124045,0,1750529432,13868.378495429999,1.0594133699996746,53025.67768104 2025-06-21,18:10:34.000,172,11078899,123765,0,1750529433,13868.311132329989,1.0594133699996746,53025.67768104 2025-06-21,18:10:35.000,172,11078948,124405,0,1750529434,13868.223560299994,0.9818729399994481,53025.60780984001 2025-06-21,18:10:36.000,172,11078929,124285,0,1750529435,13868.149460889988,0.9466272900026524,53025.63575832001 2025-06-21,18:10:37.000,172,11078908,124445,0,1750529436,13868.088834099988,0.9113816399985808,53025.57287424 2025-06-21,18:10:38.000,172,11078901,124525,0,1750529437,13868.034943619998,0.9113816399985808,53025.55191288 2025-06-21,18:10:39.000,172,11078944,124485,0,1750529438,13867.994525759997,0.9466272900026524,53025.544925760005 2025-06-21,18:10:40.000,172,11078919,123844,0,1750529439,13867.940635279992,0.9395781600032933,53025.48902880001 2025-06-21,18:10:41.000,172,11078869,123965,0,1750529440,13867.880008489992,0.9607255500013707,53025.46108032 2025-06-21,18:10:42.000,172,11078867,123885,0,1750529441,13867.906953730002,0.9677746800007299,53025.44011896001 2025-06-21,18:10:43.000,172,11078832,123805,0,1750529442,13867.927162660002,1.080560759997752,53025.41217048 2025-06-21,18:10:44.000,172,11078941,123605,0,1750529443,13867.906953730002,1.0594133699996746,53025.37024776001 2025-06-21,18:10:45.000,172,11078913,123765,0,1750529444,13867.913690039997,1.0171185900035198,53025.34928640001 2025-06-21,18:10:46.000,172,11078882,123685,0,1750529445,13867.974316829997,0.974823810000089,53025.33531216 2025-06-21,18:10:47.000,172,11078878,123605,0,1750529446,13868.001262069993,0.9607255500013707,53025.2444796 2025-06-21,18:10:48.000,172,11078852,123325,0,1750529447,13868.048416240003,0.8902342500005034,53025.28640232 2025-06-21,18:10:49.000,172,11078900,123645,0,1750529448,13868.082097789993,0.8056446900009178,53025.33531216 2025-06-21,18:10:50.000,172,11078912,123405,0,1750529449,13868.088834099988,0.8056446900009178,53025.33531216 2025-06-21,18:10:51.000,172,11078908,123205,0,1750529450,13868.176406129998,0.7492516499987687,53025.3143508 2025-06-21,18:10:52.000,172,11078836,123285,0,1750529451,13868.135988269998,0.6576129599998239,53025.279415200006 2025-06-21,18:10:53.000,172,11078911,123285,0,1750529452,13868.237032919998,0.6717112199985422,53025.29338944 2025-06-21,18:10:54.000,172,11078970,123685,0,1750529453,13868.216823989998,0.6223673100030283,53025.328325040005 2025-06-21,18:10:55.000,172,11078932,123645,0,1750529454,13868.230296609989,0.6153181800036691,53025.32133792001 2025-06-21,18:10:56.000,172,11078878,123765,0,1750529455,13868.149460889988,0.5377777500034426,53025.26544096 2025-06-21,18:10:57.000,172,11078905,123805,0,1750529456,13868.142724579993,0.5377777500034426,53025.23749248 2025-06-21,18:10:58.000,172,11078939,123885,0,1750529457,13868.034943619998,0.5095812299987301,53025.20255688001 2025-06-21,18:10:59.000,172,11078906,123125,0,1750529458,13867.886744800002,0.453188190003857,53025.12569856 2025-06-21,18:11:00.000,172,11078883,123965,0,1750529459,13867.812645389997,0.41089341000042623,53025.160634160005 2025-06-21,18:11:01.000,172,11078878,123925,0,1750529460,13867.765491220001,0.4038442800010671,53025.15364704001 2025-06-21,18:11:02.000,172,11078904,123005,0,1750529461,13867.677919189991,0.4038442800010671,53025.14665992 2025-06-21,18:11:03.000,172,11078876,123365,0,1750529462,13867.549929299996,0.4249916699991445,53025.090762960004 2025-06-21,18:11:04.000,172,11078907,123165,0,1750529463,13867.4825662,0.41089341000042623,53025.08377584001 2025-06-21,18:11:05.000,172,11078879,123005,0,1750529464,13867.37478523999,0.3826968900029897,53025.04884024 2025-06-21,18:11:06.000,172,11078837,122805,0,1750529465,13867.27374058999,0.3685986300042714,53024.93704632001 2025-06-21,18:11:07.000,172,11078855,123205,0,1750529466,13867.165959629994,0.26991080999869155,53024.96499480001 2025-06-21,18:11:08.000,172,11078820,122925,0,1750529467,13867.145750699994,0.21351777000381844,53024.91608496001 2025-06-21,18:11:09.000,172,11078848,123005,0,1750529468,13867.004288189994,0.15712473000166938,53024.91608496001 2025-06-21,18:11:10.000,172,11078864,123045,0,1750529469,13866.936925089998,0.11482994999823859,53024.84621376001 2025-06-21,18:11:11.000,172,11078822,123365,0,1750529470,13866.862825679993,0.023191259999293834,53024.78332968 2025-06-21,18:11:12.000,172,11078840,123325,0,1750529471,13866.775253649997,-0.026152649996220134,53024.76236832 2025-06-21,18:11:13.000,172,11078830,123165,0,1750529472,13866.660736379992,-0.11074220999580575,53024.67153576 2025-06-21,18:11:14.000,172,11078878,123165,0,1750529473,13866.526010180001,-0.21647916000074474,53024.62262592 2025-06-21,18:11:15.000,172,11078821,122965,0,1750529474,13866.492328629996,-0.22352829000010388,53024.552754719996 2025-06-21,18:11:16.000,172,11078759,123285,0,1750529475,13866.371075049996,-0.3222161099984078,53024.608651680006 2025-06-21,18:11:17.000,172,11078772,123445,0,1750529476,13866.391283979996,-0.3927074099992751,53024.5457676 2025-06-21,18:11:18.000,172,11078837,123205,0,1750529477,13866.33739349999,-0.44205132000206504,53024.46192216001 2025-06-21,18:11:19.000,172,11078874,123005,0,1750529478,13866.31718456999,-0.44205132000206504,53024.419999440004 2025-06-21,18:11:20.000,172,11078817,123205,0,1750529479,13866.32392088,-0.44205132000206504,53024.36410248001 2025-06-21,18:11:21.000,172,11078813,123405,0,1750529480,13866.29697563999,-0.491395229997579,53024.35012824 2025-06-21,18:11:22.000,172,11078843,123325,0,1750529481,13866.36433874,-0.5125426199956564,53024.21038584 2025-06-21,18:11:23.000,172,11078826,123005,0,1750529482,13866.350866119996,-0.5830339199965238,53024.26628280001 2025-06-21,18:11:24.000,172,11078751,123205,0,1750529483,13866.38454767,-0.5830339199965238,53024.203398720005 2025-06-21,18:11:25.000,172,11078814,123245,0,1750529484,13866.424965530001,-0.6182795700005954,53024.14750176001 2025-06-21,18:11:26.000,172,11078808,123205,0,1750529485,13866.478856009991,-0.6323778299993137,53024.154488880005 2025-06-21,18:11:27.000,172,11078803,123285,0,1750529486,13866.465383390001,-0.6676234799961094,53024.14750176001 2025-06-21,18:11:28.000,172,11078763,123165,0,1750529487,13866.458647079991,-0.7099182599995402,53024.06365632 2025-06-21,18:11:29.000,172,11078751,123365,0,1750529488,13866.512537559996,-0.6887708700014628,53024.12654040001 2025-06-21,18:11:30.000,172,11078767,123485,0,1750529489,13866.512537559996,-0.7663113000016892,53024.105579040006 2025-06-21,18:11:31.000,172,11078757,123525,0,1750529490,13866.505801250001,-0.8509008600012749,53024.154488880005 2025-06-21,18:11:32.000,172,11078825,123205,0,1750529491,13866.532746489996,-0.8649991199999931,53024.14051464 2025-06-21,18:11:33.000,172,11078752,123045,0,1750529492,13866.472119699996,-0.8720482499993523,53024.154488880005 2025-06-21,18:11:34.000,172,11078794,123085,0,1750529493,13866.377811359991,-0.9284412900015013,53024.09859192001 2025-06-21,18:11:35.000,172,11078769,123205,0,1750529494,13866.34412981,-0.9989325899950927,53024.06365632 2025-06-21,18:11:36.000,172,11078781,123125,0,1750529495,13866.330657189996,-1.0835221500019543,53024.09859192001 2025-06-21,18:11:37.000,172,11078757,122845,0,1750529496,13866.229612539995,-1.1892590999996173,53024.05666920001 2025-06-21,18:11:38.000,172,11078760,122965,0,1750529497,13866.17572205999,-1.2597504000004847,53024.02872072001 2025-06-21,18:11:39.000,172,11078778,123085,0,1750529498,13866.148776819995,-1.273848659999203,53024.01474648 2025-06-21,18:11:40.000,172,11078755,122885,0,1750529499,13866.128567889995,-1.3231925700019929,53024.00775936001 2025-06-21,18:11:41.000,172,11078783,122965,0,1750529500,13866.11509526999,-1.3090943099959986,53024.035707840005 2025-06-21,18:11:42.000,172,11078851,122765,0,1750529501,13866.088150029995,-1.3161434399953578,53024.00775936001 2025-06-21,18:11:43.000,172,11078765,122965,0,1750529502,13866.14204051,-1.3020451799966395,53024.04269496 2025-06-21,18:11:44.000,172,11078791,123045,0,1750529503,13866.11509526999,-1.2174556199970539,53023.97981088001 2025-06-21,18:11:45.000,172,11078759,122845,0,1750529504,13866.128567889995,-1.2597504000004847,53024.035707840005 2025-06-21,18:11:46.000,172,11078771,123325,0,1750529505,13866.16224944,-1.2456521400017664,53024.02872072001 2025-06-21,18:11:47.000,172,11078827,123205,0,1750529506,13866.09488633999,-1.1963082299989765,53024.01474648 2025-06-21,18:11:48.000,172,11078777,123645,0,1750529507,13866.11509526999,-1.2104064899976947,53023.95884952001 2025-06-21,18:11:49.000,172,11078812,124165,0,1750529508,13866.05446847999,-1.175160840000899,53023.96583664 2025-06-21,18:11:50.000,172,11078822,124645,0,1750529509,13866.08141372,-1.1892590999996173,53023.94487528 2025-06-21,18:11:51.000,172,11078791,124525,0,1750529510,13866.05446847999,-1.1610625800021808,53023.95884952001 2025-06-21,18:11:52.000,172,11078774,124085,0,1750529511,13865.966896449994,-1.1540134499955457,53023.93090104001 2025-06-21,18:11:53.000,172,11078740,124085,0,1750529512,13865.91300596999,-1.2174556199970539,53023.90993968001 2025-06-21,18:11:54.000,172,11078707,123844,0,1750529513,13865.91300596999,-1.2104064899976947,53023.87500408 2025-06-21,18:11:55.000,172,11078813,123525,0,1750529514,13865.785016079994,-1.2667995299998438,53023.85404272 2025-06-21,18:11:56.000,172,11078744,123725,0,1750529515,13865.710916669988,-1.3513890899994294,53023.83308136 2025-06-21,18:11:57.000,172,11078796,123405,0,1750529516,13865.663762499993,-1.3513890899994294,53023.76321016001 2025-06-21,18:11:58.000,172,11078771,123365,0,1750529517,13865.616608329998,-1.4218803900002968,53023.78417152 2025-06-21,18:11:59.000,172,11078726,123245,0,1750529518,13865.582926779993,-1.4430277799983742,53023.72827456 2025-06-21,18:12:00.000,172,11078782,123205,0,1750529519,13865.515563679997,-1.4571260399970924,53023.72827456 2025-06-21,18:12:01.000,172,11078747,123045,0,1750529520,13865.488618440002,-1.4007330000022193,53023.700326080005 2025-06-21,18:12:02.000,172,11078698,123205,0,1750529521,13865.488618440002,-1.379585609996866,53023.749235920004 2025-06-21,18:12:03.000,172,11078769,123085,0,1750529522,13865.461673199992,-1.3513890899994294,53023.7073132 2025-06-21,18:12:04.000,172,11078698,123125,0,1750529523,13865.427991650002,-1.3725364799975068,53023.66539048 2025-06-21,18:12:05.000,172,11078691,123045,0,1750529524,13865.380837479992,-1.3654873499981477,53023.67237760001 2025-06-21,18:12:06.000,172,11078715,123365,0,1750529525,13865.387573790002,-1.435978649999015,53023.651416240005 2025-06-21,18:12:07.000,172,11078738,122885,0,1750529526,13865.320210689992,-1.4218803900002968,53023.637442 2025-06-21,18:12:08.000,172,11078700,122885,0,1750529527,13865.273056519996,-1.4782734299951699,53023.58853216 2025-06-21,18:12:09.000,172,11078803,123125,0,1750529528,13865.198957109991,-1.5276173399979598,53023.51167384 2025-06-21,18:12:10.000,172,11078697,123205,0,1750529529,13865.158539249991,-1.5558138599953963,53023.483725360005 2025-06-21,18:12:11.000,172,11078720,123045,0,1750529530,13865.1248577,-1.5064699499998824,53023.50468672001 2025-06-21,18:12:12.000,172,11078750,122885,0,1750529531,13865.1248577,-1.492371690001164,53023.462764 2025-06-21,18:12:13.000,172,11078685,123085,0,1750529532,13865.091176149996,-1.492371690001164,53023.44878976 2025-06-21,18:12:14.000,172,11078711,123485,0,1750529533,13865.08443984,-1.428929519999656,53023.4976996 2025-06-21,18:12:15.000,172,11078758,123165,0,1750529534,13865.14506663,-1.3372908300007111,53023.4976996 2025-06-21,18:12:16.000,172,11078702,123005,0,1750529535,13865.172011869996,-1.3020451799966395,53023.47673824001 2025-06-21,18:12:17.000,172,11078737,122805,0,1750529536,13865.239374969991,-1.2597504000004847,53023.483725360005 2025-06-21,18:12:18.000,172,11078767,123165,0,1750529537,13865.340419619992,-1.2527012700011255,53023.434815520006 2025-06-21,18:12:19.000,172,11078703,123325,0,1750529538,13865.407782720002,-1.175160840000899,53023.44180264 2025-06-21,18:12:20.000,172,11078772,123485,0,1750529539,13865.461673199992,-1.175160840000899,53023.413854160004 2025-06-21,18:12:21.000,172,11078720,123485,0,1750529540,13865.522299989992,-1.1540134499955457,53023.434815520006 2025-06-21,18:12:22.000,172,11078743,123285,0,1750529541,13865.603135709993,-1.2033573599983356,53023.42782840001 2025-06-21,18:12:23.000,172,11078722,123365,0,1750529542,13865.630080950003,-1.224504749996413,53023.45577688001 2025-06-21,18:12:24.000,172,11078755,123325,0,1750529543,13865.603135709993,-1.273848659999203,53023.47673824001 2025-06-21,18:12:25.000,172,11078705,122845,0,1750529544,13865.724389289993,-1.3020451799966395,53023.47673824001 2025-06-21,18:12:26.000,172,11078719,123405,0,1750529545,13865.751334529989,-1.3584382199987886,53023.5675708 2025-06-21,18:12:27.000,172,11078726,123445,0,1750529546,13865.832170249989,-1.3936838699955842,53023.61648064 2025-06-21,18:12:28.000,172,11078786,123165,0,1750529547,13865.859115489999,-1.4218803900002968,53023.602506400006 2025-06-21,18:12:29.000,172,11078714,123565,0,1750529548,13865.879324419999,-1.4148312600009376,53023.60949352 2025-06-21,18:12:30.000,172,11078760,123525,0,1750529549,13865.91300596999,-1.4571260399970924,53023.61648064 2025-06-21,18:12:31.000,172,11078794,123525,0,1750529550,13865.97363275999,-1.4148312600009376,53023.67936472 2025-06-21,18:12:32.000,172,11078744,123445,0,1750529551,13866.04099586,-1.4007330000022193,53023.66539048 2025-06-21,18:12:33.000,172,11078768,123605,0,1750529552,13866.07467740999,-1.3231925700019929,53023.67237760001 2025-06-21,18:12:34.000,172,11078734,123365,0,1750529553,13866.07467740999,-1.273848659999203,53023.651416240005 2025-06-21,18:12:35.000,172,11078735,123165,0,1750529554,13866.14204051,-1.2033573599983356,53023.72827456 2025-06-21,18:12:36.000,172,11078761,123325,0,1750529555,13866.2026673,-1.1328660599974683,53023.65840336 2025-06-21,18:12:37.000,172,11078721,123365,0,1750529556,13866.23634884999,-1.062374759996601,53023.714300319996 2025-06-21,18:12:38.000,172,11078746,123045,0,1750529557,13866.29697563999,-1.0341782399991644,53023.749235920004 2025-06-21,18:12:39.000,172,11078795,123365,0,1750529558,13866.32392088,-1.0482764999978826,53023.79814576 2025-06-21,18:12:40.000,172,11078749,123485,0,1750529559,13866.34412981,-1.11876779999875,53023.78417152 2025-06-21,18:12:41.000,172,11078736,123525,0,1750529560,13866.357602429991,-1.1963082299989765,53023.83308136 2025-06-21,18:12:42.000,172,11078781,123365,0,1750529561,13866.398020289991,-1.3020451799966395,53023.83308136 2025-06-21,18:12:43.000,172,11078741,123005,0,1750529562,13866.418229219991,-1.2386030099951313,53023.87500408 2025-06-21,18:12:44.000,172,11078763,123685,0,1750529563,13866.424965530001,-1.2949960499972804,53023.92391392 2025-06-21,18:12:45.000,172,11078763,123565,0,1750529564,13866.431701839996,-1.386634739996225,53023.94487528 2025-06-21,18:12:46.000,172,11078826,123485,0,1750529565,13866.451910769996,-1.4218803900002968,53023.96583664 2025-06-21,18:12:47.000,172,11078733,123445,0,1750529566,13866.411492909996,-1.3654873499981477,53023.9518624 2025-06-21,18:12:48.000,172,11078796,123765,0,1750529567,13866.431701839996,-1.4571260399970924,53023.986798000005 2025-06-21,18:12:49.000,172,11078688,123405,0,1750529568,13866.411492909996,-1.591059509999468,53023.99378512 2025-06-21,18:12:50.000,172,11078806,123445,0,1750529569,13866.424965530001,-1.6756490699990536,53023.97981088001 2025-06-21,18:12:51.000,172,11078740,123605,0,1750529570,13866.478856009991,-1.6615508100003353,53023.97981088001 2025-06-21,18:12:52.000,172,11078764,123805,0,1750529571,13866.411492909996,-1.746140369999921,53023.99378512 2025-06-21,18:12:53.000,172,11078773,123685,0,1750529572,13866.391283979996,-1.7390912400005618,53024.00077224 2025-06-21,18:12:54.000,172,11078760,123844,0,1750529573,13866.34412981,-1.7179438499952084,53024.07763056001 2025-06-21,18:12:55.000,172,11078762,123725,0,1750529574,13866.310448259996,-1.8166316700007883,53024.035707840005 2025-06-21,18:12:56.000,172,11078730,123565,0,1750529575,13866.28350302,-1.8307299299995066,53023.96583664 2025-06-21,18:12:57.000,172,11078789,123885,0,1750529576,13866.290239329996,-1.8377790599988657,53024.00775936001 2025-06-21,18:12:58.000,172,11078736,124125,0,1750529577,13866.249821469995,-1.8307299299995066,53024.01474648 2025-06-21,18:12:59.000,172,11078774,123965,0,1750529578,13866.168985749995,-1.8095825400014292,53024.02872072001 2025-06-21,18:13:00.000,172,11078780,124405,0,1750529579,13866.15551312999,-1.8730247099956614,53024.04269496 2025-06-21,18:13:01.000,172,11078792,124565,0,1750529580,13866.10162265,-1.901221230000374,53024.00775936001 2025-06-21,18:13:02.000,172,11078731,124285,0,1750529581,13866.10162265,-1.8941721000010148,53024.00077224 2025-06-21,18:13:03.000,172,11078766,124285,0,1750529582,13866.08141372,-1.9294177499978105,53023.95884952001 2025-06-21,18:13:04.000,172,11078800,124165,0,1750529583,13866.027523239994,-1.9364668799971696,53023.97981088001 2025-06-21,18:13:05.000,172,11078774,124245,0,1750529584,13865.93321489999,-1.9294177499978105,53024.01474648 2025-06-21,18:13:06.000,172,11078812,123965,0,1750529585,13865.832170249989,-1.9294177499978105,53023.95884952001 2025-06-21,18:13:07.000,172,11078703,123925,0,1750529586,13865.771543459989,-1.9435160099965287,53023.9518624 2025-06-21,18:13:08.000,172,11078760,124005,0,1750529587,13865.663762499993,-1.9858107899999595,53023.86102984001 2025-06-21,18:13:09.000,172,11078755,123844,0,1750529588,13865.569454160002,-1.964663400001882,53023.881991199996 2025-06-21,18:13:10.000,172,11078740,123885,0,1750529589,13865.529036300002,-1.9787616600006004,53023.87500408 2025-06-21,18:13:11.000,172,11078755,123645,0,1750529590,13865.502091059992,-1.964663400001882,53023.89596544 2025-06-21,18:13:12.000,172,11078767,123885,0,1750529591,13865.427991650002,-2.021056439996755,53023.80513288 2025-06-21,18:13:13.000,172,11078698,123565,0,1750529592,13865.387573790002,-2.0281055699961144,53023.83308136 2025-06-21,18:13:14.000,172,11078807,123645,0,1750529593,13865.313474379996,-2.056302090000827,53023.86102984001 2025-06-21,18:13:15.000,172,11078748,123245,0,1750529594,13865.286529140001,-2.1126951299957,53023.80513288 2025-06-21,18:13:16.000,172,11078790,123245,0,1750529595,13865.252847589996,-2.1479407799997716,53023.82609424 2025-06-21,18:13:17.000,172,11078753,123325,0,1750529596,13865.246111280001,-2.2889233800015063,53023.84006848001 2025-06-21,18:13:18.000,172,11078747,123045,0,1750529597,13865.347155930001,-2.324169029998302,53023.79814576 2025-06-21,18:13:19.000,172,11078726,123365,0,1750529598,13865.320210689992,-2.4158077199972467,53023.749235920004 2025-06-21,18:13:20.000,172,11078698,123405,0,1750529599,13865.353892239997,-2.422856849996606,53023.714300319996 2025-06-21,18:13:21.000,172,11078724,123485,0,1750529600,13865.313474379996,-2.528593800001545,53023.69333896001 2025-06-21,18:13:22.000,172,11078799,123005,0,1750529601,13865.353892239997,-2.5638394499983406,53023.68635184 2025-06-21,18:13:23.000,172,11078767,123165,0,1750529602,13865.300001759992,-2.5708885799976997,53023.637442 2025-06-21,18:13:24.000,172,11078807,123525,0,1750529603,13865.367364860002,-2.6202324900004896,53023.65840336 2025-06-21,18:13:25.000,172,11078703,123565,0,1750529604,13865.326947000001,-2.6554781399972853,53023.637442 2025-06-21,18:13:26.000,172,11078685,123325,0,1750529605,13865.333683309997,-2.6695763999960036,53023.637442 2025-06-21,18:13:27.000,172,11078771,123685,0,1750529606,13865.380837479992,-2.7048220500000753,53023.67936472 2025-06-21,18:13:28.000,172,11078755,123645,0,1750529607,13865.320210689992,-2.7118711799994344,53023.67237760001 2025-06-21,18:13:29.000,172,11078715,123605,0,1750529608,13865.293265449996,-2.7189203099987935,53023.63045488 2025-06-21,18:13:30.000,172,11078747,123565,0,1750529609,13865.286529140001,-2.7048220500000753,53023.60949352 2025-06-21,18:13:31.000,172,11078716,123645,0,1750529610,13865.252847589996,-2.7259694399981527,53023.57455792001 2025-06-21,18:13:32.000,172,11078783,123805,0,1750529611,13865.219166039991,-2.697772920000716,53023.56058368 2025-06-21,18:13:33.000,172,11078693,123405,0,1750529612,13865.1248577,-2.6766255299953627,53023.57455792001 2025-06-21,18:13:34.000,172,11078807,123325,0,1750529613,13865.050758289995,-2.683674660001998,53023.58853216 2025-06-21,18:13:35.000,172,11078733,123844,0,1750529614,13865.03728566999,-2.641379879998567,53023.581545040004 2025-06-21,18:13:36.000,172,11078731,123805,0,1750529615,13864.95644994999,-2.5990850999951363,53023.53962232 2025-06-21,18:13:37.000,172,11078761,124085,0,1750529616,13864.949713639995,-2.5497411899996223,53023.546609439996 2025-06-21,18:13:38.000,172,11078686,124205,0,1750529617,13864.87561422999,-2.5003972799968324,53023.546609439996 2025-06-21,18:13:39.000,172,11078779,124885,0,1750529618,13864.81498743999,-2.422856849996606,53023.53962232 2025-06-21,18:13:40.000,172,11078715,124805,0,1750529619,13864.77456957999,-2.4017094599985285,53023.4976996 2025-06-21,18:13:41.000,172,11078771,124765,0,1750529620,13864.69373385999,-2.3382672899970203,53023.52564808001 2025-06-21,18:13:42.000,172,11078730,124885,0,1750529621,13864.619634449999,-2.2889233800015063,53023.546609439996 2025-06-21,18:13:43.000,172,11078723,124445,0,1750529622,13864.559007659998,-2.3030216400002246,53023.51167384 2025-06-21,18:13:44.000,172,11078764,124525,0,1750529623,13864.505117179993,-2.3030216400002246,53023.50468672001 2025-06-21,18:13:45.000,172,11078796,124165,0,1750529624,13864.484908249993,-2.2889233800015063,53023.51167384 2025-06-21,18:13:46.000,172,11078755,123605,0,1750529625,13864.437754079998,-2.3100707699995837,53023.44180264 2025-06-21,18:13:47.000,172,11078770,123685,0,1750529626,13864.444490389993,-2.3030216400002246,53023.462764 2025-06-21,18:13:48.000,172,11078733,123725,0,1750529627,13864.363654669993,-2.3030216400002246,53023.462764 2025-06-21,18:13:49.000,172,11078759,123525,0,1750529628,13864.323236809993,-2.366463810001733,53023.44180264 2025-06-21,18:13:50.000,172,11078722,123765,0,1750529629,13864.289555260002,-2.373512940001092,53023.42084128 2025-06-21,18:13:51.000,172,11078721,123285,0,1750529630,13864.262610019992,-2.4158077199972467,53023.378918559996 2025-06-21,18:13:52.000,172,11078772,123325,0,1750529631,13864.242401089992,-2.3946603299991693,53023.37193144 2025-06-21,18:13:53.000,172,11078747,123165,0,1750529632,13864.208719540002,-2.4581025000006775,53023.35795720001 2025-06-21,18:13:54.000,172,11078767,123325,0,1750529633,13864.154829059997,-2.5074464099961915,53023.30904736001 2025-06-21,18:13:55.000,172,11078740,123565,0,1750529634,13864.087465960001,-2.486299019998114,53023.33000872 2025-06-21,18:13:56.000,172,11078732,123605,0,1750529635,13864.087465960001,-2.4933481499974732,53023.3230216 2025-06-21,18:13:57.000,172,11078778,123485,0,1750529636,13864.087465960001,-2.5144955399955506,53023.3230216 2025-06-21,18:13:58.000,172,11078777,123685,0,1750529637,13864.033575479996,-2.5567903199989814,53023.267124640006 2025-06-21,18:13:59.000,172,11078800,123445,0,1750529638,13864.020102859991,-2.6131833600011305,53023.316034480005 2025-06-21,18:14:00.000,172,11078749,123685,0,1750529639,13863.993157619996,-2.641379879998567,53023.29507312 2025-06-21,18:14:01.000,172,11078798,123485,0,1750529640,13863.979684999991,-2.6554781399972853,53023.23917616001 2025-06-21,18:14:02.000,172,11078703,123445,0,1750529641,13863.932530829996,-2.6272816199998488,53023.2531504 2025-06-21,18:14:03.000,172,11078782,123325,0,1750529642,13863.959476069991,-2.6272816199998488,53023.27411176 2025-06-21,18:14:04.000,172,11078802,123485,0,1750529643,13863.92579452,-2.577937709997059,53023.2531504 2025-06-21,18:14:05.000,172,11078748,123325,0,1750529644,13863.89884927999,-2.6272816199998488,53023.23917616001 2025-06-21,18:14:06.000,172,11078705,123205,0,1750529645,13863.871904039996,-2.6202324900004896,53023.28808600001 2025-06-21,18:14:07.000,172,11078766,123365,0,1750529646,13863.85843141999,-2.6554781399972853,53023.316034480005 2025-06-21,18:14:08.000,172,11078755,123365,0,1750529647,13863.83822248999,-2.584986839996418,53023.2531504 2025-06-21,18:14:09.000,172,11078756,123405,0,1750529648,13863.79780462999,-2.5990850999951363,53023.29507312 2025-06-21,18:14:10.000,172,11078713,123405,0,1750529649,13863.791068319995,-2.6131833600011305,53023.29507312 2025-06-21,18:14:11.000,172,11078735,123405,0,1750529650,13863.791068319995,-2.577937709997059,53023.3230216 2025-06-21,18:14:12.000,172,11078779,123365,0,1750529651,13863.77759569999,-2.5567903199989814,53023.33000872 2025-06-21,18:14:13.000,172,11078767,123405,0,1750529652,13863.75738676999,-2.5144955399955506,53023.3230216 2025-06-21,18:14:14.000,172,11078757,123365,0,1750529653,13863.831486179995,-2.486299019998114,53023.316034480005 2025-06-21,18:14:15.000,172,11078780,123405,0,1750529654,13863.912321899996,-2.486299019998114,53023.29507312 2025-06-21,18:14:16.000,172,11078774,123045,0,1750529655,13863.972948689996,-2.4581025000006775,53023.35795720001 2025-06-21,18:14:17.000,172,11078769,123125,0,1750529656,13863.90558559,-2.429905979995965,53023.33000872 2025-06-21,18:14:18.000,172,11078750,122925,0,1750529657,13863.90558559,-2.422856849996606,53023.30904736001 2025-06-21,18:14:19.000,172,11078731,123045,0,1750529658,13863.892112969996,-2.38761119999981,53023.33000872 2025-06-21,18:14:20.000,172,11078747,122725,0,1750529659,13863.912321899996,-2.3946603299991693,53023.34398296 2025-06-21,18:14:21.000,172,11078772,123165,0,1750529660,13863.90558559,-2.3946603299991693,53023.34398296 2025-06-21,18:14:22.000,172,11078768,122925,0,1750529661,13863.851695109995,-2.422856849996606,53023.33000872 2025-06-21,18:14:23.000,172,11078723,123085,0,1750529662,13863.831486179995,-2.429905979995965,53023.30904736001 2025-06-21,18:14:24.000,172,11078812,123285,0,1750529663,13863.80454094,-2.436955109995324,53023.35795720001 2025-06-21,18:14:25.000,172,11078754,123245,0,1750529664,13863.79780462999,-2.4017094599985285,53023.3230216 2025-06-21,18:14:26.000,172,11078726,123245,0,1750529665,13863.72370522,-2.4440042400019593,53023.33699584001 2025-06-21,18:14:27.000,172,11078738,123365,0,1750529666,13863.669814739995,-2.38761119999981,53023.37193144 2025-06-21,18:14:28.000,172,11078767,123565,0,1750529667,13863.63613318999,-2.4087585899978876,53023.35795720001 2025-06-21,18:14:29.000,172,11078798,123565,0,1750529668,13863.528352229994,-2.422856849996606,53023.39987992 2025-06-21,18:14:30.000,172,11078820,124165,0,1750529669,13863.508143299994,-2.366463810001733,53023.33699584001 2025-06-21,18:14:31.000,172,11078712,124045,0,1750529670,13863.508143299994,-2.3382672899970203,53023.35097008 2025-06-21,18:14:32.000,172,11078768,124805,0,1750529671,13863.434043889989,-2.331218159997661,53023.378918559996 2025-06-21,18:14:33.000,172,11078821,124325,0,1750529672,13863.380153409998,-2.3100707699995837,53023.30904736001 2025-06-21,18:14:34.000,172,11078761,123885,0,1750529673,13863.380153409998,-2.324169029998302,53023.29507312 2025-06-21,18:14:35.000,172,11078726,123605,0,1750529674,13863.359944479998,-2.3030216400002246,53023.29507312 2025-06-21,18:14:36.000,172,11078781,123165,0,1750529675,13863.366680789994,-2.3100707699995837,53023.316034480005 2025-06-21,18:14:37.000,172,11078814,123045,0,1750529676,13863.400362339999,-2.331218159997661,53023.3230216 2025-06-21,18:14:38.000,172,11078753,122845,0,1750529677,13863.420571269999,-2.373512940001092,53023.3230216 2025-06-21,18:14:39.000,172,11078746,123205,0,1750529678,13863.440780199999,-2.4087585899978876,53023.3928928 2025-06-21,18:14:40.000,172,11078762,123205,0,1750529679,13863.51487960999,-2.4017094599985285,53023.316034480005 2025-06-21,18:14:41.000,172,11078807,123165,0,1750529680,13863.55529746999,-2.4510533700013184,53023.33699584001 2025-06-21,18:14:42.000,172,11078752,123285,0,1750529681,13863.56203378,-2.486299019998114,53023.364944320005 2025-06-21,18:14:43.000,172,11078730,123085,0,1750529682,13863.57550639999,-2.5144955399955506,53023.38590568001 2025-06-21,18:14:44.000,172,11078751,123165,0,1750529683,13863.54182485,-2.535642930000904,53023.30206024 2025-06-21,18:14:45.000,172,11078774,123605,0,1750529684,13863.56203378,-2.592035969995777,53023.2531504 2025-06-21,18:14:46.000,172,11078754,123525,0,1750529685,13863.61592425999,-2.6061342300017714,53023.364944320005 2025-06-21,18:14:47.000,172,11078773,123565,0,1750529686,13863.588979019994,-2.6202324900004896,53023.35097008 2025-06-21,18:14:48.000,172,11078774,124045,0,1750529687,13863.57550639999,-2.5567903199989814,53023.34398296 2025-06-21,18:14:49.000,172,11078768,123844,0,1750529688,13863.501406989999,-2.486299019998114,53023.34398296 2025-06-21,18:14:50.000,172,11078761,123805,0,1750529689,13863.434043889989,-2.5144955399955506,53023.3230216 2025-06-21,18:14:51.000,172,11078789,124005,0,1750529690,13863.386889719994,-2.479249889998755,53023.316034480005 2025-06-21,18:14:52.000,172,11078830,124005,0,1750529691,13863.326262929993,-2.4651516300000367,53023.316034480005 2025-06-21,18:14:53.000,172,11078732,124045,0,1750529692,13863.299317689998,-2.4017094599985285,53023.29507312 2025-06-21,18:14:54.000,172,11078738,124405,0,1750529693,13863.231954589988,-2.373512940001092,53023.30904736001 2025-06-21,18:14:55.000,172,11078756,123925,0,1750529694,13863.191536730003,-2.317119899998943,53023.33000872 2025-06-21,18:14:56.000,172,11078759,124045,0,1750529695,13863.164591489993,-2.2466285999980755,53023.316034480005 2025-06-21,18:14:57.000,172,11078843,124085,0,1750529696,13863.130909940002,-2.16203903999849,53023.34398296 2025-06-21,18:14:58.000,172,11078784,123885,0,1750529697,13863.077019459997,-2.1126951299957,53023.28808600001 2025-06-21,18:14:59.000,172,11078768,123844,0,1750529698,13863.050074220002,-2.0422038300021086,53023.30904736001 2025-06-21,18:15:00.000,172,11078815,123885,0,1750529699,13863.124173629993,-1.9928599199993187,53023.28808600001 2025-06-21,18:15:01.000,172,11078767,123485,0,1750529700,13863.157855179998,-1.9294177499978105,53023.29507312 2025-06-21,18:15:02.000,172,11078799,123605,0,1750529701,13863.184800419993,-1.8941721000010148,53023.23917616001 2025-06-21,18:15:03.000,172,11078799,123565,0,1750529702,13863.238690899998,-1.8659755799963023,53023.28808600001 2025-06-21,18:15:04.000,172,11078803,123165,0,1750529703,13863.312790309988,-1.8448281899982248,53023.30206024 2025-06-21,18:15:05.000,172,11078776,123245,0,1750529704,13863.373417099989,-1.8730247099956614,53023.30206024 2025-06-21,18:15:06.000,172,11078789,123085,0,1750529705,13863.393626029989,-1.908270359999733,53023.26013752001 2025-06-21,18:15:07.000,172,11078810,123125,0,1750529706,13863.487934369994,-1.901221230000374,53023.33000872 2025-06-21,18:15:08.000,172,11078750,123325,0,1750529707,13863.521615919999,-1.9294177499978105,53023.3230216 2025-06-21,18:15:09.000,172,11078773,123005,0,1750529708,13863.60245164,-1.9223686199984513,53023.37193144 2025-06-21,18:15:10.000,172,11078789,123245,0,1750529709,13863.57550639999,-1.964663400001882,53023.29507312 2025-06-21,18:15:11.000,172,11078743,123685,0,1750529710,13863.59571532999,-1.9999090499986778,53023.364944320005 2025-06-21,18:15:12.000,172,11078802,123645,0,1750529711,13863.609187949995,-2.056302090000827,53023.3230216 2025-06-21,18:15:13.000,172,11078791,123965,0,1750529712,13863.53508853999,-2.126793390001694,53023.33699584001 2025-06-21,18:15:14.000,172,11078804,123965,0,1750529713,13863.508143299994,-2.16203903999849,53023.364944320005 2025-06-21,18:15:15.000,172,11078796,123844,0,1750529714,13863.49467067999,-2.1408916500004125,53023.3928928 2025-06-21,18:15:16.000,172,11078735,124245,0,1750529715,13863.501406989999,-2.1479407799997716,53023.39987992 2025-06-21,18:15:17.000,172,11078792,124005,0,1750529716,13863.47446174999,-2.16203903999849,53023.40686704001 2025-06-21,18:15:18.000,172,11078766,124285,0,1750529717,13863.51487960999,-2.1479407799997716,53023.3928928 2025-06-21,18:15:19.000,172,11078757,124285,0,1750529718,13863.501406989999,-2.1408916500004125,53023.40686704001 2025-06-21,18:15:20.000,172,11078762,124405,0,1750529719,13863.487934369994,-2.105645999996341,53023.38590568001 2025-06-21,18:15:21.000,172,11078784,123805,0,1750529720,13863.521615919999,-2.070400349999545,53023.378918559996 2025-06-21,18:15:22.000,172,11078764,123765,0,1750529721,13863.501406989999,-2.0492529600014677,53023.378918559996 2025-06-21,18:15:23.000,172,11078805,124165,0,1750529722,13863.487934369994,-2.0351546999954735,53023.364944320005 2025-06-21,18:15:24.000,172,11078726,124005,0,1750529723,13863.501406989999,-2.0422038300021086,53023.40686704001 2025-06-21,18:15:25.000,172,11078762,124045,0,1750529724,13863.53508853999,-2.014007309997396,53023.42084128 2025-06-21,18:15:26.000,172,11078763,124085,0,1750529725,13863.57550639999,-2.0351546999954735,53023.39987992 2025-06-21,18:15:27.000,172,11078755,124245,0,1750529726,13863.61592425999,-2.0281055699961144,53023.42084128 2025-06-21,18:15:28.000,172,11078781,124165,0,1750529727,13863.59571532999,-2.056302090000827,53023.39987992 2025-06-21,18:15:29.000,172,11078780,124485,0,1750529728,13863.62266057,-2.0844986099982634,53023.37193144 2025-06-21,18:15:30.000,172,11078760,124005,0,1750529729,13863.68328736,-2.0774494799989043,53023.39987992 2025-06-21,18:15:31.000,172,11078724,124405,0,1750529730,13863.72370522,-2.0915477399976226,53023.39987992 2025-06-21,18:15:32.000,172,11078755,124325,0,1750529731,13863.78433201,-2.105645999996341,53023.413854160004 2025-06-21,18:15:33.000,172,11078713,124045,0,1750529732,13863.851695109995,-2.1126951299957,53023.45577688001 2025-06-21,18:15:34.000,172,11078789,124005,0,1750529733,13863.87864034999,-2.176137299997208,53023.45577688001 2025-06-21,18:15:35.000,172,11078764,124125,0,1750529734,13863.952739759996,-2.1831864299965673,53023.45577688001 2025-06-21,18:15:36.000,172,11078758,123805,0,1750529735,13864.020102859991,-2.218432080000639,53023.483725360005 2025-06-21,18:15:37.000,172,11078744,123325,0,1750529736,13864.047048100001,-2.2466285999980755,53023.45577688001 2025-06-21,18:15:38.000,172,11078749,123405,0,1750529737,13864.060520719991,-2.2889233800015063,53023.51866096 2025-06-21,18:15:39.000,172,11078783,123045,0,1750529738,13864.121147509992,-2.324169029998302,53023.51167384 2025-06-21,18:15:40.000,172,11078788,123005,0,1750529739,13864.127883820001,-2.3382672899970203,53023.53962232 2025-06-21,18:15:41.000,172,11078757,122925,0,1750529740,13864.100938579992,-2.3453164199963794,53023.47673824001 2025-06-21,18:15:42.000,172,11078727,122845,0,1750529741,13864.053784409996,-2.3453164199963794,53023.51167384 2025-06-21,18:15:43.000,172,11078737,123205,0,1750529742,13863.979684999991,-2.324169029998302,53023.50468672001 2025-06-21,18:15:44.000,172,11078732,122845,0,1750529743,13863.96621238,-2.317119899998943,53023.49071248 2025-06-21,18:15:45.000,172,11078738,122925,0,1750529744,13863.89884927999,-2.2889233800015063,53023.483725360005 2025-06-21,18:15:46.000,172,11078793,123285,0,1750529745,13863.83822248999,-2.274825119995512,53023.46975112 2025-06-21,18:15:47.000,172,11078799,123405,0,1750529746,13863.730441529995,-2.225481209999998,53023.532635200005 2025-06-21,18:15:48.000,172,11078755,123445,0,1750529747,13863.66307843,-2.2043338200019207,53023.483725360005 2025-06-21,18:15:49.000,172,11078732,123565,0,1750529748,13863.588979019994,-2.1902355599959265,53023.55359656001 2025-06-21,18:15:50.000,172,11078771,123685,0,1750529749,13863.53508853999,-2.126793390001694,53023.49071248 2025-06-21,18:15:51.000,172,11078760,123844,0,1750529750,13863.508143299994,-2.0774494799989043,53023.532635200005 2025-06-21,18:15:52.000,172,11078717,124205,0,1750529751,13863.413834959989,-2.0492529600014677,53023.546609439996 2025-06-21,18:15:53.000,172,11078716,124525,0,1750529752,13863.359944479998,-2.056302090000827,53023.4976996 2025-06-21,18:15:54.000,172,11078773,124405,0,1750529753,13863.346471859993,-2.0492529600014677,53023.52564808001 2025-06-21,18:15:55.000,172,11078755,124325,0,1750529754,13863.386889719994,-2.0915477399976226,53023.50468672001 2025-06-21,18:15:56.000,172,11078750,123885,0,1750529755,13863.373417099989,-2.1126951299957,53023.50468672001 2025-06-21,18:15:57.000,172,11078740,123844,0,1750529756,13863.366680789994,-2.169088169997849,53023.45577688001 2025-06-21,18:15:58.000,172,11078702,123725,0,1750529757,13863.434043889989,-2.260726859996794,53023.51167384 2025-06-21,18:15:59.000,172,11078766,123525,0,1750529758,13863.481198059999,-2.2959725100008654,53023.51866096 2025-06-21,18:16:00.000,172,11078775,123285,0,1750529759,13863.508143299994,-2.380562070000451,53023.50468672001 2025-06-21,18:16:01.000,172,11078759,122965,0,1750529760,13863.609187949995,-2.4440042400019593,53023.46975112 2025-06-21,18:16:02.000,172,11078729,123085,0,1750529761,13863.690023669995,-2.436955109995324,53023.46975112 2025-06-21,18:16:03.000,172,11078717,122845,0,1750529762,13863.70349629,-2.486299019998114,53023.46975112 2025-06-21,18:16:04.000,172,11078801,123125,0,1750529763,13863.76412308,-2.5497411899996223,53023.47673824001 2025-06-21,18:16:05.000,172,11078751,123085,0,1750529764,13863.81801355999,-2.5708885799976997,53023.49071248 2025-06-21,18:16:06.000,172,11078704,123205,0,1750529765,13863.88537666,-2.5708885799976997,53023.45577688001 2025-06-21,18:16:07.000,172,11078740,123125,0,1750529766,13863.939267139991,-2.577937709997059,53023.46975112 2025-06-21,18:16:08.000,172,11078755,123445,0,1750529767,13863.959476069991,-2.592035969995777,53023.462764 2025-06-21,18:16:09.000,172,11078744,123685,0,1750529768,13863.959476069991,-2.5990850999951363,53023.50468672001 2025-06-21,18:16:10.000,172,11078711,124165,0,1750529769,13863.98642131,-2.5497411899996223,53023.483725360005 2025-06-21,18:16:11.000,172,11078740,124285,0,1750529770,13864.006630240001,-2.5497411899996223,53023.44878976 2025-06-21,18:16:12.000,172,11078740,124525,0,1750529771,13863.993157619996,-2.5074464099961915,53023.51866096 2025-06-21,18:16:13.000,172,11078716,124445,0,1750529772,13863.952739759996,-2.5074464099961915,53023.532635200005 2025-06-21,18:16:14.000,172,11078774,123645,0,1750529773,13863.92579452,-2.535642930000904,53023.546609439996 2025-06-21,18:16:15.000,172,11078734,124085,0,1750529774,13863.831486179995,-2.528593800001545,53023.46975112 2025-06-21,18:16:16.000,172,11078763,123925,0,1750529775,13863.791068319995,-2.5144955399955506,53023.45577688001 2025-06-21,18:16:17.000,172,11078755,123645,0,1750529776,13863.730441529995,-2.535642930000904,53023.483725360005 2025-06-21,18:16:18.000,172,11078754,123365,0,1750529777,13863.73717783999,-2.5215446700021857,53023.53962232 2025-06-21,18:16:19.000,172,11078712,123245,0,1750529778,13863.67655104999,-2.5003972799968324,53023.51167384 2025-06-21,18:16:20.000,172,11078813,123285,0,1750529779,13863.59571532999,-2.479249889998755,53023.53962232 2025-06-21,18:16:21.000,172,11078726,123205,0,1750529780,13863.51487960999,-2.479249889998755,53023.4976996 2025-06-21,18:16:22.000,172,11078728,123205,0,1750529781,13863.487934369994,-2.4651516300000367,53023.45577688001 2025-06-21,18:16:23.000,172,11078768,123085,0,1750529782,13863.386889719994,-2.422856849996606,53023.462764 2025-06-21,18:16:24.000,172,11078730,122845,0,1750529783,13863.339735549998,-2.4651516300000367,53023.49071248 2025-06-21,18:16:25.000,172,11078726,123365,0,1750529784,13863.319526619998,-2.4651516300000367,53023.42782840001 2025-06-21,18:16:26.000,172,11078740,123365,0,1750529785,13863.353208169989,-2.4440042400019593,53023.413854160004 2025-06-21,18:16:27.000,172,11078765,123405,0,1750529786,13863.366680789994,-2.4510533700013184,53023.42084128 2025-06-21,18:16:28.000,172,11078724,123405,0,1750529787,13863.440780199999,-2.4017094599985285,53023.42782840001 2025-06-21,18:16:29.000,172,11078766,123765,0,1750529788,13863.49467067999,-2.4017094599985285,53023.39987992 2025-06-21,18:16:30.000,172,11078751,123645,0,1750529789,13863.588979019994,-2.373512940001092,53023.44180264 2025-06-21,18:16:31.000,172,11078764,123605,0,1750529790,13863.649605809995,-2.436955109995324,53023.39987992 2025-06-21,18:16:32.000,172,11078759,123685,0,1750529791,13863.69675997999,-2.4651516300000367,53023.39987992 2025-06-21,18:16:33.000,172,11078767,123525,0,1750529792,13863.770859389995,-2.5003972799968324,53023.44878976 2025-06-21,18:16:34.000,172,11078787,123645,0,1750529793,13863.80454094,-2.542692060000263,53023.413854160004 2025-06-21,18:16:35.000,172,11078698,123645,0,1750529794,13863.851695109995,-2.592035969995777,53023.434815520006 2025-06-21,18:16:36.000,172,11078750,124005,0,1750529795,13863.92579452,-2.592035969995777,53023.3928928 2025-06-21,18:16:37.000,172,11078736,123885,0,1750529796,13863.972948689996,-2.5708885799976997,53023.42782840001 2025-06-21,18:16:38.000,172,11078784,124445,0,1750529797,13863.993157619996,-2.5708885799976997,53023.42782840001 2025-06-21,18:16:39.000,172,11078695,124205,0,1750529798,13863.932530829996,-2.577937709997059,53023.45577688001 2025-06-21,18:16:40.000,172,11078730,124445,0,1750529799,13863.92579452,-2.5497411899996223,53023.49071248 2025-06-21,18:16:41.000,172,11078688,124285,0,1750529800,13863.83822248999,-2.535642930000904,53023.51866096 2025-06-21,18:16:42.000,172,11078765,124325,0,1750529801,13863.831486179995,-2.5003972799968324,53023.51167384 2025-06-21,18:16:43.000,172,11078712,123965,0,1750529802,13863.811277249995,-2.479249889998755,53023.5675708 2025-06-21,18:16:44.000,172,11078776,123805,0,1750529803,13863.70349629,-2.479249889998755,53023.546609439996 2025-06-21,18:16:45.000,172,11078755,123765,0,1750529804,13863.63613318999,-2.5003972799968324,53023.51167384 2025-06-21,18:16:46.000,172,11078764,123645,0,1750529805,13863.60245164,-2.479249889998755,53023.51866096 2025-06-21,18:16:47.000,172,11078694,123565,0,1750529806,13863.501406989999,-2.4510533700013184,53023.57455792001 2025-06-21,18:16:48.000,172,11078745,123844,0,1750529807,13863.407098649994,-2.472200759999396,53023.51167384 2025-06-21,18:16:49.000,172,11078714,123565,0,1750529808,13863.292581379988,-2.479249889998755,53023.51866096 2025-06-21,18:16:50.000,172,11078712,123125,0,1750529809,13863.211745659988,-2.4933481499974732,53023.53962232 2025-06-21,18:16:51.000,172,11078706,122765,0,1750529810,13863.144382559993,-2.5144955399955506,53023.50468672001 2025-06-21,18:16:52.000,172,11078780,123205,0,1750529811,13863.097228389997,-2.577937709997059,53023.5675708 2025-06-21,18:16:53.000,172,11078759,123365,0,1750529812,13863.050074220002,-2.542692060000263,53023.581545040004 2025-06-21,18:16:54.000,172,11078678,123645,0,1750529813,13862.922084329992,-2.577937709997059,53023.52564808001 2025-06-21,18:16:56.000,172,11078739,123725,0,1750529815,13862.854721229996,-2.697772920000716,53023.51167384 2025-06-21,18:16:57.000,172,11078715,124005,0,1750529816,13862.807567060001,-2.7048220500000753,53023.4976996 2025-06-21,18:16:58.000,172,11078745,123885,0,1750529817,13862.753676579996,-2.697772920000716,53023.49071248 2025-06-21,18:16:59.000,172,11078699,124005,0,1750529818,13862.72673134,-2.7118711799994344,53023.46975112 2025-06-21,18:17:00.000,172,11078723,124245,0,1750529819,13862.65936823999,-2.733018569997512,53023.46975112 2025-06-21,18:17:01.000,172,11078759,124285,0,1750529820,13862.693049789996,-2.7753133500009426,53023.434815520006 2025-06-21,18:17:02.000,172,11078747,124485,0,1750529821,13862.66610455,-2.754165959995589,53023.42084128 2025-06-21,18:17:03.000,172,11078729,124565,0,1750529822,13862.66610455,-2.7682642200015835,53023.42782840001 2025-06-21,18:17:04.000,172,11078719,124405,0,1750529823,13862.59874144999,-2.7612150900022243,53023.39987992 2025-06-21,18:17:05.000,172,11078688,124365,0,1750529824,13862.61895037999,-2.789411609999661,53023.42782840001 2025-06-21,18:17:06.000,172,11078699,124205,0,1750529825,13862.64589562,-2.79646073999902,53023.40686704001 2025-06-21,18:17:07.000,172,11078750,124245,0,1750529826,13862.632422999995,-2.803509869998379,53023.413854160004 2025-06-21,18:17:08.000,172,11078686,124245,0,1750529827,13862.67957716999,-2.8176081299970974,53023.413854160004 2025-06-21,18:17:09.000,172,11078692,124285,0,1750529828,13862.592005139995,-2.8317063899958157,53023.413854160004 2025-06-21,18:17:10.000,172,11078742,124285,0,1750529829,13862.592005139995,-2.8176081299970974,53023.3928928 2025-06-21,18:17:11.000,172,11078708,124205,0,1750529830,13862.57853251999,-2.852853780001169,53023.37193144 2025-06-21,18:17:12.000,172,11078797,124005,0,1750529831,13862.59874144999,-2.909246819996042,53023.33699584001 2025-06-21,18:17:13.000,172,11078765,123725,0,1750529832,13862.58526883,-2.9303942100013955,53023.42084128 2025-06-21,18:17:14.000,172,11078738,123685,0,1750529833,13862.632422999995,-2.9726889899975504,53023.3928928 2025-06-21,18:17:15.000,172,11078712,123965,0,1750529834,13862.592005139995,-3.064327679996495,53023.40686704001 2025-06-21,18:17:16.000,172,11078692,124005,0,1750529835,13862.612214069995,-3.15596636999544,53023.364944320005 2025-06-21,18:17:17.000,172,11078790,123365,0,1750529836,13862.62568669,-3.2335067999956664,53023.38590568001 2025-06-21,18:17:18.000,172,11078740,123965,0,1750529837,13862.632422999995,-3.311047229995893,53023.33000872 2025-06-21,18:17:19.000,172,11078749,123965,0,1750529838,13862.632422999995,-3.367440269998042,53023.34398296 2025-06-21,18:17:20.000,172,11078654,123965,0,1750529839,13862.61895037999,-3.4379315699989093,53023.33699584001 2025-06-21,18:17:21.000,172,11078695,124445,0,1750529840,13862.60547776,-3.487275480001699,53023.33699584001 2025-06-21,18:17:22.000,172,11078677,124525,0,1750529841,13862.612214069995,-3.529570259997854,53023.35795720001 2025-06-21,18:17:23.000,172,11078682,124405,0,1750529842,13862.60547776,-3.585963300000003,53023.38590568001 2025-06-21,18:17:24.000,172,11078744,124285,0,1750529843,13862.53811465999,-3.6000615599987213,53023.33699584001 2025-06-21,18:17:25.000,172,11078741,124245,0,1750529844,13862.490960489995,-3.6635037300002296,53023.246163280004 2025-06-21,18:17:26.000,172,11078740,123844,0,1750529845,13862.41686107999,-3.6564546000008704,53023.267124640006 2025-06-21,18:17:27.000,172,11078679,124005,0,1750529846,13862.349497979994,-3.6564546000008704,53023.30206024 2025-06-21,18:17:28.000,172,11078758,123685,0,1750529847,13862.27539856999,-3.6564546000008704,53023.2531504 2025-06-21,18:17:29.000,172,11078782,123885,0,1750529848,13862.194562849989,-3.6705528599995887,53023.27411176 2025-06-21,18:17:30.000,172,11078727,123045,0,1750529849,13862.120463439998,-3.748093289999815,53023.26013752001 2025-06-21,18:17:31.000,172,11078692,123245,0,1750529850,13862.080045579998,-3.7762898099972517,53023.3230216 2025-06-21,18:17:32.000,172,11078737,122885,0,1750529851,13862.039627719998,-3.797437199995329,53023.28109888 2025-06-21,18:17:33.000,172,11078722,122845,0,1750529852,13861.992473550003,-3.832682849999401,53023.28808600001 2025-06-21,18:17:34.000,172,11078759,122965,0,1750529853,13861.972264620003,-3.8679284999961965,53023.30904736001 2025-06-21,18:17:35.000,172,11078725,123085,0,1750529854,13861.945319379993,-3.9666163200017763,53023.27411176 2025-06-21,18:17:36.000,172,11078749,123205,0,1750529855,13861.911637830002,-3.9736654500011355,53023.246163280004 2025-06-21,18:17:37.000,172,11078733,123445,0,1750529856,13861.857747349997,-4.030058489996009,53023.22520192 2025-06-21,18:17:38.000,172,11078699,123605,0,1750529857,13861.844274729992,-4.100549789996876,53023.20424056 2025-06-21,18:17:39.000,172,11078709,123765,0,1750529858,13861.776911629997,-4.086451529998158,53023.211227679996 2025-06-21,18:17:40.000,172,11078743,123645,0,1750529859,13861.749966390002,-4.156942829999025,53023.1832792 2025-06-21,18:17:41.000,172,11078701,123805,0,1750529860,13861.689339600001,-4.156942829999025,53023.13436936 2025-06-21,18:17:42.000,172,11078757,123805,0,1750529861,13861.574822329996,-4.206286740001815,53023.148343600005 2025-06-21,18:17:43.000,172,11078705,123885,0,1750529862,13861.514195539996,-4.19923760999518,53023.15533072 2025-06-21,18:17:44.000,172,11078714,124285,0,1750529863,13861.41988719999,-4.227434129999892,53023.14135648001 2025-06-21,18:17:45.000,172,11078701,123965,0,1750529864,13861.35926040999,-4.213335870001174,53023.12738224 2025-06-21,18:17:46.000,172,11078708,124125,0,1750529865,13861.251479449995,-4.241532389998611,53023.05751104 2025-06-21,18:17:47.000,172,11078739,124165,0,1750529866,13861.190852659995,-4.220385000000533,53023.07148528001 2025-06-21,18:17:48.000,172,11078702,124445,0,1750529867,13861.16390742,-4.262679779996688,53023.029562560005 2025-06-21,18:17:49.000,172,11078716,124205,0,1750529868,13861.05612645999,-4.333171079997555,53023.05751104 2025-06-21,18:17:50.000,172,11078757,124325,0,1750529869,13861.03591752999,-4.326121949998196,53023.01558832 2025-06-21,18:17:51.000,172,11078713,124445,0,1750529870,13861.002235979999,-4.326121949998196,53023.03654968 2025-06-21,18:17:52.000,172,11078697,124285,0,1750529871,13860.968554429994,-4.347269339996274,53023.03654968 2025-06-21,18:17:53.000,172,11078745,124165,0,1750529872,13860.948345499994,-4.312023689999478,53023.05751104 2025-06-21,18:17:54.000,172,11078704,124405,0,1750529873,13860.955081809989,-4.269728909996047,53022.97366560001 2025-06-21,18:17:55.000,172,11078760,124325,0,1750529874,13860.928136569994,-4.312023689999478,53022.94571712 2025-06-21,18:17:56.000,172,11078757,124205,0,1750529875,13860.914663949989,-4.276778039995406,53022.97366560001 2025-06-21,18:17:57.000,172,11078691,124285,0,1750529876,13860.975290739989,-4.255630649997329,53022.93873 2025-06-21,18:17:58.000,172,11078707,124325,0,1750529877,13860.975290739989,-4.220385000000533,53022.91776864 2025-06-21,18:17:59.000,172,11078715,124165,0,1750529878,13860.982027049999,-4.19923760999518,53022.931742880006 2025-06-21,18:18:00.000,172,11078704,124085,0,1750529879,13860.968554429994,-4.1851393499964615,53022.910781520004 2025-06-21,18:18:01.000,172,11078748,124445,0,1750529880,13860.948345499994,-4.163991959998384,53022.90379440001 2025-06-21,18:18:02.000,172,11078712,124005,0,1750529881,13860.907927639993,-4.19923760999518,53022.861871680005 2025-06-21,18:18:03.000,172,11078737,124005,0,1750529882,13860.887718709993,-4.171041089997743,53022.88982016 2025-06-21,18:18:04.000,172,11078761,124125,0,1750529883,13860.860773469998,-4.192188479995821,53022.88283304001 2025-06-21,18:18:05.000,172,11078765,123885,0,1750529884,13860.793410369988,-4.220385000000533,53022.84091032 2025-06-21,18:18:06.000,172,11078746,124005,0,1750529885,13860.719310959998,-4.227434129999892,53022.812961840005 2025-06-21,18:18:07.000,172,11078802,124165,0,1750529886,13860.685629409993,-4.2344832599992515,53022.85488456001 2025-06-21,18:18:08.000,172,11078763,124165,0,1750529887,13860.584584759992,-4.262679779996688,53022.7989876 2025-06-21,18:18:09.000,172,11078708,124285,0,1750529888,13860.571112140002,-4.276778039995406,53022.84789744 2025-06-21,18:18:10.000,172,11078702,123844,0,1750529889,13860.571112140002,-4.2908763000014005,53022.84789744 2025-06-21,18:18:11.000,172,11078744,123685,0,1750529890,13860.523957969992,-4.304974560000119,53022.83392320001 2025-06-21,18:18:12.000,172,11078782,123885,0,1750529891,13860.476803799997,-4.2908763000014005,53022.80597472001 2025-06-21,18:18:13.000,172,11078767,123925,0,1750529892,13860.517221659997,-4.326121949998196,53022.81994896 2025-06-21,18:18:14.000,172,11078714,123645,0,1750529893,13860.463331179992,-4.276778039995406,53022.78501336001 2025-06-21,18:18:15.000,172,11078774,123725,0,1750529894,13860.422913319991,-4.2908763000014005,53022.75706488001 2025-06-21,18:18:16.000,172,11078722,123844,0,1750529895,13860.422913319991,-4.2344832599992515,53022.73610352001 2025-06-21,18:18:17.000,172,11078763,123844,0,1750529896,13860.443122249992,-4.262679779996688,53022.75007776 2025-06-21,18:18:18.000,172,11078703,123725,0,1750529897,13860.402704389991,-4.241532389998611,53022.79200048 2025-06-21,18:18:19.000,172,11078680,124445,0,1750529898,13860.395968079996,-4.255630649997329,53022.72212928 2025-06-21,18:18:20.000,172,11078713,124605,0,1750529899,13860.389231770001,-4.213335870001174,53022.7989876 2025-06-21,18:18:21.000,172,11078696,124845,0,1750529900,13860.416177009996,-4.19923760999518,53022.81994896 2025-06-21,18:18:22.000,172,11078717,125005,0,1750529901,13860.443122249992,-4.171041089997743,53022.77103912 2025-06-21,18:18:23.000,172,11078730,124805,0,1750529902,13860.395968079996,-4.163991959998384,53022.764052000006 2025-06-21,18:18:24.000,172,11078704,124445,0,1750529903,13860.409440700001,-4.192188479995821,53022.81994896 2025-06-21,18:18:25.000,172,11078757,124165,0,1750529904,13860.409440700001,-4.19923760999518,53022.78501336001 2025-06-21,18:18:26.000,172,11078736,123485,0,1750529905,13860.321868669991,-4.192188479995821,53022.78501336001 2025-06-21,18:18:27.000,172,11078756,123725,0,1750529906,13860.281450809991,-4.227434129999892,53022.77802624 2025-06-21,18:18:28.000,172,11078680,123165,0,1750529907,13860.22756033,-4.213335870001174,53022.77103912 2025-06-21,18:18:29.000,172,11078745,123125,0,1750529908,13860.2073514,-4.220385000000533,53022.75706488001 2025-06-21,18:18:30.000,172,11078756,122845,0,1750529909,13860.16019722999,-4.192188479995821,53022.75706488001 2025-06-21,18:18:31.000,172,11078767,123445,0,1750529910,13860.05915257999,-4.135795440000948,53022.77802624 2025-06-21,18:18:32.000,172,11078715,123165,0,1750529911,13860.072625199995,-4.156942829999025,53022.78501336001 2025-06-21,18:18:33.000,172,11078731,123685,0,1750529912,13860.01873471999,-4.149893699999666,53022.7989876 2025-06-21,18:18:34.000,172,11078750,123685,0,1750529913,13859.96484424,-4.135795440000948,53022.75007776 2025-06-21,18:18:35.000,172,11078715,123805,0,1750529914,13859.94463531,-4.142844570000307,53022.77103912 2025-06-21,18:18:36.000,172,11078712,123685,0,1750529915,13859.91769006999,-4.135795440000948,53022.77802624 2025-06-21,18:18:37.000,172,11078760,123525,0,1750529916,13859.95810792999,-4.149893699999666,53022.71514216001 2025-06-21,18:18:38.000,172,11078682,123805,0,1750529917,13859.87727220999,-4.149893699999666,53022.694180800005 2025-06-21,18:18:39.000,172,11078674,123805,0,1750529918,13859.87727220999,-4.171041089997743,53022.72212928 2025-06-21,18:18:40.000,172,11078687,124045,0,1750529919,13859.91769006999,-4.178090219997102,53022.7291164 2025-06-21,18:18:41.000,172,11078756,124165,0,1750529920,13859.85706327999,-4.163991959998384,53022.66623232001 2025-06-21,18:18:42.000,172,11078677,124365,0,1750529921,13859.890744829994,-4.149893699999666,53022.68719368001 2025-06-21,18:18:43.000,172,11078738,124485,0,1750529922,13859.83685434999,-4.135795440000948,53022.68020656 2025-06-21,18:18:44.000,172,11078760,124365,0,1750529923,13859.830118039994,-4.142844570000307,53022.6592452 2025-06-21,18:18:45.000,172,11078716,124205,0,1750529924,13859.884008519999,-4.192188479995821,53022.6243096 2025-06-21,18:18:46.000,172,11078696,124325,0,1750529925,13859.843590659999,-4.178090219997102,53022.68020656 2025-06-21,18:18:47.000,172,11078707,123965,0,1750529926,13859.87727220999,-4.192188479995821,53022.66623232001 2025-06-21,18:18:48.000,172,11078709,123925,0,1750529927,13859.870535899994,-4.206286740001815,53022.63828384001 2025-06-21,18:18:49.000,172,11078712,124165,0,1750529928,13859.803172799999,-4.192188479995821,53022.68020656 2025-06-21,18:18:50.000,172,11078673,124325,0,1750529929,13859.803172799999,-4.227434129999892,53022.66623232001 2025-06-21,18:18:51.000,172,11078733,124085,0,1750529930,13859.809909109994,-4.192188479995821,53022.6592452 2025-06-21,18:18:52.000,172,11078723,124005,0,1750529931,13859.789700179994,-4.213335870001174,53022.6592452 2025-06-21,18:18:53.000,172,11078695,123925,0,1750529932,13859.782963869999,-4.192188479995821,53022.65225808 2025-06-21,18:18:54.000,172,11078754,123685,0,1750529933,13859.749282319994,-4.19923760999518,53022.61732248001 2025-06-21,18:18:55.000,172,11078733,124085,0,1750529934,13859.749282319994,-4.241532389998611,53022.63828384001 2025-06-21,18:18:56.000,172,11078740,123925,0,1750529935,13859.742546009998,-4.2344832599992515,53022.645270960005 2025-06-21,18:18:57.000,172,11078727,124045,0,1750529936,13859.722337079998,-4.283827170002041,53022.63129672 2025-06-21,18:18:58.000,172,11078695,123805,0,1750529937,13859.729073389994,-4.29792543000076,53022.63828384001 2025-06-21,18:18:59.000,172,11078743,124005,0,1750529938,13859.735809699989,-4.2344832599992515,53022.61033536 2025-06-21,18:19:00.000,172,11078698,123725,0,1750529939,13859.742546009998,-4.24858151999797,53022.63828384001 2025-06-21,18:19:01.000,172,11078730,123565,0,1750529940,13859.708864459993,-4.24858151999797,53022.6243096 2025-06-21,18:19:02.000,172,11078672,123765,0,1750529941,13859.715600769989,-4.220385000000533,53022.68020656 2025-06-21,18:19:03.000,172,11078711,123685,0,1750529942,13859.762754939999,-4.227434129999892,53022.67321944 2025-06-21,18:19:04.000,172,11078774,123844,0,1750529943,13859.729073389994,-4.206286740001815,53022.66623232001 2025-06-21,18:19:05.000,172,11078728,123844,0,1750529944,13859.688655529993,-4.2344832599992515,53022.70815504001 2025-06-21,18:19:06.000,172,11078735,124005,0,1750529945,13859.634765049988,-4.241532389998611,53022.70116792 2025-06-21,18:19:07.000,172,11078692,124005,0,1750529946,13859.634765049988,-4.241532389998611,53022.72212928 2025-06-21,18:19:08.000,172,11078706,124445,0,1750529947,13859.621292429998,-4.241532389998611,53022.71514216001 2025-06-21,18:19:09.000,172,11078768,123885,0,1750529948,13859.587610879993,-4.220385000000533,53022.70815504001 2025-06-21,18:19:10.000,172,11078728,123965,0,1750529949,13859.574138259988,-4.213335870001174,53022.743090640004 2025-06-21,18:19:11.000,172,11078724,124005,0,1750529950,13859.553929330003,-4.227434129999892,53022.694180800005 2025-06-21,18:19:12.000,172,11078704,124085,0,1750529951,13859.540456709998,-4.24858151999797,53022.70116792 2025-06-21,18:19:13.000,172,11078708,124325,0,1750529952,13859.533720400002,-4.241532389998611,53022.72212928 2025-06-21,18:19:14.000,172,11078749,123925,0,1750529953,13859.553929330003,-4.206286740001815,53022.645270960005 2025-06-21,18:19:15.000,172,11078663,124085,0,1750529954,13859.540456709998,-4.227434129999892,53022.70815504001 2025-06-21,18:19:16.000,172,11078721,123965,0,1750529955,13859.540456709998,-4.213335870001174,53022.6592452 2025-06-21,18:19:17.000,172,11078785,124005,0,1750529956,13859.574138259988,-4.192188479995821,53022.68719368001 2025-06-21,18:19:18.000,172,11078770,124205,0,1750529957,13859.580874569998,-4.206286740001815,53022.645270960005 2025-06-21,18:19:19.000,172,11078733,124205,0,1750529958,13859.621292429998,-4.1851393499964615,53022.65225808 2025-06-21,18:19:20.000,172,11078709,124285,0,1750529959,13859.695391839989,-4.171041089997743,53022.61033536 2025-06-21,18:19:21.000,172,11078740,124245,0,1750529960,13859.729073389994,-4.178090219997102,53022.66623232001 2025-06-21,18:19:22.000,172,11078721,124165,0,1750529961,13859.756018629989,-4.206286740001815,53022.65225808 2025-06-21,18:19:23.000,172,11078722,124485,0,1750529962,13859.729073389994,-4.241532389998611,53022.66623232001 2025-06-21,18:19:24.000,172,11078727,124205,0,1750529963,13859.769491249994,-4.227434129999892,53022.6243096 2025-06-21,18:19:25.000,172,11078695,124485,0,1750529964,13859.809909109994,-4.220385000000533,53022.66623232001 2025-06-21,18:19:26.000,172,11078730,124245,0,1750529965,13859.830118039994,-4.255630649997329,53022.63129672 2025-06-21,18:19:27.000,172,11078742,124165,0,1750529966,13859.796436489989,-4.283827170002041,53022.70116792 2025-06-21,18:19:28.000,172,11078714,123965,0,1750529967,13859.803172799999,-4.3402202099969145,53022.75706488001 2025-06-21,18:19:29.000,172,11078717,123885,0,1750529968,13859.776227559989,-4.333171079997555,53022.68719368001 2025-06-21,18:19:30.000,172,11078686,123844,0,1750529969,13859.756018629989,-4.347269339996274,53022.70815504001 2025-06-21,18:19:31.000,172,11078755,123645,0,1750529970,13859.722337079998,-4.368416730001627,53022.70815504001 2025-06-21,18:19:32.000,172,11078707,123685,0,1750529971,13859.722337079998,-4.312023689999478,53022.79200048 2025-06-21,18:19:33.000,172,11078647,123925,0,1750529972,13859.607819809993,-4.347269339996274,53022.77103912 2025-06-21,18:19:34.000,172,11078704,123445,0,1750529973,13859.601083499998,-4.3402202099969145,53022.67321944 2025-06-21,18:19:35.000,172,11078684,123165,0,1750529974,13859.634765049988,-4.319072819998837,53022.68719368001 2025-06-21,18:19:36.000,172,11078751,123085,0,1750529975,13859.601083499998,-4.2908763000014005,53022.72212928 2025-06-21,18:19:37.000,172,11078693,123125,0,1750529976,13859.594347189988,-4.255630649997329,53022.77103912 2025-06-21,18:19:38.000,172,11078736,122885,0,1750529977,13859.560665639998,-4.19923760999518,53022.68719368001 2025-06-21,18:19:39.000,172,11078736,122925,0,1750529978,13859.553929330003,-4.149893699999666,53022.70815504001 2025-06-21,18:19:40.000,172,11078673,123165,0,1750529979,13859.520247779998,-4.0794023999987985,53022.70116792 2025-06-21,18:19:41.000,172,11078712,123045,0,1750529980,13859.540456709998,-4.001861969998572,53022.66623232001 2025-06-21,18:19:42.000,172,11078703,123045,0,1750529981,13859.526984089993,-3.9807145800004946,53022.68020656 2025-06-21,18:19:43.000,172,11078731,123325,0,1750529982,13859.486566229993,-3.945468929996423,53022.70116792 2025-06-21,18:19:44.000,172,11078737,123445,0,1750529983,13859.500038849998,-3.938419799997064,53022.72212928 2025-06-21,18:19:45.000,172,11078712,123325,0,1750529984,13859.452884680002,-3.9243215399983455,53022.6243096 2025-06-21,18:19:46.000,172,11078720,123365,0,1750529985,13859.425939439992,-3.8749776299955556,53022.65225808 2025-06-21,18:19:47.000,172,11078716,123844,0,1750529986,13859.466357299993,-3.903174150000268,53022.67321944 2025-06-21,18:19:48.000,172,11078694,123805,0,1750529987,13859.473093610002,-3.8820267600021907,53022.63828384001 2025-06-21,18:19:49.000,172,11078697,124325,0,1750529988,13859.432675750002,-3.8820267600021907,53022.66623232001 2025-06-21,18:19:50.000,172,11078657,124525,0,1750529989,13859.452884680002,-3.8608793699968373,53022.65225808 2025-06-21,18:19:51.000,172,11078692,124525,0,1750529990,13859.473093610002,-3.8608793699968373,53022.61732248001 2025-06-21,18:19:52.000,172,11078643,124845,0,1750529991,13859.526984089993,-3.8820267600021907,53022.61732248001 2025-06-21,18:19:53.000,172,11078683,124565,0,1750529992,13859.560665639998,-3.846781109998119,53022.6592452 2025-06-21,18:19:54.000,172,11078691,124045,0,1750529993,13859.580874569998,-3.83973197999876,53022.65225808 2025-06-21,18:19:55.000,172,11078680,123844,0,1750529994,13859.661710289998,-3.832682849999401,53022.694180800005 2025-06-21,18:19:56.000,172,11078731,123205,0,1750529995,13859.688655529993,-3.79038806999597,53022.645270960005 2025-06-21,18:19:57.000,172,11078695,123205,0,1750529996,13859.749282319994,-3.797437199995329,53022.68719368001 2025-06-21,18:19:58.000,172,11078725,122925,0,1750529997,13859.729073389994,-3.7621915499985334,53022.66623232001 2025-06-21,18:19:59.000,172,11078691,123485,0,1750529998,13859.809909109994,-3.7198967699951027,53022.68719368001 2025-06-21,18:20:00.000,172,11078696,123605,0,1750529999,13859.830118039994,-3.733995030001097,53022.68020656 2025-06-21,18:20:01.000,172,11078726,123685,0,1750530000,13859.85706327999,-3.691700249997666,53022.70116792 2025-06-21,18:20:02.000,172,11078746,123005,0,1750530001,13859.884008519999,-3.6635037300002296,53022.70116792 2025-06-21,18:20:03.000,172,11078700,123085,0,1750530002,13859.89748113999,-3.691700249997666,53022.7291164 2025-06-21,18:20:04.000,172,11078749,123005,0,1750530003,13859.890744829994,-3.684651119998307,53022.70815504001 2025-06-21,18:20:05.000,172,11078732,123365,0,1750530004,13859.884008519999,-3.7198967699951027,53022.75007776 2025-06-21,18:20:06.000,172,11078707,123325,0,1750530005,13859.850326969994,-3.733995030001097,53022.75007776 2025-06-21,18:20:07.000,172,11078700,123365,0,1750530006,13859.803172799999,-3.7551424199991743,53022.743090640004 2025-06-21,18:20:08.000,172,11078745,123565,0,1750530007,13859.809909109994,-3.8185845900006825,53022.7989876 2025-06-21,18:20:09.000,172,11078722,123565,0,1750530008,13859.782963869999,-3.8608793699968373,53022.75706488001 2025-06-21,18:20:10.000,172,11078754,123805,0,1750530009,13859.796436489989,-3.896125020000909,53022.764052000006 2025-06-21,18:20:11.000,172,11078668,123765,0,1750530010,13859.796436489989,-3.9243215399983455,53022.78501336001 2025-06-21,18:20:12.000,172,11078747,124005,0,1750530011,13859.823381729999,-3.9807145800004946,53022.7291164 2025-06-21,18:20:13.000,172,11078695,123965,0,1750530012,13859.803172799999,-4.008911099997931,53022.743090640004 2025-06-21,18:20:14.000,172,11078722,124045,0,1750530013,13859.863799589999,-4.051205880001362,53022.764052000006 2025-06-21,18:20:15.000,172,11078733,124285,0,1750530014,13859.85706327999,-4.072353269999439,53022.78501336001 2025-06-21,18:20:16.000,172,11078683,124525,0,1750530015,13859.92442638,-4.086451529998158,53022.75007776 2025-06-21,18:20:17.000,172,11078719,124365,0,1750530016,13859.94463531,-4.121697180002229,53022.7989876 2025-06-21,18:20:18.000,172,11078722,124525,0,1750530017,13859.98505317,-4.178090219997102,53022.78501336001 2025-06-21,18:20:19.000,172,11078734,124085,0,1750530018,13860.01873471999,-4.192188479995821,53022.77802624 2025-06-21,18:20:20.000,172,11078654,124245,0,1750530019,13860.05915257999,-4.206286740001815,53022.75007776 2025-06-21,18:20:21.000,172,11078696,123965,0,1750530020,13860.07936150999,-4.192188479995821,53022.764052000006 2025-06-21,18:20:22.000,172,11078695,123645,0,1750530021,13860.16693354,-4.1851393499964615,53022.7291164 2025-06-21,18:20:23.000,172,11078733,123844,0,1750530022,13860.2073514,-4.19923760999518,53022.79200048 2025-06-21,18:20:24.000,172,11078702,123765,0,1750530023,13860.24103294999,-4.1851393499964615,53022.73610352001 2025-06-21,18:20:25.000,172,11078727,123685,0,1750530024,13860.321868669991,-4.213335870001174,53022.77103912 2025-06-21,18:20:26.000,172,11078715,123485,0,1750530025,13860.362286529991,-4.178090219997102,53022.78501336001 2025-06-21,18:20:27.000,172,11078663,123405,0,1750530026,13860.362286529991,-4.19923760999518,53022.79200048 2025-06-21,18:20:28.000,172,11078729,123165,0,1750530027,13860.402704389991,-4.206286740001815,53022.7989876 2025-06-21,18:20:29.000,172,11078710,123565,0,1750530028,13860.369022840001,-4.220385000000533,53022.77802624 2025-06-21,18:20:30.000,172,11078733,123165,0,1750530029,13860.389231770001,-4.276778039995406,53022.875845919996 2025-06-21,18:20:31.000,172,11078702,123165,0,1750530030,13860.389231770001,-4.269728909996047,53022.85488456001 2025-06-21,18:20:32.000,172,11078720,122805,0,1750530031,13860.369022840001,-4.262679779996688,53022.89680728 2025-06-21,18:20:33.000,172,11078700,123085,0,1750530032,13860.362286529991,-4.269728909996047,53022.93873 2025-06-21,18:20:34.000,172,11078784,123045,0,1750530033,13860.28818712,-4.2908763000014005,53022.93873 2025-06-21,18:20:35.000,172,11078727,123085,0,1750530034,13860.32860498,-4.276778039995406,53022.95270424001 2025-06-21,18:20:36.000,172,11078670,122845,0,1750530035,13860.28818712,-4.2908763000014005,53022.95270424001 2025-06-21,18:20:37.000,172,11078760,122925,0,1750530036,13860.274714499996,-4.312023689999478,53022.97366560001 2025-06-21,18:20:38.000,172,11078678,122925,0,1750530037,13860.26797819,-4.319072819998837,53022.95969136 2025-06-21,18:20:39.000,172,11078667,123165,0,1750530038,13860.214087709996,-4.389564119999704,53022.99462696 2025-06-21,18:20:40.000,172,11078680,123005,0,1750530039,13860.16693354,-4.403662379998423,53023.01558832 2025-06-21,18:20:41.000,172,11078709,123045,0,1750530040,13860.14672461,-4.410711509997782,53022.980652720005 2025-06-21,18:20:42.000,172,11078700,122885,0,1750530041,13860.13998829999,-4.438908029995218,53023.029562560005 2025-06-21,18:20:43.000,172,11078732,123205,0,1750530042,13860.13998829999,-4.488251939998008,53023.043536799996 2025-06-21,18:20:44.000,172,11078741,123005,0,1750530043,13860.06588889,-4.52349759000208,53023.029562560005 2025-06-21,18:20:45.000,172,11078697,123045,0,1750530044,13860.09957043999,-4.537595850000798,53023.043536799996 2025-06-21,18:20:46.000,172,11078714,123245,0,1750530045,13860.072625199995,-4.516448459995445,53023.05052392001 2025-06-21,18:20:47.000,172,11078673,123525,0,1750530046,13860.06588889,-4.4953010699973674,53023.043536799996 2025-06-21,18:20:48.000,172,11078724,123245,0,1750530047,13860.03894364999,-4.47415367999929,53023.0086012 2025-06-21,18:20:49.000,172,11078706,123165,0,1750530048,13860.02547103,-4.481202809998649,53023.05751104 2025-06-21,18:20:50.000,172,11078719,123285,0,1750530049,13860.08609782,-4.460055420000572,53023.02257544001 2025-06-21,18:20:51.000,172,11078694,123565,0,1750530050,13860.13998829999,-4.47415367999929,53023.05052392001 2025-06-21,18:20:52.000,172,11078717,123445,0,1750530051,13860.22082401999,-4.453006290001213,53023.12039512001 2025-06-21,18:20:53.000,172,11078747,123485,0,1750530052,13860.254505569996,-4.467104549999931,53023.078472400004 2025-06-21,18:20:54.000,172,11078728,124045,0,1750530053,13860.30839605,-4.516448459995445,53023.08545952 2025-06-21,18:20:55.000,172,11078742,123965,0,1750530054,13860.369022840001,-4.530546720001439,53023.06449816 2025-06-21,18:20:56.000,172,11078719,124685,0,1750530055,13860.490276420001,-4.579890629996953,53023.05751104 2025-06-21,18:20:57.000,172,11078739,124445,0,1750530056,13860.625002619992,-4.65038192999782,53023.09244664001 2025-06-21,18:20:58.000,172,11078753,124165,0,1750530057,13860.705838339993,-4.685627580001892,53023.07148528001 2025-06-21,18:20:59.000,172,11078688,123965,0,1750530058,13860.779937749998,-4.749069749996124,53023.07148528001 2025-06-21,18:21:00.000,172,11078671,123485,0,1750530059,13860.860773469998,-4.8125119199976325,53023.099433760006 2025-06-21,18:21:01.000,172,11078662,124005,0,1750530060,13860.901191329998,-4.8830032199985,53023.08545952 2025-06-21,18:21:02.000,172,11078695,123605,0,1750530061,13860.928136569994,-4.953494519999367,53023.10642088 2025-06-21,18:21:03.000,172,11078695,123485,0,1750530062,13860.988763359994,-4.995789299995522,53023.14135648001 2025-06-21,18:21:04.000,172,11078729,123045,0,1750530063,13861.015708599989,-5.045133209998312,53023.148343600005 2025-06-21,18:21:05.000,172,11078673,123125,0,1750530064,13861.042653839999,-5.094477120001102,53023.148343600005 2025-06-21,18:21:06.000,172,11078741,123365,0,1750530065,13861.022444909999,-5.115624509999179,53023.19026632001 2025-06-21,18:21:07.000,172,11078694,122725,0,1750530066,13861.049390149994,-5.172017550001328,53023.20424056 2025-06-21,18:21:08.000,172,11078675,122525,0,1750530067,13861.03591752999,-5.157919289995334,53023.211227679996 2025-06-21,18:21:09.000,172,11078685,122925,0,1750530068,13861.042653839999,-5.186115810000047,53023.20424056 2025-06-21,18:21:10.000,172,11078736,123205,0,1750530069,13861.03591752999,-5.193164939999406,53023.20424056 2025-06-21,18:21:11.000,172,11078702,123085,0,1750530070,13861.062862769999,-5.207263199998124,53023.22520192 2025-06-21,18:21:12.000,172,11078718,123525,0,1750530071,13861.11675324999,-5.2284105899962015,53023.22520192 2025-06-21,18:21:13.000,172,11078706,124925,0,1750530072,13861.103280629999,-5.200214069998765,53023.23917616001 2025-06-21,18:21:14.000,172,11078691,125285,0,1750530073,13861.15717110999,-5.186115810000047,53023.23218904 2025-06-21,18:21:15.000,172,11078704,124485,0,1750530074,13861.17738003999,-5.164968420001969,53023.23917616001 2025-06-21,18:21:16.000,172,11078721,124165,0,1750530075,13861.18411635,-5.193164939999406,53023.27411176 2025-06-21,18:21:17.000,172,11078693,123725,0,1750530076,13861.21779789999,-5.150870159995975,53023.27411176 2025-06-21,18:21:18.000,172,11078714,123405,0,1750530077,13861.231270519995,-5.164968420001969,53023.28808600001 2025-06-21,18:21:19.000,172,11078709,122965,0,1750530078,13861.27842468999,-5.157919289995334,53023.34398296 2025-06-21,18:21:20.000,172,11078722,122765,0,1750530079,13861.34578779,-5.129722769997898,53023.30904736001 2025-06-21,18:21:21.000,172,11078698,123325,0,1750530080,13861.352524099995,-5.157919289995334,53023.2531504 2025-06-21,18:21:22.000,172,11078687,123365,0,1750530081,13861.34578779,-5.186115810000047,53023.267124640006 2025-06-21,18:21:23.000,172,11078716,123325,0,1750530082,13861.38620565,-5.193164939999406,53023.316034480005 2025-06-21,18:21:24.000,172,11078697,123685,0,1750530083,13861.35926040999,-5.214312329997483,53023.3230216 2025-06-21,18:21:25.000,172,11078737,123445,0,1750530084,13861.36599672,-5.186115810000047,53023.30904736001 2025-06-21,18:21:26.000,172,11078694,123285,0,1750530085,13861.372733029995,-5.242508850002196,53023.316034480005 2025-06-21,18:21:27.000,172,11078683,123405,0,1750530086,13861.34578779,-5.221361459996842,53023.35097008 2025-06-21,18:21:28.000,172,11078730,123245,0,1750530087,13861.332315169995,-5.249557980001555,53023.38590568001 2025-06-21,18:21:29.000,172,11078746,123245,0,1750530088,13861.332315169995,-5.270705369999632,53023.364944320005 2025-06-21,18:21:30.000,172,11078702,123285,0,1750530089,13861.27842468999,-5.29185275999771,53023.378918559996 2025-06-21,18:21:31.000,172,11078675,123645,0,1750530090,13861.29863361999,-5.2848036299983505,53023.364944320005 2025-06-21,18:21:32.000,172,11078670,123525,0,1750530091,13861.231270519995,-5.298901889997069,53023.44180264 2025-06-21,18:21:33.000,172,11078710,123725,0,1750530092,13861.211061589995,-5.2848036299983505,53023.39987992 2025-06-21,18:21:34.000,172,11078688,123685,0,1750530093,13861.150434799994,-5.277754499998991,53023.38590568001 2025-06-21,18:21:35.000,172,11078679,123844,0,1750530094,13861.13696217999,-5.313000149995787,53023.39987992 2025-06-21,18:21:36.000,172,11078751,124325,0,1750530095,13861.12348956,-5.327098410001781,53023.40686704001 2025-06-21,18:21:37.000,172,11078752,124285,0,1750530096,13861.13696217999,-5.298901889997069,53023.42782840001 2025-06-21,18:21:38.000,172,11078685,124325,0,1750530097,13861.05612645999,-5.305951019996428,53023.40686704001 2025-06-21,18:21:39.000,172,11078671,124405,0,1750530098,13861.022444909999,-5.320049279995146,53023.39987992 2025-06-21,18:21:40.000,172,11078676,124125,0,1750530099,13861.062862769999,-5.298901889997069,53023.364944320005 2025-06-21,18:21:41.000,172,11078634,124045,0,1750530100,13861.022444909999,-5.2848036299983505,53023.34398296 2025-06-21,18:21:42.000,172,11078714,123885,0,1750530101,13861.03591752999,-5.298901889997069,53023.44180264 2025-06-21,18:21:43.000,172,11078688,123565,0,1750530102,13860.961818119998,-5.305951019996428,53023.44878976 2025-06-21,18:21:44.000,172,11078691,123565,0,1750530103,13860.921400259998,-5.313000149995787,53023.413854160004 2025-06-21,18:21:45.000,172,11078677,123405,0,1750530104,13860.914663949989,-5.2848036299983505,53023.462764 2025-06-21,18:21:46.000,172,11078724,123445,0,1750530105,13860.854037159988,-5.249557980001555,53023.4976996 2025-06-21,18:21:47.000,172,11078710,123285,0,1750530106,13860.833828229988,-5.172017550001328,53023.46975112 2025-06-21,18:21:48.000,172,11078761,123125,0,1750530107,13860.806882989993,-5.172017550001328,53023.462764 2025-06-21,18:21:49.000,172,11078669,123165,0,1750530108,13860.793410369988,-5.136771899997257,53023.44878976 2025-06-21,18:21:50.000,172,11078693,122965,0,1750530109,13860.786674059993,-5.0733297299957485,53023.44180264 2025-06-21,18:21:51.000,172,11078732,122885,0,1750530110,13860.779937749998,-5.031034949999594,53023.53962232 2025-06-21,18:21:52.000,172,11078673,123045,0,1750530111,13860.793410369988,-5.002838430002157,53023.4976996 2025-06-21,18:21:53.000,172,11078675,122845,0,1750530112,13860.820355609998,-4.939396260000649,53023.49071248 2025-06-21,18:21:54.000,172,11078703,122845,0,1750530113,13860.827091919993,-4.904150609996577,53023.44180264 2025-06-21,18:21:55.000,172,11078688,123285,0,1750530114,13860.854037159988,-4.890052349997859,53023.46975112 2025-06-21,18:21:56.000,172,11078701,123005,0,1750530115,13860.901191329998,-4.875954089999141,53023.44180264 2025-06-21,18:21:57.000,172,11078713,122965,0,1750530116,13860.887718709993,-4.847757570001704,53023.51866096 2025-06-21,18:21:58.000,172,11078664,123325,0,1750530117,13860.874246089988,-4.826610179996351,53023.46975112 2025-06-21,18:21:59.000,172,11078670,123365,0,1750530118,13860.847300849993,-4.847757570001704,53023.50468672001 2025-06-21,18:22:00.000,172,11078686,123085,0,1750530119,13860.887718709993,-4.826610179996351,53023.47673824001 2025-06-21,18:22:01.000,172,11078728,123005,0,1750530120,13860.914663949989,-4.854806700001063,53023.4976996 2025-06-21,18:22:02.000,172,11078702,123605,0,1750530121,13860.921400259998,-4.847757570001704,53023.49071248 2025-06-21,18:22:03.000,172,11078702,123005,0,1750530122,13860.961818119998,-4.890052349997859,53023.50468672001 2025-06-21,18:22:04.000,172,11078719,123325,0,1750530123,13860.961818119998,-4.904150609996577,53023.4976996 2025-06-21,18:22:05.000,172,11078702,123365,0,1750530124,13861.062862769999,-4.904150609996577,53023.49071248 2025-06-21,18:22:06.000,172,11078746,123445,0,1750530125,13861.110016939994,-4.904150609996577,53023.55359656001 2025-06-21,18:22:07.000,172,11078673,123445,0,1750530126,13861.12348956,-4.93234713000129,53023.51167384 2025-06-21,18:22:08.000,172,11078705,123525,0,1750530127,13861.16390742,-4.897101479997218,53023.51167384 2025-06-21,18:22:09.000,172,11078766,124005,0,1750530128,13861.18411635,-4.939396260000649,53023.57455792001 2025-06-21,18:22:10.000,172,11078699,123605,0,1750530129,13861.231270519995,-4.93234713000129,53023.69333896001 2025-06-21,18:22:11.000,172,11078693,123765,0,1750530130,13861.312106239995,-4.960543649998726,53023.60949352 2025-06-21,18:22:12.000,172,11078685,123605,0,1750530131,13861.33905147999,-4.897101479997218,53023.63045488 2025-06-21,18:22:13.000,172,11078763,123645,0,1750530132,13861.372733029995,-4.9182488699952955,53023.66539048 2025-06-21,18:22:14.000,172,11078720,123765,0,1750530133,13861.352524099995,-4.9182488699952955,53023.67936472 2025-06-21,18:22:15.000,172,11078701,123725,0,1750530134,13861.500722919991,-4.9182488699952955,53023.69333896001 2025-06-21,18:22:16.000,172,11078689,123725,0,1750530135,13861.4872503,-4.974641909997445,53023.72128744001 2025-06-21,18:22:17.000,172,11078710,123844,0,1750530136,13861.514195539996,-5.002838430002157,53023.67237760001 2025-06-21,18:22:18.000,172,11078726,124045,0,1750530137,13861.500722919991,-4.995789299995522,53023.65840336 2025-06-21,18:22:19.000,172,11078719,123965,0,1750530138,13861.46030505999,-5.009887560001516,53023.75622304 2025-06-21,18:22:20.000,172,11078754,123925,0,1750530139,13861.493986609996,-5.0733297299957485,53023.72827456 2025-06-21,18:22:21.000,172,11078711,123965,0,1750530140,13861.46704137,-5.066280599996389,53023.74224880001 2025-06-21,18:22:22.000,172,11078727,124205,0,1750530141,13861.493986609996,-5.10857537999982,53023.7771844 2025-06-21,18:22:23.000,172,11078729,123645,0,1750530142,13861.453568749996,-5.115624509999179,53023.7771844 2025-06-21,18:22:24.000,172,11078752,123445,0,1750530143,13861.413150889995,-5.122673639998538,53023.749235920004 2025-06-21,18:22:25.000,172,11078716,123565,0,1750530144,13861.39967826999,-5.115624509999179,53023.80513288 2025-06-21,18:22:26.000,172,11078719,124005,0,1750530145,13861.36599672,-5.115624509999179,53023.81212000001 2025-06-21,18:22:27.000,172,11078689,123685,0,1750530146,13861.30536993,-5.087427990001743,53023.75622304 2025-06-21,18:22:28.000,172,11078757,124045,0,1750530147,13861.23800682999,-5.052182339997671,53023.81212000001 2025-06-21,18:22:29.000,172,11078696,123645,0,1750530148,13861.17738003999,-5.080378859995108,53023.8470556 2025-06-21,18:22:30.000,172,11078730,124085,0,1750530149,13861.130225869994,-5.10857537999982,53023.868016960005 2025-06-21,18:22:31.000,172,11078707,123965,0,1750530150,13861.089808009994,-5.10857537999982,53023.88897832001 2025-06-21,18:22:32.000,172,11078710,124125,0,1750530151,13860.988763359994,-5.122673639998538,53023.87500408 2025-06-21,18:22:33.000,172,11078714,124325,0,1750530152,13860.941609189998,-5.087427990001743,53023.86102984001 2025-06-21,18:22:34.000,172,11078709,124605,0,1750530153,13860.894455019989,-5.10857537999982,53023.86102984001 2025-06-21,18:22:35.000,172,11078752,124885,0,1750530154,13860.840564539998,-5.10857537999982,53023.87500408 2025-06-21,18:22:36.000,172,11078709,124365,0,1750530155,13860.752992510003,-5.157919289995334,53023.868016960005 2025-06-21,18:22:37.000,172,11078711,124125,0,1750530156,13860.732783580002,-5.172017550001328,53023.8470556 2025-06-21,18:22:38.000,172,11078689,125125,0,1750530157,13860.658684169997,-5.157919289995334,53023.81212000001 2025-06-21,18:22:39.000,172,11078729,123885,0,1750530158,13860.631738930002,-5.193164939999406,53023.868016960005 2025-06-21,18:22:40.000,172,11078673,124125,0,1750530159,13860.584584759992,-5.221361459996842,53023.84006848001 2025-06-21,18:22:41.000,172,11078739,124245,0,1750530160,13860.544166899992,-5.242508850002196,53023.80513288 2025-06-21,18:22:42.000,172,11078711,124045,0,1750530161,13860.510485350002,-5.249557980001555,53023.819107120005 2025-06-21,18:22:43.000,172,11078717,124405,0,1750530162,13860.483540109992,-5.263656240000273,53023.79115864001 2025-06-21,18:22:44.000,172,11078740,124005,0,1750530163,13860.416177009996,-5.270705369999632,53023.75622304 2025-06-21,18:22:45.000,172,11078708,123844,0,1750530164,13860.362286529991,-5.298901889997069,53023.7771844 2025-06-21,18:22:46.000,172,11078685,123765,0,1750530165,13860.362286529991,-5.256607110000914,53023.75622304 2025-06-21,18:22:47.000,172,11078724,123844,0,1750530166,13860.362286529991,-5.221361459996842,53023.76321016001 2025-06-21,18:22:48.000,172,11078729,123725,0,1750530167,13860.335341289996,-5.200214069998765,53023.74224880001 2025-06-21,18:22:49.000,172,11078683,123445,0,1750530168,13860.34881391,-5.207263199998124,53023.72827456 2025-06-21,18:22:50.000,172,11078744,123485,0,1750530169,13860.355550219996,-5.221361459996842,53023.73526168 2025-06-21,18:22:51.000,172,11078717,123325,0,1750530170,13860.335341289996,-5.164968420001969,53023.72128744001 2025-06-21,18:22:52.000,172,11078686,123445,0,1750530171,13860.315132359996,-5.186115810000047,53023.7073132 2025-06-21,18:22:53.000,172,11078660,123325,0,1750530172,13860.321868669991,-5.186115810000047,53023.66539048 2025-06-21,18:22:54.000,172,11078716,123365,0,1750530173,13860.362286529991,-5.164968420001969,53023.65840336 2025-06-21,18:22:55.000,172,11078662,123285,0,1750530174,13860.382495459991,-5.200214069998765,53023.64442912001 2025-06-21,18:22:56.000,172,11078688,123285,0,1750530175,13860.382495459991,-5.186115810000047,53023.67936472 2025-06-21,18:22:57.000,172,11078661,122845,0,1750530176,13860.375759149996,-5.186115810000047,53023.67237760001 2025-06-21,18:22:58.000,172,11078716,123085,0,1750530177,13860.321868669991,-5.214312329997483,53023.66539048 2025-06-21,18:22:59.000,172,11078705,122685,0,1750530178,13860.274714499996,-5.1790666800006875,53023.68635184 2025-06-21,18:23:00.000,172,11078694,123205,0,1750530179,13860.321868669991,-5.235459719995561,53023.68635184 2025-06-21,18:23:01.000,172,11078679,123085,0,1750530180,13860.30839605,-5.235459719995561,53023.74224880001 2025-06-21,18:23:02.000,172,11078690,123005,0,1750530181,13860.301659739991,-5.207263199998124,53023.72827456 2025-06-21,18:23:03.000,172,11078684,123205,0,1750530182,13860.22082401999,-5.242508850002196,53023.700326080005 2025-06-21,18:23:04.000,172,11078722,122805,0,1750530183,13860.234296639996,-5.2284105899962015,53023.74224880001 2025-06-21,18:23:05.000,172,11078703,122965,0,1750530184,13860.18714247,-5.256607110000914,53023.68635184 2025-06-21,18:23:06.000,172,11078664,123045,0,1750530185,13860.18040615999,-5.277754499998991,53023.73526168 2025-06-21,18:23:07.000,172,11078744,123205,0,1750530186,13860.16693354,-5.298901889997069,53023.700326080005 2025-06-21,18:23:08.000,172,11078754,123005,0,1750530187,13860.09957043999,-5.305951019996428,53023.700326080005 2025-06-21,18:23:09.000,172,11078708,123005,0,1750530188,13860.08609782,-5.277754499998991,53023.7073132 2025-06-21,18:23:10.000,172,11078710,123085,0,1750530189,13860.092834129995,-5.2284105899962015,53023.7073132 2025-06-21,18:23:11.000,172,11078737,122965,0,1750530190,13860.08609782,-5.200214069998765,53023.67936472 2025-06-21,18:23:12.000,172,11078701,122565,0,1750530191,13860.011998409995,-5.242508850002196,53023.67237760001 2025-06-21,18:23:13.000,172,11078733,123245,0,1750530192,13859.991789479995,-5.122673639998538,53023.72827456 2025-06-21,18:23:14.000,172,11078680,122765,0,1750530193,13859.91769006999,-5.087427990001743,53023.714300319996 2025-06-21,18:23:15.000,172,11078699,123165,0,1750530194,13859.91769006999,-5.045133209998312,53023.700326080005 2025-06-21,18:23:16.000,172,11078694,123365,0,1750530195,13859.95810792999,-4.988740169996163,53023.74224880001 2025-06-21,18:23:17.000,172,11078654,123005,0,1750530196,13859.910953759994,-4.995789299995522,53023.651416240005 2025-06-21,18:23:18.000,172,11078724,123285,0,1750530197,13859.96484424,-4.960543649998726,53023.770197280006 2025-06-21,18:23:19.000,172,11078719,123085,0,1750530198,13859.951371619994,-4.904150609996577,53023.68635184 2025-06-21,18:23:20.000,172,11078677,123325,0,1750530199,13860.02547103,-4.8830032199985,53023.73526168 2025-06-21,18:23:21.000,172,11078674,122925,0,1750530200,13860.02547103,-4.847757570001704,53023.72827456 2025-06-21,18:23:22.000,172,11078689,123085,0,1750530201,13860.08609782,-4.854806700001063,53023.714300319996 2025-06-21,18:23:23.000,172,11078706,123445,0,1750530202,13860.113043059995,-4.861855830000422,53023.74224880001 2025-06-21,18:23:24.000,172,11078711,123205,0,1750530203,13860.16693354,-4.904150609996577,53023.75622304 2025-06-21,18:23:25.000,172,11078737,123125,0,1750530204,13860.24103294999,-4.904150609996577,53023.75622304 2025-06-21,18:23:26.000,172,11078689,123085,0,1750530205,13860.294923429996,-4.925298000001931,53023.79814576 2025-06-21,18:23:27.000,172,11078686,123045,0,1750530206,13860.28818712,-4.9675927799980855,53023.86102984001 2025-06-21,18:23:28.000,172,11078744,123085,0,1750530207,13860.34881391,-5.002838430002157,53023.81212000001 2025-06-21,18:23:29.000,172,11078736,123045,0,1750530208,13860.355550219996,-5.0733297299957485,53023.87500408 2025-06-21,18:23:30.000,172,11078714,123365,0,1750530209,13860.335341289996,-5.094477120001102,53023.881991199996 2025-06-21,18:23:31.000,172,11078676,123205,0,1750530210,13860.342077599991,-5.136771899997257,53023.87500408 2025-06-21,18:23:32.000,172,11078712,122925,0,1750530211,13860.321868669991,-5.186115810000047,53023.90295256 2025-06-21,18:23:33.000,172,11078723,122885,0,1750530212,13860.315132359996,-5.235459719995561,53023.881991199996 2025-06-21,18:23:34.000,172,11078733,123165,0,1750530213,13860.32860498,-5.256607110000914,53023.881991199996 2025-06-21,18:23:35.000,172,11078683,123005,0,1750530214,13860.301659739991,-5.242508850002196,53023.937888160006 2025-06-21,18:23:36.000,172,11078743,123005,0,1750530215,13860.28818712,-5.2284105899962015,53023.97282376 2025-06-21,18:23:37.000,172,11078764,123045,0,1750530216,13860.26797819,-5.200214069998765,53023.99378512 2025-06-21,18:23:38.000,172,11078726,123005,0,1750530217,13860.281450809991,-5.136771899997257,53023.96583664 2025-06-21,18:23:39.000,172,11078742,123205,0,1750530218,13860.26124187999,-5.122673639998538,53023.9518624 2025-06-21,18:23:40.000,172,11078715,123045,0,1750530219,13860.22082401999,-5.038084079998953,53023.96583664 2025-06-21,18:23:41.000,172,11078690,123125,0,1750530220,13860.18714247,-4.953494519999367,53023.937888160006 2025-06-21,18:23:42.000,172,11078746,123045,0,1750530221,13860.153460919995,-4.897101479997218,53023.9518624 2025-06-21,18:23:43.000,172,11078756,123285,0,1750530222,13860.153460919995,-4.83365930999571,53023.95884952001 2025-06-21,18:23:44.000,172,11078726,123365,0,1750530223,13860.072625199995,-4.784315400000196,53023.92391392 2025-06-21,18:23:45.000,172,11078692,123085,0,1750530224,13860.09957043999,-4.69972584000061,53023.986798000005 2025-06-21,18:23:46.000,172,11078710,122925,0,1750530225,13860.113043059995,-4.643332799998461,53023.986798000005 2025-06-21,18:23:47.000,172,11078733,123005,0,1750530226,13860.12651568,-4.622185410000384,53024.035707840005 2025-06-21,18:23:48.000,172,11078772,122925,0,1750530227,13860.10630675,-4.601038020002306,53024.01474648 2025-06-21,18:23:49.000,172,11078756,122685,0,1750530228,13860.092834129995,-4.601038020002306,53024.01474648 2025-06-21,18:23:50.000,172,11078762,123005,0,1750530229,13860.072625199995,-4.565792369998235,53024.0217336 2025-06-21,18:23:51.000,172,11078765,123045,0,1750530230,13860.072625199995,-4.593988889995671,53024.07064344 2025-06-21,18:23:52.000,172,11078700,123085,0,1750530231,13860.0052621,-4.586939759996312,53024.06365632 2025-06-21,18:23:53.000,172,11078677,123125,0,1750530232,13860.04567996,-4.593988889995671,53024.035707840005 2025-06-21,18:23:54.000,172,11078724,123205,0,1750530233,13860.032207339995,-4.608087150001666,53024.049682079996 2025-06-21,18:23:55.000,172,11078757,123325,0,1750530234,13860.01873471999,-4.601038020002306,53024.035707840005 2025-06-21,18:23:56.000,172,11078729,123525,0,1750530235,13860.032207339995,-4.615136280001025,53024.06365632 2025-06-21,18:23:57.000,172,11078723,124045,0,1750530236,13860.072625199995,-4.629234539999743,53024.02872072001 2025-06-21,18:23:58.000,172,11078709,123844,0,1750530237,13860.06588889,-4.558743239998876,53024.05666920001 2025-06-21,18:23:59.000,172,11078740,123885,0,1750530238,13860.113043059995,-4.622185410000384,53024.02872072001 2025-06-21,18:24:00.000,172,11078701,124645,0,1750530239,13860.13998829999,-4.593988889995671,53024.00775936001 2025-06-21,18:24:01.000,172,11078678,124525,0,1750530240,13860.133251989995,-4.586939759996312,53024.05666920001 2025-06-21,18:24:02.000,172,11078731,124485,0,1750530241,13860.2073514,-4.6574310599971795,53024.105579040006 2025-06-21,18:24:03.000,172,11078704,125205,0,1750530242,13860.24776926,-4.622185410000384,53024.04269496 2025-06-21,18:24:04.000,172,11078731,124285,0,1750530243,13860.2073514,-4.664480189996539,53024.00775936001 2025-06-21,18:24:05.000,172,11078680,124285,0,1750530244,13860.22756033,-4.727922359998047,53024.05666920001 2025-06-21,18:24:06.000,172,11078724,124085,0,1750530245,13860.193878779995,-4.713824099999329,53024.06365632 2025-06-21,18:24:07.000,172,11078740,123245,0,1750530246,13860.193878779995,-4.720873229998688,53024.04269496 2025-06-21,18:24:08.000,172,11078755,123085,0,1750530247,13860.18714247,-4.713824099999329,53024.049682079996 2025-06-21,18:24:09.000,172,11078672,122805,0,1750530248,13860.24103294999,-4.749069749996124,53024.07064344 2025-06-21,18:24:10.000,172,11078697,123485,0,1750530249,13860.24776926,-4.742020619996765,53024.04269496 2025-06-21,18:24:11.000,172,11078711,123565,0,1750530250,13860.281450809991,-4.713824099999329,53024.049682079996 2025-06-21,18:24:12.000,172,11078717,123445,0,1750530251,13860.22756033,-4.713824099999329,53024.01474648 2025-06-21,18:24:13.000,172,11078694,123765,0,1750530252,13860.24776926,-4.622185410000384,53024.035707840005 2025-06-21,18:24:14.000,172,11078727,123685,0,1750530253,13860.20061508999,-4.622185410000384,53024.01474648 2025-06-21,18:24:15.000,172,11078757,123325,0,1750530254,13860.22756033,-4.615136280001025,53024.07763056001 2025-06-21,18:24:16.000,172,11078675,123325,0,1750530255,13860.254505569996,-4.579890629996953,53024.084617680004 2025-06-21,18:24:17.000,172,11078696,123365,0,1750530256,13860.321868669991,-4.572841499997594,53024.05666920001 2025-06-21,18:24:18.000,172,11078724,123485,0,1750530257,13860.34881391,-4.5516941099995165,53024.0916048 2025-06-21,18:24:19.000,172,11078674,123085,0,1750530258,13860.32860498,-4.586939759996312,53024.105579040006 2025-06-21,18:24:20.000,172,11078732,123205,0,1750530259,13860.382495459991,-4.593988889995671,53024.0916048 2025-06-21,18:24:21.000,172,11078681,123045,0,1750530260,13860.429649630001,-4.565792369998235,53024.0916048 2025-06-21,18:24:22.000,172,11078727,123205,0,1750530261,13860.463331179992,-4.601038020002306,53024.13352752 2025-06-21,18:24:23.000,172,11078705,122885,0,1750530262,13860.497012729997,-4.572841499997594,53024.11256616 2025-06-21,18:24:24.000,172,11078661,122965,0,1750530263,13860.591321070002,-4.629234539999743,53024.12654040001 2025-06-21,18:24:25.000,172,11078723,123245,0,1750530264,13860.645211549992,-4.537595850000798,53024.11955328 2025-06-21,18:24:26.000,172,11078718,123085,0,1750530265,13860.638475239997,-4.52349759000208,53024.12654040001 2025-06-21,18:24:27.000,172,11078685,123045,0,1750530266,13860.699102029997,-4.52349759000208,53024.12654040001 2025-06-21,18:24:28.000,172,11078684,123285,0,1750530267,13860.712574650002,-4.530546720001439,53024.161476 2025-06-21,18:24:29.000,172,11078699,123365,0,1750530268,13860.732783580002,-4.636283669999102,53024.14051464 2025-06-21,18:24:30.000,172,11078723,123285,0,1750530269,13860.705838339993,-4.601038020002306,53024.154488880005 2025-06-21,18:24:31.000,172,11078723,123645,0,1750530270,13860.719310959998,-4.572841499997594,53024.18942448 2025-06-21,18:24:32.000,172,11078731,123765,0,1750530271,13860.766465129993,-4.601038020002306,53024.17545024001 2025-06-21,18:24:33.000,172,11078736,123885,0,1750530272,13860.773201440003,-4.565792369998235,53024.24532144001 2025-06-21,18:24:34.000,172,11078710,124045,0,1750530273,13860.806882989993,-4.586939759996312,53024.18942448 2025-06-21,18:24:35.000,172,11078680,124365,0,1750530274,13860.800146679998,-4.558743239998876,53024.2313472 2025-06-21,18:24:36.000,172,11078728,124325,0,1750530275,13860.752992510003,-4.544644980000157,53024.25929568 2025-06-21,18:24:37.000,172,11078688,124205,0,1750530276,13860.800146679998,-4.530546720001439,53024.21038584 2025-06-21,18:24:38.000,172,11078712,123885,0,1750530277,13860.800146679998,-4.4953010699973674,53024.29423128001 2025-06-21,18:24:39.000,172,11078697,123844,0,1750530278,13860.705838339993,-4.47415367999929,53024.273269920006 2025-06-21,18:24:40.000,172,11078757,123965,0,1750530279,13860.705838339993,-4.481202809998649,53024.273269920006 2025-06-21,18:24:41.000,172,11078740,123645,0,1750530280,13860.631738930002,-4.460055420000572,53024.29423128001 2025-06-21,18:24:42.000,172,11078742,123525,0,1750530281,13860.618266309997,-4.431858899995859,53024.336154 2025-06-21,18:24:43.000,172,11078728,123725,0,1750530282,13860.537430589997,-4.47415367999929,53024.3012184 2025-06-21,18:24:44.000,172,11078731,123325,0,1750530283,13860.449858560001,-4.488251939998008,53024.3012184 2025-06-21,18:24:45.000,172,11078765,123205,0,1750530284,13860.422913319991,-4.502350199996727,53024.252308560004 2025-06-21,18:24:46.000,172,11078665,123245,0,1750530285,13860.395968079996,-4.5516941099995165,53024.25929568 2025-06-21,18:24:47.000,172,11078699,123165,0,1750530286,13860.422913319991,-4.530546720001439,53024.28724416 2025-06-21,18:24:48.000,172,11078741,123165,0,1750530287,13860.449858560001,-4.516448459995445,53024.22436008001 2025-06-21,18:24:49.000,172,11078748,123005,0,1750530288,13860.490276420001,-4.52349759000208,53024.24532144001 2025-06-21,18:24:50.000,172,11078740,123405,0,1750530289,13860.497012729997,-4.537595850000798,53024.273269920006 2025-06-21,18:24:51.000,172,11078747,123165,0,1750530290,13860.523957969992,-4.509399329996086,53024.273269920006 2025-06-21,18:24:52.000,172,11078740,122805,0,1750530291,13860.470067490001,-4.509399329996086,53024.24532144001 2025-06-21,18:24:53.000,172,11078728,123485,0,1750530292,13860.463331179992,-4.488251939998008,53024.24532144001 2025-06-21,18:24:54.000,172,11078700,123245,0,1750530293,13860.436385939996,-4.502350199996727,53024.25929568 2025-06-21,18:24:55.000,172,11078702,123445,0,1750530294,13860.429649630001,-4.460055420000572,53024.30820552 2025-06-21,18:24:56.000,172,11078720,123565,0,1750530295,13860.342077599991,-4.4953010699973674,53024.25929568 2025-06-21,18:24:57.000,172,11078743,123485,0,1750530296,13860.281450809991,-4.481202809998649,53024.273269920006 2025-06-21,18:24:58.000,172,11078735,123805,0,1750530297,13860.26124187999,-4.509399329996086,53024.25929568 2025-06-21,18:24:59.000,172,11078681,123565,0,1750530298,13860.193878779995,-4.4953010699973674,53024.26628280001 2025-06-21,18:25:00.000,172,11078689,123725,0,1750530299,13860.14672461,-4.537595850000798,53024.28724416 2025-06-21,18:25:01.000,172,11078698,123725,0,1750530300,13860.10630675,-4.52349759000208,53024.24532144001 2025-06-21,18:25:02.000,172,11078722,123445,0,1750530301,13860.072625199995,-4.5516941099995165,53024.28724416 2025-06-21,18:25:03.000,172,11078687,123245,0,1750530302,13860.05915257999,-4.629234539999743,53024.273269920006 2025-06-21,18:25:04.000,172,11078691,123245,0,1750530303,13859.97831685999,-4.608087150001666,53024.273269920006 2025-06-21,18:25:05.000,172,11078737,123405,0,1750530304,13859.92442638,-4.622185410000384,53024.3012184 2025-06-21,18:25:06.000,172,11078732,123445,0,1750530305,13859.843590659999,-4.65038192999782,53024.25929568 2025-06-21,18:25:07.000,172,11078738,123844,0,1750530306,13859.782963869999,-4.6574310599971795,53024.252308560004 2025-06-21,18:25:08.000,172,11078690,123325,0,1750530307,13859.769491249994,-4.615136280001025,53024.22436008001 2025-06-21,18:25:09.000,172,11078734,123525,0,1750530308,13859.722337079998,-4.65038192999782,53024.18942448 2025-06-21,18:25:10.000,172,11078718,123605,0,1750530309,13859.675182909989,-4.643332799998461,53024.161476 2025-06-21,18:25:11.000,172,11078685,123805,0,1750530310,13859.648237669993,-4.664480189996539,53024.14750176001 2025-06-21,18:25:12.000,172,11078752,123844,0,1750530311,13859.628028739993,-4.629234539999743,53024.16846312 2025-06-21,18:25:13.000,172,11078677,123805,0,1750530312,13859.614556119988,-4.636283669999102,53024.154488880005 2025-06-21,18:25:14.000,172,11078710,124085,0,1750530313,13859.533720400002,-4.678578449995257,53024.16846312 2025-06-21,18:25:15.000,172,11078710,124325,0,1750530314,13859.500038849998,-4.685627580001892,53024.17545024001 2025-06-21,18:25:16.000,172,11078703,124205,0,1750530315,13859.466357299993,-4.713824099999329,53024.12654040001 2025-06-21,18:25:17.000,172,11078748,124485,0,1750530316,13859.439412059997,-4.734971489997406,53024.13352752 2025-06-21,18:25:18.000,172,11078670,124365,0,1750530317,13859.398994199997,-4.713824099999329,53024.161476 2025-06-21,18:25:19.000,172,11078665,124325,0,1750530318,13859.365312649992,-4.791364529999555,53024.17545024001 2025-06-21,18:25:20.000,172,11078765,124045,0,1750530319,13859.324894789992,-4.798413659998914,53024.12654040001 2025-06-21,18:25:21.000,172,11078731,124245,0,1750530320,13859.291213240002,-4.798413659998914,53024.17545024001 2025-06-21,18:25:22.000,172,11078701,124165,0,1750530321,13859.250795380001,-4.777266270000837,53024.14750176001 2025-06-21,18:25:23.000,172,11078734,124245,0,1750530322,13859.284476929992,-4.7631680100021185,53024.09859192001 2025-06-21,18:25:24.000,172,11078659,124405,0,1750530323,13859.244059069992,-4.720873229998688,53024.09859192001 2025-06-21,18:25:25.000,172,11078712,124085,0,1750530324,13859.244059069992,-4.678578449995257,53024.105579040006 2025-06-21,18:25:26.000,172,11078718,123885,0,1750530325,13859.136278109996,-4.65038192999782,53024.06365632 2025-06-21,18:25:27.000,172,11078746,123925,0,1750530326,13859.156487039996,-4.664480189996539,53024.084617680004 2025-06-21,18:25:28.000,172,11078722,124165,0,1750530327,13859.06891501,-4.643332799998461,53024.09859192001 2025-06-21,18:25:29.000,172,11078730,124005,0,1750530328,13859.02849715,-4.601038020002306,53024.0916048 2025-06-21,18:25:30.000,172,11078707,124005,0,1750530329,13858.954397739995,-4.558743239998876,53024.0916048 2025-06-21,18:25:31.000,172,11078681,123925,0,1750530330,13858.9274525,-4.5516941099995165,53024.12654040001 2025-06-21,18:25:32.000,172,11078713,123885,0,1750530331,13858.86008939999,-4.52349759000208,53024.084617680004 2025-06-21,18:25:33.000,172,11078752,123765,0,1750530332,13858.792726299995,-4.509399329996086,53024.06365632 2025-06-21,18:25:34.000,172,11078712,123844,0,1750530333,13858.77925367999,-4.481202809998649,53024.00077224 2025-06-21,18:25:35.000,172,11078669,123925,0,1750530334,13858.71862688999,-4.453006290001213,53024.05666920001 2025-06-21,18:25:36.000,172,11078751,124405,0,1750530335,13858.73883581999,-4.453006290001213,53024.07064344 2025-06-21,18:25:37.000,172,11078738,124405,0,1750530336,13858.71862688999,-4.417760639997141,53024.0217336 2025-06-21,18:25:38.000,172,11078670,124405,0,1750530337,13858.711890579994,-4.368416730001627,53024.02872072001 2025-06-21,18:25:39.000,172,11078688,124125,0,1750530338,13858.67820902999,-4.375465860000986,53023.99378512 2025-06-21,18:25:40.000,172,11078679,123685,0,1750530339,13858.624318549999,-4.375465860000986,53024.04269496 2025-06-21,18:25:41.000,172,11078723,124125,0,1750530340,13858.624318549999,-4.3402202099969145,53023.97282376 2025-06-21,18:25:42.000,172,11078687,124405,0,1750530341,13858.664736409999,-4.389564119999704,53023.986798000005 2025-06-21,18:25:43.000,172,11078745,124285,0,1750530342,13858.664736409999,-4.375465860000986,53023.986798000005 2025-06-21,18:25:44.000,172,11078657,124325,0,1750530343,13858.68494534,-4.403662379998423,53023.94487528 2025-06-21,18:25:45.000,172,11078722,124445,0,1750530344,13858.691681649994,-4.4248097699965,53023.97282376 2025-06-21,18:25:46.000,172,11078710,124045,0,1750530345,13858.73883581999,-4.431858899995859,53023.99378512 2025-06-21,18:25:47.000,172,11078726,123405,0,1750530346,13858.812935229995,-4.453006290001213,53024.0217336 2025-06-21,18:25:48.000,172,11078694,123405,0,1750530347,13858.86682571,-4.453006290001213,53023.97981088001 2025-06-21,18:25:49.000,172,11078749,123325,0,1750530348,13858.893770949995,-4.481202809998649,53023.97282376 2025-06-21,18:25:50.000,172,11078751,123285,0,1750530349,13858.98134297999,-4.488251939998008,53023.95884952001 2025-06-21,18:25:51.000,172,11078733,123045,0,1750530350,13859.095860249996,-4.502350199996727,53023.95884952001 2025-06-21,18:25:52.000,172,11078678,122965,0,1750530351,13859.10933287,-4.488251939998008,53023.96583664 2025-06-21,18:25:53.000,172,11078688,122685,0,1750530352,13859.183432279991,-4.481202809998649,53023.92391392 2025-06-21,18:25:54.000,172,11078773,123045,0,1750530353,13859.203641209991,-4.47415367999929,53023.97282376 2025-06-21,18:25:55.000,172,11078685,123445,0,1750530354,13859.257531689997,-4.403662379998423,53023.97282376 2025-06-21,18:25:56.000,172,11078779,123085,0,1750530355,13859.311422170002,-4.3966132499990636,53024.05666920001 2025-06-21,18:25:57.000,172,11078700,123045,0,1750530356,13859.345103719992,-4.375465860000986,53024.07064344 2025-06-21,18:25:58.000,172,11078725,123365,0,1750530357,13859.365312649992,-4.2908763000014005,53024.084617680004 2025-06-21,18:25:59.000,172,11078719,123205,0,1750530358,13859.358576339997,-4.29792543000076,53024.11955328 2025-06-21,18:26:00.000,172,11078699,123325,0,1750530359,13859.392257890002,-4.2908763000014005,53024.12654040001 2025-06-21,18:26:01.000,172,11078764,123245,0,1750530360,13859.372048960002,-4.227434129999892,53024.06365632 2025-06-21,18:26:02.000,172,11078715,123485,0,1750530361,13859.398994199997,-4.227434129999892,53024.084617680004 2025-06-21,18:26:03.000,172,11078745,123365,0,1750530362,13859.412466820002,-4.227434129999892,53024.105579040006 2025-06-21,18:26:04.000,172,11078689,123405,0,1750530363,13859.398994199997,-4.220385000000533,53024.13352752 2025-06-21,18:26:05.000,172,11078712,123245,0,1750530364,13859.446148369992,-4.213335870001174,53024.203398720005 2025-06-21,18:26:06.000,172,11078728,123325,0,1750530365,13859.398994199997,-4.2344832599992515,53024.14051464 2025-06-21,18:26:07.000,172,11078699,123285,0,1750530366,13859.466357299993,-4.304974560000119,53024.161476 2025-06-21,18:26:08.000,172,11078737,123405,0,1750530367,13859.486566229993,-4.283827170002041,53024.14750176001 2025-06-21,18:26:09.000,172,11078726,123405,0,1750530368,13859.533720400002,-4.333171079997555,53024.16846312 2025-06-21,18:26:10.000,172,11078699,123645,0,1750530369,13859.520247779998,-4.3402202099969145,53024.18243736 2025-06-21,18:26:11.000,172,11078700,123765,0,1750530370,13859.547193019993,-4.375465860000986,53024.18243736 2025-06-21,18:26:12.000,172,11078753,124085,0,1750530371,13859.540456709998,-4.431858899995859,53024.161476 2025-06-21,18:26:13.000,172,11078733,124485,0,1750530372,13859.567401949993,-4.410711509997782,53024.21038584 2025-06-21,18:26:14.000,172,11078738,124445,0,1750530373,13859.574138259988,-4.3966132499990636,53024.22436008001 2025-06-21,18:26:15.000,172,11078726,124365,0,1750530374,13859.634765049988,-4.375465860000986,53024.203398720005 2025-06-21,18:26:16.000,172,11078729,124365,0,1750530375,13859.634765049988,-4.403662379998423,53024.26628280001 2025-06-21,18:26:17.000,172,11078741,124365,0,1750530376,13859.641501359998,-4.431858899995859,53024.28025704 2025-06-21,18:26:18.000,172,11078697,124045,0,1750530377,13859.621292429998,-4.389564119999704,53024.2313472 2025-06-21,18:26:19.000,172,11078713,123965,0,1750530378,13859.654973979988,-4.410711509997782,53024.24532144001 2025-06-21,18:26:20.000,172,11078724,123805,0,1750530379,13859.607819809993,-4.382514990000345,53024.25929568 2025-06-21,18:26:21.000,172,11078745,123565,0,1750530380,13859.621292429998,-4.403662379998423,53024.23833432 2025-06-21,18:26:22.000,172,11078687,123165,0,1750530381,13859.648237669993,-4.431858899995859,53024.28724416 2025-06-21,18:26:23.000,172,11078712,123325,0,1750530382,13859.702128149998,-4.3966132499990636,53024.30820552 2025-06-21,18:26:24.000,172,11078688,123085,0,1750530383,13859.681919219998,-4.417760639997141,53024.273269920006 2025-06-21,18:26:25.000,172,11078726,123045,0,1750530384,13859.702128149998,-4.389564119999704,53024.36410248001 2025-06-21,18:26:26.000,172,11078736,122805,0,1750530385,13859.729073389994,-4.410711509997782,53024.371089600005 2025-06-21,18:26:27.000,172,11078739,123125,0,1750530386,13859.803172799999,-4.389564119999704,53024.35012824 2025-06-21,18:26:28.000,172,11078698,123285,0,1750530387,13859.830118039994,-4.410711509997782,53024.39205096001 2025-06-21,18:26:29.000,172,11078716,123005,0,1750530388,13859.850326969994,-4.389564119999704,53024.371089600005 2025-06-21,18:26:30.000,172,11078688,123285,0,1750530389,13859.87727220999,-4.375465860000986,53024.39205096001 2025-06-21,18:26:31.000,172,11078696,123485,0,1750530390,13859.789700179994,-4.403662379998423,53024.35012824 2025-06-21,18:26:32.000,172,11078708,123405,0,1750530391,13859.809909109994,-4.354318469995633,53024.41301232001 2025-06-21,18:26:33.000,172,11078681,123565,0,1750530392,13859.850326969994,-4.389564119999704,53024.4060252 2025-06-21,18:26:34.000,172,11078716,123485,0,1750530393,13859.782963869999,-4.389564119999704,53024.419999440004 2025-06-21,18:26:35.000,172,11078757,123844,0,1750530394,13859.789700179994,-4.403662379998423,53024.42698656 2025-06-21,18:26:36.000,172,11078766,123645,0,1750530395,13859.735809699989,-4.403662379998423,53024.440960800006 2025-06-21,18:26:37.000,172,11078739,123965,0,1750530396,13859.708864459993,-4.389564119999704,53024.45493504 2025-06-21,18:26:38.000,172,11078714,123645,0,1750530397,13859.654973979988,-4.368416730001627,53024.440960800006 2025-06-21,18:26:39.000,172,11078756,123925,0,1750530398,13859.621292429998,-4.347269339996274,53024.44794792 2025-06-21,18:26:40.000,172,11078728,123605,0,1750530399,13859.594347189988,-4.319072819998837,53024.46192216001 2025-06-21,18:26:41.000,172,11078727,123565,0,1750530400,13859.553929330003,-4.319072819998837,53024.44794792 2025-06-21,18:26:42.000,172,11078698,123645,0,1750530401,13859.547193019993,-4.29792543000076,53024.43397368001 2025-06-21,18:26:43.000,172,11078678,123605,0,1750530402,13859.533720400002,-4.241532389998611,53024.45493504 2025-06-21,18:26:44.000,172,11078747,123405,0,1750530403,13859.486566229993,-4.19923760999518,53024.45493504 2025-06-21,18:26:45.000,172,11078661,123525,0,1750530404,13859.493302540002,-4.163991959998384,53024.4758964 2025-06-21,18:26:46.000,172,11078753,123325,0,1750530405,13859.520247779998,-4.149893699999666,53024.42698656 2025-06-21,18:26:47.000,172,11078698,123685,0,1750530406,13859.540456709998,-4.128746310001588,53024.4758964 2025-06-21,18:26:48.000,172,11078703,123485,0,1750530407,13859.526984089993,-4.06530414000008,53024.39903808 2025-06-21,18:26:49.000,172,11078706,123645,0,1750530408,13859.587610879993,-4.0794023999987985,53024.41301232001 2025-06-21,18:26:50.000,172,11078721,123725,0,1750530409,13859.587610879993,-4.058255010000721,53024.39903808 2025-06-21,18:26:51.000,172,11078655,123885,0,1750530410,13859.594347189988,-4.114648049995594,53024.39903808 2025-06-21,18:26:52.000,172,11078727,124125,0,1750530411,13859.614556119988,-4.06530414000008,53024.4060252 2025-06-21,18:26:53.000,172,11078699,124045,0,1750530412,13859.668446599993,-4.058255010000721,53024.385063839996 2025-06-21,18:26:54.000,172,11078705,124165,0,1750530413,13859.702128149998,-4.0794023999987985,53024.39205096001 2025-06-21,18:26:55.000,172,11078710,124285,0,1750530414,13859.702128149998,-4.023009359996649,53024.39205096001 2025-06-21,18:26:56.000,172,11078740,124565,0,1750530415,13859.708864459993,-4.023009359996649,53024.41301232001 2025-06-21,18:26:57.000,172,11078739,124325,0,1750530416,13859.648237669993,-4.06530414000008,53024.371089600005 2025-06-21,18:26:58.000,172,11078702,124365,0,1750530417,13859.654973979988,-4.058255010000721,53024.336154 2025-06-21,18:26:59.000,172,11078724,124325,0,1750530418,13859.702128149998,-4.001861969998572,53024.41301232001 2025-06-21,18:27:00.000,172,11078709,124005,0,1750530419,13859.695391839989,-4.008911099997931,53024.41301232001 2025-06-21,18:27:01.000,172,11078707,124205,0,1750530420,13859.715600769989,-4.023009359996649,53024.42698656 2025-06-21,18:27:02.000,172,11078718,123645,0,1750530421,13859.695391839989,-4.001861969998572,53024.419999440004 2025-06-21,18:27:03.000,172,11078690,123885,0,1750530422,13859.661710289998,-3.945468929996423,53024.419999440004 2025-06-21,18:27:04.000,172,11078697,123605,0,1750530423,13859.675182909989,-3.952518059995782,53024.45493504 2025-06-21,18:27:05.000,172,11078737,123565,0,1750530424,13859.668446599993,-3.9313706699977047,53024.419999440004 2025-06-21,18:27:06.000,172,11078740,123685,0,1750530425,13859.641501359998,-3.8679284999961965,53024.48288352001 2025-06-21,18:27:07.000,172,11078745,123565,0,1750530426,13859.594347189988,-3.8185845900006825,53024.46192216001 2025-06-21,18:27:08.000,172,11078707,123325,0,1750530427,13859.567401949993,-3.783338939996611,53024.35012824 2025-06-21,18:27:09.000,172,11078791,123365,0,1750530428,13859.587610879993,-3.7692406799978926,53024.34314112001 2025-06-21,18:27:10.000,172,11078738,123405,0,1750530429,13859.601083499998,-3.6987493799970252,53024.37807672 2025-06-21,18:27:11.000,172,11078719,123445,0,1750530430,13859.601083499998,-3.6635037300002296,53024.45493504 2025-06-21,18:27:12.000,172,11078694,123525,0,1750530431,13859.580874569998,-3.593012429999362,53024.41301232001 2025-06-21,18:27:13.000,172,11078732,123565,0,1750530432,13859.547193019993,-3.571865040001285,53024.4060252 2025-06-21,18:27:14.000,172,11078709,123605,0,1750530433,13859.560665639998,-3.5577667799952906,53024.37807672 2025-06-21,18:27:15.000,172,11078688,123805,0,1750530434,13859.621292429998,-3.48022635000234,53024.4060252 2025-06-21,18:27:26.000,172,11078708,123525,0,1750530445,13859.567401949993,-3.261703320000379,53024.440960800006 2025-06-21,18:27:27.000,172,11078696,123844,0,1750530446,13859.580874569998,-3.20531027999823,53024.440960800006 2025-06-21,18:27:28.000,172,11078767,123645,0,1750530447,13859.580874569998,-3.1841628900001524,53024.42698656 2025-06-21,18:27:29.000,172,11078747,123725,0,1750530448,13859.601083499998,-3.1841628900001524,53024.46890928 2025-06-21,18:27:30.000,172,11078713,123445,0,1750530449,13859.574138259988,-3.1771137600007933,53024.42698656 2025-06-21,18:27:31.000,172,11078716,123285,0,1750530450,13859.567401949993,-3.15596636999544,53024.49685776 2025-06-21,18:27:32.000,172,11078725,123405,0,1750530451,13859.607819809993,-3.1489172399960808,53024.53179336001 2025-06-21,18:27:33.000,172,11078739,123045,0,1750530452,13859.641501359998,-3.113671589999285,53024.50384488 2025-06-21,18:27:34.000,172,11078711,123245,0,1750530453,13859.648237669993,-3.1348189799973625,53024.46890928 2025-06-21,18:27:35.000,172,11078718,122765,0,1750530454,13859.654973979988,-3.106622459999926,53024.489870640005 2025-06-21,18:27:36.000,172,11078658,123085,0,1750530455,13859.654973979988,-3.0854750700018485,53024.46890928 2025-06-21,18:27:37.000,172,11078752,122845,0,1750530456,13859.722337079998,-3.057278549997136,53024.52480624 2025-06-21,18:27:38.000,172,11078734,123005,0,1750530457,13859.688655529993,-3.0220329000003403,53024.53179336001 2025-06-21,18:27:39.000,172,11078696,122965,0,1750530458,13859.769491249994,-3.000885510002263,53024.57371608 2025-06-21,18:27:40.000,172,11078708,122845,0,1750530459,13859.796436489989,-2.9726889899975504,53024.55974184001 2025-06-21,18:27:41.000,172,11078772,122805,0,1750530460,13859.776227559989,-3.014983770000981,53024.51781912 2025-06-21,18:27:42.000,172,11078721,123045,0,1750530461,13859.749282319994,-2.9797381199969095,53024.51781912 2025-06-21,18:27:43.000,172,11078659,123285,0,1750530462,13859.749282319994,-2.9797381199969095,53024.55974184001 2025-06-21,18:27:44.000,172,11078726,123325,0,1750530463,13859.769491249994,-3.0220329000003403,53024.52480624 2025-06-21,18:27:45.000,172,11078682,122965,0,1750530464,13859.789700179994,-2.9374433400007547,53024.56672896 2025-06-21,18:27:46.000,172,11078729,122805,0,1750530465,13859.789700179994,-2.9162959499954013,53024.58070320001 2025-06-21,18:27:47.000,172,11078695,123245,0,1750530466,13859.823381729999,-2.8880994299979648,53024.55974184001 2025-06-21,18:27:48.000,172,11078690,123125,0,1750530467,13859.789700179994,-2.852853780001169,53024.56672896 2025-06-21,18:27:49.000,172,11078729,122845,0,1750530468,13859.823381729999,-2.8246572599964566,53024.62961304001 2025-06-21,18:27:50.000,172,11078717,123525,0,1750530469,13859.803172799999,-2.79646073999902,53024.608651680006 2025-06-21,18:27:51.000,172,11078676,123645,0,1750530470,13859.884008519999,-2.740067699996871,53024.6156388 2025-06-21,18:27:52.000,172,11078734,123605,0,1750530471,13859.93789899999,-2.7118711799994344,53024.64358728 2025-06-21,18:27:53.000,172,11078682,123885,0,1750530472,13859.96484424,-2.690723790001357,53024.68551 2025-06-21,18:27:54.000,172,11078767,124085,0,1750530473,13860.011998409995,-2.683674660001998,53024.68551 2025-06-21,18:27:55.000,172,11078703,124445,0,1750530474,13860.03894364999,-2.7118711799994344,53024.72743272001 2025-06-21,18:27:56.000,172,11078767,124325,0,1750530475,13860.072625199995,-2.648429009997926,53024.706471360005 2025-06-21,18:27:57.000,172,11078710,124565,0,1750530476,13860.12651568,-2.6625272699966445,53024.71345848 2025-06-21,18:27:58.000,172,11078695,124325,0,1750530477,13860.133251989995,-2.6554781399972853,53024.79730392001 2025-06-21,18:27:59.000,172,11078703,124165,0,1750530478,13860.173669849995,-2.641379879998567,53024.79730392001 2025-06-21,18:28:00.000,172,11078782,124165,0,1750530479,13860.18714247,-2.6202324900004896,53024.84621376001 2025-06-21,18:28:01.000,172,11078689,123965,0,1750530480,13860.254505569996,-2.6554781399972853,53024.7903168 2025-06-21,18:28:02.000,172,11078720,124045,0,1750530481,13860.26797819,-2.6272816199998488,53024.825252400005 2025-06-21,18:28:03.000,172,11078699,124005,0,1750530482,13860.28818712,-2.6202324900004896,53024.76935544001 2025-06-21,18:28:04.000,172,11078682,124045,0,1750530483,13860.301659739991,-2.634330749999208,53024.83223952 2025-06-21,18:28:05.000,172,11078706,123525,0,1750530484,13860.28818712,-2.6131833600011305,53024.860188 2025-06-21,18:28:06.000,172,11078743,123605,0,1750530485,13860.382495459991,-2.6061342300017714,53024.85320088 2025-06-21,18:28:07.000,172,11078681,123365,0,1750530486,13860.362286529991,-2.6202324900004896,53024.874162240005 2025-06-21,18:28:08.000,172,11078721,123525,0,1750530487,13860.463331179992,-2.592035969995777,53024.825252400005 2025-06-21,18:28:09.000,172,11078718,123325,0,1750530488,13860.530694280002,-2.5708885799976997,53024.85320088 2025-06-21,18:28:10.000,172,11078726,123365,0,1750530489,13860.537430589997,-2.5567903199989814,53024.825252400005 2025-06-21,18:28:11.000,172,11078719,123165,0,1750530490,13860.604793689992,-2.542692060000263,53024.89512360001 2025-06-21,18:28:12.000,172,11078705,122965,0,1750530491,13860.591321070002,-2.5215446700021857,53024.874162240005 2025-06-21,18:28:13.000,172,11078669,122805,0,1750530492,13860.584584759992,-2.5003972799968324,53024.89512360001 2025-06-21,18:28:14.000,172,11078767,122885,0,1750530493,13860.645211549992,-2.486299019998114,53024.95102056 2025-06-21,18:28:15.000,172,11078737,123045,0,1750530494,13860.665420479992,-2.479249889998755,53024.97198192 2025-06-21,18:28:16.000,172,11078730,123285,0,1750530495,13860.625002619992,-2.4651516300000367,53024.923072080004 2025-06-21,18:28:17.000,172,11078689,123165,0,1750530496,13860.692365720002,-2.479249889998755,53024.97198192 2025-06-21,18:28:18.000,172,11078737,123245,0,1750530497,13860.699102029997,-2.5074464099961915,53025.00691752 2025-06-21,18:28:19.000,172,11078708,123485,0,1750530498,13860.746256199993,-2.5074464099961915,53025.01390464001 2025-06-21,18:28:20.000,172,11078704,123605,0,1750530499,13860.786674059993,-2.5074464099961915,53025.02089176 2025-06-21,18:28:21.000,172,11078686,123645,0,1750530500,13860.874246089988,-2.5567903199989814,53025.04884024 2025-06-21,18:28:22.000,172,11078702,124005,0,1750530501,13860.914663949989,-2.584986839996418,53025.02787888 2025-06-21,18:28:23.000,172,11078677,124005,0,1750530502,13860.955081809989,-2.592035969995777,53025.06281448001 2025-06-21,18:28:24.000,172,11078726,123645,0,1750530503,13860.982027049999,-2.6061342300017714,53025.041853120005 2025-06-21,18:28:25.000,172,11078699,124325,0,1750530504,13861.008972289994,-2.6554781399972853,53025.02089176 2025-06-21,18:28:26.000,172,11078681,124485,0,1750530505,13861.008972289994,-2.6695763999960036,53025.09775008 2025-06-21,18:28:27.000,172,11078729,124285,0,1750530506,13861.042653839999,-2.6695763999960036,53025.0698016 2025-06-21,18:28:28.000,172,11078661,124285,0,1750530507,13861.029181219994,-2.6554781399972853,53025.08377584001 2025-06-21,18:28:29.000,172,11078711,124165,0,1750530508,13861.008972289994,-2.6554781399972853,53025.14665992 2025-06-21,18:28:30.000,172,11078695,124405,0,1750530509,13860.988763359994,-2.690723790001357,53025.12569856 2025-06-21,18:28:31.000,172,11078741,124285,0,1750530510,13861.002235979999,-2.6272816199998488,53025.111724320006 2025-06-21,18:28:32.000,172,11078744,124245,0,1750530511,13860.975290739989,-2.6272816199998488,53025.15364704001 2025-06-21,18:28:33.000,172,11078700,123805,0,1750530512,13860.914663949989,-2.6272816199998488,53025.160634160005 2025-06-21,18:28:34.000,172,11078678,123685,0,1750530513,13860.874246089988,-2.6202324900004896,53025.18159552001 2025-06-21,18:28:35.000,172,11078673,123525,0,1750530514,13860.806882989993,-2.6131833600011305,53025.209544000005 2025-06-21,18:28:36.000,172,11078678,123685,0,1750530515,13860.752992510003,-2.5990850999951363,53025.2444796 2025-06-21,18:28:37.000,172,11078743,123725,0,1750530516,13860.672156790002,-2.592035969995777,53025.19556976 2025-06-21,18:28:38.000,172,11078714,124005,0,1750530517,13860.625002619992,-2.5990850999951363,53025.16762128 2025-06-21,18:28:39.000,172,11078785,123565,0,1750530518,13860.604793689992,-2.6061342300017714,53025.21653112 2025-06-21,18:28:40.000,172,11078748,123525,0,1750530519,13860.591321070002,-2.5638394499983406,53025.18858264 2025-06-21,18:28:41.000,172,11078674,123685,0,1750530520,13860.591321070002,-2.5990850999951363,53025.209544000005 2025-06-21,18:28:42.000,172,11078710,123645,0,1750530521,13860.571112140002,-2.641379879998567,53025.1746084 2025-06-21,18:28:43.000,172,11078659,123325,0,1750530522,13860.530694280002,-2.6554781399972853,53025.18159552001 2025-06-21,18:28:44.000,172,11078708,123325,0,1750530523,13860.510485350002,-2.7048220500000753,53025.21653112 2025-06-21,18:28:45.000,172,11078695,123405,0,1750530524,13860.483540109992,-2.7189203099987935,53025.20255688001 2025-06-21,18:28:46.000,172,11078664,123245,0,1750530525,13860.503749039992,-2.7682642200015835,53025.19556976 2025-06-21,18:28:47.000,172,11078699,123365,0,1750530526,13860.497012729997,-2.79646073999902,53025.160634160005 2025-06-21,18:28:48.000,172,11078713,123365,0,1750530527,13860.497012729997,-2.8176081299970974,53025.223518239996 2025-06-21,18:28:49.000,172,11078729,123844,0,1750530528,13860.497012729997,-2.84580465000181,53025.21653112 2025-06-21,18:28:50.000,172,11078703,123645,0,1750530529,13860.470067490001,-2.852853780001169,53025.20255688001 2025-06-21,18:28:51.000,172,11078742,123765,0,1750530530,13860.449858560001,-2.8740011699992465,53025.20255688001 2025-06-21,18:28:52.000,172,11078653,123325,0,1750530531,13860.449858560001,-2.9162959499954013,53025.14665992 2025-06-21,18:28:53.000,172,11078680,123805,0,1750530532,13860.476803799997,-2.8810502999986056,53025.21653112 2025-06-21,18:28:54.000,172,11078707,123765,0,1750530533,13860.476803799997,-2.8740011699992465,53025.25146672001 2025-06-21,18:28:55.000,172,11078666,123685,0,1750530534,13860.463331179992,-2.859902910000528,53025.20255688001 2025-06-21,18:28:56.000,172,11078719,123725,0,1750530535,13860.443122249992,-2.8317063899958157,53025.14665992 2025-06-21,18:28:57.000,172,11078652,123805,0,1750530536,13860.422913319991,-2.852853780001169,53025.209544000005 2025-06-21,18:28:58.000,172,11078666,123325,0,1750530537,13860.436385939996,-2.79646073999902,53025.19556976 2025-06-21,18:28:59.000,172,11078692,123605,0,1750530538,13860.389231770001,-2.7612150900022243,53025.18858264 2025-06-21,18:29:00.000,172,11078698,123685,0,1750530539,13860.369022840001,-2.8246572599964566,53025.1746084 2025-06-21,18:29:01.000,172,11078710,123765,0,1750530540,13860.362286529991,-2.8317063899958157,53025.16762128 2025-06-21,18:29:02.000,172,11078667,123365,0,1750530541,13860.335341289996,-2.8317063899958157,53025.15364704001 2025-06-21,18:29:03.000,172,11078700,123645,0,1750530542,13860.315132359996,-2.8246572599964566,53025.160634160005 2025-06-21,18:29:04.000,172,11078667,123605,0,1750530543,13860.26124187999,-2.838755519995175,53025.12569856 2025-06-21,18:29:05.000,172,11078689,123645,0,1750530544,13860.234296639996,-2.8880994299979648,53025.15364704001 2025-06-21,18:29:06.000,172,11078684,123565,0,1750530545,13860.16019722999,-2.8880994299979648,53025.12569856 2025-06-21,18:29:07.000,172,11078662,123365,0,1750530546,13860.173669849995,-2.9233450800020364,53025.1746084 2025-06-21,18:29:08.000,172,11078695,123485,0,1750530547,13860.16693354,-2.951541599999473,53025.15364704001 2025-06-21,18:29:09.000,172,11078672,123645,0,1750530548,13860.173669849995,-2.9726889899975504,53025.160634160005 2025-06-21,18:29:10.000,172,11078713,123645,0,1750530549,13860.173669849995,-2.9726889899975504,53025.12569856 2025-06-21,18:29:11.000,172,11078728,123645,0,1750530550,13860.214087709996,-3.000885510002263,53025.160634160005 2025-06-21,18:29:12.000,172,11078692,123525,0,1750530551,13860.16019722999,-3.0290820299996994,53025.16762128 2025-06-21,18:29:13.000,172,11078667,123685,0,1750530552,13860.173669849995,-3.014983770000981,53025.15364704001 2025-06-21,18:29:14.000,172,11078726,123805,0,1750530553,13860.20061508999,-3.0290820299996994,53025.12569856 2025-06-21,18:29:15.000,172,11078676,123685,0,1750530554,13860.18714247,-3.0431802899984177,53025.160634160005 2025-06-21,18:29:26.000,172,11078695,123805,0,1750530565,13859.99852578999,-2.7612150900022243,53025.1746084 2025-06-21,18:29:27.000,172,11078749,124005,0,1750530566,13859.96484424,-2.754165959995589,53025.1746084 2025-06-21,18:29:28.000,172,11078718,123885,0,1750530567,13859.93789899999,-2.740067699996871,53025.11871144 2025-06-21,18:29:29.000,172,11078736,123645,0,1750530568,13859.90421745,-2.7259694399981527,53025.14665992 2025-06-21,18:29:30.000,172,11078756,124005,0,1750530569,13859.90421745,-2.7048220500000753,53025.1746084 2025-06-21,18:29:31.000,172,11078688,124005,0,1750530570,13859.83685434999,-2.7048220500000753,53025.09775008 2025-06-21,18:29:32.000,172,11078743,123885,0,1750530571,13859.83685434999,-2.697772920000716,53025.08377584001 2025-06-21,18:29:33.000,172,11078719,123925,0,1750530572,13859.789700179994,-2.7259694399981527,53025.07678872 2025-06-21,18:29:34.000,172,11078730,123725,0,1750530573,13859.742546009998,-2.733018569997512,53025.111724320006 2025-06-21,18:29:35.000,172,11078730,123805,0,1750530574,13859.702128149998,-2.7048220500000753,53025.090762960004 2025-06-21,18:29:36.000,172,11078715,123805,0,1750530575,13859.641501359998,-2.74711682999623,53025.02787888 2025-06-21,18:29:37.000,172,11078729,123685,0,1750530576,13859.628028739993,-2.754165959995589,53025.0698016 2025-06-21,18:29:38.000,172,11078688,123485,0,1750530577,13859.641501359998,-2.7189203099987935,53025.0698016 2025-06-21,18:29:39.000,172,11078774,123885,0,1750530578,13859.654973979988,-2.7259694399981527,53025.06281448001 2025-06-21,18:29:40.000,172,11078732,123485,0,1750530579,13859.668446599993,-2.7048220500000753,53024.9999304 2025-06-21,18:29:41.000,172,11078695,123765,0,1750530580,13859.675182909989,-2.697772920000716,53025.02089176 2025-06-21,18:29:42.000,172,11078741,123565,0,1750530581,13859.702128149998,-2.697772920000716,53025.00691752 2025-06-21,18:29:43.000,172,11078740,123565,0,1750530582,13859.688655529993,-2.7118711799994344,53025.03486600001 2025-06-21,18:29:44.000,172,11078726,124045,0,1750530583,13859.722337079998,-2.7118711799994344,53025.041853120005 2025-06-21,18:29:45.000,172,11078704,123844,0,1750530584,13859.742546009998,-2.74711682999623,53025.04884024 2025-06-21,18:29:46.000,172,11078726,123645,0,1750530585,13859.749282319994,-2.74711682999623,53025.04884024 2025-06-21,18:29:47.000,172,11078711,123925,0,1750530586,13859.756018629989,-2.7189203099987935,53025.01390464001 2025-06-21,18:29:48.000,172,11078716,124005,0,1750530587,13859.722337079998,-2.740067699996871,53024.9999304 2025-06-21,18:29:49.000,172,11078739,124325,0,1750530588,13859.729073389994,-2.7612150900022243,53025.02089176 2025-06-21,18:29:50.000,172,11078669,124285,0,1750530589,13859.776227559989,-2.7612150900022243,53025.04884024 2025-06-21,18:29:51.000,172,11078739,124245,0,1750530590,13859.729073389994,-2.7612150900022243,53025.07678872 2025-06-21,18:29:52.000,172,11078768,124245,0,1750530591,13859.762754939999,-2.8176081299970974,53025.0698016 2025-06-21,18:29:53.000,172,11078708,124365,0,1750530592,13859.729073389994,-2.8176081299970974,53025.055827359996 2025-06-21,18:29:54.000,172,11078712,124325,0,1750530593,13859.695391839989,-2.8176081299970974,53025.08377584001 2025-06-21,18:29:55.000,172,11078673,124125,0,1750530594,13859.675182909989,-2.852853780001169,53025.07678872 2025-06-21,18:29:56.000,172,11078657,124125,0,1750530595,13859.661710289998,-2.8810502999986056,53025.02089176 2025-06-21,18:29:57.000,172,11078704,124165,0,1750530596,13859.661710289998,-2.8740011699992465,53024.992943280005 2025-06-21,18:29:58.000,172,11078691,124485,0,1750530597,13859.580874569998,-2.8740011699992465,53025.04884024 2025-06-21,18:29:59.000,172,11078755,124365,0,1750530598,13859.567401949993,-2.8740011699992465,53025.0698016 2025-06-21,18:30:00.000,172,11078720,124005,0,1750530599,13859.533720400002,-2.8880994299979648,53025.02089176 2025-06-21,18:30:01.000,172,11078670,124405,0,1750530600,13859.493302540002,-2.909246819996042,53025.041853120005 2025-06-21,18:30:02.000,172,11078748,124165,0,1750530601,13859.473093610002,-2.902197689996683,53025.08377584001 2025-06-21,18:30:03.000,172,11078732,124245,0,1750530602,13859.378785269997,-2.8880994299979648,53025.03486600001 2025-06-21,18:30:04.000,172,11078770,123965,0,1750530603,13859.365312649992,-2.859902910000528,53025.08377584001 2025-06-21,18:30:05.000,172,11078702,123925,0,1750530604,13859.277740619997,-2.84580465000181,53025.00691752 2025-06-21,18:30:06.000,172,11078707,124285,0,1750530605,13859.210377520001,-2.8246572599964566,53024.9999304 2025-06-21,18:30:07.000,172,11078772,124005,0,1750530606,13859.190168590001,-2.8176081299970974,53024.97896904 2025-06-21,18:30:08.000,172,11078737,124325,0,1750530607,13859.095860249996,-2.803509869998379,53024.95800768 2025-06-21,18:30:09.000,172,11078672,124165,0,1750530608,13859.082387629991,-2.754165959995589,53024.95102056 2025-06-21,18:30:10.000,172,11078724,124005,0,1750530609,13859.02176083999,-2.733018569997512,53024.96499480001 2025-06-21,18:30:11.000,172,11078655,124805,0,1750530610,13858.98134297999,-2.7118711799994344,53024.95102056 2025-06-21,18:30:12.000,172,11078725,124645,0,1750530611,13858.913979879995,-2.7048220500000753,53024.923072080004 2025-06-21,18:30:13.000,172,11078767,124205,0,1750530612,13858.86008939999,-2.690723790001357,53024.97198192 2025-06-21,18:30:14.000,172,11078714,124525,0,1750530613,13858.83988046999,-2.7189203099987935,53024.923072080004 2025-06-21,18:30:15.000,172,11078682,124725,0,1750530614,13858.812935229995,-2.74711682999623,53024.923072080004 2025-06-21,18:30:16.000,172,11078688,124645,0,1750530615,13858.752308439995,-2.74711682999623,53024.88114936 2025-06-21,18:30:17.000,172,11078719,123965,0,1750530616,13858.752308439995,-2.733018569997512,53024.992943280005 2025-06-21,18:30:18.000,172,11078660,123844,0,1750530617,13858.671472719994,-2.7189203099987935,53024.91608496001 2025-06-21,18:30:19.000,172,11078758,123765,0,1750530618,13858.671472719994,-2.7753133500009426,53024.91608496001 2025-06-21,18:30:20.000,172,11078681,123685,0,1750530619,13858.583900689999,-2.79646073999902,53024.89512360001 2025-06-21,18:30:21.000,172,11078704,123685,0,1750530620,13858.597373309989,-2.84580465000181,53024.888136479996 2025-06-21,18:30:22.000,172,11078672,123645,0,1750530621,13858.570428069994,-2.859902910000528,53024.85320088 2025-06-21,18:30:23.000,172,11078769,123325,0,1750530622,13858.570428069994,-2.951541599999473,53024.874162240005 2025-06-21,18:30:24.000,172,11078713,123485,0,1750530623,13858.543482829999,-2.9233450800020364,53024.874162240005 2025-06-21,18:30:25.000,172,11078707,123365,0,1750530624,13858.496328659989,-2.9374433400007547,53024.860188 2025-06-21,18:30:26.000,172,11078685,123445,0,1750530625,13858.435701869988,-2.9656398599981912,53024.84621376001 2025-06-21,18:30:27.000,172,11078737,123125,0,1750530626,13858.381811389998,-3.007934640001622,53024.860188 2025-06-21,18:30:28.000,172,11078685,123285,0,1750530627,13858.307711979993,-3.000885510002263,53024.83223952 2025-06-21,18:30:29.000,172,11078674,123125,0,1750530628,13858.220139949997,-2.9726889899975504,53024.80429104 2025-06-21,18:30:30.000,172,11078654,123085,0,1750530629,13858.125831609992,-2.9797381199969095,53024.78332968 2025-06-21,18:30:31.000,172,11078731,123085,0,1750530630,13858.085413749992,-2.958590729998832,53024.83223952 2025-06-21,18:30:32.000,172,11078737,123005,0,1750530631,13857.943951239991,-2.9726889899975504,53024.74839408001 2025-06-21,18:30:33.000,172,11078658,122805,0,1750530632,13857.903533379991,-2.951541599999473,53024.69249712 2025-06-21,18:30:34.000,172,11078702,122925,0,1750530633,13857.856379209996,-2.958590729998832,53024.73441984 2025-06-21,18:30:35.000,172,11078775,123205,0,1750530634,13857.78901611,-2.958590729998832,53024.71345848 2025-06-21,18:30:36.000,172,11078715,122965,0,1750530635,13857.74859825,-2.9162959499954013,53024.72743272001 2025-06-21,18:30:37.000,172,11078727,122925,0,1750530636,13857.714916699995,-2.8880994299979648,53024.72743272001 2025-06-21,18:30:38.000,172,11078680,122925,0,1750530637,13857.70144407999,-2.902197689996683,53024.67852288001 2025-06-21,18:30:39.000,172,11078733,123085,0,1750530638,13857.674498839995,-2.909246819996042,53024.69948424001 2025-06-21,18:30:40.000,172,11078693,123365,0,1750530639,13857.66102621999,-2.8810502999986056,53024.64358728 2025-06-21,18:30:41.000,172,11078681,123165,0,1750530640,13857.60713574,-2.859902910000528,53024.59467744 2025-06-21,18:30:42.000,172,11078769,123005,0,1750530641,13857.60713574,-2.902197689996683,53024.58070320001 2025-06-21,18:30:43.000,172,11078724,123365,0,1750530642,13857.654289909995,-2.8669520399998873,53024.55974184001 2025-06-21,18:30:44.000,172,11078718,123205,0,1750530643,13857.573454189995,-2.838755519995175,53024.5457676 2025-06-21,18:30:45.000,172,11078698,123365,0,1750530644,13857.58692681,-2.8669520399998873,53024.49685776 2025-06-21,18:30:46.000,172,11078691,123765,0,1750530645,13857.60713574,-2.8176081299970974,53024.46890928 2025-06-21,18:30:47.000,172,11078689,123045,0,1750530646,13857.62060835999,-2.84580465000181,53024.48288352001 2025-06-21,18:30:48.000,172,11078724,123205,0,1750530647,13857.60713574,-2.8669520399998873,53024.46890928 2025-06-21,18:30:49.000,172,11078701,123245,0,1750530648,13857.62060835999,-2.8880994299979648,53024.46192216001 2025-06-21,18:30:50.000,172,11078700,123365,0,1750530649,13857.66102621999,-2.8740011699992465,53024.4758964 2025-06-21,18:30:51.000,172,11078674,123245,0,1750530650,13857.654289909995,-2.8810502999986056,53024.48288352001 2025-06-21,18:30:52.000,172,11078686,122925,0,1750530651,13857.70818039,-2.8669520399998873,53024.46192216001 2025-06-21,18:30:53.000,172,11078675,123125,0,1750530652,13857.694707769995,-2.852853780001169,53024.440960800006 2025-06-21,18:30:54.000,172,11078714,123285,0,1750530653,13857.72165300999,-2.8105589999977383,53024.45493504 2025-06-21,18:30:55.000,172,11078722,123205,0,1750530654,13857.674498839995,-2.8105589999977383,53024.39903808 2025-06-21,18:30:56.000,172,11078731,123245,0,1750530655,13857.694707769995,-2.7753133500009426,53024.4060252 2025-06-21,18:30:57.000,172,11078702,123205,0,1750530656,13857.66776253,-2.8105589999977383,53024.35711536 2025-06-21,18:30:58.000,172,11078716,123205,0,1750530657,13857.6475536,-2.789411609999661,53024.419999440004 2025-06-21,18:30:59.000,172,11078732,123285,0,1750530658,13857.62734467,-2.7753133500009426,53024.44794792 2025-06-21,18:31:00.000,172,11078693,123165,0,1750530659,13857.593663119995,-2.733018569997512,53024.419999440004 2025-06-21,18:31:01.000,172,11078690,122805,0,1750530660,13857.553245259995,-2.7118711799994344,53024.440960800006 2025-06-21,18:31:02.000,172,11078735,123005,0,1750530661,13857.553245259995,-2.6766255299953627,53024.42698656 2025-06-21,18:31:03.000,172,11078711,123285,0,1750530662,13857.52630002,-2.683674660001998,53024.42698656 2025-06-21,18:31:04.000,172,11078697,123325,0,1750530663,13857.45893691999,-2.648429009997926,53024.46192216001 2025-06-21,18:31:05.000,172,11078713,123285,0,1750530664,13857.431991679994,-2.634330749999208,53024.440960800006 2025-06-21,18:31:06.000,172,11078691,123325,0,1750530665,13857.39831012999,-2.5708885799976997,53024.41301232001 2025-06-21,18:31:07.000,172,11078688,123205,0,1750530666,13857.351155959994,-2.5567903199989814,53024.385063839996 2025-06-21,18:31:08.000,172,11078726,123365,0,1750530667,13857.236638689988,-2.5497411899996223,53024.419999440004 2025-06-21,18:31:09.000,172,11078724,123445,0,1750530668,13857.263583929998,-2.535642930000904,53024.41301232001 2025-06-21,18:31:10.000,172,11078695,123685,0,1750530669,13857.250111309993,-2.5003972799968324,53024.50384488 2025-06-21,18:31:11.000,172,11078729,123365,0,1750530670,13857.209693449993,-2.5144955399955506,53024.4758964 2025-06-21,18:31:12.000,172,11078704,123165,0,1750530671,13857.223166069998,-2.4933481499974732,53024.52480624 2025-06-21,18:31:13.000,172,11078712,123525,0,1750530672,13857.189484519993,-2.5144955399955506,53024.53179336001 2025-06-21,18:31:14.000,172,11078699,123605,0,1750530673,13857.182748209998,-2.486299019998114,53024.51781912 2025-06-21,18:31:15.000,172,11078692,123525,0,1750530674,13857.162539279998,-2.5144955399955506,53024.51781912 2025-06-21,18:31:16.000,172,11078718,123605,0,1750530675,13857.169275589993,-2.528593800001545,53024.440960800006 2025-06-21,18:31:17.000,172,11078704,123645,0,1750530676,13857.169275589993,-2.5497411899996223,53024.45493504 2025-06-21,18:31:18.000,172,11078687,123805,0,1750530677,13857.149066659993,-2.5990850999951363,53024.48288352001 2025-06-21,18:31:19.000,172,11078744,123844,0,1750530678,13857.250111309993,-2.5638394499983406,53024.51781912 2025-06-21,18:31:20.000,172,11078681,123805,0,1750530679,13857.182748209998,-2.6202324900004896,53024.49685776 2025-06-21,18:31:21.000,172,11078711,124045,0,1750530680,13857.162539279998,-2.6272816199998488,53024.489870640005 2025-06-21,18:31:22.000,172,11078656,123844,0,1750530681,13857.149066659993,-2.641379879998567,53024.51781912 2025-06-21,18:31:23.000,172,11078682,124045,0,1750530682,13857.108648799993,-2.6766255299953627,53024.489870640005 2025-06-21,18:31:24.000,172,11078747,123725,0,1750530683,13857.149066659993,-2.648429009997926,53024.552754719996 2025-06-21,18:31:25.000,172,11078741,124245,0,1750530684,13857.122121419998,-2.6554781399972853,53024.51083200001 2025-06-21,18:31:26.000,172,11078653,124165,0,1750530685,13857.068230939993,-2.6695763999960036,53024.51781912 2025-06-21,18:31:27.000,172,11078723,124205,0,1750530686,13857.074967250002,-2.648429009997926,53024.52480624 2025-06-21,18:31:28.000,172,11078653,124365,0,1750530687,13857.054758320002,-2.577937709997059,53024.51083200001 2025-06-21,18:31:29.000,172,11078720,124405,0,1750530688,13857.068230939993,-2.592035969995777,53024.46890928 2025-06-21,18:31:30.000,172,11078710,124125,0,1750530689,13856.980658909997,-2.5074464099961915,53024.440960800006 2025-06-21,18:31:31.000,172,11078674,124125,0,1750530690,13856.973922600002,-2.4158077199972467,53024.45493504 2025-06-21,18:31:32.000,172,11078663,124245,0,1750530691,13856.946977359992,-2.38761119999981,53024.538780480005 2025-06-21,18:31:33.000,172,11078708,124405,0,1750530692,13856.953713670002,-2.331218159997661,53024.51083200001 2025-06-21,18:31:34.000,172,11078676,124085,0,1750530693,13856.913295810002,-2.331218159997661,53024.489870640005 2025-06-21,18:31:35.000,172,11078700,124285,0,1750530694,13856.872877950002,-2.3100707699995837,53024.46890928 2025-06-21,18:31:36.000,172,11078693,124045,0,1750530695,13856.798778539996,-2.267775989996153,53024.46192216001 2025-06-21,18:31:37.000,172,11078701,124245,0,1750530696,13856.798778539996,-2.281874250002147,53024.44794792 2025-06-21,18:31:38.000,172,11078638,124165,0,1750530697,13856.744888059991,-2.267775989996153,53024.44794792 2025-06-21,18:31:39.000,172,11078740,123965,0,1750530698,13856.798778539996,-2.2043338200019207,53024.46192216001 2025-06-21,18:31:40.000,172,11078661,124205,0,1750530699,13856.758360679996,-2.2466285999980755,53024.440960800006 2025-06-21,18:31:41.000,172,11078754,123925,0,1750530700,13856.778569609996,-2.2325303399993572,53024.440960800006 2025-06-21,18:31:42.000,172,11078758,124165,0,1750530701,13856.765096989991,-2.218432080000639,53024.42698656 2025-06-21,18:31:43.000,172,11078737,124005,0,1750530702,13856.758360679996,-2.2466285999980755,53024.43397368001 2025-06-21,18:31:44.000,172,11078681,124205,0,1750530703,13856.731415440001,-2.2043338200019207,53024.50384488 2025-06-21,18:31:45.000,172,11078745,124205,0,1750530704,13856.758360679996,-2.1902355599959265,53024.49685776 2025-06-21,18:31:46.000,172,11078744,123965,0,1750530705,13856.751624370001,-2.16203903999849,53024.50384488 2025-06-21,18:31:47.000,172,11078706,124045,0,1750530706,13856.785305919992,-2.1902355599959265,53024.5457676 2025-06-21,18:31:48.000,172,11078727,123965,0,1750530707,13856.778569609996,-2.1338425200010533,53024.55974184001 2025-06-21,18:31:49.000,172,11078770,124165,0,1750530708,13856.785305919992,-2.16203903999849,53024.49685776 2025-06-21,18:31:50.000,172,11078718,125005,0,1750530709,13856.771833300001,-2.119744260002335,53024.56672896 2025-06-21,18:31:51.000,172,11078723,124725,0,1750530710,13856.731415440001,-2.16203903999849,53024.58070320001 2025-06-21,18:31:52.000,172,11078702,124845,0,1750530711,13856.65057972,-2.169088169997849,53024.538780480005 2025-06-21,18:31:53.000,172,11078734,124925,0,1750530712,13856.58995293,-2.176137299997208,53024.56672896 2025-06-21,18:31:54.000,172,11078735,124605,0,1750530713,13856.52932614,-2.169088169997849,53024.55974184001 2025-06-21,18:31:55.000,172,11078700,124805,0,1750530714,13856.50911721,-2.176137299997208,53024.51781912 2025-06-21,18:31:57.000,172,11078640,124365,0,1750530716,13856.38786363,-2.1972846899952856,53024.53179336001 2025-06-21,18:31:58.000,172,11078688,124205,0,1750530717,13856.313764219994,-2.1972846899952856,53024.52480624 2025-06-21,18:31:59.000,172,11078692,124165,0,1750530718,13856.30029159999,-2.21138295000128,53024.48288352001 2025-06-21,18:32:00.000,172,11078670,124125,0,1750530719,13856.212719569994,-2.1831864299965673,53024.46192216001 2025-06-21,18:32:01.000,172,11078711,124085,0,1750530720,13856.212719569994,-2.1831864299965673,53024.49685776 2025-06-21,18:32:02.000,172,11078729,124045,0,1750530721,13856.17903801999,-2.1549899099991308,53024.440960800006 2025-06-21,18:32:03.000,172,11078654,123925,0,1750530722,13856.145356469999,-2.169088169997849,53024.41301232001 2025-06-21,18:32:04.000,172,11078638,124045,0,1750530723,13856.111674919994,-2.324169029998302,53024.419999440004 2025-06-21,18:32:05.000,172,11078633,124045,0,1750530724,13856.084729679998,-2.331218159997661,53024.4060252 2025-06-21,18:32:06.000,172,11078738,124005,0,1750530725,13856.057784439989,-2.2959725100008654,53024.39903808 2025-06-21,18:32:07.000,172,11078714,124085,0,1750530726,13856.051048129993,-2.3030216400002246,53024.37807672 2025-06-21,18:32:08.000,172,11078734,124125,0,1750530727,13856.091465989994,-2.2536777299974347,53024.43397368001 2025-06-21,18:32:09.000,172,11078674,123805,0,1750530728,13856.104938609998,-2.260726859996794,53024.42698656 2025-06-21,18:32:10.000,172,11078708,124085,0,1750530729,13856.044311819998,-2.260726859996794,53024.440960800006 2025-06-21,18:32:11.000,172,11078667,124045,0,1750530730,13856.057784439989,-2.274825119995512,53024.45493504 2025-06-21,18:32:12.000,172,11078711,124125,0,1750530731,13856.071257059994,-2.225481209999998,53024.419999440004 2025-06-21,18:32:13.000,172,11078707,123965,0,1750530732,13856.091465989994,-2.2325303399993572,53024.39903808 2025-06-21,18:32:14.000,172,11078739,123645,0,1750530733,13856.071257059994,-2.176137299997208,53024.440960800006 2025-06-21,18:32:15.000,172,11078698,124085,0,1750530734,13856.104938609998,-2.1549899099991308,53024.4060252 2025-06-21,18:32:16.000,172,11078709,123844,0,1750530735,13856.125147539999,-2.176137299997208,53024.41301232001 2025-06-21,18:32:17.000,172,11078684,124005,0,1750530736,13856.138620159989,-2.1408916500004125,53024.39205096001 2025-06-21,18:32:18.000,172,11078726,123844,0,1750530737,13856.212719569994,-2.1549899099991308,53024.4060252 2025-06-21,18:32:19.000,172,11078713,123685,0,1750530738,13856.246401119999,-2.169088169997849,53024.36410248001 2025-06-21,18:32:20.000,172,11078735,123685,0,1750530739,13856.26661005,-2.1479407799997716,53024.43397368001 2025-06-21,18:32:21.000,172,11078682,123325,0,1750530740,13856.293555289994,-2.1408916500004125,53024.50384488 2025-06-21,18:32:22.000,172,11078765,123685,0,1750530741,13856.333973149995,-2.1549899099991308,53024.44794792 2025-06-21,18:32:23.000,172,11078738,123565,0,1750530742,13856.3676547,-2.169088169997849,53024.43397368001 2025-06-21,18:32:24.000,172,11078717,123525,0,1750530743,13856.40133624999,-2.1338425200010533,53024.5457676 2025-06-21,18:32:25.000,172,11078694,123565,0,1750530744,13856.414808869995,-2.16203903999849,53024.44794792 2025-06-21,18:32:26.000,172,11078691,123325,0,1750530745,13856.414808869995,-2.1831864299965673,53024.48288352001 2025-06-21,18:32:27.000,172,11078686,123325,0,1750530746,13856.40807256,-2.21138295000128,53024.51083200001 2025-06-21,18:32:28.000,172,11078678,123325,0,1750530747,13856.44849042,-2.2395794699987164,53024.52480624 2025-06-21,18:32:29.000,172,11078673,123245,0,1750530748,13856.44175410999,-2.3030216400002246,53024.50384488 2025-06-21,18:32:30.000,172,11078699,123325,0,1750530749,13856.44849042,-2.3453164199963794,53024.51781912 2025-06-21,18:32:31.000,172,11078696,123045,0,1750530750,13856.475435659995,-2.373512940001092,53024.538780480005 2025-06-21,18:32:32.000,172,11078679,123005,0,1750530751,13856.48890828,-2.380562070000451,53024.552754719996 2025-06-21,18:32:33.000,172,11078693,122965,0,1750530752,13856.46196303999,-2.4087585899978876,53024.55974184001 2025-06-21,18:32:34.000,172,11078733,123005,0,1750530753,13856.455226729995,-2.4440042400019593,53024.608651680006 2025-06-21,18:32:35.000,172,11078707,122805,0,1750530754,13856.42154517999,-2.472200759999396,53024.63660016 2025-06-21,18:32:36.000,172,11078740,123085,0,1750530755,13856.42828149,-2.486299019998114,53024.60166456001 2025-06-21,18:32:37.000,172,11078752,123045,0,1750530756,13856.435017799995,-2.5074464099961915,53024.56672896 2025-06-21,18:32:38.000,172,11078698,123365,0,1750530757,13856.495644589995,-2.5215446700021857,53024.63660016 2025-06-21,18:32:39.000,172,11078736,123565,0,1750530758,13856.536062449995,-2.5708885799976997,53024.65057440001 2025-06-21,18:32:40.000,172,11078738,123365,0,1750530759,13856.54279875999,-2.5638394499983406,53024.66454864 2025-06-21,18:32:41.000,172,11078696,123565,0,1750530760,13856.556271379995,-2.6272816199998488,53024.68551 2025-06-21,18:32:42.000,172,11078686,123885,0,1750530761,13856.60342554999,-2.5990850999951363,53024.657561520005 2025-06-21,18:32:43.000,172,11078671,124085,0,1750530762,13856.62363447999,-2.634330749999208,53024.62961304001 2025-06-21,18:32:44.000,172,11078744,123965,0,1750530763,13856.664052339991,-2.5990850999951363,53024.67153576 2025-06-21,18:32:45.000,172,11078703,124405,0,1750530764,13856.677524959996,-2.6202324900004896,53024.66454864 2025-06-21,18:32:46.000,172,11078723,124565,0,1750530765,13856.657316029996,-2.5990850999951363,53024.65057440001 2025-06-21,18:32:47.000,172,11078694,124125,0,1750530766,13856.677524959996,-2.5497411899996223,53024.65057440001 2025-06-21,18:32:48.000,172,11078724,124445,0,1750530767,13856.711206510001,-2.5497411899996223,53024.67852288001 2025-06-21,18:32:49.000,172,11078723,124085,0,1750530768,13856.751624370001,-2.5144955399955506,53024.720445599996 2025-06-21,18:32:50.000,172,11078682,124285,0,1750530769,13856.738151749996,-2.4651516300000367,53024.720445599996 2025-06-21,18:32:51.000,172,11078688,124125,0,1750530770,13856.677524959996,-2.4158077199972467,53024.755381200004 2025-06-21,18:32:52.000,172,11078704,123925,0,1750530771,13856.637107099996,-2.38761119999981,53024.74140696 2025-06-21,18:32:53.000,172,11078746,123765,0,1750530772,13856.58995293,-2.380562070000451,53024.76935544001 2025-06-21,18:32:54.000,172,11078756,123844,0,1750530773,13856.58995293,-2.3030216400002246,53024.80429104 2025-06-21,18:32:55.000,172,11078708,123645,0,1750530774,13856.58321661999,-2.260726859996794,53024.81826528001 2025-06-21,18:32:56.000,172,11078676,123365,0,1750530775,13856.536062449995,-2.1831864299965673,53024.78332968 2025-06-21,18:32:57.000,172,11078723,123445,0,1750530776,13856.52258982999,-2.1126951299957,53024.83922664 2025-06-21,18:32:58.000,172,11078741,123325,0,1750530777,13856.54279875999,-2.0774494799989043,53024.76935544001 2025-06-21,18:32:59.000,172,11078724,123445,0,1750530778,13856.52932614,-2.0492529600014677,53024.76935544001 2025-06-21,18:33:00.000,172,11078692,123085,0,1750530779,13856.50911721,-2.021056439996755,53024.78332968 2025-06-21,18:33:01.000,172,11078678,122725,0,1750530780,13856.495644589995,-1.9505651399958879,53024.7903168 2025-06-21,18:33:02.000,172,11078727,122805,0,1750530781,13856.455226729995,-1.8941721000010148,53024.7903168 2025-06-21,18:33:03.000,172,11078715,122885,0,1750530782,13856.42828149,-1.8730247099956614,53024.83223952 2025-06-21,18:33:04.000,172,11078708,122925,0,1750530783,13856.46196303999,-1.795484279995435,53024.874162240005 2025-06-21,18:33:05.000,172,11078712,122725,0,1750530784,13856.44175410999,-1.795484279995435,53024.874162240005 2025-06-21,18:33:06.000,172,11078721,123565,0,1750530785,13856.46869935,-1.7320421100012027,53024.888136479996 2025-06-21,18:33:07.000,172,11078705,123365,0,1750530786,13856.44175410999,-1.6826981999984127,53024.83922664 2025-06-21,18:33:08.000,172,11078692,123285,0,1750530787,13856.44175410999,-1.6615508100003353,53024.874162240005 2025-06-21,18:33:09.000,172,11078666,123565,0,1750530788,13856.48217196999,-1.6263051599962637,53024.84621376001 2025-06-21,18:33:10.000,172,11078753,123325,0,1750530789,13856.50238089999,-1.6333542899956228,53024.81127816 2025-06-21,18:33:11.000,172,11078753,123405,0,1750530790,13856.536062449995,-1.6756490699990536,53024.83223952 2025-06-21,18:33:12.000,172,11078725,123525,0,1750530791,13856.58321661999,-1.696796459997131,53024.83922664 2025-06-21,18:33:13.000,172,11078671,123245,0,1750530792,13856.637107099996,-1.7179438499952084,53024.83223952 2025-06-21,18:33:14.000,172,11078713,123245,0,1750530793,13856.724679129991,-1.7390912400005618,53024.85320088 2025-06-21,18:33:15.000,172,11078736,123245,0,1750530794,13856.785305919992,-1.7602386299986392,53024.90211072 2025-06-21,18:33:16.000,172,11078745,123365,0,1750530795,13856.825723779992,-1.795484279995435,53024.93704632001 2025-06-21,18:33:17.000,172,11078762,123365,0,1750530796,13856.866141639992,-1.8095825400014292,53024.95102056 2025-06-21,18:33:18.000,172,11078747,123085,0,1750530797,13856.906559499992,-1.8095825400014292,53024.90909784 2025-06-21,18:33:19.000,172,11078648,123365,0,1750530798,13856.913295810002,-1.901221230000374,53024.98595616001 2025-06-21,18:33:20.000,172,11078717,123285,0,1750530799,13856.940241049997,-1.8659755799963023,53025.02089176 2025-06-21,18:33:21.000,172,11078721,123525,0,1750530800,13856.946977359992,-1.851877319997584,53024.97896904 2025-06-21,18:33:22.000,172,11078704,123685,0,1750530801,13856.946977359992,-1.851877319997584,53024.95800768 2025-06-21,18:33:23.000,172,11078692,123325,0,1750530802,13856.960449979997,-1.851877319997584,53024.93704632001 2025-06-21,18:33:24.000,172,11078684,123645,0,1750530803,13856.946977359992,-1.8659755799963023,53025.03486600001 2025-06-21,18:33:25.000,172,11078753,123885,0,1750530804,13856.960449979997,-1.901221230000374,53025.00691752 2025-06-21,18:33:26.000,172,11078657,124165,0,1750530805,13856.967186289992,-1.8236808000001474,53025.01390464001 2025-06-21,18:33:27.000,172,11078710,124085,0,1750530806,13856.946977359992,-1.7813860199967166,53025.03486600001 2025-06-21,18:33:28.000,172,11078675,124285,0,1750530807,13856.987395219992,-1.7672877599979984,53025.01390464001 2025-06-21,18:33:29.000,172,11078722,124165,0,1750530808,13857.014340460002,-1.7390912400005618,53025.00691752 2025-06-21,18:33:30.000,172,11078726,124285,0,1750530809,13857.021076769997,-1.7179438499952084,53024.97198192 2025-06-21,18:33:31.000,172,11078682,124205,0,1750530810,13857.027813079992,-1.7179438499952084,53025.03486600001 2025-06-21,18:33:32.000,172,11078669,124485,0,1750530811,13857.027813079992,-1.7108947199958493,53024.96499480001 2025-06-21,18:33:33.000,172,11078701,124085,0,1750530812,13857.007604149992,-1.7108947199958493,53025.01390464001 2025-06-21,18:33:34.000,172,11078706,124285,0,1750530813,13856.994131530002,-1.647452550001617,53025.00691752 2025-06-21,18:33:35.000,172,11078692,124365,0,1750530814,13856.913295810002,-1.5699121200013906,53025.01390464001 2025-06-21,18:33:36.000,172,11078723,123725,0,1750530815,13856.872877950002,-1.5769612500007497,53024.992943280005 2025-06-21,18:33:37.000,172,11078707,124205,0,1750530816,13856.818987469997,-1.4782734299951699,53024.9999304 2025-06-21,18:33:38.000,172,11078708,124085,0,1750530817,13856.771833300001,-1.4500769099977333,53025.03486600001 2025-06-21,18:33:39.000,172,11078681,124165,0,1750530818,13856.758360679996,-1.4007330000022193,53025.04884024 2025-06-21,18:33:40.000,172,11078714,124125,0,1750530819,13856.765096989991,-1.3161434399953578,53025.041853120005 2025-06-21,18:33:41.000,172,11078696,123805,0,1750530820,13856.744888059991,-1.3020451799966395,53025.04884024 2025-06-21,18:33:42.000,172,11078742,124325,0,1750530821,13856.704470199991,-1.2456521400017664,53025.055827359996 2025-06-21,18:33:43.000,172,11078694,124445,0,1750530822,13856.616898169996,-1.1892590999996173,53024.97198192 2025-06-21,18:33:44.000,172,11078699,124365,0,1750530823,13856.556271379995,-1.1963082299989765,53024.9999304 2025-06-21,18:33:45.000,172,11078728,124405,0,1750530824,13856.52932614,-1.175160840000899,53025.10473720001 2025-06-21,18:33:46.000,172,11078690,124325,0,1750530825,13856.495644589995,-1.1610625800021808,53025.041853120005 2025-06-21,18:33:47.000,172,11078731,124565,0,1750530826,13856.495644589995,-1.1963082299989765,53025.0698016 2025-06-21,18:33:48.000,172,11078730,124245,0,1750530827,13856.42828149,-1.2315538799957721,53025.090762960004 2025-06-21,18:33:49.000,172,11078755,124325,0,1750530828,13856.42154517999,-1.2667995299998438,53025.03486600001 2025-06-21,18:33:50.000,172,11078659,124525,0,1750530829,13856.36091838999,-1.273848659999203,53025.03486600001 2025-06-21,18:33:51.000,172,11078707,124205,0,1750530830,13856.34744577,-1.330241700001352,53025.055827359996 2025-06-21,18:33:52.000,172,11078641,124405,0,1750530831,13856.32050052999,-1.3161434399953578,53025.02787888 2025-06-21,18:33:53.000,172,11078646,124205,0,1750530832,13856.30702791,-1.3654873499981477,53025.02089176 2025-06-21,18:33:54.000,172,11078676,124485,0,1750530833,13856.246401119999,-1.3584382199987886,53025.04884024 2025-06-21,18:33:55.000,172,11078684,124645,0,1750530834,13856.17903801999,-1.330241700001352,53024.96499480001 2025-06-21,18:33:56.000,172,11078752,124565,0,1750530835,13856.172301709994,-1.379585609996866,53025.06281448001 2025-06-21,18:33:57.000,172,11078740,124325,0,1750530836,13856.104938609998,-1.3443399600000703,53024.992943280005 2025-06-21,18:33:58.000,172,11078710,124365,0,1750530837,13856.044311819998,-1.3513890899994294,53024.98595616001 2025-06-21,18:33:59.000,172,11078717,124165,0,1750530838,13856.044311819998,-1.3513890899994294,53024.97198192 2025-06-21,18:34:00.000,172,11078724,124485,0,1750530839,13856.010630269993,-1.330241700001352,53024.944033440006 2025-06-21,18:34:01.000,172,11078692,124365,0,1750530840,13855.976948719988,-1.379585609996866,53024.98595616001 2025-06-21,18:34:02.000,172,11078680,124245,0,1750530841,13855.997157649988,-1.3161434399953578,53024.98595616001 2025-06-21,18:34:03.000,172,11078685,124165,0,1750530842,13855.956739789988,-1.3020451799966395,53024.944033440006 2025-06-21,18:34:04.000,172,11078696,124165,0,1750530843,13855.936530859988,-1.3020451799966395,53024.93704632001 2025-06-21,18:34:05.000,172,11078721,124045,0,1750530844,13855.875904070002,-1.273848659999203,53024.888136479996 2025-06-21,18:34:06.000,172,11078681,124125,0,1750530845,13855.869167759993,-1.2174556199970539,53024.90211072 2025-06-21,18:34:07.000,172,11078745,123805,0,1750530846,13855.822013589997,-1.2597504000004847,53024.90909784 2025-06-21,18:34:08.000,172,11078684,123925,0,1750530847,13855.788332039992,-1.2386030099951313,53024.90909784 2025-06-21,18:34:09.000,172,11078733,123965,0,1750530848,13855.808540969992,-1.2315538799957721,53024.91608496001 2025-06-21,18:34:10.000,172,11078704,123485,0,1750530849,13855.781595729997,-1.2315538799957721,53024.944033440006 2025-06-21,18:34:11.000,172,11078715,123765,0,1750530850,13855.795068350002,-1.224504749996413,53024.923072080004 2025-06-21,18:34:12.000,172,11078690,123605,0,1750530851,13855.781595729997,-1.175160840000899,53024.96499480001 2025-06-21,18:34:13.000,172,11078692,123405,0,1750530852,13855.747914179992,-1.16811171000154,53024.9999304 2025-06-21,18:34:14.000,172,11078684,123245,0,1750530853,13855.700760009997,-1.1399151899968274,53024.992943280005 2025-06-21,18:34:15.000,172,11078741,123325,0,1750530854,13855.687287389992,-1.1258169299981091,53024.98595616001 2025-06-21,18:34:16.000,172,11078715,123005,0,1750530855,13855.714232630002,-1.0976204100006726,53025.02089176 2025-06-21,18:34:17.000,172,11078702,123285,0,1750530856,13855.720968939997,-1.0553256299972418,53024.98595616001 2025-06-21,18:34:18.000,172,11078707,123045,0,1750530857,13855.761386799997,-1.0271291099998052,53025.00691752 2025-06-21,18:34:19.000,172,11078736,122845,0,1750530858,13855.768123109992,-1.0271291099998052,53024.97896904 2025-06-21,18:34:20.000,172,11078678,122885,0,1750530859,13855.768123109992,-0.9848343299963744,53025.00691752 2025-06-21,18:34:21.000,172,11078749,123045,0,1750530860,13855.768123109992,-0.9707360699976562,53024.97896904 2025-06-21,18:34:22.000,172,11078657,123285,0,1750530861,13855.768123109992,-0.8720482499993523,53024.9999304 2025-06-21,18:34:23.000,172,11078743,123325,0,1750530862,13855.720968939997,-0.857949990000634,53025.02787888 2025-06-21,18:34:24.000,172,11078650,123725,0,1750530863,13855.768123109992,-0.7945078199991258,53025.055827359996 2025-06-21,18:34:25.000,172,11078693,123485,0,1750530864,13855.781595729997,-0.752213039995695,53025.041853120005 2025-06-21,18:34:26.000,172,11078747,123685,0,1750530865,13855.754650490002,-0.702869130000181,53024.98595616001 2025-06-21,18:34:27.000,172,11078709,123605,0,1750530866,13855.734441560002,-0.6253286999999546,53024.992943280005 2025-06-21,18:34:28.000,172,11078739,123605,0,1750530867,13855.727705249992,-0.597132179995242,53025.04884024 2025-06-21,18:34:29.000,172,11078739,123485,0,1750530868,13855.781595729997,-0.5830339199965238,53025.07678872 2025-06-21,18:34:30.000,172,11078654,123565,0,1750530869,13855.754650490002,-0.5689356599978055,53025.02787888 2025-06-21,18:34:31.000,172,11078665,123965,0,1750530870,13855.795068350002,-0.5336900100010098,53025.01390464001 2025-06-21,18:34:32.000,172,11078750,123725,0,1750530871,13855.788332039992,-0.5548373999990872,53025.00691752 2025-06-21,18:34:33.000,172,11078690,124005,0,1750530872,13855.828749899993,-0.5195917500022915,53025.041853120005 2025-06-21,18:34:34.000,172,11078739,123765,0,1750530873,13855.848958829993,-0.5336900100010098,53025.055827359996 2025-06-21,18:34:35.000,172,11078704,123765,0,1750530874,13855.862431449998,-0.4702478399995016,53025.04884024 2025-06-21,18:34:36.000,172,11078755,124005,0,1750530875,13855.869167759993,-0.5054934899962973,53025.055827359996 2025-06-21,18:34:37.000,172,11078667,124005,0,1750530876,13855.929794549993,-0.48434609999821987,53025.01390464001 2025-06-21,18:34:38.000,172,11078682,123325,0,1750530877,13855.997157649988,-0.491395229997579,53025.00691752 2025-06-21,18:34:39.000,172,11078725,123925,0,1750530878,13856.017366579988,-0.5266408800016507,53025.00691752 2025-06-21,18:34:40.000,172,11078680,123725,0,1750530879,13856.125147539999,-0.5266408800016507,53025.04884024 2025-06-21,18:34:41.000,172,11078754,123925,0,1750530880,13856.212719569994,-0.5266408800016507,53025.08377584001 2025-06-21,18:34:42.000,172,11078740,123805,0,1750530881,13856.246401119999,-0.5336900100010098,53025.08377584001 2025-06-21,18:34:43.000,172,11078741,123925,0,1750530882,13856.293555289994,-0.5900830499958829,53025.11871144 2025-06-21,18:34:44.000,172,11078671,124125,0,1750530883,13856.34070945999,-0.6112304400012363,53025.09775008 2025-06-21,18:34:45.000,172,11078729,124245,0,1750530884,13856.38786363,-0.6605743499967502,53025.090762960004 2025-06-21,18:34:46.000,172,11078704,124285,0,1750530885,13856.435017799995,-0.646476089998032,53025.12569856 2025-06-21,18:34:47.000,172,11078726,124645,0,1750530886,13856.455226729995,-0.7169673899988993,53025.1396728 2025-06-21,18:34:48.000,172,11078707,124485,0,1750530887,13856.475435659995,-0.6958200000008219,53025.111724320006 2025-06-21,18:34:49.000,172,11078743,124245,0,1750530888,13856.495644589995,-0.702869130000181,53025.1746084 2025-06-21,18:34:50.000,172,11078671,124325,0,1750530889,13856.48890828,-0.6817217400021036,53025.20255688001 2025-06-21,18:34:51.000,172,11078661,124325,0,1750530890,13856.44175410999,-0.6887708700014628,53025.16762128 2025-06-21,18:34:52.000,172,11078701,123925,0,1750530891,13856.414808869995,-0.646476089998032,53025.20255688001 2025-06-21,18:34:53.000,172,11078753,123885,0,1750530892,13856.34070945999,-0.6041813100018771,53025.209544000005 2025-06-21,18:34:54.000,172,11078707,123925,0,1750530893,13856.273346359994,-0.5618865299984463,53025.209544000005 2025-06-21,18:34:55.000,172,11078672,123805,0,1750530894,13856.26661005,-0.491395229997579,53025.20255688001 2025-06-21,18:34:56.000,172,11078718,123565,0,1750530895,13856.253137429994,-0.41385479999735253,53025.23749248 2025-06-21,18:34:57.000,172,11078703,124005,0,1750530896,13856.172301709994,-0.3222161099984078,53025.23749248 2025-06-21,18:34:58.000,172,11078711,123685,0,1750530897,13856.172301709994,-0.33631436999712605,53025.25146672001 2025-06-21,18:34:59.000,172,11078765,123325,0,1750530898,13856.205983259999,-0.2446756799981813,53025.279415200006 2025-06-21,18:35:00.000,172,11078716,123645,0,1750530899,13856.205983259999,-0.16008611999859568,53025.28640232 2025-06-21,18:35:01.000,172,11078708,123765,0,1750530900,13856.185774329999,-0.19533176999539137,53025.27242808001 2025-06-21,18:35:02.000,172,11078722,123325,0,1750530901,13856.185774329999,-0.16713524999795482,53025.28640232 2025-06-21,18:35:03.000,172,11078725,123485,0,1750530902,13856.212719569994,-0.16008611999859568,53025.26544096 2025-06-21,18:35:04.000,172,11078705,123565,0,1750530903,13856.212719569994,-0.16008611999859568,53025.26544096 2025-06-21,18:35:05.000,172,11078665,123005,0,1750530904,13856.226192189999,-0.17418437999731395,53025.34229928 2025-06-21,18:35:06.000,172,11078704,123285,0,1750530905,13856.226192189999,-0.17418437999731395,53025.33531216 2025-06-21,18:35:07.000,172,11078743,123045,0,1750530906,13856.21945587999,-0.21647916000074474,53025.33531216 2025-06-21,18:35:08.000,172,11078729,122925,0,1750530907,13856.246401119999,-0.3081178499996895,53025.3143508 2025-06-21,18:35:09.000,172,11078749,123005,0,1750530908,13856.32723684,-0.36451089000183856,53025.37024776001 2025-06-21,18:35:10.000,172,11078768,123205,0,1750530909,13856.26661005,-0.37860915000055684,53025.35627352 2025-06-21,18:35:11.000,172,11078724,123165,0,1750530910,13856.273346359994,-0.42090392999671167,53025.34928640001 2025-06-21,18:35:12.000,172,11078753,123165,0,1750530911,13856.30702791,-0.4491004500014242,53025.3143508 2025-06-21,18:35:13.000,172,11078700,123005,0,1750530912,13856.30029159999,-0.491395229997579,53025.34229928 2025-06-21,18:35:14.000,172,11078739,123085,0,1750530913,13856.313764219994,-0.5266408800016507,53025.40518336 2025-06-21,18:35:15.000,172,11078710,122765,0,1750530914,13856.32050052999,-0.5618865299984463,53025.30736368 2025-06-21,18:35:16.000,172,11078715,123165,0,1750530915,13856.32723684,-0.5900830499958829,53025.39819624001 2025-06-21,18:35:17.000,172,11078726,123085,0,1750530916,13856.38112731999,-0.597132179995242,53025.391209119996 2025-06-21,18:35:18.000,172,11078710,123325,0,1750530917,13856.333973149995,-0.6041813100018771,53025.37024776001 2025-06-21,18:35:19.000,172,11078706,123045,0,1750530918,13856.354182079995,-0.597132179995242,53025.384222 2025-06-21,18:35:20.000,172,11078745,123285,0,1750530919,13856.34070945999,-0.6041813100018771,53025.41915760001 2025-06-21,18:35:21.000,172,11078694,123365,0,1750530920,13856.32723684,-0.5477882699997281,53025.41217048 2025-06-21,18:35:22.000,172,11078795,123325,0,1750530921,13856.28008266999,-0.5266408800016507,53025.46108032 2025-06-21,18:35:23.000,172,11078709,123725,0,1750530922,13856.226192189999,-0.46319871000014246,53025.41915760001 2025-06-21,18:35:24.000,172,11078653,123725,0,1750530923,13856.192510639994,-0.4279530599960708,53025.328325040005 2025-06-21,18:35:25.000,172,11078686,124005,0,1750530924,13856.084729679998,-0.4068056699979934,53025.36326064 2025-06-21,18:35:26.000,172,11078722,123765,0,1750530925,13856.010630269993,-0.3715600200011977,53025.36326064 2025-06-21,18:35:27.000,172,11078762,124325,0,1750530926,13855.956739789988,-0.35746175999520347,53025.33531216 2025-06-21,18:35:28.000,172,11078717,124365,0,1750530927,13855.855695140002,-0.3222161099984078,53025.328325040005 2025-06-21,18:35:29.000,172,11078698,124125,0,1750530928,13855.808540969992,-0.2658230699962587,53025.328325040005 2025-06-21,18:35:30.000,172,11078758,124405,0,1750530929,13855.754650490002,-0.21647916000074474,53025.34928640001 2025-06-21,18:35:31.000,172,11078708,124365,0,1750530930,13855.714232630002,-0.20238090000202646,53025.28640232 2025-06-21,18:35:32.000,172,11078757,124245,0,1750530931,13855.707496319992,-0.15303698999923654,53025.279415200006 2025-06-21,18:35:33.000,172,11078762,124205,0,1750530932,13855.673814770002,-0.12484047000179999,53025.33531216 2025-06-21,18:35:34.000,172,11078680,124205,0,1750530933,13855.694023700002,-0.10369307999644661,53025.32133792001 2025-06-21,18:35:35.000,172,11078712,124285,0,1750530934,13855.667078459992,-0.10369307999644661,53025.29338944 2025-06-21,18:35:36.000,172,11078721,124085,0,1750530935,13855.640133219997,-0.06844742999965092,53025.2444796 2025-06-21,18:35:37.000,172,11078725,124165,0,1750530936,13855.660342149997,-0.06139830000029178,53025.26544096 2025-06-21,18:35:38.000,172,11078675,124325,0,1750530937,13855.673814770002,-0.06139830000029178,53025.25146672001 2025-06-21,18:35:39.000,172,11078684,125205,0,1750530938,13855.619924289997,-0.04025091000221437,53025.21653112 2025-06-21,18:35:40.000,172,11078767,124165,0,1750530939,13855.592979050001,-0.019103519996860996,53025.29338944 2025-06-21,18:35:41.000,172,11078696,124565,0,1750530940,13855.619924289997,-0.03320177999557927,53025.26544096 2025-06-21,18:35:42.000,172,11078725,124445,0,1750530941,13855.572770120001,0.06548604000272462,53025.279415200006 2025-06-21,18:35:43.000,172,11078742,124565,0,1750530942,13855.586242739992,0.051387780004006345,53025.258453840004 2025-06-21,18:35:44.000,172,11078768,124485,0,1750530943,13855.579506429996,0.08663343000080204,53025.209544000005 2025-06-21,18:35:45.000,172,11078738,124445,0,1750530944,13855.532352260001,0.12892821000423282,53025.209544000005 2025-06-21,18:35:46.000,172,11078715,123925,0,1750530945,13855.478461779996,0.12187908000487369,53025.21653112 2025-06-21,18:35:47.000,172,11078743,123965,0,1750530946,13855.444780229991,0.15007560000231024,53025.25146672001 2025-06-21,18:35:48.000,172,11078663,123325,0,1750530947,13855.464989159991,0.1782721199997468,53025.258453840004 2025-06-21,18:35:49.000,172,11078727,123645,0,1750530948,13855.498670709996,0.2064686400044593,53025.26544096 2025-06-21,18:35:50.000,172,11078742,123844,0,1750530949,13855.444780229991,0.2769599399980507,53025.23050536001 2025-06-21,18:35:51.000,172,11078697,123525,0,1750530950,13855.36394450999,0.24876342000061413,53025.23050536001 2025-06-21,18:35:52.000,172,11078697,123285,0,1750530951,13855.34373557999,0.25581254999997327,53025.21653112 2025-06-21,18:35:53.000,172,11078720,123844,0,1750530952,13855.33026296,0.29810733000340406,53025.23050536001 2025-06-21,18:35:54.000,172,11078703,123365,0,1750530953,13855.316790339995,0.3404021099995589,53025.18159552001 2025-06-21,18:35:55.000,172,11078710,123645,0,1750530954,13855.296581409995,0.3192547200014815,53025.209544000005 2025-06-21,18:35:56.000,172,11078710,123445,0,1750530955,13855.26963617,0.347451239998918,53025.16762128 2025-06-21,18:35:57.000,172,11078763,123365,0,1750530956,13855.24269092999,0.36154950000491226,53025.160634160005 2025-06-21,18:35:58.000,172,11078667,123525,0,1750530957,13855.22921831,0.3404021099995589,53025.18858264 2025-06-21,18:35:59.000,172,11078683,123365,0,1750530958,13855.18206413999,0.37564776000363054,53025.12569856 2025-06-21,18:36:00.000,172,11078706,123365,0,1750530959,13855.18880045,0.3263038500008406,53025.13268568001 2025-06-21,18:36:01.000,172,11078679,123165,0,1750530960,13855.18206413999,0.3685986300042714,53025.19556976 2025-06-21,18:36:02.000,172,11078701,123205,0,1750530961,13855.20227306999,0.347451239998918,53025.13268568001 2025-06-21,18:36:03.000,172,11078712,123525,0,1750530962,13855.175327829995,0.3404021099995589,53025.16762128 2025-06-21,18:36:04.000,172,11078739,123165,0,1750530963,13855.20227306999,0.347451239998918,53025.15364704001 2025-06-21,18:36:05.000,172,11078708,122845,0,1750530964,13855.24269092999,0.3685986300042714,53025.209544000005 2025-06-21,18:36:06.000,172,11078701,123165,0,1750530965,13855.235954619995,0.39679515000170795,53025.19556976 2025-06-21,18:36:07.000,172,11078713,123205,0,1750530966,13855.30331771999,0.41089341000042623,53025.18159552001 2025-06-21,18:36:08.000,172,11078714,122925,0,1750530967,13855.30331771999,0.453188190003857,53025.223518239996 2025-06-21,18:36:09.000,172,11078702,123085,0,1750530968,13855.32352664999,0.4461390600044979,53025.18159552001 2025-06-21,18:36:10.000,172,11078687,123005,0,1750530969,13855.33026296,0.5095812299987301,53025.19556976 2025-06-21,18:36:11.000,172,11078675,122925,0,1750530970,13855.31005403,0.5800725299995975,53025.16762128 2025-06-21,18:36:12.000,172,11078768,123365,0,1750530971,13855.34373557999,0.6012199199976749,53025.1746084 2025-06-21,18:36:13.000,172,11078679,123365,0,1750530972,13855.35047189,0.6294164400023874,53025.18159552001 2025-06-21,18:36:14.000,172,11078667,123325,0,1750530973,13855.35047189,0.6294164400023874,53025.16762128 2025-06-21,18:36:15.000,172,11078745,123525,0,1750530974,13855.30331771999,0.6223673100030283,53025.1746084 2025-06-21,18:36:16.000,172,11078719,123285,0,1750530975,13855.336999269995,0.6012199199976749,53025.18858264 2025-06-21,18:36:17.000,172,11078756,123525,0,1750530976,13855.31005403,0.6576129599998239,53025.1746084 2025-06-21,18:36:18.000,172,11078716,123445,0,1750530977,13855.26289985999,0.6435147000011057,53025.18858264 2025-06-21,18:36:19.000,172,11078724,123205,0,1750530978,13855.276372479995,0.6505638300004648,53025.21653112 2025-06-21,18:36:20.000,172,11078728,123325,0,1750530979,13855.24942724,0.6717112199985422,53025.16762128 2025-06-21,18:36:21.000,172,11078701,123125,0,1750530980,13855.215745689995,0.6646620899991831,53025.16762128 2025-06-21,18:36:22.000,172,11078718,123405,0,1750530981,13855.175327829995,0.6294164400023874,53025.15364704001 2025-06-21,18:36:23.000,172,11078698,123445,0,1750530982,13855.12817366,0.6364655700017465,53025.14665992 2025-06-21,18:36:24.000,172,11078697,123445,0,1750530983,13855.04060162999,0.6435147000011057,53025.11871144 2025-06-21,18:36:25.000,172,11078779,123245,0,1750530984,13854.97997483999,0.6576129599998239,53025.160634160005 2025-06-21,18:36:26.000,172,11078683,123685,0,1750530985,13854.946293289999,0.6505638300004648,53025.13268568001 2025-06-21,18:36:27.000,172,11078720,123525,0,1750530986,13854.892402809994,0.6435147000011057,53025.160634160005 2025-06-21,18:36:28.000,172,11078721,123365,0,1750530987,13854.838512329989,0.6223673100030283,53025.14665992 2025-06-21,18:36:29.000,172,11078686,123405,0,1750530988,13854.851984949993,0.6435147000011057,53025.1746084 2025-06-21,18:36:30.000,172,11078740,123405,0,1750530989,13854.818303399989,0.6364655700017465,53025.15364704001 2025-06-21,18:36:31.000,172,11078671,123365,0,1750530990,13854.757676609988,0.6223673100030283,53025.15364704001 2025-06-21,18:36:32.000,172,11078728,123605,0,1750530991,13854.771149229993,0.5800725299995975,53025.1396728 2025-06-21,18:36:33.000,172,11078724,123365,0,1750530992,13854.791358159993,0.6012199199976749,53025.10473720001 2025-06-21,18:36:34.000,172,11078731,123365,0,1750530993,13854.851984949993,0.55892514000152,53025.1396728 2025-06-21,18:36:35.000,172,11078767,123325,0,1750530994,13854.905875429999,0.5377777500034426,53025.160634160005 2025-06-21,18:36:36.000,172,11078715,123565,0,1750530995,13854.926084359999,0.5307286200040835,53025.160634160005 2025-06-21,18:36:37.000,172,11078721,123365,0,1750530996,13855.027129009999,0.48138471000129357,53025.090762960004 2025-06-21,18:36:38.000,172,11078757,123525,0,1750530997,13855.06754687,0.47433558000193443,53025.12569856 2025-06-21,18:36:39.000,172,11078719,123245,0,1750530998,13855.12143734999,0.4390899299978628,53025.10473720001 2025-06-21,18:36:40.000,172,11078673,123605,0,1750530999,13855.12817366,0.4461390600044979,53025.14665992 2025-06-21,18:36:41.000,172,11078677,123165,0,1750531000,13855.14838259,0.39679515000170795,53025.12569856 2025-06-21,18:36:42.000,172,11078735,123205,0,1750531001,13855.16859152,0.3685986300042714,53025.13268568001 2025-06-21,18:36:43.000,172,11078743,123485,0,1750531002,13855.20227306999,0.36154950000491226,53025.1396728 2025-06-21,18:36:44.000,172,11078709,123205,0,1750531003,13855.24269092999,0.3263038500008406,53025.14665992 2025-06-21,18:36:45.000,172,11078733,123045,0,1750531004,13855.26289985999,0.31220559000212234,53025.18159552001 2025-06-21,18:36:46.000,172,11078749,123045,0,1750531005,13855.31005403,0.2910582000040449,53025.209544000005 2025-06-21,18:36:47.000,172,11078752,123285,0,1750531006,13855.33026296,0.25581254999997327,53025.223518239996 2025-06-21,18:36:48.000,172,11078709,123285,0,1750531007,13855.357208199996,0.26991080999869155,53025.23050536001 2025-06-21,18:36:49.000,172,11078712,123405,0,1750531008,13855.377417129996,0.1994195099978242,53025.223518239996 2025-06-21,18:36:50.000,172,11078746,123965,0,1750531009,13855.34373557999,0.18532124999910593,53025.19556976 2025-06-21,18:36:51.000,172,11078723,124205,0,1750531010,13855.35047189,0.16417386000102852,53025.18858264 2025-06-21,18:36:52.000,172,11078726,124325,0,1750531011,13855.296581409995,0.22761603000253672,53025.18858264 2025-06-21,18:36:53.000,172,11078686,124485,0,1750531012,13855.296581409995,0.241714290001255,53025.279415200006 2025-06-21,18:36:54.000,172,11078702,124285,0,1750531013,13855.30331771999,0.26991080999869155,53025.28640232 2025-06-21,18:36:55.000,172,11078709,123965,0,1750531014,13855.24942724,0.2769599399980507,53025.27242808001 2025-06-21,18:36:56.000,172,11078701,123645,0,1750531015,13855.16185520999,0.33335298000019975,53025.28640232 2025-06-21,18:36:57.000,172,11078719,123565,0,1750531016,13855.114701039995,0.31220559000212234,53025.27242808001 2025-06-21,18:36:58.000,172,11078747,123325,0,1750531017,13855.04733794,0.35450036999827716,53025.2444796 2025-06-21,18:36:59.000,172,11078705,123125,0,1750531018,13855.054074249994,0.3685986300042714,53025.20255688001 2025-06-21,18:37:00.000,172,11078743,122885,0,1750531019,13855.006920079999,0.3826968900029897,53025.21653112 2025-06-21,18:37:01.000,172,11078675,122805,0,1750531020,13854.953029599994,0.4038442800010671,53025.223518239996 2025-06-21,18:37:02.000,172,11078711,122885,0,1750531021,13854.939556979989,0.4038442800010671,53025.23749248 2025-06-21,18:37:03.000,172,11078772,123005,0,1750531022,13854.899139119989,0.4390899299978628,53025.30736368 2025-06-21,18:37:04.000,172,11078716,123365,0,1750531023,13854.865457569998,0.43204079999850364,53025.25146672001 2025-06-21,18:37:05.000,172,11078725,123725,0,1750531024,13854.926084359999,0.4249916699991445,53025.279415200006 2025-06-21,18:37:06.000,172,11078705,123165,0,1750531025,13854.932820669994,0.41089341000042623,53025.32133792001 2025-06-21,18:37:07.000,172,11078709,123325,0,1750531026,13854.939556979989,0.3897460200023488,53025.28640232 2025-06-21,18:37:08.000,172,11078754,123565,0,1750531027,13854.966502219999,0.3826968900029897,53025.29338944 2025-06-21,18:37:09.000,172,11078724,123765,0,1750531028,13854.959765909989,0.35450036999827716,53025.2444796 2025-06-21,18:37:10.000,172,11078759,123725,0,1750531029,13854.953029599994,0.23466516000189586,53025.30736368 2025-06-21,18:37:11.000,172,11078727,123885,0,1750531030,13855.00018376999,0.19237037999846507,53025.32133792001 2025-06-21,18:37:12.000,172,11078701,123965,0,1750531031,13854.986711149999,0.13597734000359196,53025.33531216 2025-06-21,18:37:13.000,172,11078722,124005,0,1750531032,13855.06081055999,0.0795843000014429,53025.33531216 2025-06-21,18:37:14.000,172,11078700,124245,0,1750531033,13855.013656389994,-0.005005259998142719,53025.34229928 2025-06-21,18:37:15.000,172,11078678,124325,0,1750531034,13855.02039269999,-0.06139830000029178,53025.34229928 2025-06-21,18:37:16.000,172,11078699,124445,0,1750531035,13855.027129009999,-0.11074220999580575,53025.328325040005 2025-06-21,18:37:17.000,172,11078724,124325,0,1750531036,13855.08101948999,-0.10369307999644661,53025.29338944 2025-06-21,18:37:18.000,172,11078705,124325,0,1750531037,13855.054074249994,-0.17418437999731395,53025.32133792001 2025-06-21,18:37:19.000,172,11078670,124645,0,1750531038,13855.06754687,-0.20238090000202646,53025.328325040005 2025-06-21,18:37:20.000,172,11078704,124765,0,1750531039,13855.10796473,-0.2094300300013856,53025.30736368 2025-06-21,18:37:21.000,172,11078724,124325,0,1750531040,13855.134909969995,-0.23057741999946302,53025.3143508 2025-06-21,18:37:22.000,172,11078772,124485,0,1750531041,13855.14838259,-0.22352829000010388,53025.279415200006 2025-06-21,18:37:23.000,172,11078775,124045,0,1750531042,13855.18880045,-0.2094300300013856,53025.34229928 2025-06-21,18:37:24.000,172,11078726,124645,0,1750531043,13855.20227306999,-0.20238090000202646,53025.30736368 2025-06-21,18:37:25.000,172,11078712,124125,0,1750531044,13855.20900938,-0.1812335099966731,53025.37024776001 2025-06-21,18:37:26.000,172,11078743,124085,0,1750531045,13855.16859152,-0.1459878599998774,53025.36326064 2025-06-21,18:37:27.000,172,11078698,123965,0,1750531046,13855.14838259,-0.11074220999580575,53025.33531216 2025-06-21,18:37:28.000,172,11078691,124325,0,1750531047,13855.12143734999,-0.1459878599998774,53025.328325040005 2025-06-21,18:37:29.000,172,11078704,123965,0,1750531048,13855.10796473,-0.09664394999708747,53025.35627352 2025-06-21,18:37:30.000,172,11078751,123685,0,1750531049,13855.12143734999,-0.07549655999901006,53025.34928640001 2025-06-21,18:37:31.000,172,11078729,123805,0,1750531050,13855.04733794,-0.005005259998142719,53025.33531216 2025-06-21,18:37:32.000,172,11078730,123645,0,1750531051,13855.033865319994,0.023191259999293834,53025.328325040005 2025-06-21,18:37:33.000,172,11078728,123765,0,1750531052,13854.993447459994,0.07253517000208376,53025.34928640001 2025-06-21,18:37:34.000,172,11078704,123525,0,1750531053,13854.973238529994,0.0795843000014429,53025.34928640001 2025-06-21,18:37:35.000,172,11078689,123365,0,1750531054,13854.973238529994,0.10073168999952031,53025.34229928 2025-06-21,18:37:36.000,172,11078710,123525,0,1750531055,13854.973238529994,0.10073168999952031,53025.41217048 2025-06-21,18:37:37.000,172,11078759,123805,0,1750531056,13855.027129009999,0.10073168999952031,53025.34928640001 2025-06-21,18:37:38.000,172,11078733,123685,0,1750531057,13855.033865319994,0.06548604000272462,53025.34928640001 2025-06-21,18:37:39.000,172,11078713,123805,0,1750531058,13855.0877558,0.044338650004647207,53025.37024776001 2025-06-21,18:37:40.000,172,11078646,123925,0,1750531059,13855.16185520999,0.044338650004647207,53025.328325040005 2025-06-21,18:37:41.000,172,11078723,124245,0,1750531060,13855.24269092999,-0.005005259998142719,53025.328325040005 2025-06-21,18:37:42.000,172,11078731,123965,0,1750531061,13855.30331771999,-0.03320177999557927,53025.279415200006 2025-06-21,18:37:43.000,172,11078695,123844,0,1750531062,13855.38415343999,-0.04730004000157351,53025.328325040005 2025-06-21,18:37:44.000,172,11078718,124525,0,1750531063,13855.438043919996,-0.07549655999901006,53025.35627352 2025-06-21,18:37:45.000,172,11078689,124485,0,1750531064,13855.498670709996,-0.10369307999644661,53025.35627352 2025-06-21,18:37:46.000,172,11078692,124125,0,1750531065,13855.566033809991,-0.17418437999731395,53025.3143508 2025-06-21,18:37:47.000,172,11078727,124205,0,1750531066,13855.606451669992,-0.25172480999754043,53025.391209119996 2025-06-21,18:37:48.000,172,11078727,124325,0,1750531067,13855.673814770002,-0.27992133000225294,53025.36326064 2025-06-21,18:37:49.000,172,11078697,124445,0,1750531068,13855.741177869997,-0.3222161099984078,53025.391209119996 2025-06-21,18:37:50.000,172,11078649,124205,0,1750531069,13855.747914179992,-0.36451089000183856,53025.41217048 2025-06-21,18:37:51.000,172,11078653,124285,0,1750531070,13855.754650490002,-0.3927074099992751,53025.426144720004 2025-06-21,18:37:52.000,172,11078733,124125,0,1750531071,13855.761386799997,-0.4068056699979934,53025.43313184 2025-06-21,18:37:53.000,172,11078701,124405,0,1750531072,13855.815277280002,-0.385658279999916,53025.426144720004 2025-06-21,18:37:54.000,172,11078741,124245,0,1750531073,13855.822013589997,-0.3927074099992751,53025.426144720004 2025-06-21,18:37:55.000,172,11078675,124205,0,1750531074,13855.768123109992,-0.41385479999735253,53025.447106080006 2025-06-21,18:37:56.000,172,11078691,124045,0,1750531075,13855.754650490002,-0.385658279999916,53025.48902880001 2025-06-21,18:37:57.000,172,11078703,123685,0,1750531076,13855.781595729997,-0.33631436999712605,53025.50300304 2025-06-21,18:37:58.000,172,11078735,123805,0,1750531077,13855.714232630002,-0.35746175999520347,53025.53793864001 2025-06-21,18:37:59.000,172,11078709,123565,0,1750531078,13855.714232630002,-0.33631436999712605,53025.50300304 2025-06-21,18:38:00.000,172,11078745,123685,0,1750531079,13855.646869529992,-0.30106872000033036,53025.55191288 2025-06-21,18:38:01.000,172,11078685,123645,0,1750531080,13855.599715359996,-0.2940195900009712,53025.57287424 2025-06-21,18:38:02.000,172,11078652,123925,0,1750531081,13855.559297499996,-0.25877393999689957,53025.558899999996 2025-06-21,18:38:03.000,172,11078745,123685,0,1750531082,13855.478461779996,-0.19533176999539137,53025.55191288 2025-06-21,18:38:04.000,172,11078689,124285,0,1750531083,13855.458252849996,-0.22352829000010388,53025.58684848001 2025-06-21,18:38:05.000,172,11078710,124285,0,1750531084,13855.417834989996,-0.21647916000074474,53025.58684848001 2025-06-21,18:38:06.000,172,11078664,124165,0,1750531085,13855.397626059996,-0.12484047000179999,53025.544925760005 2025-06-21,18:38:07.000,172,11078751,124205,0,1750531086,13855.38415343999,-0.0825456899983692,53025.53095152 2025-06-21,18:38:08.000,172,11078724,124165,0,1750531087,13855.32352664999,-0.08959481999772834,53025.57287424 2025-06-21,18:38:09.000,172,11078679,124085,0,1750531088,13855.31005403,-0.11779133999516489,53025.60082272 2025-06-21,18:38:10.000,172,11078743,124165,0,1750531089,13855.28310878999,-0.04730004000157351,53025.56588712001 2025-06-21,18:38:11.000,172,11078708,124245,0,1750531090,13855.235954619995,0.023191259999293834,53025.57287424 2025-06-21,18:38:12.000,172,11078669,124325,0,1750531091,13855.235954619995,0.051387780004006345,53025.53793864001 2025-06-21,18:38:13.000,172,11078696,124125,0,1750531092,13855.28310878999,0.0795843000014429,53025.57287424 2025-06-21,18:38:14.000,172,11078746,124245,0,1750531093,13855.26289985999,0.10073168999952031,53025.57287424 2025-06-21,18:38:15.000,172,11078713,124205,0,1750531094,13855.2898451,0.16417386000102852,53025.57986136 2025-06-21,18:38:16.000,172,11078745,123965,0,1750531095,13855.32352664999,0.15712473000166938,53025.57287424 2025-06-21,18:38:17.000,172,11078679,124405,0,1750531096,13855.336999269995,0.19237037999846507,53025.558899999996 2025-06-21,18:38:18.000,172,11078683,124285,0,1750531097,13855.397626059996,0.2064686400044593,53025.558899999996 2025-06-21,18:38:19.000,172,11078740,124285,0,1750531098,13855.417834989996,0.23466516000189586,53025.544925760005 2025-06-21,18:38:20.000,172,11078675,124285,0,1750531099,13855.444780229991,0.22761603000253672,53025.60780984001 2025-06-21,18:38:21.000,172,11078675,124485,0,1750531100,13855.532352260001,0.2769599399980507,53025.64973256 2025-06-21,18:38:22.000,172,11078683,124445,0,1750531101,13855.572770120001,0.24876342000061413,53025.68466816001 2025-06-21,18:38:23.000,172,11078705,124125,0,1750531102,13855.619924289997,0.2769599399980507,53025.6986424 2025-06-21,18:38:24.000,172,11078687,124045,0,1750531103,13855.606451669992,0.2064686400044593,53025.71960376 2025-06-21,18:38:25.000,172,11078722,123925,0,1750531104,13855.619924289997,0.23466516000189586,53025.70562952001 2025-06-21,18:38:26.000,172,11078711,123525,0,1750531105,13855.613187980001,0.241714290001255,53025.70562952001 2025-06-21,18:38:27.000,172,11078644,123645,0,1750531106,13855.613187980001,0.241714290001255,53025.6986424 2025-06-21,18:38:28.000,172,11078699,123645,0,1750531107,13855.606451669992,0.22761603000253672,53025.712616640005 2025-06-21,18:38:29.000,172,11078707,123445,0,1750531108,13855.592979050001,0.1994195099978242,53025.74056512 2025-06-21,18:38:30.000,172,11078683,123405,0,1750531109,13855.619924289997,0.18532124999910593,53025.6986424 2025-06-21,18:38:31.000,172,11078719,123125,0,1750531110,13855.619924289997,0.16417386000102852,53025.70562952001 2025-06-21,18:38:32.000,172,11078724,123525,0,1750531111,13855.579506429996,0.17122299000038765,53025.70562952001 2025-06-21,18:38:33.000,172,11078755,122885,0,1750531112,13855.633396910001,0.19237037999846507,53025.64973256 2025-06-21,18:38:34.000,172,11078665,123245,0,1750531113,13855.640133219997,0.16417386000102852,53025.69165528 2025-06-21,18:38:35.000,172,11078680,122965,0,1750531114,13855.680551079997,0.241714290001255,53025.7685136 2025-06-21,18:38:36.000,172,11078687,123325,0,1750531115,13855.700760009997,0.241714290001255,53025.73357800001 2025-06-21,18:38:37.000,172,11078691,123045,0,1750531116,13855.754650490002,0.25581254999997327,53025.74755224 2025-06-21,18:38:38.000,172,11078692,123844,0,1750531117,13855.788332039992,0.2769599399980507,53025.73357800001 2025-06-21,18:38:39.000,172,11078728,123245,0,1750531118,13855.855695140002,0.2840090700046858,53025.75453936001 2025-06-21,18:38:40.000,172,11078719,123805,0,1750531119,13855.889376689993,0.29810733000340406,53025.6986424 2025-06-21,18:38:41.000,172,11078705,123645,0,1750531120,13855.956739789988,0.29810733000340406,53025.761526480004 2025-06-21,18:38:42.000,172,11078682,123844,0,1750531121,13855.983685029998,0.3192547200014815,53025.6986424 2025-06-21,18:38:43.000,172,11078724,123005,0,1750531122,13856.037575509989,0.33335298000019975,53025.71960376 2025-06-21,18:38:44.000,172,11078633,123085,0,1750531123,13856.091465989994,0.29810733000340406,53025.73357800001 2025-06-21,18:38:45.000,172,11078709,123285,0,1750531124,13856.138620159989,0.3051564600027632,53025.74056512 2025-06-21,18:38:46.000,172,11078696,123325,0,1750531125,13856.158829089989,0.3263038500008406,53025.75453936001 2025-06-21,18:38:47.000,172,11078712,122845,0,1750531126,13856.17903801999,0.2840090700046858,53025.761526480004 2025-06-21,18:38:48.000,172,11078674,123005,0,1750531127,13856.212719569994,0.26991080999869155,53025.782487840006 2025-06-21,18:38:49.000,172,11078645,123165,0,1750531128,13856.246401119999,0.241714290001255,53025.77550072001 2025-06-21,18:38:50.000,172,11078707,123245,0,1750531129,13856.23966480999,0.21351777000381844,53025.74755224 2025-06-21,18:38:51.000,172,11078646,123005,0,1750531130,13856.23966480999,0.18532124999910593,53025.77550072001 2025-06-21,18:38:52.000,172,11078708,123045,0,1750531131,13856.246401119999,0.1994195099978242,53025.78947496 2025-06-21,18:38:53.000,172,11078665,123005,0,1750531132,13856.246401119999,0.15712473000166938,53025.810436320004 2025-06-21,18:38:54.000,172,11078647,122925,0,1750531133,13856.273346359994,0.17122299000038765,53025.75453936001 2025-06-21,18:38:55.000,172,11078705,123405,0,1750531134,13856.28008266999,0.15712473000166938,53025.810436320004 2025-06-21,18:38:56.000,172,11078686,122805,0,1750531135,13856.313764219994,0.11482994999823859,53025.87332040001 2025-06-21,18:38:57.000,172,11078700,123045,0,1750531136,13856.30702791,0.11482994999823859,53025.85934616 2025-06-21,18:38:58.000,172,11078676,122925,0,1750531137,13856.32050052999,0.09368256000016117,53025.87332040001 2025-06-21,18:38:59.000,172,11078650,123005,0,1750531138,13856.34744577,0.08663343000080204,53025.880307520005 2025-06-21,18:39:00.000,172,11078636,122685,0,1750531139,13856.36091838999,0.06548604000272462,53025.89428176 2025-06-21,18:39:01.000,172,11078668,123285,0,1750531140,13856.34744577,0.016142129999934696,53025.94319160001 2025-06-21,18:39:02.000,172,11078677,122965,0,1750531141,13856.354182079995,-0.03320177999557927,53025.82441056001 2025-06-21,18:39:03.000,172,11078676,123085,0,1750531142,13856.3676547,-0.04730004000157351,53025.880307520005 2025-06-21,18:39:04.000,172,11078699,123045,0,1750531143,13856.32050052999,-0.04730004000157351,53025.94319160001 2025-06-21,18:39:05.000,172,11078670,123245,0,1750531144,13856.293555289994,-0.08959481999772834,53025.88729464 2025-06-21,18:39:06.000,172,11078658,123405,0,1750531145,13856.253137429994,-0.08959481999772834,53025.97114008001 2025-06-21,18:39:07.000,172,11078710,123405,0,1750531146,13856.172301709994,-0.1459878599998774,53025.91524312 2025-06-21,18:39:08.000,172,11078706,123205,0,1750531147,13856.111674919994,-0.13893873000051826,53025.96415296 2025-06-21,18:39:09.000,172,11078719,123965,0,1750531148,13856.071257059994,-0.1812335099966731,53025.999088560005 2025-06-21,18:39:10.000,172,11078666,123725,0,1750531149,13856.024102889998,-0.1812335099966731,53026.00607568 2025-06-21,18:39:11.000,172,11078712,123885,0,1750531150,13855.896113000003,-0.1812335099966731,53026.00607568 2025-06-21,18:39:12.000,172,11078669,124165,0,1750531151,13855.828749899993,-0.1459878599998774,53026.0130628 2025-06-21,18:39:13.000,172,11078714,123965,0,1750531152,13855.754650490002,-0.16713524999795482,53025.93620448 2025-06-21,18:39:14.000,172,11078714,124005,0,1750531153,13855.667078459992,-0.15303698999923654,53025.96415296 2025-06-21,18:39:15.000,172,11078692,124125,0,1750531154,13855.626660599992,-0.1459878599998774,53025.978127200004 2025-06-21,18:39:16.000,172,11078669,124485,0,1750531155,13855.559297499996,-0.16713524999795482,53025.96415296 2025-06-21,18:39:17.000,172,11078651,124125,0,1750531156,13855.485198089991,-0.16713524999795482,53025.96415296 2025-06-21,18:39:18.000,172,11078691,124365,0,1750531157,13855.41109868,-0.17418437999731395,53025.929217360004 2025-06-21,18:39:19.000,172,11078667,123965,0,1750531158,13855.38415343999,-0.18828263999603223,53025.8383848 2025-06-21,18:39:20.000,172,11078699,124205,0,1750531159,13855.34373557999,-0.21647916000074474,53025.880307520005 2025-06-21,18:39:21.000,172,11078642,124565,0,1750531160,13855.32352664999,-0.19533176999539137,53025.89428176 2025-06-21,18:39:22.000,172,11078700,124165,0,1750531161,13855.2898451,-0.17418437999731395,53025.90126888001 2025-06-21,18:39:23.000,172,11078673,124245,0,1750531162,13855.235954619995,-0.16713524999795482,53025.89428176 2025-06-21,18:39:24.000,172,11078652,124205,0,1750531163,13855.215745689995,-0.1812335099966731,53025.89428176 2025-06-21,18:39:25.000,172,11078666,124125,0,1750531164,13855.134909969995,-0.1459878599998774,53025.85235904001 2025-06-21,18:39:26.000,172,11078746,124325,0,1750531165,13855.114701039995,-0.16008611999859568,53025.908256 2025-06-21,18:39:27.000,172,11078671,124325,0,1750531166,13855.08101948999,-0.16713524999795482,53025.86633328 2025-06-21,18:39:28.000,172,11078660,124045,0,1750531167,13855.114701039995,-0.16008611999859568,53025.880307520005 2025-06-21,18:39:29.000,172,11078710,124245,0,1750531168,13855.08101948999,-0.13893873000051826,53025.85235904001 2025-06-21,18:39:30.000,172,11078679,124285,0,1750531169,13855.027129009999,-0.10369307999644661,53025.82441056001 2025-06-21,18:39:31.000,172,11078653,124045,0,1750531170,13855.027129009999,-0.054349170000932645,53025.85235904001 2025-06-21,18:39:32.000,172,11078689,124165,0,1750531171,13855.006920079999,-0.054349170000932645,53025.84537192 2025-06-21,18:39:33.000,172,11078725,124365,0,1750531172,13854.986711149999,-0.04025091000221437,53025.810436320004 2025-06-21,18:39:34.000,172,11078754,124125,0,1750531173,13854.966502219999,-0.012054389997501858,53025.85235904001 2025-06-21,18:39:35.000,172,11078667,124005,0,1750531174,13854.966502219999,0.002043870001216419,53025.81742344 2025-06-21,18:39:36.000,172,11078695,123885,0,1750531175,13854.973238529994,0.030240389998652972,53025.89428176 2025-06-21,18:39:37.000,172,11078685,124005,0,1750531176,13854.966502219999,0.05843691000336548,53025.880307520005 2025-06-21,18:39:38.000,172,11078683,124205,0,1750531177,13854.899139119989,0.12187908000487369,53025.8383848 2025-06-21,18:39:39.000,172,11078737,124245,0,1750531178,13854.899139119989,0.10778081999887945,53025.85235904001 2025-06-21,18:39:40.000,172,11078669,124205,0,1750531179,13854.905875429999,0.15007560000231024,53025.90126888001 2025-06-21,18:39:41.000,172,11078724,124205,0,1750531180,13854.878930189989,0.17122299000038765,53025.81742344 2025-06-21,18:39:42.000,172,11078687,124205,0,1750531181,13854.892402809994,0.24876342000061413,53025.831397680005 2025-06-21,18:39:43.000,172,11078706,124205,0,1750531182,13854.885666499998,0.26991080999869155,53025.81742344 2025-06-21,18:39:44.000,172,11078670,124165,0,1750531183,13854.912611739994,0.2840090700046858,53025.78947496 2025-06-21,18:39:45.000,172,11078671,124365,0,1750531184,13854.97997483999,0.3263038500008406,53025.82441056001 2025-06-21,18:39:46.000,172,11078712,124325,0,1750531185,13854.946293289999,0.3685986300042714,53025.82441056001 2025-06-21,18:39:47.000,172,11078724,124325,0,1750531186,13854.97997483999,0.33335298000019975,53025.86633328 2025-06-21,18:39:48.000,172,11078688,124085,0,1750531187,13855.013656389994,0.35450036999827716,53025.85934616 2025-06-21,18:39:49.000,172,11078643,124325,0,1750531188,13855.033865319994,0.37564776000363054,53025.81742344 2025-06-21,18:39:50.000,172,11078673,124045,0,1750531189,13855.013656389994,0.4038442800010671,53025.79646208 2025-06-21,18:39:51.000,172,11078686,124165,0,1750531190,13855.054074249994,0.4038442800010671,53025.831397680005 2025-06-21,18:39:52.000,172,11078721,123925,0,1750531191,13855.114701039995,0.4249916699991445,53025.81742344 2025-06-21,18:39:53.000,172,11078665,124405,0,1750531192,13855.155118899995,0.41089341000042623,53025.831397680005 2025-06-21,18:39:54.000,172,11078660,124365,0,1750531193,13855.155118899995,0.4461390600044979,53025.84537192 2025-06-21,18:39:55.000,172,11078697,124205,0,1750531194,13855.14164627999,0.4884338400006527,53025.85934616 2025-06-21,18:39:56.000,172,11078693,124245,0,1750531195,13855.16859152,0.502532099999371,53025.85235904001 2025-06-21,18:39:57.000,172,11078698,124205,0,1750531196,13855.22248199999,0.46023732000321615,53025.880307520005 2025-06-21,18:39:58.000,172,11078678,124965,0,1750531197,13855.215745689995,0.48138471000129357,53025.84537192 2025-06-21,18:39:59.000,172,11078691,125045,0,1750531198,13855.24269092999,0.49548297000001185,53025.8383848 2025-06-21,18:40:00.000,172,11078661,124885,0,1750531199,13855.24269092999,0.502532099999371,53025.880307520005 2025-06-21,18:40:01.000,172,11078663,125125,0,1750531200,13855.32352664999,0.5236794900047244,53025.89428176 2025-06-21,18:40:02.000,172,11078695,125085,0,1750531201,13855.37068082,0.5236794900047244,53025.98511432 2025-06-21,18:40:03.000,172,11078717,124285,0,1750531202,13855.40436236999,0.4672864500025753,53025.91524312 2025-06-21,18:40:04.000,172,11078691,124285,0,1750531203,13855.41109868,0.5166303599980893,53025.97114008001 2025-06-21,18:40:05.000,172,11078712,124165,0,1750531204,13855.464989159991,0.4672864500025753,53025.94319160001 2025-06-21,18:40:06.000,172,11078691,124325,0,1750531205,13855.525615949991,0.47433558000193443,53025.97114008001 2025-06-21,18:40:07.000,172,11078713,124165,0,1750531206,13855.552561190001,0.4672864500025753,53025.95716584 2025-06-21,18:40:08.000,172,11078676,124285,0,1750531207,13855.586242739992,0.502532099999371,53025.95716584 2025-06-21,18:40:09.000,172,11078704,124285,0,1750531208,13855.646869529992,0.47433558000193443,53026.00607568 2025-06-21,18:40:10.000,172,11078752,124045,0,1750531209,13855.700760009997,0.48138471000129357,53026.02004992001 2025-06-21,18:40:11.000,172,11078747,123844,0,1750531210,13855.687287389992,0.49548297000001185,53026.082934 2025-06-21,18:40:12.000,172,11078732,123605,0,1750531211,13855.768123109992,0.48138471000129357,53026.047998400005 2025-06-21,18:40:13.000,172,11078687,123844,0,1750531212,13855.822013589997,0.502532099999371,53026.06197264 2025-06-21,18:40:14.000,172,11078685,123565,0,1750531213,13855.761386799997,0.49548297000001185,53026.12485672 2025-06-21,18:40:15.000,172,11078689,123365,0,1750531214,13855.882640379998,0.5236794900047244,53026.1528052 2025-06-21,18:40:16.000,172,11078633,123005,0,1750531215,13855.828749899993,0.5518760100021609,53026.096908240004 2025-06-21,18:40:17.000,172,11078677,122965,0,1750531216,13855.808540969992,0.5941707899983157,53026.13184384 2025-06-21,18:40:18.000,172,11078731,122925,0,1750531217,13855.801804659997,0.5941707899983157,53026.11088248001 2025-06-21,18:40:19.000,172,11078666,123005,0,1750531218,13855.801804659997,0.6012199199976749,53026.096908240004 2025-06-21,18:40:20.000,172,11078692,123405,0,1750531219,13855.774859420002,0.6505638300004648,53026.166779440005 2025-06-21,18:40:21.000,172,11078651,123285,0,1750531220,13855.734441560002,0.6223673100030283,53026.17376656 2025-06-21,18:40:22.000,172,11078702,123285,0,1750531221,13855.653605840002,0.6646620899991831,53026.166779440005 2025-06-21,18:40:23.000,172,11078696,123165,0,1750531222,13855.606451669992,0.6787603499979014,53026.20171504 2025-06-21,18:40:24.000,172,11078651,123365,0,1750531223,13855.525615949991,0.714006000001973,53026.17376656 2025-06-21,18:40:25.000,172,11078676,123245,0,1750531224,13855.485198089991,0.7703990400041221,53026.15979232001 2025-06-21,18:40:26.000,172,11078737,123365,0,1750531225,13855.40436236999,0.7915464300021995,53026.18075368 2025-06-21,18:40:27.000,172,11078702,123405,0,1750531226,13855.34373557999,0.8267920799989952,53026.1528052 2025-06-21,18:40:28.000,172,11078697,123765,0,1750531227,13855.30331771999,0.8408903399977135,53026.166779440005 2025-06-21,18:40:29.000,172,11078637,124125,0,1750531228,13855.276372479995,0.8902342500005034,53026.20171504 2025-06-21,18:40:30.000,172,11078690,124085,0,1750531229,13855.276372479995,0.9043325099992217,53026.24363776 2025-06-21,18:40:31.000,172,11078688,124605,0,1750531230,13855.24942724,0.9536764200020116,53026.20870216001 2025-06-21,18:40:32.000,172,11078752,124325,0,1750531231,13855.235954619995,0.925479900004575,53026.19472792 2025-06-21,18:40:33.000,172,11078713,124205,0,1750531232,13855.24942724,0.9677746800007299,53026.215689280005 2025-06-21,18:40:34.000,172,11078683,124405,0,1750531233,13855.22921831,0.9395781600032933,53026.20870216001 2025-06-21,18:40:35.000,172,11078688,124245,0,1750531234,13855.24942724,0.9466272900026524,53026.20870216001 2025-06-21,18:40:36.000,172,11078681,124205,0,1750531235,13855.235954619995,0.9184307699979399,53026.19472792 2025-06-21,18:40:37.000,172,11078656,124205,0,1750531236,13855.24269092999,0.9325290300039342,53026.18774080001 2025-06-21,18:40:38.000,172,11078704,124325,0,1750531237,13855.296581409995,0.869086860002426,53026.22966352 2025-06-21,18:40:39.000,172,11078714,124365,0,1750531238,13855.32352664999,0.8549886000037077,53026.2226764 2025-06-21,18:40:40.000,172,11078708,123805,0,1750531239,13855.35047189,0.8549886000037077,53026.285560480006 2025-06-21,18:40:41.000,172,11078666,124485,0,1750531240,13855.40436236999,0.819742949999636,53026.20171504 2025-06-21,18:40:42.000,172,11078702,123965,0,1750531241,13855.417834989996,0.7985955600015586,53026.27158624 2025-06-21,18:40:43.000,172,11078710,124485,0,1750531242,13855.417834989996,0.7563007799981278,53026.27857336001 2025-06-21,18:40:44.000,172,11078662,124485,0,1750531243,13855.397626059996,0.7563007799981278,53026.24363776 2025-06-21,18:40:45.000,172,11078696,124245,0,1750531244,13855.38415343999,0.7492516499987687,53026.22966352 2025-06-21,18:40:46.000,172,11078696,123965,0,1750531245,13855.37068082,0.7422025199994096,53026.24363776 2025-06-21,18:40:47.000,172,11078682,124285,0,1750531246,13855.36394450999,0.7563007799981278,53026.285560480006 2025-06-21,18:40:48.000,172,11078707,124285,0,1750531247,13855.39088975,0.7774481700034812,53026.264599120004 2025-06-21,18:40:49.000,172,11078691,124325,0,1750531248,13855.43130761,0.7774481700034812,53026.27857336001 2025-06-21,18:40:50.000,172,11078681,124205,0,1750531249,13855.36394450999,0.7985955600015586,53026.285560480006 2025-06-21,18:40:51.000,172,11078705,124005,0,1750531250,13855.32352664999,0.8479394700043485,53026.264599120004 2025-06-21,18:40:52.000,172,11078720,124125,0,1750531251,13855.296581409995,0.9113816399985808,53026.23665064001 2025-06-21,18:40:53.000,172,11078720,124245,0,1750531252,13855.276372479995,0.9113816399985808,53026.25062488 2025-06-21,18:40:54.000,172,11078659,124525,0,1750531253,13855.28310878999,0.9607255500013707,53026.264599120004 2025-06-21,18:40:55.000,172,11078683,124565,0,1750531254,13855.276372479995,0.925479900004575,53026.27857336001 2025-06-21,18:40:56.000,172,11078691,123805,0,1750531255,13855.296581409995,0.925479900004575,53026.25761200001 2025-06-21,18:40:57.000,172,11078744,124125,0,1750531256,13855.30331771999,0.8831851200011442,53026.25761200001 2025-06-21,18:40:58.000,172,11078682,123885,0,1750531257,13855.31005403,0.8761359900017851,53026.313508960004 2025-06-21,18:40:59.000,172,11078689,123885,0,1750531258,13855.26289985999,0.9043325099992217,53026.313508960004 2025-06-21,18:41:00.000,172,11078690,123885,0,1750531259,13855.24942724,0.869086860002426,53026.285560480006 2025-06-21,18:41:01.000,172,11078753,123925,0,1750531260,13855.24269092999,0.8972833799998625,53026.34844456 2025-06-21,18:41:02.000,172,11078690,123844,0,1750531261,13855.18206413999,0.8831851200011442,53026.3624188 2025-06-21,18:41:03.000,172,11078684,123565,0,1750531262,13855.16859152,0.869086860002426,53026.35543168001 2025-06-21,18:41:04.000,172,11078682,124005,0,1750531263,13855.14838259,0.8479394700043485,53026.3624188 2025-06-21,18:41:05.000,172,11078717,123965,0,1750531264,13855.04060162999,0.8831851200011442,53026.36940592 2025-06-21,18:41:06.000,172,11078674,123885,0,1750531265,13855.033865319994,0.8761359900017851,53026.32748320001 2025-06-21,18:41:07.000,172,11078657,123844,0,1750531266,13854.973238529994,0.869086860002426,53026.32049608 2025-06-21,18:41:08.000,172,11078699,123805,0,1750531267,13854.899139119989,0.9043325099992217,53026.2925476 2025-06-21,18:41:09.000,172,11078658,123765,0,1750531268,13854.845248639998,0.9466272900026524,53026.27857336001 2025-06-21,18:41:10.000,172,11078745,123645,0,1750531269,13854.764412919998,0.925479900004575,53026.32049608 2025-06-21,18:41:11.000,172,11078711,123844,0,1750531270,13854.656631960002,1.0171185900035198,53026.32748320001 2025-06-21,18:41:12.000,172,11078711,123725,0,1750531271,13854.562323619997,1.0523642400003155,53026.29953472 2025-06-21,18:41:13.000,172,11078659,124245,0,1750531272,13854.427597419992,1.073511629998393,53026.2925476 2025-06-21,18:41:14.000,172,11078649,124325,0,1750531273,13854.360234319996,1.1651503200046136,53026.20171504 2025-06-21,18:41:15.000,172,11078668,124365,0,1750531274,13854.238980739996,1.235641619998205,53026.17376656 2025-06-21,18:41:16.000,172,11078715,124005,0,1750531275,13854.19182657,1.292034660000354,53026.166779440005 2025-06-21,18:41:17.000,172,11078714,124485,0,1750531276,13854.057100369995,1.3695750900005805,53026.12485672 2025-06-21,18:41:18.000,172,11078700,123645,0,1750531277,13853.98300095999,1.390722479998658,53026.1528052 2025-06-21,18:41:19.000,172,11078687,123645,0,1750531278,13853.92237416999,1.4189190000033705,53026.12485672 2025-06-21,18:41:20.000,172,11078679,124005,0,1750531279,13853.834802139994,1.4189190000033705,53026.07594688 2025-06-21,18:41:21.000,172,11078704,123765,0,1750531280,13853.733757489994,1.5105576900023152,53026.10389536 2025-06-21,18:41:22.000,172,11078742,123805,0,1750531281,13853.632712839993,1.4894103000042378,53026.05498552 2025-06-21,18:41:23.000,172,11078642,123685,0,1750531282,13853.592294979993,1.496459430003597,53026.0130628 2025-06-21,18:41:24.000,172,11078674,123844,0,1750531283,13853.518195569988,1.4894103000042378,53026.047998400005 2025-06-21,18:41:25.000,172,11078689,123765,0,1750531284,13853.457568780002,1.4400663900014479,53026.03402416 2025-06-21,18:41:26.000,172,11078755,123725,0,1750531285,13853.396941990002,1.4753120399982436,53025.999088560005 2025-06-21,18:41:27.000,172,11078723,123725,0,1750531286,13853.336315200002,1.4894103000042378,53025.97114008001 2025-06-21,18:41:28.000,172,11078689,123725,0,1750531287,13853.309369959992,1.5176068200016744,53025.999088560005 2025-06-21,18:41:29.000,172,11078690,124005,0,1750531288,13853.282424719997,1.545803339999111,53025.96415296 2025-06-21,18:41:30.000,172,11078714,123844,0,1750531289,13853.161171139996,1.55285246999847,53026.00607568 2025-06-21,18:41:31.000,172,11078728,123685,0,1750531290,13853.107280659991,1.545803339999111,53025.95716584 2025-06-21,18:41:32.000,172,11078680,123844,0,1750531291,13853.060126489996,1.5246559500010335,53025.908256 2025-06-21,18:41:33.000,172,11078693,123485,0,1750531292,13852.999499699996,1.5387542099997518,53025.91524312 2025-06-21,18:41:34.000,172,11078682,123685,0,1750531293,13852.97255446,1.5810489900031826,53025.85235904001 2025-06-21,18:41:35.000,172,11078705,123965,0,1750531294,13852.95234553,1.5810489900031826,53025.8383848 2025-06-21,18:41:36.000,172,11078722,123925,0,1750531295,13852.94560921999,1.609245510000619,53025.87332040001 2025-06-21,18:41:37.000,172,11078678,123725,0,1750531296,13852.95234553,1.6374420299980557,53025.80344920001 2025-06-21,18:41:38.000,172,11078741,123925,0,1750531297,13852.999499699996,1.6374420299980557,53025.810436320004 2025-06-21,18:41:39.000,172,11078706,124165,0,1750531298,13853.026444939991,1.6162946399999782,53025.79646208 2025-06-21,18:41:40.000,172,11078662,123645,0,1750531299,13853.127489589991,1.6374420299980557,53025.810436320004 2025-06-21,18:41:41.000,172,11078696,124005,0,1750531300,13853.194852690001,1.6233437699993374,53025.78947496 2025-06-21,18:41:42.000,172,11078711,123844,0,1750531301,13853.289161029992,1.65154029000405,53025.80344920001 2025-06-21,18:41:43.000,172,11078661,123885,0,1750531302,13853.390205679993,1.6867859400008456,53025.831397680005 2025-06-21,18:41:44.000,172,11078665,124045,0,1750531303,13853.491250329993,1.6938350700002047,53025.8383848 2025-06-21,18:41:45.000,172,11078727,123685,0,1750531304,13853.585558669998,1.6797368100014864,53025.87332040001 2025-06-21,18:41:46.000,172,11078745,123805,0,1750531305,13853.585558669998,1.707933329998923,53025.85235904001 2025-06-21,18:41:47.000,172,11078670,124125,0,1750531306,13853.686603319999,1.7149824599982821,53025.908256 2025-06-21,18:41:48.000,172,11078696,123925,0,1750531307,13853.740493799989,1.757277240001713,53025.95716584 2025-06-21,18:41:49.000,172,11078648,124245,0,1750531308,13853.807856899999,1.7502281100023538,53025.91524312 2025-06-21,18:41:50.000,172,11078672,124005,0,1750531309,13853.855011069994,1.764326370001072,53025.93620448 2025-06-21,18:41:51.000,172,11078670,124005,0,1750531310,13853.915637859995,1.7925228899985086,53025.950178720006 2025-06-21,18:41:52.000,172,11078635,123965,0,1750531311,13853.935846789995,1.8277685400025803,53025.92223024001 2025-06-21,18:41:53.000,172,11078702,124085,0,1750531312,13853.956055719995,1.813670280003862,53025.950178720006 2025-06-21,18:41:54.000,172,11078703,124005,0,1750531313,13854.07057299,1.870063319998735,53025.978127200004 2025-06-21,18:41:55.000,172,11078733,123885,0,1750531314,13854.16488132999,1.8982598400034476,53025.99210144001 2025-06-21,18:41:56.000,172,11078741,123805,0,1750531315,13854.225508119991,1.919407230001525,53026.03402416 2025-06-21,18:41:57.000,172,11078660,123885,0,1750531316,13854.225508119991,1.9335054900002433,53025.999088560005 2025-06-21,18:41:58.000,172,11078717,123844,0,1750531317,13854.286134909991,1.9828494000030332,53026.02004992001 2025-06-21,18:41:59.000,172,11078704,123525,0,1750531318,13854.279398599996,2.0392424399979063,53026.082934 2025-06-21,18:42:00.000,172,11078685,123645,0,1750531319,13854.387179559992,2.0603898300032597,53026.08992112001 2025-06-21,18:42:01.000,172,11078718,123765,0,1750531320,13854.393915870001,2.0956354800000554,53026.047998400005 2025-06-21,18:42:02.000,172,11078682,123725,0,1750531321,13854.441070039997,2.081537220001337,53026.05498552 2025-06-21,18:42:03.000,172,11078698,123485,0,1750531322,13854.494960520002,2.130881130004127,53026.12485672 2025-06-21,18:42:04.000,172,11078669,123565,0,1750531323,13854.508433139992,2.1943232999983593,53026.1528052 2025-06-21,18:42:05.000,172,11078729,123325,0,1750531324,13854.569059929992,2.23661808000179,53026.20870216001 2025-06-21,18:42:06.000,172,11078682,123325,0,1750531325,13854.622950409997,2.2507163400005084,53026.313508960004 2025-06-21,18:42:07.000,172,11078642,123485,0,1750531326,13854.582532549997,2.3212076400013757,53026.285560480006 2025-06-21,18:42:08.000,172,11078733,123165,0,1750531327,13854.602741479997,2.328256770000735,53026.29953472 2025-06-21,18:42:09.000,172,11078660,122805,0,1750531328,13854.602741479997,2.3635024200048065,53026.27857336001 2025-06-21,18:42:10.000,172,11078685,123445,0,1750531329,13854.670104579993,2.3141585100020166,53026.285560480006 2025-06-21,18:42:11.000,172,11078722,123245,0,1750531330,13854.683577199998,2.4057972000009613,53026.30652184001 2025-06-21,18:42:12.000,172,11078660,123165,0,1750531331,13854.750940299993,2.391698940002243,53026.334470320005 2025-06-21,18:42:13.000,172,11078722,123085,0,1750531332,13854.784621849998,2.4057972000009613,53026.34145744 2025-06-21,18:42:14.000,172,11078689,123005,0,1750531333,13854.771149229993,2.4269445899990387,53026.36940592 2025-06-21,18:42:15.000,172,11078718,123205,0,1750531334,13854.784621849998,2.4551411100037512,53026.3973544 2025-06-21,18:42:16.000,172,11078725,123045,0,1750531335,13854.912611739994,2.4057972000009613,53026.41831576 2025-06-21,18:42:17.000,172,11078740,123045,0,1750531336,13854.892402809994,2.3635024200048065,53026.50914832 2025-06-21,18:42:18.000,172,11078720,122965,0,1750531337,13855.013656389994,2.335305900000094,53026.502161200006 2025-06-21,18:42:19.000,172,11078699,123325,0,1750531338,13855.06754687,2.3212076400013757,53026.59299376001 2025-06-21,18:42:20.000,172,11078715,123085,0,1750531339,13855.18206413999,2.3000602500032983,53026.63491648 2025-06-21,18:42:21.000,172,11078726,122965,0,1750531340,13855.235954619995,2.328256770000735,53026.63491648 2025-06-21,18:42:22.000,172,11078708,123085,0,1750531341,13855.26963617,2.293011120003939,53026.648890720004 2025-06-21,18:42:23.000,172,11078693,123085,0,1750531342,13855.336999269995,2.3071093800026574,53026.66286496001 2025-06-21,18:42:24.000,172,11078695,123085,0,1750531343,13855.377417129996,2.28596199000458,53026.6768392 2025-06-21,18:42:25.000,172,11078711,123325,0,1750531344,13855.444780229991,2.3071093800026574,53026.68382632 2025-06-21,18:42:26.000,172,11078673,123245,0,1750531345,13855.498670709996,2.328256770000735,53026.70478768 2025-06-21,18:42:27.000,172,11078706,123805,0,1750531346,13855.566033809991,2.384649810002884,53026.73273616 2025-06-21,18:42:28.000,172,11078715,123485,0,1750531347,13855.592979050001,2.3705515500041656,53026.76068464001 2025-06-21,18:42:29.000,172,11078699,123725,0,1750531348,13855.633396910001,2.433993719998398,53026.788633120006 2025-06-21,18:42:30.000,172,11078685,123565,0,1750531349,13855.660342149997,2.4551411100037512,53026.83055584001 2025-06-21,18:42:31.000,172,11078675,123725,0,1750531350,13855.646869529992,2.497435889999906,53026.85850432001 2025-06-21,18:42:32.000,172,11078713,123485,0,1750531351,13855.667078459992,2.5115341499986243,53026.80260736 2025-06-21,18:42:33.000,172,11078678,123565,0,1750531352,13855.660342149997,2.5820254499994917,53026.85850432001 2025-06-21,18:42:34.000,172,11078659,123205,0,1750531353,13855.714232630002,2.6243202300029225,53026.8515172 2025-06-21,18:42:35.000,172,11078682,123245,0,1750531354,13855.747914179992,2.6736641399984364,53026.886452800005 2025-06-21,18:42:36.000,172,11078686,123125,0,1750531355,13855.761386799997,2.659565879999718,53026.935362640004 2025-06-21,18:42:37.000,172,11078709,123165,0,1750531356,13855.801804659997,2.744155439999304,53026.94234976 2025-06-21,18:42:38.000,172,11078690,123085,0,1750531357,13855.788332039992,2.7371063099999446,53027.01222096 2025-06-21,18:42:39.000,172,11078694,123165,0,1750531358,13855.835486210002,2.7371063099999446,53027.01222096 2025-06-21,18:42:40.000,172,11078683,123165,0,1750531359,13855.909585619993,2.708909790002508,53026.99824672001 2025-06-21,18:42:41.000,172,11078650,123005,0,1750531360,13855.936530859988,2.744155439999304,53027.02619520001 2025-06-21,18:42:42.000,172,11078767,123245,0,1750531361,13856.017366579988,2.708909790002508,53027.07510504001 2025-06-21,18:42:43.000,172,11078700,122725,0,1750531362,13856.057784439989,2.7300571800005855,53027.08209216 2025-06-21,18:42:44.000,172,11078705,123125,0,1750531363,13856.158829089989,2.659565879999718,53027.09606640001 2025-06-21,18:42:45.000,172,11078656,122925,0,1750531364,13856.212719569994,2.6243202300029225,53027.13798912 2025-06-21,18:42:46.000,172,11078713,123005,0,1750531365,13856.253137429994,2.59612370999821,53027.13798912 2025-06-21,18:42:47.000,172,11078719,123205,0,1750531366,13856.273346359994,2.5608780600014143,53027.151963360004 2025-06-21,18:42:48.000,172,11078709,123165,0,1750531367,13856.313764219994,2.539730670003337,53027.20786032 2025-06-21,18:42:49.000,172,11078768,123205,0,1750531368,13856.34070945999,2.490386760000547,53027.15895048 2025-06-21,18:42:50.000,172,11078659,123365,0,1750531369,13856.435017799995,2.4621902400031104,53027.19388608001 2025-06-21,18:42:51.000,172,11078643,123325,0,1750531370,13856.455226729995,2.4692393700024695,53027.19388608001 2025-06-21,18:42:52.000,172,11078703,123325,0,1750531371,13856.515853519995,2.441042849997757,53027.25677016 2025-06-21,18:42:53.000,172,11078645,123245,0,1750531372,13856.56300768999,2.483337630001188,53027.20786032 2025-06-21,18:42:54.000,172,11078678,123205,0,1750531373,13856.596689239996,2.4762885000018287,53027.24279592001 2025-06-21,18:42:55.000,172,11078715,123325,0,1750531374,13856.62363447999,2.5115341499986243,53027.270744400004 2025-06-21,18:42:56.000,172,11078677,123365,0,1750531375,13856.69099758,2.5185832799979835,53027.270744400004 2025-06-21,18:42:57.000,172,11078708,123525,0,1750531376,13856.738151749996,2.5749763200001325,53027.24279592001 2025-06-21,18:42:58.000,172,11078700,123805,0,1750531377,13856.771833300001,2.5608780600014143,53027.27773152 2025-06-21,18:42:59.000,172,11078685,123485,0,1750531378,13856.825723779992,2.539730670003337,53027.29869288 2025-06-21,18:43:00.000,172,11078707,123765,0,1750531379,13856.832460090001,2.603172840004845,53027.36157696001 2025-06-21,18:43:01.000,172,11078682,123844,0,1750531380,13856.825723779992,2.59612370999821,53027.35458984 2025-06-21,18:43:02.000,172,11078702,123645,0,1750531381,13856.886350569992,2.589074579998851,53027.389525440005 2025-06-21,18:43:03.000,172,11078663,123565,0,1750531382,13856.906559499992,2.5608780600014143,53027.45240952001 2025-06-21,18:43:04.000,172,11078765,123844,0,1750531383,13856.913295810002,2.5820254499994917,53027.45240952001 2025-06-21,18:43:05.000,172,11078648,123605,0,1750531384,13856.940241049997,2.5256324100046186,53027.438435280004 2025-06-21,18:43:06.000,172,11078701,123645,0,1750531385,13856.913295810002,2.546779800002696,53027.45240952001 2025-06-21,18:43:07.000,172,11078637,124085,0,1750531386,13856.933504740002,2.490386760000547,53027.47337088 2025-06-21,18:43:08.000,172,11078749,123685,0,1750531387,13856.940241049997,2.4621902400031104,53027.50131936001 2025-06-21,18:43:09.000,172,11078704,123965,0,1750531388,13856.913295810002,2.4762885000018287,53027.5152936 2025-06-21,18:43:10.000,172,11078725,123885,0,1750531389,13856.899823189997,2.441042849997757,53027.57119056 2025-06-21,18:43:11.000,172,11078667,123965,0,1750531390,13856.866141639992,2.4551411100037512,53027.5152936 2025-06-21,18:43:12.000,172,11078733,123965,0,1750531391,13856.832460090001,2.441042849997757,53027.57119056 2025-06-21,18:43:13.000,172,11078676,123844,0,1750531392,13856.792042230001,2.483337630001188,53027.59913904001 2025-06-21,18:43:14.000,172,11078675,124325,0,1750531393,13856.792042230001,2.5185832799979835,53027.606126160004 2025-06-21,18:43:15.000,172,11078709,124245,0,1750531394,13856.731415440001,2.5679271900007734,53027.62010040001 2025-06-21,18:43:16.000,172,11078678,124085,0,1750531395,13856.765096989991,2.5608780600014143,53027.64804888001 2025-06-21,18:43:17.000,172,11078710,124325,0,1750531396,13856.67078865,2.6384184900016407,53027.557216320005 2025-06-21,18:43:18.000,172,11078689,124085,0,1750531397,13856.677524959996,2.6807132699977956,53027.59913904001 2025-06-21,18:43:19.000,172,11078677,124165,0,1750531398,13856.664052339991,2.7371063099999446,53027.61311328 2025-06-21,18:43:20.000,172,11078644,124405,0,1750531399,13856.684261269991,2.758253699998022,53027.63407464 2025-06-21,18:43:21.000,172,11078683,124325,0,1750531400,13856.704470199991,2.8287449999988894,53027.5851648 2025-06-21,18:43:22.000,172,11078690,124565,0,1750531401,13856.785305919992,2.814646740000171,53027.66901024001 2025-06-21,18:43:23.000,172,11078728,123645,0,1750531402,13856.818987469997,2.8851380400010385,53027.63407464 2025-06-21,18:43:24.000,172,11078752,124285,0,1750531403,13856.839196399997,2.906285429999116,53027.64804888001 2025-06-21,18:43:25.000,172,11078712,124325,0,1750531404,13856.879614259997,2.9344819500038284,53027.71093296 2025-06-21,18:43:26.000,172,11078675,124365,0,1750531405,13856.946977359992,2.9274328200044692,53027.70394584 2025-06-21,18:43:27.000,172,11078670,124245,0,1750531406,13856.973922600002,2.906285429999116,53027.6899716 2025-06-21,18:43:28.000,172,11078727,124285,0,1750531407,13857.021076769997,2.9415310800031875,53027.73189432 2025-06-21,18:43:29.000,172,11078665,124045,0,1750531408,13857.074967250002,2.962678470001265,53027.75285568 2025-06-21,18:43:30.000,172,11078625,124245,0,1750531409,13857.115385110003,2.9274328200044692,53027.794778400006 2025-06-21,18:43:31.000,172,11078727,124245,0,1750531410,13857.128857729993,2.955629340001906,53027.80875264 2025-06-21,18:43:32.000,172,11078692,124325,0,1750531411,13857.176011899988,3.0049732500046957,53027.794778400006 2025-06-21,18:43:33.000,172,11078686,124285,0,1750531412,13857.169275589993,2.9838258599993424,53027.794778400006 2025-06-21,18:43:34.000,172,11078689,124205,0,1750531413,13857.182748209998,3.019071510003414,53027.81573976001 2025-06-21,18:43:35.000,172,11078692,123965,0,1750531414,13857.176011899988,3.124808460001077,53027.81573976001 2025-06-21,18:43:36.000,172,11078681,124205,0,1750531415,13857.142330349998,3.0895628100042813,53027.81573976001 2025-06-21,18:43:37.000,172,11078689,124325,0,1750531416,13857.128857729993,3.1530049799985136,53027.85766248 2025-06-21,18:43:38.000,172,11078689,124125,0,1750531417,13857.135594040003,3.181201500003226,53027.892598080005 2025-06-21,18:43:39.000,172,11078730,123965,0,1750531418,13857.108648799993,3.237594539998099,53027.88561096001 2025-06-21,18:43:40.000,172,11078656,124565,0,1750531419,13857.128857729993,3.237594539998099,53027.93452080001 2025-06-21,18:43:41.000,172,11078682,124445,0,1750531420,13857.122121419998,3.286938450000889,53027.8995852 2025-06-21,18:43:42.000,172,11078682,124365,0,1750531421,13857.162539279998,3.336282360003679,53027.94849504 2025-06-21,18:43:43.000,172,11078641,124405,0,1750531422,13857.196220829988,3.3574297500017565,53027.92054656 2025-06-21,18:43:44.000,172,11078656,124405,0,1750531423,13857.216429759988,3.3644788800011156,53027.97644352 2025-06-21,18:43:45.000,172,11078682,124165,0,1750531424,13857.277056549989,3.3997245299979113,53027.941507920004 2025-06-21,18:43:46.000,172,11078645,124685,0,1750531425,13857.378101199989,3.392675399998552,53027.97644352 2025-06-21,18:43:47.000,172,11078692,124245,0,1750531426,13857.472409539994,3.4067736600045464,53028.011379120006 2025-06-21,18:43:48.000,172,11078662,124725,0,1750531427,13857.533036329995,3.3997245299979113,53028.00439200001 2025-06-21,18:43:49.000,172,11078684,124885,0,1750531428,13857.58692681,3.4208719200032647,53028.08125032001 2025-06-21,18:43:50.000,172,11078682,124485,0,1750531429,13857.593663119995,3.427921050002624,53028.0742632 2025-06-21,18:43:51.000,172,11078635,124605,0,1750531430,13857.674498839995,3.3997245299979113,53028.10221168001 2025-06-21,18:43:52.000,172,11078688,124725,0,1750531431,13857.70818039,3.4138227900039055,53028.10221168001 2025-06-21,18:43:53.000,172,11078732,124605,0,1750531432,13857.72838932,3.4138227900039055,53028.109198800004 2025-06-21,18:43:54.000,172,11078682,124325,0,1750531433,13857.74186193999,3.442019310001342,53028.08823744 2025-06-21,18:43:55.000,172,11078696,124125,0,1750531434,13857.735125629995,3.442019310001342,53028.11618592 2025-06-21,18:43:56.000,172,11078625,124205,0,1750531435,13857.74859825,3.4490684400007012,53028.130160160006 2025-06-21,18:43:57.000,172,11078645,124205,0,1750531436,13857.76207086999,3.484314090004773,53028.11618592 2025-06-21,18:43:58.000,172,11078660,124165,0,1750531437,13857.72165300999,3.4702158299987786,53028.20701848 2025-06-21,18:43:59.000,172,11078713,124365,0,1750531438,13857.68797146,3.5125106100022094,53028.20701848 2025-06-21,18:44:00.000,172,11078656,124045,0,1750531439,13857.62060835999,3.540707129999646,53028.18605712 2025-06-21,18:44:01.000,172,11078715,124325,0,1750531440,13857.60713574,3.533658000000287,53028.22099272001 2025-06-21,18:44:02.000,172,11078645,124245,0,1750531441,13857.593663119995,3.604149300001154,53028.20003136001 2025-06-21,18:44:03.000,172,11078665,124085,0,1750531442,13857.51956370999,3.6252966899992316,53028.23496696 2025-06-21,18:44:04.000,172,11078651,124165,0,1750531443,13857.48588216,3.6182475599998725,53028.1441344 2025-06-21,18:44:05.000,172,11078690,123925,0,1750531444,13857.39831012999,3.6323458199985907,53028.18605712 2025-06-21,18:44:06.000,172,11078701,124085,0,1750531445,13857.364628579999,3.6323458199985907,53028.2140056 2025-06-21,18:44:07.000,172,11078690,124245,0,1750531446,13857.357892269989,3.6111984300005133,53028.25592832 2025-06-21,18:44:08.000,172,11078638,123925,0,1750531447,13857.317474409989,3.6111984300005133,53028.20003136001 2025-06-21,18:44:09.000,172,11078639,123965,0,1750531448,13857.283792859998,3.6605423400033033,53028.23496696 2025-06-21,18:44:10.000,172,11078639,123844,0,1750531449,13857.223166069998,3.63939494999795,53028.227979840005 2025-06-21,18:44:11.000,172,11078705,123765,0,1750531450,13857.169275589993,3.6182475599998725,53028.24894120001 2025-06-21,18:44:12.000,172,11078711,123844,0,1750531451,13857.122121419998,3.6111984300005133,53028.22099272001 2025-06-21,18:44:13.000,172,11078687,123885,0,1750531452,13857.135594040003,3.6323458199985907,53028.23496696 2025-06-21,18:44:14.000,172,11078675,123965,0,1750531453,13857.074967250002,3.6111984300005133,53028.22099272001 2025-06-21,18:44:15.000,172,11078743,123645,0,1750531454,13857.122121419998,3.6182475599998725,53028.20701848 2025-06-21,18:44:16.000,172,11078640,123685,0,1750531455,13857.068230939993,3.68873886000074,53028.24894120001 2025-06-21,18:44:17.000,172,11078681,123925,0,1750531456,13857.054758320002,3.6675914700026624,53028.20003136001 2025-06-21,18:44:18.000,172,11078684,123925,0,1750531457,13857.061494629997,3.653493210003944,53028.179070000006 2025-06-21,18:44:19.000,172,11078675,123645,0,1750531458,13856.987395219992,3.6816897300013807,53028.18605712 2025-06-21,18:44:20.000,172,11078650,123844,0,1750531459,13856.980658909997,3.6675914700026624,53028.158108640004 2025-06-21,18:44:21.000,172,11078628,123565,0,1750531460,13857.007604149992,3.6182475599998725,53028.20003136001 2025-06-21,18:44:22.000,172,11078712,123525,0,1750531461,13856.994131530002,3.6111984300005133,53028.158108640004 2025-06-21,18:44:23.000,172,11078702,123765,0,1750531462,13856.899823189997,3.6252966899992316,53028.20701848 2025-06-21,18:44:24.000,172,11078691,123565,0,1750531463,13856.906559499992,3.604149300001154,53028.130160160006 2025-06-21,18:44:25.000,172,11078712,123325,0,1750531464,13856.872877950002,3.6323458199985907,53028.22099272001 2025-06-21,18:44:26.000,172,11078646,123205,0,1750531465,13856.798778539996,3.5618545199977234,53028.19304424 2025-06-21,18:44:27.000,172,11078653,123365,0,1750531466,13856.758360679996,3.5689036500043585,53028.19304424 2025-06-21,18:44:28.000,172,11078621,123485,0,1750531467,13856.697733889996,3.5689036500043585,53028.17208288001 2025-06-21,18:44:29.000,172,11078669,123245,0,1750531468,13856.677524959996,3.533658000000287,53028.13714728 2025-06-21,18:44:30.000,172,11078696,123285,0,1750531469,13856.61016186,3.547756259999005,53028.11618592 2025-06-21,18:44:31.000,172,11078682,123045,0,1750531470,13856.556271379995,3.5054614800028503,53028.10221168001 2025-06-21,18:44:32.000,172,11078710,123245,0,1750531471,13856.48890828,3.5195597400015686,53028.060288960005 2025-06-21,18:44:33.000,172,11078668,123085,0,1750531472,13856.46196303999,3.4702158299987786,53028.109198800004 2025-06-21,18:44:34.000,172,11078725,123245,0,1750531473,13856.40133624999,3.4631666999994195,53028.130160160006 2025-06-21,18:44:35.000,172,11078653,122885,0,1750531474,13856.414808869995,3.4208719200032647,53028.11618592 2025-06-21,18:44:36.000,172,11078656,122845,0,1750531475,13856.394599939995,3.3715280100004748,53028.08125032001 2025-06-21,18:44:37.000,172,11078678,123205,0,1750531476,13856.38786363,3.4067736600045464,53028.12317304001 2025-06-21,18:44:38.000,172,11078673,123045,0,1750531477,13856.38786363,3.3644788800011156,53028.109198800004 2025-06-21,18:44:39.000,172,11078647,123005,0,1750531478,13856.40807256,3.286938450000889,53028.10221168001 2025-06-21,18:44:40.000,172,11078646,123485,0,1750531479,13856.36091838999,3.2516928000040934,53028.04631472 2025-06-21,18:44:41.000,172,11078637,123085,0,1750531480,13856.38112731999,3.2446436700047343,53028.109198800004 2025-06-21,18:44:42.000,172,11078596,123325,0,1750531481,13856.40807256,3.2446436700047343,53028.09522456 2025-06-21,18:44:43.000,172,11078639,123085,0,1750531482,13856.455226729995,3.2093980200006627,53028.06727608 2025-06-21,18:44:44.000,172,11078648,123245,0,1750531483,13856.48890828,3.174152370003867,53028.09522456 2025-06-21,18:44:45.000,172,11078648,123165,0,1750531484,13856.54953507,3.181201500003226,53028.10221168001 2025-06-21,18:44:46.000,172,11078679,123205,0,1750531485,13856.576480309996,3.1530049799985136,53028.10221168001 2025-06-21,18:44:47.000,172,11078661,123365,0,1750531486,13856.60342554999,3.1530049799985136,53028.10221168001 2025-06-21,18:44:48.000,172,11078634,123365,0,1750531487,13856.62363447999,3.124808460001077,53028.10221168001 2025-06-21,18:44:49.000,172,11078663,123245,0,1750531488,13856.664052339991,3.1036610700029996,53028.060288960005 2025-06-21,18:44:50.000,172,11078681,123405,0,1750531489,13856.63037079,3.117759330001718,53028.11618592 2025-06-21,18:44:51.000,172,11078678,123165,0,1750531490,13856.65057972,3.0543171600002097,53028.109198800004 2025-06-21,18:44:52.000,172,11078618,123405,0,1750531491,13856.684261269991,3.068415419998928,53028.0742632 2025-06-21,18:44:53.000,172,11078642,123365,0,1750531492,13856.677524959996,3.012022380004055,53028.060288960005 2025-06-21,18:44:54.000,172,11078650,123165,0,1750531493,13856.731415440001,3.0402189000014914,53028.04631472 2025-06-21,18:44:55.000,172,11078700,123685,0,1750531494,13856.785305919992,3.026120640002773,53028.08823744 2025-06-21,18:44:56.000,172,11078716,123205,0,1750531495,13856.818987469997,3.0049732500046957,53028.08823744 2025-06-21,18:44:57.000,172,11078683,123405,0,1750531496,13856.839196399997,3.061366289999569,53028.05330184001 2025-06-21,18:44:58.000,172,11078663,123325,0,1750531497,13856.839196399997,3.075464549998287,53028.04631472 2025-06-21,18:44:59.000,172,11078668,123285,0,1750531498,13856.852669020001,3.0402189000014914,53028.04631472 2025-06-21,18:45:00.000,172,11078649,123485,0,1750531499,13856.859405329997,3.019071510003414,53028.0393276 2025-06-21,18:45:01.000,172,11078698,123365,0,1750531500,13856.818987469997,3.012022380004055,53028.05330184001 2025-06-21,18:45:02.000,172,11078691,123285,0,1750531501,13856.798778539996,2.9415310800031875,53028.06727608 2025-06-21,18:45:03.000,172,11078719,123365,0,1750531502,13856.832460090001,2.9274328200044692,53028.09522456 2025-06-21,18:45:04.000,172,11078640,123165,0,1750531503,13856.805514849992,2.969727600000624,53028.10221168001 2025-06-21,18:45:05.000,172,11078687,123205,0,1750531504,13856.785305919992,2.9344819500038284,53028.08125032001 2025-06-21,18:45:06.000,172,11078673,123445,0,1750531505,13856.751624370001,2.920383689997834,53028.130160160006 2025-06-21,18:45:07.000,172,11078652,123525,0,1750531506,13856.751624370001,2.913334559998475,53028.109198800004 2025-06-21,18:45:08.000,172,11078693,123485,0,1750531507,13856.744888059991,2.8921871700003976,53028.11618592 2025-06-21,18:45:09.000,172,11078668,123725,0,1750531508,13856.744888059991,2.8992362999997567,53028.15112152001 2025-06-21,18:45:10.000,172,11078702,124005,0,1750531509,13856.738151749996,2.87103978000232,53028.20701848 2025-06-21,18:45:11.000,172,11078699,124005,0,1750531510,13856.724679129991,2.863990650002961,53028.24195408 2025-06-21,18:45:12.000,172,11078646,123805,0,1750531511,13856.704470199991,2.8216958699995303,53028.20003136001 2025-06-21,18:45:13.000,172,11078693,123885,0,1750531512,13856.637107099996,2.8287449999988894,53028.20701848 2025-06-21,18:45:14.000,172,11078693,123805,0,1750531513,13856.616898169996,2.7794010900033754,53028.276889680004 2025-06-21,18:45:15.000,172,11078718,124085,0,1750531514,13856.58995293,2.744155439999304,53028.2140056 2025-06-21,18:45:16.000,172,11078647,123965,0,1750531515,13856.596689239996,2.7300571800005855,53028.19304424 2025-06-21,18:45:17.000,172,11078704,123725,0,1750531516,13856.58995293,2.7230080500012264,53028.20003136001 2025-06-21,18:45:18.000,172,11078686,124005,0,1750531517,13856.556271379995,2.6807132699977956,53028.17208288001 2025-06-21,18:45:19.000,172,11078651,124005,0,1750531518,13856.52932614,2.69481153000379,53028.179070000006 2025-06-21,18:45:20.000,172,11078634,123725,0,1750531519,13856.46196303999,2.6666150099990773,53028.20701848 2025-06-21,18:45:21.000,172,11078730,123725,0,1750531520,13856.3676547,2.6736641399984364,53028.18605712 2025-06-21,18:45:22.000,172,11078718,123925,0,1750531521,13856.32723684,2.6243202300029225,53028.20701848 2025-06-21,18:45:23.000,172,11078635,123725,0,1750531522,13856.25987373999,2.6243202300029225,53028.158108640004 2025-06-21,18:45:24.000,172,11078715,123925,0,1750531523,13856.158829089989,2.6666150099990773,53028.12317304001 2025-06-21,18:45:25.000,172,11078703,124085,0,1750531524,13856.172301709994,2.645467620001,53028.227979840005 2025-06-21,18:45:26.000,172,11078669,123885,0,1750531525,13856.077993369989,2.6384184900016407,53028.19304424 2025-06-21,18:45:27.000,172,11078639,123965,0,1750531526,13855.983685029998,2.6666150099990773,53028.18605712 2025-06-21,18:45:28.000,172,11078648,123605,0,1750531527,13855.929794549993,2.6666150099990773,53028.20003136001 2025-06-21,18:45:29.000,172,11078631,123965,0,1750531528,13855.815277280002,2.6384184900016407,53028.227979840005 2025-06-21,18:45:30.000,172,11078699,123925,0,1750531529,13855.754650490002,2.6807132699977956,53028.23496696 2025-06-21,18:45:31.000,172,11078684,124045,0,1750531530,13855.700760009997,2.6666150099990773,53028.158108640004 2025-06-21,18:45:32.000,172,11078687,124165,0,1750531531,13855.633396910001,2.701860660003149,53028.19304424 2025-06-21,18:45:33.000,172,11078684,123965,0,1750531532,13855.539088569996,2.701860660003149,53028.18605712 2025-06-21,18:45:34.000,172,11078677,124005,0,1750531533,13855.4919344,2.744155439999304,53028.158108640004 2025-06-21,18:45:35.000,172,11078654,124205,0,1750531534,13855.38415343999,2.765302830004657,53028.130160160006 2025-06-21,18:45:36.000,172,11078736,124165,0,1750531535,13855.316790339995,2.7723519600040163,53028.04631472 2025-06-21,18:45:37.000,172,11078657,123965,0,1750531536,13855.2898451,2.814646740000171,53028.06727608 2025-06-21,18:45:38.000,172,11078696,124485,0,1750531537,13855.22921831,2.8357941299982485,53028.10221168001 2025-06-21,18:45:39.000,172,11078588,124085,0,1750531538,13855.16859152,2.8287449999988894,53028.0742632 2025-06-21,18:45:40.000,172,11078653,124485,0,1750531539,13855.175327829995,2.87103978000232,53028.03234048001 2025-06-21,18:45:41.000,172,11078655,124365,0,1750531540,13855.12817366,2.8921871700003976,53028.04631472 2025-06-21,18:45:42.000,172,11078671,124205,0,1750531541,13855.10796473,2.8992362999997567,53028.011379120006 2025-06-21,18:45:43.000,172,11078714,124445,0,1750531542,13855.054074249994,2.913334559998475,53028.01836624 2025-06-21,18:45:44.000,172,11078734,124365,0,1750531543,13855.00018376999,2.9485802100025467,53028.00439200001 2025-06-21,18:45:45.000,172,11078736,124285,0,1750531544,13854.939556979989,2.9908749899987015,53028.02535336 2025-06-21,18:45:46.000,172,11078683,123965,0,1750531545,13854.932820669994,2.9979241199980606,53028.00439200001 2025-06-21,18:45:47.000,172,11078691,124325,0,1750531546,13854.892402809994,2.969727600000624,53027.990417760004 2025-06-21,18:45:48.000,172,11078677,124005,0,1750531547,13854.825039709998,3.0472680300008506,53027.962469280006 2025-06-21,18:45:49.000,172,11078636,124085,0,1750531548,13854.818303399989,3.0543171600002097,53027.990417760004 2025-06-21,18:45:50.000,172,11078639,124005,0,1750531549,13854.744203989998,3.075464549998287,53027.90657232 2025-06-21,18:45:51.000,172,11078659,124245,0,1750531550,13854.710522439993,3.0966119400036405,53027.92753368 2025-06-21,18:45:52.000,172,11078719,124125,0,1750531551,13854.670104579993,3.0895628100042813,53027.90657232 2025-06-21,18:45:53.000,172,11078685,124005,0,1750531552,13854.629686719993,3.1530049799985136,53027.90657232 2025-06-21,18:45:54.000,172,11078675,124045,0,1750531553,13854.602741479997,3.1882506300025852,53027.87862384 2025-06-21,18:45:55.000,172,11078665,123725,0,1750531554,13854.515169450002,3.2093980200006627,53027.822726880004 2025-06-21,18:45:56.000,172,11078669,123965,0,1750531555,13854.528642069992,3.2446436700047343,53027.81573976001 2025-06-21,18:45:57.000,172,11078696,123805,0,1750531556,13854.441070039997,3.2657910600028117,53027.81573976001 2025-06-21,18:45:58.000,172,11078653,124125,0,1750531557,13854.434333730002,3.2939875800002483,53027.78080416 2025-06-21,18:45:59.000,172,11078652,123605,0,1750531558,13854.373706940001,3.3574297500017565,53027.794778400006 2025-06-21,18:46:00.000,172,11078652,124005,0,1750531559,13854.346761699991,3.4067736600045464,53027.73189432 2025-06-21,18:46:01.000,172,11078670,123805,0,1750531560,13854.319816459996,3.427921050002624,53027.7598428 2025-06-21,18:46:02.000,172,11078640,123725,0,1750531561,13854.326552769991,3.5195597400015686,53027.68298448 2025-06-21,18:46:03.000,172,11078663,123645,0,1750531562,13854.313080150001,3.540707129999646,53027.66901024001 2025-06-21,18:46:04.000,172,11078726,123844,0,1750531563,13854.265925979991,3.6111984300005133,53027.71792008001 2025-06-21,18:46:05.000,172,11078695,123725,0,1750531564,13854.306343839991,3.6252966899992316,53027.69695872001 2025-06-21,18:46:06.000,172,11078729,123805,0,1750531565,13854.319816459996,3.6675914700026624,53027.71093296 2025-06-21,18:46:07.000,172,11078733,123725,0,1750531566,13854.292871220001,3.7239845100048115,53027.70394584 2025-06-21,18:46:08.000,172,11078677,123645,0,1750531567,13854.306343839991,3.8438197200011928,53027.6899716 2025-06-21,18:46:09.000,172,11078706,123925,0,1750531568,13854.393915870001,3.86496710999927,53027.66901024001 2025-06-21,18:46:10.000,172,11078665,123925,0,1750531569,13854.400652179997,3.9354584100001375,53027.69695872001 2025-06-21,18:46:11.000,172,11078712,124125,0,1750531570,13854.400652179997,4.0411953599978006,53027.71792008001 2025-06-21,18:46:12.000,172,11078727,124045,0,1750531571,13854.420861109997,4.076441010001872,53027.675997360006 2025-06-21,18:46:13.000,172,11078707,124365,0,1750531572,13854.427597419992,4.132834050004021,53027.73888144 2025-06-21,18:46:14.000,172,11078653,123965,0,1750531573,13854.481487899997,4.132834050004021,53027.76682992001 2025-06-21,18:46:15.000,172,11078627,124245,0,1750531574,13854.508433139992,4.189227089998894,53027.7598428 2025-06-21,18:46:16.000,172,11078662,124325,0,1750531575,13854.562323619997,4.210374480004248,53027.794778400006 2025-06-21,18:46:17.000,172,11078690,124285,0,1750531576,13854.656631960002,4.238571000001684,53027.794778400006 2025-06-21,18:46:18.000,172,11078765,124405,0,1750531577,13854.697049820003,4.266767519999121,53027.81573976001 2025-06-21,18:46:19.000,172,11078658,124485,0,1750531578,13854.771149229993,4.280865779997839,53027.78779128001 2025-06-21,18:46:20.000,172,11078650,124325,0,1750531579,13854.872193879994,4.266767519999121,53027.80176552 2025-06-21,18:46:21.000,172,11078754,124165,0,1750531580,13855.013656389994,4.3020131700031925,53027.86464960001 2025-06-21,18:46:22.000,172,11078644,124245,0,1750531581,13855.12817366,4.259718389999762,53027.892598080005 2025-06-21,18:46:23.000,172,11078676,124205,0,1750531582,13855.2898451,4.217423610003607,53027.88561096001 2025-06-21,18:46:24.000,172,11078648,124165,0,1750531583,13855.43130761,4.203325350004889,53027.8995852 2025-06-21,18:46:25.000,172,11078609,124165,0,1750531584,13855.592979050001,4.153981440002099,53027.97644352 2025-06-21,18:46:26.000,172,11078717,124005,0,1750531585,13855.788332039992,4.13988318000338,53028.00439200001 2025-06-21,18:46:27.000,172,11078652,123805,0,1750531586,13855.929794549993,4.083490140001231,53028.08823744 2025-06-21,18:46:28.000,172,11078736,124205,0,1750531587,13856.152092779994,4.0411953599978006,53028.05330184001 2025-06-21,18:46:29.000,172,11078653,124125,0,1750531588,13856.34744577,3.96365493000485,53028.10221168001 2025-06-21,18:46:30.000,172,11078622,124245,0,1750531589,13856.44849042,3.949556669998856,53028.10221168001 2025-06-21,18:46:31.000,172,11078719,124445,0,1750531590,13856.596689239996,3.9213601500014192,53028.06727608 2025-06-21,18:46:32.000,172,11078715,124565,0,1750531591,13856.69099758,3.8297214600024745,53028.17208288001 2025-06-21,18:46:33.000,172,11078685,124645,0,1750531592,13856.805514849992,3.801524939997762,53028.22099272001 2025-06-21,18:46:34.000,172,11078676,124445,0,1750531593,13856.946977359992,3.7310336400041706,53028.26990256001 2025-06-21,18:46:35.000,172,11078708,124445,0,1750531594,13857.034549390002,3.709886249998817,53028.24894120001 2025-06-21,18:46:36.000,172,11078699,124325,0,1750531595,13857.088439869993,3.6605423400033033,53028.297851040006 2025-06-21,18:46:37.000,172,11078685,124285,0,1750531596,13857.162539279998,3.63939494999795,53028.30483816 2025-06-21,18:46:38.000,172,11078755,124325,0,1750531597,13857.256847619989,3.5830019100030768,53028.33278664 2025-06-21,18:46:39.000,172,11078702,123685,0,1750531598,13857.250111309993,3.540707129999646,53028.37470936 2025-06-21,18:46:40.000,172,11078697,123925,0,1750531599,13857.283792859998,3.5195597400015686,53028.395670720005 2025-06-21,18:46:41.000,172,11078660,123844,0,1750531600,13857.337683339989,3.5054614800028503,53028.493490400004 2025-06-21,18:46:42.000,172,11078704,124005,0,1750531601,13857.371364889994,3.442019310001342,53028.55637448001 2025-06-21,18:46:43.000,172,11078731,123645,0,1750531602,13857.337683339989,3.4208719200032647,53028.563361600005 2025-06-21,18:46:44.000,172,11078643,123685,0,1750531603,13857.290529169994,3.3644788800011156,53028.528426 2025-06-21,18:46:45.000,172,11078603,123525,0,1750531604,13857.330947029994,3.3151349699983257,53028.61925856 2025-06-21,18:46:46.000,172,11078684,123525,0,1750531605,13857.324210719999,3.2939875800002483,53028.612271440004 2025-06-21,18:46:47.000,172,11078679,124005,0,1750531606,13857.290529169994,3.2446436700047343,53028.612271440004 2025-06-21,18:46:48.000,172,11078714,123485,0,1750531607,13857.270320239993,3.237594539998099,53028.61925856 2025-06-21,18:46:49.000,172,11078701,123325,0,1750531608,13857.270320239993,3.2093980200006627,53028.661181280004 2025-06-21,18:46:50.000,172,11078674,123485,0,1750531609,13857.196220829988,3.174152370003867,53028.68912976 2025-06-21,18:46:51.000,172,11078714,123525,0,1750531610,13857.169275589993,3.124808460001077,53028.69611688 2025-06-21,18:46:52.000,172,11078694,123525,0,1750531611,13857.122121419998,3.1036610700029996,53028.67515552001 2025-06-21,18:46:53.000,172,11078631,123245,0,1750531612,13857.128857729993,3.0895628100042813,53028.731052480005 2025-06-21,18:46:54.000,172,11078669,123525,0,1750531613,13857.054758320002,3.0543171600002097,53028.7380396 2025-06-21,18:46:55.000,172,11078662,123245,0,1750531614,13857.061494629997,3.0543171600002097,53028.77297520001 2025-06-21,18:46:56.000,172,11078701,123245,0,1750531615,13857.034549390002,3.0543171600002097,53028.74502672 2025-06-21,18:46:57.000,172,11078665,123525,0,1750531616,13856.973922600002,3.026120640002773,53028.79393656001 2025-06-21,18:46:58.000,172,11078687,122925,0,1750531617,13856.973922600002,3.0472680300008506,53028.79393656001 2025-06-21,18:46:59.000,172,11078689,123205,0,1750531618,13856.960449979997,3.0331697700021323,53028.8079108 2025-06-21,18:47:00.000,172,11078719,122765,0,1750531619,13856.953713670002,3.026120640002773,53028.76598808 2025-06-21,18:47:01.000,172,11078641,123245,0,1750531620,13856.940241049997,3.026120640002773,53028.82188504001 2025-06-21,18:47:02.000,172,11078716,123085,0,1750531621,13856.920032119997,3.019071510003414,53028.81489792 2025-06-21,18:47:03.000,172,11078624,122845,0,1750531622,13856.899823189997,3.012022380004055,53028.8079108 2025-06-21,18:47:04.000,172,11078687,123165,0,1750531623,13856.913295810002,3.061366289999569,53028.849833520006 2025-06-21,18:47:05.000,172,11078619,123045,0,1750531624,13856.872877950002,3.019071510003414,53028.86380776 2025-06-21,18:47:06.000,172,11078686,123045,0,1750531625,13856.886350569992,3.026120640002773,53028.88476912 2025-06-21,18:47:07.000,172,11078702,123325,0,1750531626,13856.886350569992,3.0049732500046957,53028.85682064 2025-06-21,18:47:08.000,172,11078621,123085,0,1750531627,13856.845932709992,2.9838258599993424,53028.88476912 2025-06-21,18:47:09.000,172,11078682,123085,0,1750531628,13856.926768429992,2.962678470001265,53028.87079488001 2025-06-21,18:47:10.000,172,11078712,122925,0,1750531629,13856.920032119997,2.9485802100025467,53028.84284640001 2025-06-21,18:47:11.000,172,11078644,123485,0,1750531630,13856.933504740002,2.9274328200044692,53028.88476912 2025-06-21,18:47:12.000,172,11078669,123285,0,1750531631,13856.960449979997,2.8992362999997567,53028.84284640001 2025-06-21,18:47:13.000,172,11078594,123285,0,1750531632,13857.054758320002,2.9274328200044692,53028.828872160004 2025-06-21,18:47:14.000,172,11078673,123045,0,1750531633,13857.088439869993,2.920383689997834,53028.79393656001 2025-06-21,18:47:15.000,172,11078678,123085,0,1750531634,13857.162539279998,2.8851380400010385,53028.85682064 2025-06-21,18:47:16.000,172,11078682,123205,0,1750531635,13857.216429759988,2.8921871700003976,53028.898743360005 2025-06-21,18:47:18.000,172,11078728,123325,0,1750531637,13857.391573819994,2.8287449999988894,53028.877782 2025-06-21,18:47:19.000,172,11078643,123365,0,1750531638,13857.431991679994,2.87103978000232,53028.94066608001 2025-06-21,18:47:20.000,172,11078652,123485,0,1750531639,13857.553245259995,2.8498923900042428,53028.92669184 2025-06-21,18:47:21.000,172,11078637,123285,0,1750531640,13857.66776253,2.8498923900042428,53028.898743360005 2025-06-21,18:47:22.000,172,11078634,123405,0,1750531641,13857.76207086999,2.8498923900042428,53028.95464032 2025-06-21,18:47:23.000,172,11078673,123285,0,1750531642,13857.923742309991,2.8428432600048836,53029.066434240005 2025-06-21,18:47:24.000,172,11078651,123445,0,1750531643,13858.071941130002,2.8851380400010385,53029.03848576001 2025-06-21,18:47:25.000,172,11078645,123325,0,1750531644,13858.213403640002,2.8921871700003976,53029.03848576001 2025-06-21,18:47:26.000,172,11078712,123245,0,1750531645,13858.314448290002,2.8921871700003976,53029.08739560001 2025-06-21,18:47:27.000,172,11078689,123405,0,1750531646,13858.455910799988,2.8851380400010385,53029.115344080004 2025-06-21,18:47:28.000,172,11078619,123325,0,1750531647,13858.577164379989,2.9485802100025467,53029.12931832001 2025-06-21,18:47:29.000,172,11078659,123325,0,1750531648,13858.73883581999,2.9979241199980606,53029.15027968 2025-06-21,18:47:30.000,172,11078669,123725,0,1750531649,13858.893770949995,2.9908749899987015,53029.17124104 2025-06-21,18:47:31.000,172,11078619,123365,0,1750531650,13859.055442389996,3.0049732500046957,53029.19918952 2025-06-21,18:47:32.000,172,11078647,123645,0,1750531651,13859.163223349991,3.0331697700021323,53029.29700920001 2025-06-21,18:47:33.000,172,11078673,123805,0,1750531652,13859.297949549997,3.0543171600002097,53029.31098344 2025-06-21,18:47:34.000,172,11078617,123645,0,1750531653,13859.405730509992,3.124808460001077,53029.37386752001 2025-06-21,18:47:35.000,172,11078644,123725,0,1750531654,13859.493302540002,3.1600541099978727,53029.401816000005 2025-06-21,18:47:36.000,172,11078625,123725,0,1750531655,13859.628028739993,3.1389067199997953,53029.41579024 2025-06-21,18:47:37.000,172,11078674,123565,0,1750531656,13859.742546009998,3.1389067199997953,53029.48566144 2025-06-21,18:47:38.000,172,11078684,123685,0,1750531657,13859.823381729999,3.1389067199997953,53029.5066228 2025-06-21,18:47:39.000,172,11078659,123765,0,1750531658,13859.91769006999,3.1389067199997953,53029.58348112 2025-06-21,18:47:40.000,172,11078641,123285,0,1750531659,13860.011998409995,3.1389067199997953,53029.618416720004 2025-06-21,18:47:41.000,172,11078676,123725,0,1750531660,13860.05915257999,3.167103240004508,53029.65335232 2025-06-21,18:47:42.000,172,11078620,123645,0,1750531661,13860.16019722999,3.181201500003226,53029.7162364 2025-06-21,18:47:43.000,172,11078669,123805,0,1750531662,13860.2073514,3.167103240004508,53029.72322352 2025-06-21,18:47:44.000,172,11078662,123485,0,1750531663,13860.274714499996,3.1882506300025852,53029.76514624 2025-06-21,18:47:45.000,172,11078662,123885,0,1750531664,13860.321868669991,3.174152370003867,53029.87694016001 2025-06-21,18:47:46.000,172,11078696,123605,0,1750531665,13860.369022840001,3.1600541099978727,53029.89790152001 2025-06-21,18:47:47.000,172,11078642,123765,0,1750531666,13860.429649630001,3.2023488900013035,53029.98873408 2025-06-21,18:47:48.000,172,11078700,123844,0,1750531667,13860.443122249992,3.181201500003226,53029.974759840006 2025-06-21,18:47:49.000,172,11078688,123605,0,1750531668,13860.497012729997,3.2023488900013035,53029.974759840006 2025-06-21,18:47:50.000,172,11078633,123525,0,1750531669,13860.537430589997,3.223496279999381,53030.03764392 2025-06-21,18:47:51.000,172,11078673,123844,0,1750531670,13860.490276420001,3.2657910600028117,53030.072579520005 2025-06-21,18:47:52.000,172,11078679,124005,0,1750531671,13860.530694280002,3.3080858399989665,53030.07956664 2025-06-21,18:47:53.000,172,11078631,123765,0,1750531672,13860.571112140002,3.2587419300034526,53030.15642496 2025-06-21,18:47:54.000,172,11078655,124285,0,1750531673,13860.550903210002,3.27988932000153,53030.17738632 2025-06-21,18:47:55.000,172,11078705,124125,0,1750531674,13860.571112140002,3.3151349699983257,53030.14943784 2025-06-21,18:47:56.000,172,11078678,123885,0,1750531675,13860.537430589997,3.3010367099996074,53030.21232192001 2025-06-21,18:47:57.000,172,11078658,123885,0,1750531676,13860.470067490001,3.378577139999834,53030.26123176001 2025-06-21,18:47:58.000,172,11078673,124565,0,1750531677,13860.490276420001,3.4138227900039055,53030.26123176001 2025-06-21,18:47:59.000,172,11078649,124685,0,1750531678,13860.456594869996,3.3997245299979113,53030.33110296001 2025-06-21,18:48:00.000,172,11078656,124965,0,1750531679,13860.409440700001,3.4208719200032647,53030.338090080004 2025-06-21,18:48:01.000,172,11078662,125005,0,1750531680,13860.34881391,3.434970180001983,53030.44289688 2025-06-21,18:48:02.000,172,11078634,124725,0,1750531681,13860.294923429996,3.498412350003491,53030.44289688 2025-06-21,18:48:03.000,172,11078664,124805,0,1750531682,13860.20061508999,3.498412350003491,53030.44988400001 2025-06-21,18:48:04.000,172,11078706,124765,0,1750531683,13860.16019722999,3.5125106100022094,53030.505780960004 2025-06-21,18:48:05.000,172,11078646,124885,0,1750531684,13860.05915257999,3.5759527800037176,53030.44289688 2025-06-21,18:48:06.000,172,11078664,124085,0,1750531685,13859.991789479995,3.5830019100030768,53030.53372944 2025-06-21,18:48:07.000,172,11078684,124245,0,1750531686,13859.93789899999,3.6182475599998725,53030.54770368001 2025-06-21,18:48:08.000,172,11078713,124525,0,1750531687,13859.89748113999,3.63939494999795,53030.49180672 2025-06-21,18:48:09.000,172,11078699,123925,0,1750531688,13859.803172799999,3.653493210003944,53030.51276808 2025-06-21,18:48:10.000,172,11078689,124085,0,1750531689,13859.776227559989,3.68873886000074,53030.54071656 2025-06-21,18:48:11.000,172,11078643,124045,0,1750531690,13859.702128149998,3.695787990000099,53030.505780960004 2025-06-21,18:48:12.000,172,11078674,124085,0,1750531691,13859.607819809993,3.7239845100048115,53030.46385824 2025-06-21,18:48:13.000,172,11078666,124165,0,1750531692,13859.587610879993,3.7733284200003254,53030.49180672 2025-06-21,18:48:14.000,172,11078682,123925,0,1750531693,13859.486566229993,3.8367705900018336,53030.49180672 2025-06-21,18:48:15.000,172,11078637,123965,0,1750531694,13859.479829919997,3.8297214600024745,53030.46385824 2025-06-21,18:48:16.000,172,11078643,123844,0,1750531695,13859.439412059997,3.8861145000046236,53030.43590976 2025-06-21,18:48:17.000,172,11078662,123965,0,1750531696,13859.372048960002,3.907261890002701,53030.44988400001 2025-06-21,18:48:18.000,172,11078656,123885,0,1750531697,13859.318158479997,3.9354584100001375,53030.42193552 2025-06-21,18:48:19.000,172,11078675,124365,0,1750531698,13859.223850139992,3.9918514500022866,53030.407961280005 2025-06-21,18:48:20.000,172,11078645,124205,0,1750531699,13859.149750730001,4.062342750003154,53030.42193552 2025-06-21,18:48:21.000,172,11078630,124085,0,1750531700,13859.082387629991,4.076441010001872,53030.39398704 2025-06-21,18:48:22.000,172,11078685,124125,0,1750531701,13859.02176083999,4.111686659998668,53030.37302568 2025-06-21,18:48:23.000,172,11078682,124085,0,1750531702,13858.9274525,4.13988318000338,53030.3450772 2025-06-21,18:48:24.000,172,11078647,123844,0,1750531703,13858.88703464,4.189227089998894,53030.29616736 2025-06-21,18:48:25.000,172,11078672,124005,0,1750531704,13858.80619892,4.203325350004889,53030.25424464 2025-06-21,18:48:26.000,172,11078666,124285,0,1750531705,13858.74557213,4.238571000001684,53030.26821888 2025-06-21,18:48:27.000,172,11078688,124125,0,1750531706,13858.70515427,4.280865779997839,53030.21232192001 2025-06-21,18:48:28.000,172,11078622,124205,0,1750531707,13858.671472719994,4.309062300002552,53030.2053348 2025-06-21,18:48:29.000,172,11078624,124365,0,1750531708,13858.590636999994,4.287914910004474,53030.24725752 2025-06-21,18:48:30.000,172,11078676,124085,0,1750531709,13858.543482829999,4.37250447000406,53030.21232192001 2025-06-21,18:48:31.000,172,11078656,124045,0,1750531710,13858.469383419993,4.393651860002137,53030.2053348 2025-06-21,18:48:32.000,172,11078687,124085,0,1750531711,13858.428965559993,4.414799250000215,53030.17738632 2025-06-21,18:48:33.000,172,11078678,124485,0,1750531712,13858.402020319998,4.471192290002364,53030.142450720006 2025-06-21,18:48:34.000,172,11078662,124325,0,1750531713,13858.361602459998,4.464143160003005,53030.12847648 2025-06-21,18:48:35.000,172,11078706,124085,0,1750531714,13858.354866149988,4.478241420001723,53030.06559240001 2025-06-21,18:48:36.000,172,11078655,124005,0,1750531715,13858.294239360002,4.478241420001723,53030.11450224001 2025-06-21,18:48:37.000,172,11078674,124245,0,1750531716,13858.260557809997,4.4993888099998,53030.05161816 2025-06-21,18:48:38.000,172,11078686,123725,0,1750531717,13858.260557809997,4.4993888099998,53030.05860528 2025-06-21,18:48:39.000,172,11078666,124045,0,1750531718,13858.267294119993,4.527585330004513,53030.04463104001 2025-06-21,18:48:40.000,172,11078694,123965,0,1750531719,13858.287503049993,4.541683590003231,53030.0306568 2025-06-21,18:48:41.000,172,11078637,124205,0,1750531720,13858.287503049993,4.598076629998104,53029.98873408 2025-06-21,18:48:42.000,172,11078664,124045,0,1750531721,13858.287503049993,4.633322280002176,53030.0306568 2025-06-21,18:48:43.000,172,11078689,123885,0,1750531722,13858.287503049993,4.633322280002176,53029.974759840006 2025-06-21,18:48:44.000,172,11078619,123645,0,1750531723,13858.334657220003,4.640371410001535,53029.953798480004 2025-06-21,18:48:45.000,172,11078638,123965,0,1750531724,13858.348129839993,4.661518799999612,53029.974759840006 2025-06-21,18:48:46.000,172,11078669,123844,0,1750531725,13858.375075079988,4.661518799999612,53029.953798480004 2025-06-21,18:48:47.000,172,11078629,123844,0,1750531726,13858.422229249998,4.647420540000894,53029.9607856 2025-06-21,18:48:48.000,172,11078645,123765,0,1750531727,13858.408756629993,4.675617059998331,53029.93283712 2025-06-21,18:48:49.000,172,11078668,123725,0,1750531728,13858.442438179998,4.696764450003684,53029.94681136001 2025-06-21,18:48:50.000,172,11078638,123565,0,1750531729,13858.449174489993,4.647420540000894,53029.94681136001 2025-06-21,18:48:51.000,172,11078689,123525,0,1750531730,13858.455910799988,4.583978369999386,53029.98873408 2025-06-21,18:48:52.000,172,11078718,123405,0,1750531731,13858.462647109998,4.598076629998104,53029.93283712 2025-06-21,18:48:53.000,172,11078666,123485,0,1750531732,13858.482856039998,4.569880110000668,53030.023669680006 2025-06-21,18:48:54.000,172,11078674,123805,0,1750531733,13858.489592349993,4.583978369999386,53030.002708320004 2025-06-21,18:48:55.000,172,11078674,123165,0,1750531734,13858.428965559993,4.576929240000027,53029.93283712 2025-06-21,18:48:56.000,172,11078670,123325,0,1750531735,13858.428965559993,4.576929240000027,53029.93982424 2025-06-21,18:48:57.000,172,11078689,123445,0,1750531736,13858.415492939988,4.605125760004739,53029.94681136001 2025-06-21,18:48:58.000,172,11078651,123565,0,1750531737,13858.381811389998,4.583978369999386,53029.91886288 2025-06-21,18:48:59.000,172,11078666,123325,0,1750531738,13858.307711979993,4.534634460003872,53029.91886288 2025-06-21,18:49:00.000,172,11078666,123525,0,1750531739,13858.341393529998,4.569880110000668,53029.93982424 2025-06-21,18:49:01.000,172,11078655,123245,0,1750531740,13858.334657220003,4.541683590003231,53029.93982424 2025-06-21,18:49:02.000,172,11078656,123245,0,1750531741,13858.327920909993,4.485290550001082,53029.98174696 2025-06-21,18:49:03.000,172,11078730,123445,0,1750531742,13858.307711979993,4.4993888099998,53029.94681136001 2025-06-21,18:49:04.000,172,11078599,123125,0,1750531743,13858.300975669998,4.4570940300036455,53029.99572120001 2025-06-21,18:49:05.000,172,11078660,122765,0,1750531744,13858.267294119993,4.442995769997651,53029.974759840006 2025-06-21,18:49:06.000,172,11078626,123165,0,1750531745,13858.274030430002,4.421848379999574,53029.9607856 2025-06-21,18:49:07.000,172,11078639,122845,0,1750531746,13858.247085189993,4.358406209998066,53030.002708320004 2025-06-21,18:49:08.000,172,11078604,123125,0,1750531747,13858.260557809997,4.330209690000629,53030.00969544 2025-06-21,18:49:09.000,172,11078672,122845,0,1750531748,13858.247085189993,4.330209690000629,53030.0306568 2025-06-21,18:49:10.000,172,11078663,123205,0,1750531749,13858.213403640002,4.287914910004474,53029.98174696 2025-06-21,18:49:11.000,172,11078686,122725,0,1750531750,13858.172985780002,4.27381664999848,53029.99572120001 2025-06-21,18:49:12.000,172,11078627,123165,0,1750531751,13858.166249469992,4.168079700000817,53029.974759840006 2025-06-21,18:49:13.000,172,11078670,123125,0,1750531752,13858.146040539992,4.125784920004662,53030.023669680006 2025-06-21,18:49:14.000,172,11078644,123045,0,1750531753,13858.125831609992,4.104637529999309,53030.00969544 2025-06-21,18:49:15.000,172,11078689,123485,0,1750531754,13858.098886369997,4.055293620003795,53029.974759840006 2025-06-21,18:49:16.000,172,11078636,122925,0,1750531755,13858.058468509997,3.9918514500022866,53030.01668256001 2025-06-21,18:49:17.000,172,11078644,123285,0,1750531756,13858.085413749992,3.9425075399994967,53030.07956664 2025-06-21,18:49:18.000,172,11078631,123205,0,1750531757,13858.018050649996,3.9354584100001375,53029.98873408 2025-06-21,18:49:19.000,172,11078651,123365,0,1750531758,13857.930478620001,3.91431102000206,53030.002708320004 2025-06-21,18:49:20.000,172,11078583,123245,0,1750531759,13857.883324449991,3.8367705900018336,53029.98174696 2025-06-21,18:49:21.000,172,11078677,123405,0,1750531760,13857.8496429,3.8367705900018336,53029.98873408 2025-06-21,18:49:22.000,172,11078637,123605,0,1750531761,13857.78227979999,3.8367705900018336,53030.0306568 2025-06-21,18:49:23.000,172,11078624,123605,0,1750531762,13857.735125629995,3.7662792900009663,53030.002708320004 2025-06-21,18:49:24.000,172,11078634,123325,0,1750531763,13857.70144407999,3.759230160001607,53030.01668256001 2025-06-21,18:49:25.000,172,11078669,123645,0,1750531764,13857.714916699995,3.7803775499996846,53030.01668256001 2025-06-21,18:49:26.000,172,11078643,123525,0,1750531765,13857.654289909995,3.7662792900009663,53030.04463104001 2025-06-21,18:49:27.000,172,11078636,123365,0,1750531766,13857.64081728999,3.7733284200003254,53029.96777272001 2025-06-21,18:49:28.000,172,11078626,123685,0,1750531767,13857.56671788,3.7662792900009663,53030.01668256001 2025-06-21,18:49:29.000,172,11078662,123805,0,1750531768,13857.55998156999,3.7662792900009663,53030.00969544 2025-06-21,18:49:30.000,172,11078635,123605,0,1750531769,13857.50609109,3.7874266799990437,53029.99572120001 2025-06-21,18:49:31.000,172,11078673,123685,0,1750531770,13857.52630002,3.7662792900009663,53030.01668256001 2025-06-21,18:49:32.000,172,11078644,124245,0,1750531771,13857.45893691999,3.752181030002248,53029.953798480004 2025-06-21,18:49:33.000,172,11078656,124125,0,1750531772,13857.411782749994,3.745131900002889,53029.91187576 2025-06-21,18:49:34.000,172,11078613,124325,0,1750531773,13857.371364889994,3.709886249998817,53029.89790152001 2025-06-21,18:49:35.000,172,11078648,124325,0,1750531774,13857.357892269989,3.6816897300013807,53029.93283712 2025-06-21,18:49:36.000,172,11078666,124125,0,1750531775,13857.378101199989,3.7310336400041706,53029.9607856 2025-06-21,18:49:37.000,172,11078693,124965,0,1750531776,13857.384837509999,3.7310336400041706,53029.91886288 2025-06-21,18:49:38.000,172,11078595,124445,0,1750531777,13857.405046439999,3.6816897300013807,53029.855978800006 2025-06-21,18:49:39.000,172,11078641,124725,0,1750531778,13857.364628579999,3.695787990000099,53029.84899168001 2025-06-21,18:49:40.000,172,11078635,124805,0,1750531779,13857.411782749994,3.702837119999458,53029.79309472 2025-06-21,18:49:41.000,172,11078673,124805,0,1750531780,13857.39831012999,3.695787990000099,53029.81405608 2025-06-21,18:49:42.000,172,11078658,124605,0,1750531781,13857.45893691999,3.702837119999458,53029.86296592 2025-06-21,18:49:43.000,172,11078632,124685,0,1750531782,13857.492618469994,3.6675914700026624,53029.77912048001 2025-06-21,18:49:44.000,172,11078639,124325,0,1750531783,13857.51956370999,3.6675914700026624,53029.8210432 2025-06-21,18:49:45.000,172,11078648,124205,0,1750531784,13857.55998156999,3.695787990000099,53029.786107600004 2025-06-21,18:49:46.000,172,11078625,124405,0,1750531785,13857.62734467,3.6746406000020215,53029.81405608 2025-06-21,18:49:47.000,172,11078685,124285,0,1750531786,13857.66776253,3.646444080004585,53029.76514624 2025-06-21,18:49:48.000,172,11078648,124405,0,1750531787,13857.68797146,3.63939494999795,53029.807068960006 2025-06-21,18:49:49.000,172,11078630,124165,0,1750531788,13857.76880718,3.63939494999795,53029.81405608 2025-06-21,18:49:50.000,172,11078631,123645,0,1750531789,13857.78227979999,3.597100170001795,53029.80008184001 2025-06-21,18:49:51.000,172,11078615,123885,0,1750531790,13857.856379209996,3.5830019100030768,53029.807068960006 2025-06-21,18:49:52.000,172,11078681,124005,0,1750531791,13857.950687550001,3.590051040002436,53029.81405608 2025-06-21,18:49:53.000,172,11078628,124085,0,1750531792,13857.991105410001,3.5689036500043585,53029.82803032001 2025-06-21,18:49:54.000,172,11078652,123965,0,1750531793,13858.004578029992,3.5195597400015686,53029.8210432 2025-06-21,18:49:55.000,172,11078729,124045,0,1750531794,13858.051732200001,3.5125106100022094,53029.855978800006 2025-06-21,18:49:56.000,172,11078602,124045,0,1750531795,13858.065204819992,3.4702158299987786,53029.835017440004 2025-06-21,18:49:57.000,172,11078657,124045,0,1750531796,13858.065204819992,3.484314090004773,53029.82803032001 2025-06-21,18:49:58.000,172,11078691,124045,0,1750531797,13858.024786959992,3.484314090004773,53029.8210432 2025-06-21,18:49:59.000,172,11078651,124045,0,1750531798,13858.044995889992,3.484314090004773,53029.79309472 2025-06-21,18:50:00.000,172,11078681,123885,0,1750531799,13858.065204819992,3.491363220004132,53029.835017440004 2025-06-21,18:50:01.000,172,11078659,123925,0,1750531800,13858.071941130002,3.484314090004773,53029.807068960006 2025-06-21,18:50:02.000,172,11078639,124085,0,1750531801,13858.058468509997,3.4702158299987786,53029.86995304 2025-06-21,18:50:03.000,172,11078623,123805,0,1750531802,13858.024786959992,3.477264959998138,53029.80008184001 2025-06-21,18:50:04.000,172,11078658,123805,0,1750531803,13858.051732200001,3.477264959998138,53029.835017440004 2025-06-21,18:50:05.000,172,11078618,124045,0,1750531804,13858.051732200001,3.477264959998138,53029.904888640005 2025-06-21,18:50:06.000,172,11078629,123605,0,1750531805,13858.004578029992,3.4702158299987786,53029.88392728 2025-06-21,18:50:07.000,172,11078620,124045,0,1750531806,13858.024786959992,3.484314090004773,53029.93283712 2025-06-21,18:50:08.000,172,11078679,124365,0,1750531807,13858.024786959992,3.427921050002624,53029.94681136001 2025-06-21,18:50:09.000,172,11078632,123725,0,1750531808,13858.004578029992,3.4631666999994195,53029.904888640005 2025-06-21,18:50:10.000,172,11078702,124005,0,1750531809,13857.997841719996,3.442019310001342,53029.904888640005 2025-06-21,18:50:11.000,172,11078602,123805,0,1750531810,13858.018050649996,3.4702158299987786,53029.89790152001 2025-06-21,18:50:12.000,172,11078709,123844,0,1750531811,13858.011314340001,3.3997245299979113,53029.93283712 2025-06-21,18:50:13.000,172,11078705,123965,0,1750531812,13858.004578029992,3.4208719200032647,53029.974759840006 2025-06-21,18:50:14.000,172,11078636,124005,0,1750531813,13858.004578029992,3.4208719200032647,53029.94681136001 2025-06-21,18:50:15.000,172,11078640,124005,0,1750531814,13857.970896480001,3.392675399998552,53029.96777272001 2025-06-21,18:50:16.000,172,11078692,124045,0,1750531815,13858.031523270001,3.4067736600045464,53029.91886288 2025-06-21,18:50:17.000,172,11078659,123965,0,1750531816,13858.031523270001,3.3574297500017565,53029.96777272001 2025-06-21,18:50:18.000,172,11078696,123805,0,1750531817,13858.038259579997,3.32923323000432,53029.92585000001 2025-06-21,18:50:19.000,172,11078633,123805,0,1750531818,13858.018050649996,3.3151349699983257,53029.92585000001 2025-06-21,18:50:20.000,172,11078693,123925,0,1750531819,13858.044995889992,3.3151349699983257,53029.98873408 2025-06-21,18:50:21.000,172,11078708,123925,0,1750531820,13858.038259579997,3.3010367099996074,53029.96777272001 2025-06-21,18:50:22.000,172,11078752,123645,0,1750531821,13858.004578029992,3.272840190002171,53029.9607856 2025-06-21,18:50:23.000,172,11078702,123925,0,1750531822,13857.977632789996,3.223496279999381,53029.98873408 2025-06-21,18:50:24.000,172,11078640,123605,0,1750531823,13857.970896480001,3.2023488900013035,53029.9607856 2025-06-21,18:50:25.000,172,11078665,123645,0,1750531824,13857.977632789996,3.174152370003867,53029.98174696 2025-06-21,18:50:26.000,172,11078595,123605,0,1750531825,13857.943951239991,3.1530049799985136,53029.98174696 2025-06-21,18:50:27.000,172,11078656,123245,0,1750531826,13857.91026969,3.117759330001718,53030.0306568 2025-06-21,18:50:28.000,172,11078618,123645,0,1750531827,13857.86985183,3.0966119400036405,53030.04463104001 2025-06-21,18:50:29.000,172,11078625,123405,0,1750531828,13857.84290658999,3.061366289999569,53030.023669680006 2025-06-21,18:50:30.000,172,11078651,123565,0,1750531829,13857.836170279996,3.061366289999569,53029.99572120001 2025-06-21,18:50:31.000,172,11078686,123365,0,1750531830,13857.84290658999,3.0402189000014914,53030.01668256001 2025-06-21,18:50:32.000,172,11078647,123765,0,1750531831,13857.80248872999,3.0543171600002097,53029.94681136001 2025-06-21,18:50:33.000,172,11078664,123685,0,1750531832,13857.74186193999,3.0472680300008506,53029.98873408 2025-06-21,18:50:34.000,172,11078627,123525,0,1750531833,13857.72838932,3.068415419998928,53029.974759840006 2025-06-21,18:50:35.000,172,11078603,123844,0,1750531834,13857.714916699995,3.0895628100042813,53029.9607856 2025-06-21,18:50:36.000,172,11078684,123844,0,1750531835,13857.68123514999,3.0543171600002097,53029.98873408 2025-06-21,18:50:37.000,172,11078632,124005,0,1750531836,13857.66776253,3.0895628100042813,53029.99572120001 2025-06-21,18:50:38.000,172,11078634,124165,0,1750531837,13857.674498839995,3.061366289999569,53029.93283712 2025-06-21,18:50:39.000,172,11078671,124085,0,1750531838,13857.70144407999,3.0331697700021323,53029.93283712 2025-06-21,18:50:40.000,172,11078660,124285,0,1750531839,13857.66776253,3.0966119400036405,53029.99572120001 2025-06-21,18:50:41.000,172,11078606,124405,0,1750531840,13857.64081728999,3.0543171600002097,53030.00969544 2025-06-21,18:50:42.000,172,11078656,124205,0,1750531841,13857.613872049995,3.0472680300008506,53029.96777272001 2025-06-21,18:50:43.000,172,11078674,124365,0,1750531842,13857.58019049999,3.068415419998928,53029.96777272001 2025-06-21,18:50:44.000,172,11078586,124245,0,1750531843,13857.60713574,3.1036610700029996,53029.974759840006 2025-06-21,18:50:45.000,172,11078645,124165,0,1750531844,13857.634080979995,3.0966119400036405,53029.98174696 2025-06-21,18:50:46.000,172,11078651,124045,0,1750531845,13857.62734467,3.0966119400036405,53029.98873408 2025-06-21,18:50:47.000,172,11078621,124085,0,1750531846,13857.64081728999,3.061366289999569,53029.91886288 2025-06-21,18:50:48.000,172,11078677,124125,0,1750531847,13857.62734467,3.0543171600002097,53029.98873408 2025-06-21,18:50:49.000,172,11078596,124005,0,1750531848,13857.58692681,3.061366289999569,53029.98873408 2025-06-21,18:50:50.000,172,11078655,123965,0,1750531849,13857.593663119995,3.0472680300008506,53029.9607856 2025-06-21,18:50:51.000,172,11078645,124005,0,1750531850,13857.613872049995,3.1107102000023588,53030.05860528 2025-06-21,18:50:52.000,172,11078664,123765,0,1750531851,13857.62734467,3.061366289999569,53030.0306568 2025-06-21,18:50:53.000,172,11078671,123965,0,1750531852,13857.60039942999,3.0895628100042813,53030.07956664 2025-06-21,18:50:54.000,172,11078678,123844,0,1750531853,13857.593663119995,3.0966119400036405,53030.05161816 2025-06-21,18:50:55.000,172,11078638,123685,0,1750531854,13857.62060835999,3.075464549998287,53030.04463104001 2025-06-21,18:50:56.000,172,11078614,123405,0,1750531855,13857.60039942999,3.0895628100042813,53030.05860528 2025-06-21,18:50:57.000,172,11078574,123645,0,1750531856,13857.56671788,3.0966119400036405,53029.99572120001 2025-06-21,18:50:58.000,172,11078659,123725,0,1750531857,13857.49935477999,3.061366289999569,53029.99572120001 2025-06-21,18:50:59.000,172,11078585,123365,0,1750531858,13857.51956370999,3.075464549998287,53029.9607856 2025-06-21,18:51:00.000,172,11078594,123605,0,1750531859,13857.492618469994,3.0472680300008506,53030.01668256001 2025-06-21,18:51:01.000,172,11078672,123445,0,1750531860,13857.465673229999,3.026120640002773,53030.002708320004 2025-06-21,18:51:02.000,172,11078635,123605,0,1750531861,13857.472409539994,3.0543171600002097,53030.002708320004 2025-06-21,18:51:03.000,172,11078707,123445,0,1750531862,13857.411782749994,3.075464549998287,53029.94681136001 2025-06-21,18:51:04.000,172,11078667,123325,0,1750531863,13857.384837509999,3.0472680300008506,53029.98174696 2025-06-21,18:51:05.000,172,11078567,123485,0,1750531864,13857.344419649999,3.0472680300008506,53029.98873408 2025-06-21,18:51:06.000,172,11078719,123565,0,1750531865,13857.330947029994,3.0543171600002097,53030.04463104001 2025-06-21,18:51:07.000,172,11078620,123525,0,1750531866,13857.330947029994,3.075464549998287,53030.01668256001 2025-06-21,18:51:08.000,172,11078637,123445,0,1750531867,13857.324210719999,3.075464549998287,53030.00969544 2025-06-21,18:51:09.000,172,11078679,123365,0,1750531868,13857.236638689988,3.0825136799976462,53029.96777272001 2025-06-21,18:51:10.000,172,11078621,123525,0,1750531869,13857.250111309993,3.0402189000014914,53030.002708320004 2025-06-21,18:51:11.000,172,11078689,124205,0,1750531870,13857.223166069998,3.0825136799976462,53029.974759840006 2025-06-21,18:51:12.000,172,11078642,124165,0,1750531871,13857.169275589993,3.0825136799976462,53029.9607856 2025-06-21,18:51:13.000,172,11078613,124045,0,1750531872,13857.155802969988,3.061366289999569,53030.01668256001 2025-06-21,18:51:14.000,172,11078612,124245,0,1750531873,13857.101912489998,3.0895628100042813,53030.00969544 2025-06-21,18:51:15.000,172,11078631,123965,0,1750531874,13857.074967250002,3.1036610700029996,53029.98873408 2025-06-21,18:51:16.000,172,11078624,123605,0,1750531875,13857.054758320002,3.068415419998928,53029.9607856 2025-06-21,18:51:17.000,172,11078634,123645,0,1750531876,13857.027813079992,3.061366289999569,53029.98873408 2025-06-21,18:51:18.000,172,11078689,123725,0,1750531877,13856.994131530002,3.0331697700021323,53029.98174696 2025-06-21,18:51:19.000,172,11078649,123445,0,1750531878,13856.953713670002,3.075464549998287,53029.93982424 2025-06-21,18:51:20.000,172,11078696,123685,0,1750531879,13856.933504740002,3.075464549998287,53029.974759840006 2025-06-21,18:51:21.000,172,11078653,123844,0,1750531880,13856.920032119997,3.075464549998287,53029.92585000001 2025-06-21,18:51:22.000,172,11078673,123844,0,1750531881,13856.866141639992,3.0966119400036405,53029.94681136001 2025-06-21,18:51:23.000,172,11078648,123765,0,1750531882,13856.879614259997,3.124808460001077,53029.93283712 2025-06-21,18:51:24.000,172,11078637,123445,0,1750531883,13856.818987469997,3.0966119400036405,53029.974759840006 2025-06-21,18:51:25.000,172,11078676,123405,0,1750531884,13856.812251160001,3.124808460001077,53029.93982424 2025-06-21,18:51:26.000,172,11078681,123325,0,1750531885,13856.731415440001,3.1107102000023588,53030.01668256001 2025-06-21,18:51:27.000,172,11078640,123485,0,1750531886,13856.67078865,3.131857590000436,53029.974759840006 2025-06-21,18:51:28.000,172,11078700,123525,0,1750531887,13856.65057972,3.167103240004508,53030.01668256001 2025-06-21,18:51:29.000,172,11078616,123525,0,1750531888,13856.657316029996,3.1530049799985136,53029.98174696 2025-06-21,18:51:30.000,172,11078662,123165,0,1750531889,13856.637107099996,3.1530049799985136,53030.00969544 2025-06-21,18:51:31.000,172,11078591,123405,0,1750531890,13856.58321661999,3.1530049799985136,53030.01668256001 2025-06-21,18:51:32.000,172,11078616,123165,0,1750531891,13856.56300768999,3.1530049799985136,53030.0306568 2025-06-21,18:51:33.000,172,11078602,123205,0,1750531892,13856.52258982999,3.1600541099978727,53029.98873408 2025-06-21,18:51:34.000,172,11078682,123325,0,1750531893,13856.475435659995,3.1952997600019444,53030.00969544 2025-06-21,18:51:35.000,172,11078604,123485,0,1750531894,13856.42828149,3.174152370003867,53030.002708320004 2025-06-21,18:51:36.000,172,11078638,123325,0,1750531895,13856.38786363,3.181201500003226,53029.98873408 2025-06-21,18:51:37.000,172,11078630,123445,0,1750531896,13856.354182079995,3.1530049799985136,53029.9607856 2025-06-21,18:51:38.000,172,11078661,123685,0,1750531897,13856.34070945999,3.124808460001077,53029.98873408 2025-06-21,18:51:39.000,172,11078621,123844,0,1750531898,13856.28681898,3.1530049799985136,53030.0306568 2025-06-21,18:51:40.000,172,11078657,123765,0,1750531899,13856.253137429994,3.1389067199997953,53029.99572120001 2025-06-21,18:51:41.000,172,11078661,123685,0,1750531900,13856.205983259999,3.117759330001718,53030.04463104001 2025-06-21,18:51:42.000,172,11078678,123645,0,1750531901,13856.158829089989,3.1036610700029996,53030.023669680006 2025-06-21,18:51:43.000,172,11078631,124165,0,1750531902,13856.071257059994,3.131857590000436,53030.023669680006 2025-06-21,18:51:44.000,172,11078657,123965,0,1750531903,13856.044311819998,3.1389067199997953,53030.0306568 2025-06-21,18:51:45.000,172,11078634,123805,0,1750531904,13856.010630269993,3.0966119400036405,53030.05161816 2025-06-21,18:51:46.000,172,11078660,124285,0,1750531905,13855.923058239998,3.1389067199997953,53030.05161816 2025-06-21,18:51:47.000,172,11078674,124325,0,1750531906,13855.862431449998,3.124808460001077,53030.04463104001 2025-06-21,18:51:48.000,172,11078648,124125,0,1750531907,13855.828749899993,3.1600541099978727,53030.002708320004 2025-06-21,18:51:49.000,172,11078647,124365,0,1750531908,13855.768123109992,3.1952997600019444,53029.94681136001 2025-06-21,18:51:50.000,172,11078741,124525,0,1750531909,13855.788332039992,3.181201500003226,53029.99572120001 2025-06-21,18:51:51.000,172,11078645,124405,0,1750531910,13855.795068350002,3.2093980200006627,53029.9607856 2025-06-21,18:51:52.000,172,11078673,124365,0,1750531911,13855.754650490002,3.2093980200006627,53030.05161816 2025-06-21,18:51:53.000,172,11078621,124365,0,1750531912,13855.680551079997,3.2446436700047343,53030.03764392 2025-06-21,18:51:54.000,172,11078667,124485,0,1750531913,13855.626660599992,3.2446436700047343,53029.98174696 2025-06-21,18:51:55.000,172,11078642,124205,0,1750531914,13855.633396910001,3.237594539998099,53030.002708320004 2025-06-21,18:51:56.000,172,11078663,123965,0,1750531915,13855.619924289997,3.27988932000153,53030.00969544 2025-06-21,18:51:57.000,172,11078663,123965,0,1750531916,13855.586242739992,3.272840190002171,53030.04463104001 2025-06-21,18:51:58.000,172,11078620,124085,0,1750531917,13855.566033809991,3.3080858399989665,53029.98174696 2025-06-21,18:51:59.000,172,11078639,124085,0,1750531918,13855.505407019991,3.272840190002171,53029.974759840006 2025-06-21,18:52:00.000,172,11078653,124245,0,1750531919,13855.45151654,3.3080858399989665,53030.002708320004 2025-06-21,18:52:01.000,172,11078622,124205,0,1750531920,13855.45151654,3.3080858399989665,53029.96777272001 2025-06-21,18:52:02.000,172,11078635,123965,0,1750531921,13855.38415343999,3.3503806200023973,53029.98873408 2025-06-21,18:52:03.000,172,11078587,123925,0,1750531922,13855.39088975,3.336282360003679,53029.953798480004 2025-06-21,18:52:04.000,172,11078641,124045,0,1750531923,13855.35047189,3.3151349699983257,53029.96777272001 2025-06-21,18:52:05.000,172,11078660,123965,0,1750531924,13855.36394450999,3.378577139999834,53029.93283712 2025-06-21,18:52:06.000,172,11078654,124325,0,1750531925,13855.35047189,3.392675399998552,53029.974759840006 2025-06-21,18:52:07.000,172,11078672,123605,0,1750531926,13855.37068082,3.385626269999193,53029.974759840006 2025-06-21,18:52:08.000,172,11078611,123805,0,1750531927,13855.377417129996,3.392675399998552,53029.94681136001 2025-06-21,18:52:09.000,172,11078650,123925,0,1750531928,13855.41109868,3.3715280100004748,53029.904888640005 2025-06-21,18:52:10.000,172,11078656,123965,0,1750531929,13855.424571299991,3.385626269999193,53029.93982424 2025-06-21,18:52:11.000,172,11078663,123765,0,1750531930,13855.438043919996,3.3644788800011156,53029.904888640005 2025-06-21,18:52:12.000,172,11078632,123885,0,1750531931,13855.485198089991,3.3574297500017565,53029.93283712 2025-06-21,18:52:13.000,172,11078680,123885,0,1750531932,13855.545824879991,3.3644788800011156,53029.93283712 2025-06-21,18:52:14.000,172,11078662,123565,0,1750531933,13855.566033809991,3.336282360003679,53029.99572120001 2025-06-21,18:52:15.000,172,11078613,123844,0,1750531934,13855.667078459992,3.322184099997685,53029.953798480004 2025-06-21,18:52:16.000,172,11078631,123965,0,1750531935,13855.720968939997,3.3080858399989665,53029.94681136001 2025-06-21,18:52:17.000,172,11078654,124005,0,1750531936,13855.795068350002,3.32923323000432,53029.9607856 2025-06-21,18:52:18.000,172,11078687,123844,0,1750531937,13855.842222519997,3.3010367099996074,53030.023669680006 2025-06-21,18:52:19.000,172,11078645,124125,0,1750531938,13855.889376689993,3.2587419300034526,53030.01668256001 2025-06-21,18:52:20.000,172,11078632,123725,0,1750531939,13855.923058239998,3.2657910600028117,53030.023669680006 2025-06-21,18:52:21.000,172,11078651,124205,0,1750531940,13855.950003479993,3.223496279999381,53030.01668256001 2025-06-21,18:52:22.000,172,11078655,124085,0,1750531941,13855.983685029998,3.216447150000022,53030.01668256001 2025-06-21,18:52:23.000,172,11078657,124005,0,1750531942,13856.057784439989,3.2093980200006627,53030.03764392 2025-06-21,18:52:24.000,172,11078704,124085,0,1750531943,13856.077993369989,3.1600541099978727,53030.01668256001 2025-06-21,18:52:25.000,172,11078647,123885,0,1750531944,13856.152092779994,3.117759330001718,53030.10751512 2025-06-21,18:52:26.000,172,11078698,123965,0,1750531945,13856.212719569994,3.1107102000023588,53030.072579520005 2025-06-21,18:52:27.000,172,11078672,124005,0,1750531946,13856.23966480999,3.1107102000023588,53030.08655376 2025-06-21,18:52:28.000,172,11078602,123965,0,1750531947,13856.30702791,3.075464549998287,53030.11450224001 2025-06-21,18:52:29.000,172,11078667,124725,0,1750531948,13856.374391009995,3.0543171600002097,53030.142450720006 2025-06-21,18:52:30.000,172,11078645,124765,0,1750531949,13856.435017799995,3.0331697700021323,53030.21930904 2025-06-21,18:52:31.000,172,11078618,124805,0,1750531950,13856.435017799995,3.019071510003414,53030.2053348 2025-06-21,18:52:32.000,172,11078660,124725,0,1750531951,13856.455226729995,2.9908749899987015,53030.21930904 2025-06-21,18:52:33.000,172,11078648,124765,0,1750531952,13856.42154517999,2.976776729999983,53030.24725752 2025-06-21,18:52:34.000,172,11078686,124445,0,1750531953,13856.414808869995,2.955629340001906,53030.289180240004 2025-06-21,18:52:35.000,172,11078665,124285,0,1750531954,13856.414808869995,2.8851380400010385,53030.24725752 2025-06-21,18:52:36.000,172,11078673,124445,0,1750531955,13856.46869935,2.87103978000232,53030.275206 2025-06-21,18:52:37.000,172,11078637,124085,0,1750531956,13856.44175410999,2.807597610000812,53030.310141600006 2025-06-21,18:52:38.000,172,11078632,124325,0,1750531957,13856.50238089999,2.765302830004657,53030.37302568 2025-06-21,18:52:39.000,172,11078588,124245,0,1750531958,13856.536062449995,2.7230080500012264,53030.359051440006 2025-06-21,18:52:40.000,172,11078640,124125,0,1750531959,13856.576480309996,2.7300571800005855,53030.32411584 2025-06-21,18:52:41.000,172,11078635,123885,0,1750531960,13856.576480309996,2.69481153000379,53030.3450772 2025-06-21,18:52:42.000,172,11078657,124045,0,1750531961,13856.58995293,2.6736641399984364,53030.31712872 2025-06-21,18:52:43.000,172,11078634,123485,0,1750531962,13856.62363447999,2.659565879999718,53030.32411584 2025-06-21,18:52:44.000,172,11078633,123685,0,1750531963,13856.596689239996,2.6243202300029225,53030.338090080004 2025-06-21,18:52:45.000,172,11078688,123445,0,1750531964,13856.65057972,2.59612370999821,53030.37302568 2025-06-21,18:52:46.000,172,11078644,123005,0,1750531965,13856.697733889996,2.5679271900007734,53030.39398704 2025-06-21,18:52:47.000,172,11078689,122805,0,1750531966,13856.677524959996,2.553828930002055,53030.4149484 2025-06-21,18:52:48.000,172,11078602,123525,0,1750531967,13856.711206510001,2.5679271900007734,53030.44289688 2025-06-21,18:52:49.000,172,11078639,123365,0,1750531968,13856.711206510001,2.546779800002696,53030.505780960004 2025-06-21,18:52:50.000,172,11078702,123525,0,1750531969,13856.677524959996,2.5608780600014143,53030.40097416001 2025-06-21,18:52:51.000,172,11078672,123645,0,1750531970,13856.711206510001,2.5749763200001325,53030.4149484 2025-06-21,18:52:52.000,172,11078666,124085,0,1750531971,13856.69099758,2.5608780600014143,53030.49180672 2025-06-21,18:52:53.000,172,11078634,124165,0,1750531972,13856.711206510001,2.5679271900007734,53030.46385824 2025-06-21,18:52:54.000,172,11078718,124285,0,1750531973,13856.697733889996,2.5749763200001325,53030.42892264001 2025-06-21,18:52:55.000,172,11078637,124285,0,1750531974,13856.717942819996,2.546779800002696,53030.4848196 2025-06-21,18:52:56.000,172,11078635,124245,0,1750531975,13856.704470199991,2.546779800002696,53030.51276808 2025-06-21,18:52:57.000,172,11078678,124085,0,1750531976,13856.657316029996,2.5326815400039777,53030.49879384001 2025-06-21,18:52:58.000,172,11078594,124125,0,1750531977,13856.67078865,2.5185832799979835,53030.51975520001 2025-06-21,18:52:59.000,172,11078672,124005,0,1750531978,13856.637107099996,2.4692393700024695,53030.54770368001 2025-06-21,18:53:00.000,172,11078673,124165,0,1750531979,13856.616898169996,2.433993719998398,53030.54770368001 2025-06-21,18:53:01.000,172,11078652,123645,0,1750531980,13856.62363447999,2.4128463300003204,53030.526742320006 2025-06-21,18:53:02.000,172,11078621,123965,0,1750531981,13856.677524959996,2.3776006800035248,53030.5546908 2025-06-21,18:53:03.000,172,11078672,123965,0,1750531982,13856.657316029996,2.3635024200048065,53030.505780960004 2025-06-21,18:53:04.000,172,11078615,124005,0,1750531983,13856.677524959996,2.3212076400013757,53030.58263928 2025-06-21,18:53:05.000,172,11078629,123885,0,1750531984,13856.711206510001,2.293011120003939,53030.5896264 2025-06-21,18:53:06.000,172,11078622,123525,0,1750531985,13856.738151749996,2.28596199000458,53030.59661352001 2025-06-21,18:53:07.000,172,11078627,123325,0,1750531986,13856.785305919992,2.243667210001149,53030.60360064 2025-06-21,18:53:08.000,172,11078674,123365,0,1750531987,13856.758360679996,2.2154706900037127,53030.624562000005 2025-06-21,18:53:09.000,172,11078632,123245,0,1750531988,13856.805514849992,2.2084215600043535,53030.63853624001 2025-06-21,18:53:10.000,172,11078658,123005,0,1750531989,13856.798778539996,2.2013724299977184,53030.66648472001 2025-06-21,18:53:11.000,172,11078645,123325,0,1750531990,13856.805514849992,2.1661267800009227,53030.58263928 2025-06-21,18:53:12.000,172,11078633,123045,0,1750531991,13856.818987469997,2.2013724299977184,53030.694433200006 2025-06-21,18:53:13.000,172,11078711,122845,0,1750531992,13856.805514849992,2.173175910000282,53030.70840744 2025-06-21,18:53:14.000,172,11078619,123165,0,1750531993,13856.812251160001,2.1661267800009227,53030.70142032 2025-06-21,18:53:15.000,172,11078652,123285,0,1750531994,13856.805514849992,2.1661267800009227,53030.68045896 2025-06-21,18:53:16.000,172,11078605,123245,0,1750531995,13856.818987469997,2.173175910000282,53030.68744608001 2025-06-21,18:53:17.000,172,11078633,123005,0,1750531996,13856.832460090001,2.1943232999983593,53030.70840744 2025-06-21,18:53:18.000,172,11078656,123205,0,1750531997,13856.879614259997,2.2013724299977184,53030.6594976 2025-06-21,18:53:19.000,172,11078678,123685,0,1750531998,13856.899823189997,2.23661808000179,53030.673471840004 2025-06-21,18:53:20.000,172,11078631,123325,0,1750531999,13856.973922600002,2.222519820003072,53030.7293688 2025-06-21,18:53:21.000,172,11078663,123325,0,1750532000,13857.000867839997,2.229568950002431,53030.7293688 2025-06-21,18:53:22.000,172,11078649,123565,0,1750532001,13857.014340460002,2.2507163400005084,53030.72238168 2025-06-21,18:53:23.000,172,11078672,123325,0,1750532002,13857.034549390002,2.3000602500032983,53030.694433200006 2025-06-21,18:53:24.000,172,11078638,123325,0,1750532003,13857.101912489998,2.3071093800026574,53030.70142032 2025-06-21,18:53:25.000,172,11078604,123605,0,1750532004,13857.122121419998,2.3000602500032983,53030.73635592001 2025-06-21,18:53:26.000,172,11078630,123485,0,1750532005,13857.176011899988,2.328256770000735,53030.71539456001 2025-06-21,18:53:27.000,172,11078677,123325,0,1750532006,13857.263583929998,2.328256770000735,53030.71539456001 2025-06-21,18:53:28.000,172,11078625,123645,0,1750532007,13857.290529169994,2.3635024200048065,53030.70142032 2025-06-21,18:53:29.000,172,11078604,123485,0,1750532008,13857.317474409989,2.391698940002243,53030.71539456001 2025-06-21,18:53:30.000,172,11078601,123325,0,1750532009,13857.330947029994,2.384649810002884,53030.77827864 2025-06-21,18:53:31.000,172,11078655,123485,0,1750532010,13857.371364889994,2.3776006800035248,53030.77129152 2025-06-21,18:53:32.000,172,11078635,123685,0,1750532011,13857.351155959994,2.3494041599988122,53030.77827864 2025-06-21,18:53:33.000,172,11078708,123685,0,1750532012,13857.371364889994,2.3705515500041656,53030.792252880005 2025-06-21,18:53:34.000,172,11078675,123885,0,1750532013,13857.41851905999,2.328256770000735,53030.82718848 2025-06-21,18:53:35.000,172,11078661,123844,0,1750532014,13857.452200609994,2.3564532899981714,53030.82718848 2025-06-21,18:53:36.000,172,11078632,123885,0,1750532015,13857.43872798999,2.3635024200048065,53030.85513696001 2025-06-21,18:53:37.000,172,11078603,123645,0,1750532016,13857.43872798999,2.342355029999453,53030.79924 2025-06-21,18:53:38.000,172,11078682,123645,0,1750532017,13857.48588216,2.3635024200048065,53030.77129152 2025-06-21,18:53:39.000,172,11078634,123565,0,1750532018,13857.49935477999,2.3705515500041656,53030.813214240006 2025-06-21,18:53:40.000,172,11078658,123725,0,1750532019,13857.50609109,2.3705515500041656,53030.8691112 2025-06-21,18:53:41.000,172,11078667,123805,0,1750532020,13857.51956370999,2.391698940002243,53030.82718848 2025-06-21,18:53:42.000,172,11078646,124005,0,1750532021,13857.512827399994,2.398748070001602,53030.83417560001 2025-06-21,18:53:43.000,172,11078669,123765,0,1750532022,13857.49935477999,2.448091980004392,53030.80622712001 2025-06-21,18:53:44.000,172,11078631,123885,0,1750532023,13857.48588216,2.448091980004392,53030.8691112 2025-06-21,18:53:45.000,172,11078665,123765,0,1750532024,13857.52630002,2.441042849997757,53030.87609832 2025-06-21,18:53:46.000,172,11078679,124005,0,1750532025,13857.49935477999,2.4621902400031104,53030.94596952 2025-06-21,18:53:47.000,172,11078670,123685,0,1750532026,13857.512827399994,2.433993719998398,53030.92500816 2025-06-21,18:53:48.000,172,11078643,123885,0,1750532027,13857.50609109,2.4269445899990387,53030.91802104 2025-06-21,18:53:49.000,172,11078638,124205,0,1750532028,13857.55998156999,2.4551411100037512,53030.911033920005 2025-06-21,18:53:50.000,172,11078607,124045,0,1750532029,13857.573454189995,2.4621902400031104,53030.90404680001 2025-06-21,18:53:51.000,172,11078618,123965,0,1750532030,13857.573454189995,2.490386760000547,53030.93199528001 2025-06-21,18:53:52.000,172,11078635,124005,0,1750532031,13857.56671788,2.4621902400031104,53030.84814984 2025-06-21,18:53:53.000,172,11078675,125205,0,1750532032,13857.634080979995,2.497435889999906,53030.84814984 2025-06-21,18:53:54.000,172,11078620,124645,0,1750532033,13857.62734467,2.504485019999265,53030.93199528001 2025-06-21,18:53:55.000,172,11078648,124925,0,1750532034,13857.6475536,2.5256324100046186,53030.95295664001 2025-06-21,18:53:56.000,172,11078622,124965,0,1750532035,13857.68123514999,2.5326815400039777,53030.959943760005 2025-06-21,18:53:57.000,172,11078666,125125,0,1750532036,13857.66776253,2.59612370999821,53030.96693088 2025-06-21,18:53:58.000,172,11078625,125005,0,1750532037,13857.74186193999,2.603172840004845,53031.029814960006 2025-06-21,18:53:59.000,172,11078631,124325,0,1750532038,13857.76880718,2.6172711000035633,53031.02282784001 2025-06-21,18:54:00.000,172,11078596,124005,0,1750532039,13857.78901611,2.6736641399984364,53031.05077632001 2025-06-21,18:54:01.000,172,11078685,124245,0,1750532040,13857.78901611,2.652516750000359,53031.078724800005 2025-06-21,18:54:02.000,172,11078594,124325,0,1750532041,13857.82943397,2.69481153000379,53031.09968616001 2025-06-21,18:54:03.000,172,11078647,124125,0,1750532042,13857.86985183,2.7159589200018672,53031.09269904 2025-06-21,18:54:04.000,172,11078649,124325,0,1750532043,13857.86985183,2.7371063099999446,53031.12064752001 2025-06-21,18:54:05.000,172,11078626,124085,0,1750532044,13857.903533379991,2.7371063099999446,53031.08571192 2025-06-21,18:54:06.000,172,11078608,124005,0,1750532045,13857.917005999996,2.7723519600040163,53031.127634640005 2025-06-21,18:54:07.000,172,11078618,123805,0,1750532046,13857.957423859996,2.751204569998663,53031.176544480004 2025-06-21,18:54:09.000,172,11078630,123645,0,1750532048,13857.991105410001,2.6807132699977956,53031.19051872001 2025-06-21,18:54:10.000,172,11078658,123685,0,1750532049,13858.011314340001,2.69481153000379,53031.20449296 2025-06-21,18:54:11.000,172,11078660,123685,0,1750532050,13858.024786959992,2.7300571800005855,53031.19051872001 2025-06-21,18:54:12.000,172,11078647,124005,0,1750532051,13858.024786959992,2.7159589200018672,53031.26737704001 2025-06-21,18:54:13.000,172,11078619,123285,0,1750532052,13857.997841719996,2.708909790002508,53031.21846720001 2025-06-21,18:54:14.000,172,11078626,123844,0,1750532053,13858.044995889992,2.6877624000044307,53031.30929976001 2025-06-21,18:54:15.000,172,11078639,123685,0,1750532054,13858.065204819992,2.652516750000359,53031.26737704001 2025-06-21,18:54:16.000,172,11078659,123844,0,1750532055,13858.058468509997,2.659565879999718,53031.323274 2025-06-21,18:54:17.000,172,11078631,123725,0,1750532056,13858.078677439997,2.7300571800005855,53031.28135128 2025-06-21,18:54:18.000,172,11078644,123765,0,1750532057,13858.078677439997,2.701860660003149,53031.33026112 2025-06-21,18:54:19.000,172,11078623,123605,0,1750532058,13858.085413749992,2.701860660003149,53031.365196720006 2025-06-21,18:54:20.000,172,11078677,123325,0,1750532059,13858.105622679992,2.7230080500012264,53031.31628688001 2025-06-21,18:54:21.000,172,11078575,123485,0,1750532060,13858.105622679992,2.7230080500012264,53031.323274 2025-06-21,18:54:22.000,172,11078682,123525,0,1750532061,13858.166249469992,2.751204569998663,53031.365196720006 2025-06-21,18:54:23.000,172,11078659,123685,0,1750532062,13858.125831609992,2.7864502200027346,53031.42109368 2025-06-21,18:54:24.000,172,11078612,123165,0,1750532063,13858.152776850002,2.8216958699995303,53031.414106560005 2025-06-21,18:54:25.000,172,11078667,123565,0,1750532064,13858.166249469992,2.800548480001453,53031.44904216 2025-06-21,18:54:26.000,172,11078630,123765,0,1750532065,13858.186458399992,2.8357941299982485,53031.44904216 2025-06-21,18:54:27.000,172,11078615,123645,0,1750532066,13858.213403640002,2.8428432600048836,53031.47000352 2025-06-21,18:54:28.000,172,11078632,123485,0,1750532067,13858.233612570002,2.814646740000171,53031.52590048001 2025-06-21,18:54:29.000,172,11078681,123685,0,1750532068,13858.206667329992,2.7864502200027346,53031.497952 2025-06-21,18:54:30.000,172,11078648,123365,0,1750532069,13858.213403640002,2.800548480001453,53031.50493912001 2025-06-21,18:54:31.000,172,11078634,123645,0,1750532070,13858.213403640002,2.7230080500012264,53031.50493912001 2025-06-21,18:54:32.000,172,11078652,123445,0,1750532071,13858.199931019997,2.6807132699977956,53031.532887600006 2025-06-21,18:54:33.000,172,11078616,123645,0,1750532072,13858.179722089997,2.701860660003149,53031.55384896001 2025-06-21,18:54:34.000,172,11078666,123565,0,1750532073,13858.139304229997,2.7159589200018672,53031.463016400005 2025-06-21,18:54:35.000,172,11078707,123445,0,1750532074,13858.159513159997,2.751204569998663,53031.48397776001 2025-06-21,18:54:36.000,172,11078641,123325,0,1750532075,13858.105622679992,2.744155439999304,53031.511926240004 2025-06-21,18:54:37.000,172,11078667,123525,0,1750532076,13858.139304229997,2.744155439999304,53031.54686184 2025-06-21,18:54:38.000,172,11078608,123525,0,1750532077,13858.105622679992,2.765302830004657,53031.57481032001 2025-06-21,18:54:39.000,172,11078633,123325,0,1750532078,13857.991105410001,2.758253699998022,53031.581797440005 2025-06-21,18:54:40.000,172,11078631,123325,0,1750532079,13857.984369099991,2.807597610000812,53031.6376944 2025-06-21,18:54:41.000,172,11078659,123165,0,1750532080,13857.950687550001,2.8357941299982485,53031.60974592 2025-06-21,18:54:42.000,172,11078674,123205,0,1750532081,13857.964160169991,2.8216958699995303,53031.5678232 2025-06-21,18:54:43.000,172,11078630,123445,0,1750532082,13857.957423859996,2.8428432600048836,53031.65865576 2025-06-21,18:54:44.000,172,11078667,123365,0,1750532083,13857.957423859996,2.8780889100016793,53031.60275880001 2025-06-21,18:54:45.000,172,11078666,123245,0,1750532084,13857.964160169991,2.920383689997834,53031.65166864001 2025-06-21,18:54:46.000,172,11078654,123405,0,1750532085,13857.937214929996,2.9485802100025467,53031.630707280005 2025-06-21,18:54:47.000,172,11078625,123245,0,1750532086,13857.977632789996,3.019071510003414,53031.7075656 2025-06-21,18:54:48.000,172,11078671,123245,0,1750532087,13857.917005999996,2.9344819500038284,53031.72153984001 2025-06-21,18:54:49.000,172,11078682,123565,0,1750532088,13857.923742309991,2.9908749899987015,53031.68660424 2025-06-21,18:54:50.000,172,11078670,123005,0,1750532089,13857.957423859996,3.019071510003414,53031.7075656 2025-06-21,18:54:51.000,172,11078685,123165,0,1750532090,13857.957423859996,3.0049732500046957,53031.72153984001 2025-06-21,18:54:52.000,172,11078657,123165,0,1750532091,13857.997841719996,3.026120640002773,53031.80538528 2025-06-21,18:54:53.000,172,11078654,123005,0,1750532092,13857.950687550001,3.0402189000014914,53031.700578480006 2025-06-21,18:54:54.000,172,11078668,123285,0,1750532093,13857.991105410001,3.0402189000014914,53031.7075656 2025-06-21,18:54:55.000,172,11078696,123365,0,1750532094,13858.004578029992,3.068415419998928,53031.7075656 2025-06-21,18:54:56.000,172,11078612,123285,0,1750532095,13858.011314340001,3.026120640002773,53031.749488320005 2025-06-21,18:54:57.000,172,11078639,123325,0,1750532096,13858.038259579997,3.061366289999569,53031.76346256 2025-06-21,18:54:58.000,172,11078666,123285,0,1750532097,13857.991105410001,3.0472680300008506,53031.749488320005 2025-06-21,18:54:59.000,172,11078684,123045,0,1750532098,13858.011314340001,3.068415419998928,53031.73551408 2025-06-21,18:55:00.000,172,11078652,122885,0,1750532099,13857.984369099991,3.1036610700029996,53031.77044968001 2025-06-21,18:55:01.000,172,11078666,123325,0,1750532100,13858.018050649996,3.075464549998287,53031.87525648 2025-06-21,18:55:02.000,172,11078597,123285,0,1750532101,13857.997841719996,3.068415419998928,53031.83333376 2025-06-21,18:55:03.000,172,11078627,123365,0,1750532102,13857.977632789996,3.0895628100042813,53031.81237240001 2025-06-21,18:55:04.000,172,11078605,123125,0,1750532103,13857.991105410001,3.0895628100042813,53031.85429512 2025-06-21,18:55:05.000,172,11078648,123445,0,1750532104,13857.977632789996,3.061366289999569,53031.80538528 2025-06-21,18:55:06.000,172,11078599,123125,0,1750532105,13857.937214929996,3.0895628100042813,53031.89621784 2025-06-21,18:55:07.000,172,11078669,123325,0,1750532106,13857.937214929996,3.0966119400036405,53031.90320496 2025-06-21,18:55:08.000,172,11078610,123365,0,1750532107,13857.923742309991,3.1036610700029996,53031.93814056001 2025-06-21,18:55:09.000,172,11078659,123085,0,1750532108,13857.917005999996,3.124808460001077,53031.92416632 2025-06-21,18:55:10.000,172,11078644,123165,0,1750532109,13857.977632789996,3.131857590000436,53031.94512768 2025-06-21,18:55:11.000,172,11078618,123485,0,1750532110,13857.991105410001,3.1530049799985136,53031.91019208001 2025-06-21,18:55:12.000,172,11078638,123285,0,1750532111,13857.984369099991,3.131857590000436,53031.98006328001 2025-06-21,18:55:13.000,172,11078639,123925,0,1750532112,13858.018050649996,3.1107102000023588,53031.98006328001 2025-06-21,18:55:14.000,172,11078726,123245,0,1750532113,13857.970896480001,3.124808460001077,53031.95910192001 2025-06-21,18:55:15.000,172,11078624,123125,0,1750532114,13858.004578029992,3.1459558499991545,53031.92416632 2025-06-21,18:55:16.000,172,11078603,122925,0,1750532115,13858.018050649996,3.1107102000023588,53032.00102464 2025-06-21,18:55:17.000,172,11078688,122845,0,1750532116,13858.011314340001,3.0895628100042813,53032.05692160001 2025-06-21,18:55:18.000,172,11078662,123245,0,1750532117,13858.065204819992,3.061366289999569,53032.02897312001 2025-06-21,18:55:19.000,172,11078644,123325,0,1750532118,13858.024786959992,3.0402189000014914,53032.04294736 2025-06-21,18:55:20.000,172,11078724,123245,0,1750532119,13858.085413749992,3.0472680300008506,53032.04294736 2025-06-21,18:55:21.000,172,11078608,123045,0,1750532120,13858.085413749992,3.0049732500046957,53032.014998880004 2025-06-21,18:55:22.000,172,11078633,123325,0,1750532121,13858.132567920002,3.012022380004055,53032.07089584 2025-06-21,18:55:23.000,172,11078675,123165,0,1750532122,13858.172985780002,3.026120640002773,53032.09884432 2025-06-21,18:55:24.000,172,11078640,123085,0,1750532123,13858.186458399992,2.9838258599993424,53032.04294736 2025-06-21,18:55:25.000,172,11078646,123205,0,1750532124,13858.267294119993,2.9415310800031875,53032.0918572 2025-06-21,18:55:26.000,172,11078671,123325,0,1750532125,13858.267294119993,2.955629340001906,53032.09884432 2025-06-21,18:55:27.000,172,11078618,123205,0,1750532126,13858.307711979993,2.920383689997834,53032.07788296001 2025-06-21,18:55:28.000,172,11078679,123405,0,1750532127,13858.341393529998,2.8921871700003976,53032.11281856 2025-06-21,18:55:29.000,172,11078630,123045,0,1750532128,13858.294239360002,2.920383689997834,53032.14775416001 2025-06-21,18:55:30.000,172,11078645,123285,0,1750532129,13858.388547699993,2.8498923900042428,53032.17570264001 2025-06-21,18:55:31.000,172,11078687,123085,0,1750532130,13858.428965559993,2.807597610000812,53032.14076704 2025-06-21,18:55:32.000,172,11078655,123325,0,1750532131,13858.361602459998,2.8216958699995303,53032.203651120006 2025-06-21,18:55:33.000,172,11078620,123245,0,1750532132,13858.428965559993,2.758253699998022,53032.21762536 2025-06-21,18:55:34.000,172,11078635,123405,0,1750532133,13858.388547699993,2.7371063099999446,53032.203651120006 2025-06-21,18:55:35.000,172,11078661,123205,0,1750532134,13858.422229249998,2.708909790002508,53032.22461248001 2025-06-21,18:55:36.000,172,11078664,123285,0,1750532135,13858.455910799988,2.6807132699977956,53032.24557384001 2025-06-21,18:55:37.000,172,11078634,123285,0,1750532136,13858.449174489993,2.6384184900016407,53032.252560960005 2025-06-21,18:55:38.000,172,11078637,123005,0,1750532137,13858.462647109998,2.6172711000035633,53032.22461248001 2025-06-21,18:55:39.000,172,11078660,123405,0,1750532138,13858.469383419993,2.59612370999821,53032.27352232001 2025-06-21,18:55:40.000,172,11078640,123125,0,1750532139,13858.530010209994,2.589074579998851,53032.25954808 2025-06-21,18:55:41.000,172,11078646,123325,0,1750532140,13858.570428069994,2.546779800002696,53032.31544504001 2025-06-21,18:55:42.000,172,11078670,123325,0,1750532141,13858.583900689999,2.5326815400039777,53032.31544504001 2025-06-21,18:55:43.000,172,11078640,123405,0,1750532142,13858.590636999994,2.497435889999906,53032.34339352001 2025-06-21,18:55:44.000,172,11078628,123285,0,1750532143,13858.691681649994,2.483337630001188,53032.36435488001 2025-06-21,18:55:45.000,172,11078681,123525,0,1750532144,13858.732099509994,2.433993719998398,53032.38531624 2025-06-21,18:55:46.000,172,11078689,123205,0,1750532145,13858.71862688999,2.4269445899990387,53032.371342000006 2025-06-21,18:55:47.000,172,11078646,123245,0,1750532146,13858.82640785,2.391698940002243,53032.4062776 2025-06-21,18:55:48.000,172,11078692,123365,0,1750532147,13858.81967153999,2.3635024200048065,53032.39929048 2025-06-21,18:55:49.000,172,11078621,123325,0,1750532148,13858.86682571,2.3635024200048065,53032.45518744 2025-06-21,18:55:50.000,172,11078656,123005,0,1750532149,13858.88703464,2.342355029999453,53032.48313592001 2025-06-21,18:55:51.000,172,11078660,123205,0,1750532150,13858.92071618999,2.328256770000735,53032.44820032 2025-06-21,18:55:52.000,172,11078634,122885,0,1750532151,13858.94092511999,2.335305900000094,53032.45518744 2025-06-21,18:55:53.000,172,11078659,123365,0,1750532152,13858.92071618999,2.3494041599988122,53032.52505864 2025-06-21,18:55:54.000,172,11078659,123325,0,1750532153,13858.96113404999,2.293011120003939,53032.518071520004 2025-06-21,18:55:55.000,172,11078656,123365,0,1750532154,13858.98134297999,2.2718637299985858,53032.53204576001 2025-06-21,18:55:56.000,172,11078650,123245,0,1750532155,13858.90050725999,2.3071093800026574,53032.57396848 2025-06-21,18:55:57.000,172,11078670,123445,0,1750532156,13858.90724357,2.3000602500032983,53032.587942720005 2025-06-21,18:55:58.000,172,11078673,123325,0,1750532157,13858.88703464,2.293011120003939,53032.62287832 2025-06-21,18:55:59.000,172,11078636,123205,0,1750532158,13858.86008939999,2.23661808000179,53032.59492984 2025-06-21,18:56:00.000,172,11078612,123405,0,1750532159,13858.86682571,2.243667210001149,53032.62287832 2025-06-21,18:56:01.000,172,11078665,123245,0,1750532160,13858.86008939999,2.2084215600043535,53032.636852560005 2025-06-21,18:56:02.000,172,11078643,123245,0,1750532161,13858.88029832999,2.173175910000282,53032.67178816 2025-06-21,18:56:03.000,172,11078708,123325,0,1750532162,13858.853353089995,2.1590776500015636,53032.66480104 2025-06-21,18:56:04.000,172,11078678,123285,0,1750532163,13858.81967153999,2.1449793900028453,53032.64383968 2025-06-21,18:56:05.000,172,11078641,123405,0,1750532164,13858.80619892,2.0885863500006963,53032.65082680001 2025-06-21,18:56:06.000,172,11078624,123725,0,1750532165,13858.833144159995,2.0603898300032597,53032.71371088 2025-06-21,18:56:07.000,172,11078635,123525,0,1750532166,13858.893770949995,2.081537220001337,53032.71371088 2025-06-21,18:56:08.000,172,11078671,123525,0,1750532167,13858.84661678,2.081537220001337,53032.76262072 2025-06-21,18:56:09.000,172,11078677,123325,0,1750532168,13858.873562019995,2.0533407000039006,53032.81851768001 2025-06-21,18:56:10.000,172,11078632,123565,0,1750532169,13858.94092511999,2.0392424399979063,53032.82550480001 2025-06-21,18:56:11.000,172,11078649,123365,0,1750532170,13858.954397739995,2.032193309998547,53032.804543440005 2025-06-21,18:56:12.000,172,11078646,123325,0,1750532171,13858.954397739995,2.025144179999188,53032.86742752001 2025-06-21,18:56:13.000,172,11078684,123725,0,1750532172,13859.04196976999,2.032193309998547,53032.88838888 2025-06-21,18:56:14.000,172,11078626,123485,0,1750532173,13859.055442389996,2.032193309998547,53032.89537600001 2025-06-21,18:56:15.000,172,11078600,123925,0,1750532174,13859.00828822,2.032193309998547,53032.89537600001 2025-06-21,18:56:16.000,172,11078658,123325,0,1750532175,13859.04870608,1.968751140004315,53032.9303116 2025-06-21,18:56:17.000,172,11078662,123285,0,1750532176,13859.10933287,1.9828494000030332,53032.972234320005 2025-06-21,18:56:18.000,172,11078654,123525,0,1750532177,13859.176695969996,1.9617020099976799,53033.021144160004 2025-06-21,18:56:19.000,172,11078668,123445,0,1750532178,13859.210377520001,1.9123581000021659,53033.06306688001 2025-06-21,18:56:20.000,172,11078659,123365,0,1750532179,13859.244059069992,1.8982598400034476,53033.06306688001 2025-06-21,18:56:21.000,172,11078651,123605,0,1750532180,13859.223850139992,1.8207194100032211,53033.12595096 2025-06-21,18:56:22.000,172,11078624,123165,0,1750532181,13859.237322759996,1.8207194100032211,53033.13293808001 2025-06-21,18:56:23.000,172,11078663,124605,0,1750532182,13859.217113829996,1.8066211500045029,53033.13293808001 2025-06-21,18:56:24.000,172,11078661,123965,0,1750532183,13859.217113829996,1.757277240001713,53033.139925200005 2025-06-21,18:56:25.000,172,11078636,123844,0,1750532184,13859.244059069992,1.764326370001072,53033.18184792001 2025-06-21,18:56:26.000,172,11078684,123844,0,1750532185,13859.237322759996,1.7149824599982821,53033.188835040004 2025-06-21,18:56:27.000,172,11078673,123725,0,1750532186,13859.244059069992,1.6867859400008456,53033.1748608 2025-06-21,18:56:28.000,172,11078668,123045,0,1750532187,13859.244059069992,1.6726876800021273,53033.16787368 2025-06-21,18:56:29.000,172,11078628,122845,0,1750532188,13859.271004310001,1.6162946399999782,53033.188835040004 2025-06-21,18:56:30.000,172,11078691,123445,0,1750532189,13859.277740619997,1.6233437699993374,53033.21678352 2025-06-21,18:56:31.000,172,11078648,123045,0,1750532190,13859.250795380001,1.6374420299980557,53033.19582216 2025-06-21,18:56:32.000,172,11078674,122845,0,1750532191,13859.237322759996,1.60219638000126,53033.1748608 2025-06-21,18:56:33.000,172,11078657,122925,0,1750532192,13859.257531689997,1.609245510000619,53033.20280928001 2025-06-21,18:56:34.000,172,11078635,122925,0,1750532193,13859.284476929992,1.6162946399999782,53033.21678352 2025-06-21,18:56:35.000,172,11078624,123165,0,1750532194,13859.291213240002,1.60219638000126,53033.188835040004 2025-06-21,18:56:36.000,172,11078673,123165,0,1750532195,13859.271004310001,1.6303928999986965,53033.258706240005 2025-06-21,18:56:37.000,172,11078706,123045,0,1750532196,13859.304685859992,1.658589420003409,53033.27966760001 2025-06-21,18:56:38.000,172,11078629,123045,0,1750532197,13859.331631100002,1.65154029000405,53033.28665472 2025-06-21,18:56:39.000,172,11078710,123005,0,1750532198,13859.338367409997,1.6656385500027682,53033.28665472 2025-06-21,18:56:40.000,172,11078654,123045,0,1750532199,13859.392257890002,1.7008841999995639,53033.28665472 2025-06-21,18:56:41.000,172,11078658,123125,0,1750532200,13859.378785269997,1.65154029000405,53033.3146032 2025-06-21,18:56:42.000,172,11078652,123125,0,1750532201,13859.358576339997,1.6726876800021273,53033.26569336 2025-06-21,18:56:43.000,172,11078643,122925,0,1750532202,13859.405730509992,1.6444911600046908,53033.23774488 2025-06-21,18:56:44.000,172,11078663,122965,0,1750532203,13859.405730509992,1.6656385500027682,53033.258706240005 2025-06-21,18:56:45.000,172,11078700,123165,0,1750532204,13859.425939439992,1.658589420003409,53033.23774488 2025-06-21,18:56:46.000,172,11078658,123205,0,1750532205,13859.432675750002,1.6303928999986965,53033.28665472 2025-06-21,18:56:47.000,172,11078644,123045,0,1750532206,13859.446148369992,1.6444911600046908,53033.36351304 2025-06-21,18:56:48.000,172,11078640,123165,0,1750532207,13859.446148369992,1.6444911600046908,53033.34953880001 2025-06-21,18:56:49.000,172,11078651,123085,0,1750532208,13859.419203129997,1.6374420299980557,53033.34255168 2025-06-21,18:56:50.000,172,11078674,123365,0,1750532209,13859.405730509992,1.6162946399999782,53033.37050016001 2025-06-21,18:56:51.000,172,11078663,123165,0,1750532210,13859.425939439992,1.5951472500019008,53033.36351304 2025-06-21,18:56:52.000,172,11078694,123485,0,1750532211,13859.385521579992,1.6233437699993374,53033.39146152 2025-06-21,18:56:53.000,172,11078677,123285,0,1750532212,13859.405730509992,1.6303928999986965,53033.356525920004 2025-06-21,18:56:54.000,172,11078607,123405,0,1750532213,13859.412466820002,1.6233437699993374,53033.377487280006 2025-06-21,18:56:55.000,172,11078655,123205,0,1750532214,13859.398994199997,1.658589420003409,53033.34953880001 2025-06-21,18:56:56.000,172,11078626,123325,0,1750532215,13859.432675750002,1.5951472500019008,53033.3844744 2025-06-21,18:56:57.000,172,11078635,123085,0,1750532216,13859.412466820002,1.5951472500019008,53033.39146152 2025-06-21,18:56:58.000,172,11078649,123085,0,1750532217,13859.439412059997,1.5880981200025417,53033.39844864001 2025-06-21,18:56:59.000,172,11078656,123165,0,1750532218,13859.432675750002,1.6233437699993374,53033.41941000001 2025-06-21,18:57:00.000,172,11078654,123365,0,1750532219,13859.439412059997,1.5951472500019008,53033.43338424 2025-06-21,18:57:01.000,172,11078693,123205,0,1750532220,13859.432675750002,1.5951472500019008,53033.43338424 2025-06-21,18:57:02.000,172,11078632,123365,0,1750532221,13859.473093610002,1.6233437699993374,53033.4543456 2025-06-21,18:57:03.000,172,11078668,123325,0,1750532222,13859.459620989997,1.6444911600046908,53033.44735848001 2025-06-21,18:57:04.000,172,11078629,123285,0,1750532223,13859.479829919997,1.6162946399999782,53033.475306960005 2025-06-21,18:57:05.000,172,11078664,123045,0,1750532224,13859.520247779998,1.6444911600046908,53033.48229408 2025-06-21,18:57:06.000,172,11078722,123125,0,1750532225,13859.493302540002,1.6444911600046908,53033.524216800004 2025-06-21,18:57:07.000,172,11078697,123445,0,1750532226,13859.520247779998,1.6303928999986965,53033.46831984001 2025-06-21,18:57:08.000,172,11078684,123285,0,1750532227,13859.553929330003,1.6444911600046908,53033.475306960005 2025-06-21,18:57:09.000,172,11078663,123405,0,1750532228,13859.540456709998,1.60219638000126,53033.48229408 2025-06-21,18:57:10.000,172,11078676,123485,0,1750532229,13859.560665639998,1.5739998600038234,53033.4543456 2025-06-21,18:57:11.000,172,11078655,123645,0,1750532230,13859.574138259988,1.545803339999111,53033.44037136 2025-06-21,18:57:12.000,172,11078700,123325,0,1750532231,13859.580874569998,1.5317050800003926,53033.44735848001 2025-06-21,18:57:13.000,172,11078680,123685,0,1750532232,13859.587610879993,1.5669507300044643,53033.46133272 2025-06-21,18:57:14.000,172,11078645,123485,0,1750532233,13859.574138259988,1.5176068200016744,53033.46133272 2025-06-21,18:57:15.000,172,11078690,123685,0,1750532234,13859.601083499998,1.5387542099997518,53033.5591524 2025-06-21,18:57:16.000,172,11078685,123525,0,1750532235,13859.580874569998,1.5246559500010335,53033.53819104001 2025-06-21,18:57:17.000,172,11078622,123645,0,1750532236,13859.553929330003,1.4894103000042378,53033.53120392 2025-06-21,18:57:18.000,172,11078682,123565,0,1750532237,13859.594347189988,1.4894103000042378,53033.545178160006 2025-06-21,18:57:19.000,172,11078669,123605,0,1750532238,13859.587610879993,1.4612137799995253,53033.5591524 2025-06-21,18:57:20.000,172,11078648,123565,0,1750532239,13859.574138259988,1.4541646500001661,53033.53120392 2025-06-21,18:57:21.000,172,11078595,123645,0,1750532240,13859.560665639998,1.4330172600020887,53033.53120392 2025-06-21,18:57:22.000,172,11078652,123605,0,1750532241,13859.493302540002,1.4400663900014479,53033.51722968001 2025-06-21,18:57:23.000,172,11078664,123645,0,1750532242,13859.500038849998,1.4400663900014479,53033.5591524 2025-06-21,18:57:24.000,172,11078647,123245,0,1750532243,13859.452884680002,1.4330172600020887,53033.53819104001 2025-06-21,18:57:25.000,172,11078629,123605,0,1750532244,13859.473093610002,1.4400663900014479,53033.5591524 2025-06-21,18:57:26.000,172,11078657,123685,0,1750532245,13859.419203129997,1.3836733499992988,53033.53819104001 2025-06-21,18:57:27.000,172,11078642,123645,0,1750532246,13859.385521579992,1.3766242199999397,53033.53819104001 2025-06-21,18:57:28.000,172,11078679,123725,0,1750532247,13859.358576339997,1.390722479998658,53033.545178160006 2025-06-21,18:57:29.000,172,11078684,123885,0,1750532248,13859.324894789992,1.390722479998658,53033.53120392 2025-06-21,18:57:30.000,172,11078649,123925,0,1750532249,13859.324894789992,1.397771609998017,53033.55216528 2025-06-21,18:57:31.000,172,11078588,124005,0,1750532250,13859.291213240002,1.3695750900005805,53033.5591524 2025-06-21,18:57:32.000,172,11078623,123885,0,1750532251,13859.250795380001,1.3766242199999397,53033.57312664 2025-06-21,18:57:33.000,172,11078663,124085,0,1750532252,13859.210377520001,1.4118698700040113,53033.53120392 2025-06-21,18:57:34.000,172,11078635,123965,0,1750532253,13859.149750730001,1.4259681300027296,53033.46831984001 2025-06-21,18:57:35.000,172,11078649,124005,0,1750532254,13859.156487039996,1.4048207400046522,53033.48229408 2025-06-21,18:57:36.000,172,11078674,124045,0,1750532255,13859.095860249996,1.3836733499992988,53033.56613952001 2025-06-21,18:57:37.000,172,11078666,123965,0,1750532256,13859.08912394,1.3766242199999397,53033.50325544 2025-06-21,18:57:38.000,172,11078645,123885,0,1750532257,13859.02849715,1.3766242199999397,53033.55216528 2025-06-21,18:57:39.000,172,11078643,123725,0,1750532258,13858.994815599995,1.3695750900005805,53033.55216528 2025-06-21,18:57:40.000,172,11078677,124125,0,1750532259,13858.94766143,1.3695750900005805,53033.49626832001 2025-06-21,18:57:41.000,172,11078691,123605,0,1750532260,13858.86682571,1.390722479998658,53033.50325544 2025-06-21,18:57:42.000,172,11078648,123565,0,1750532261,13858.812935229995,1.3625259600012214,53033.49626832001 2025-06-21,18:57:43.000,172,11078672,123605,0,1750532262,13858.78598999,1.341378570003144,53033.475306960005 2025-06-21,18:57:44.000,172,11078652,123485,0,1750532263,13858.73883581999,1.3343294400037848,53033.48229408 2025-06-21,18:57:45.000,172,11078639,123565,0,1750532264,13858.69841795999,1.3343294400037848,53033.46831984001 2025-06-21,18:57:46.000,172,11078643,123685,0,1750532265,13858.651263789994,1.3272803100044257,53033.49626832001 2025-06-21,18:57:47.000,172,11078656,123445,0,1750532266,13858.583900689999,1.3554768300018623,53033.46133272 2025-06-21,18:57:48.000,172,11078624,123645,0,1750532267,13858.516537589989,1.3061329199990723,53033.475306960005 2025-06-21,18:57:49.000,172,11078625,123765,0,1750532268,13858.435701869988,1.3202311799977906,53033.524216800004 2025-06-21,18:57:50.000,172,11078704,123565,0,1750532269,13858.375075079988,1.3272803100044257,53033.51722968001 2025-06-21,18:57:51.000,172,11078646,123485,0,1750532270,13858.314448290002,1.3061329199990723,53033.51722968001 2025-06-21,18:57:52.000,172,11078641,123725,0,1750532271,13858.220139949997,1.3202311799977906,53033.51722968001 2025-06-21,18:57:53.000,172,11078642,123885,0,1750532272,13858.166249469992,1.2990837899997132,53033.475306960005 2025-06-21,18:57:54.000,172,11078653,123685,0,1750532273,13858.119095299997,1.2990837899997132,53033.48229408 2025-06-21,18:57:55.000,172,11078690,123725,0,1750532274,13858.038259579997,1.2990837899997132,53033.44735848001 2025-06-21,18:57:56.000,172,11078654,123645,0,1750532275,13858.011314340001,1.2990837899997132,53033.4543456 2025-06-21,18:57:57.000,172,11078627,123805,0,1750532276,13857.957423859996,1.2708872700022766,53033.48229408 2025-06-21,18:57:58.000,172,11078675,124005,0,1750532277,13857.903533379991,1.3202311799977906,53033.41941000001 2025-06-21,18:57:59.000,172,11078702,123965,0,1750532278,13857.86985183,1.2567890100035584,53033.41242288 2025-06-21,18:58:00.000,172,11078627,123725,0,1750532279,13857.82269765999,1.2990837899997132,53033.426397120005 2025-06-21,18:58:01.000,172,11078599,123565,0,1750532280,13857.76207086999,1.24269075000484,53033.39844864001 2025-06-21,18:58:02.000,172,11078697,124125,0,1750532281,13857.72838932,1.24269075000484,53033.34953880001 2025-06-21,18:58:03.000,172,11078620,123844,0,1750532282,13857.70144407999,1.2567890100035584,53033.356525920004 2025-06-21,18:58:04.000,172,11078654,123485,0,1750532283,13857.735125629995,1.2285924899988458,53033.34255168 2025-06-21,18:58:05.000,172,11078719,123485,0,1750532284,13857.755334559995,1.1933468400020502,53033.33556456 2025-06-21,18:58:06.000,172,11078703,123725,0,1750532285,13857.775543489995,1.1440029299992602,53033.37050016001 2025-06-21,18:58:07.000,172,11078636,123325,0,1750532286,13857.80248872999,1.1228555400011828,53033.307616080005 2025-06-21,18:58:08.000,172,11078654,123765,0,1750532287,13857.815961349996,1.129904670000542,53033.32159032001 2025-06-21,18:58:09.000,172,11078585,123525,0,1750532288,13857.836170279996,1.1228555400011828,53033.32857744001 2025-06-21,18:58:10.000,172,11078660,123925,0,1750532289,13857.84290658999,1.0664624999990338,53033.33556456 2025-06-21,18:58:11.000,172,11078652,123325,0,1750532290,13857.84290658999,1.0594133699996746,53033.34953880001 2025-06-21,18:58:12.000,172,11078634,124005,0,1750532291,13857.76880718,1.0382659800015972,53033.34255168 2025-06-21,18:58:13.000,172,11078599,123445,0,1750532292,13857.76207086999,1.024167720002879,53033.34255168 2025-06-21,18:58:14.000,172,11078681,123685,0,1750532293,13857.74859825,0.9889220699988073,53033.32857744001 2025-06-21,18:58:15.000,172,11078653,123685,0,1750532294,13857.72165300999,0.9607255500013707,53033.356525920004 2025-06-21,18:58:16.000,172,11078643,123725,0,1750532295,13857.66776253,0.9395781600032933,53033.32159032001 2025-06-21,18:58:17.000,172,11078674,123885,0,1750532296,13857.68797146,0.9466272900026524,53033.34953880001 2025-06-21,18:58:18.000,172,11078646,123765,0,1750532297,13857.70818039,0.9184307699979399,53033.34953880001 2025-06-21,18:58:19.000,172,11078598,123685,0,1750532298,13857.6475536,0.9184307699979399,53033.356525920004 2025-06-21,18:58:20.000,172,11078621,123805,0,1750532299,13857.593663119995,0.8902342500005034,53033.356525920004 2025-06-21,18:58:21.000,172,11078651,123725,0,1750532300,13857.58692681,0.8972833799998625,53033.3844744 2025-06-21,18:58:22.000,172,11078624,123325,0,1750532301,13857.54650895,0.9043325099992217,53033.37050016001 2025-06-21,18:58:23.000,172,11078629,123765,0,1750532302,13857.512827399994,0.8761359900017851,53033.33556456 2025-06-21,18:58:24.000,172,11078680,123805,0,1750532303,13857.48588216,0.8549886000037077,53033.307616080005 2025-06-21,18:58:25.000,172,11078637,123565,0,1750532304,13857.47914584999,0.8549886000037077,53033.30062896001 2025-06-21,18:58:26.000,172,11078652,123844,0,1750532305,13857.465673229999,0.869086860002426,53033.307616080005 2025-06-21,18:58:27.000,172,11078631,124005,0,1750532306,13857.445464299999,0.8620377300030668,53033.27966760001 2025-06-21,18:58:28.000,172,11078653,123805,0,1750532307,13857.384837509999,0.8972833799998625,53033.28665472 2025-06-21,18:58:29.000,172,11078627,123965,0,1750532308,13857.351155959994,0.9395781600032933,53033.30062896001 2025-06-21,18:58:30.000,172,11078689,124045,0,1750532309,13857.330947029994,0.925479900004575,53033.34255168 2025-06-21,18:58:31.000,172,11078593,123965,0,1750532310,13857.223166069998,0.8972833799998625,53033.30062896001 2025-06-21,18:58:32.000,172,11078625,124285,0,1750532311,13857.189484519993,0.925479900004575,53033.36351304 2025-06-21,18:58:33.000,172,11078640,124325,0,1750532312,13857.155802969988,0.9395781600032933,53033.29364184 2025-06-21,18:58:34.000,172,11078632,124525,0,1750532313,13857.074967250002,0.9466272900026524,53033.307616080005 2025-06-21,18:58:35.000,172,11078681,124205,0,1750532314,13857.014340460002,0.9677746800007299,53033.27966760001 2025-06-21,18:58:36.000,172,11078633,124205,0,1750532315,13856.967186289992,0.9536764200020116,53033.27268048 2025-06-21,18:58:37.000,172,11078649,124285,0,1750532316,13856.933504740002,0.9889220699988073,53033.26569336 2025-06-21,18:58:38.000,172,11078653,124325,0,1750532317,13856.818987469997,0.9607255500013707,53033.20280928001 2025-06-21,18:58:39.000,172,11078630,123885,0,1750532318,13856.744888059991,0.9889220699988073,53033.27268048 2025-06-21,18:58:40.000,172,11078648,124245,0,1750532319,13856.664052339991,0.9607255500013707,53033.23774488 2025-06-21,18:58:41.000,172,11078615,123965,0,1750532320,13856.576480309996,0.9607255500013707,53033.244732 2025-06-21,18:58:42.000,172,11078654,124045,0,1750532321,13856.48890828,0.9818729399994481,53033.16787368 2025-06-21,18:58:43.000,172,11078648,123844,0,1750532322,13856.40133624999,0.9818729399994481,53033.16787368 2025-06-21,18:58:44.000,172,11078664,123685,0,1750532323,13856.30029159999,0.9466272900026524,53033.14691232 2025-06-21,18:58:45.000,172,11078639,123725,0,1750532324,13856.232928499994,0.9607255500013707,53033.11896384 2025-06-21,18:58:46.000,172,11078618,123805,0,1750532325,13856.165565399999,1.031216850002238,53033.188835040004 2025-06-21,18:58:47.000,172,11078673,123844,0,1750532326,13856.152092779994,1.0030203300048015,53033.18184792001 2025-06-21,18:58:48.000,172,11078609,124005,0,1750532327,13856.104938609998,1.0100694600041606,53033.188835040004 2025-06-21,18:58:49.000,172,11078693,123685,0,1750532328,13856.057784439989,1.031216850002238,53033.23075776001 2025-06-21,18:58:50.000,172,11078663,123365,0,1750532329,13855.990421339993,1.0453151100009563,53033.18184792001 2025-06-21,18:58:51.000,172,11078622,123405,0,1750532330,13855.943267169998,1.0453151100009563,53033.18184792001 2025-06-21,18:58:52.000,172,11078646,123245,0,1750532331,13855.909585619993,1.0453151100009563,53033.18184792001 2025-06-21,18:58:53.000,172,11078637,123325,0,1750532332,13855.936530859988,1.031216850002238,53033.16787368 2025-06-21,18:58:54.000,172,11078617,123485,0,1750532333,13855.855695140002,1.0100694600041606,53033.1049896 2025-06-21,18:58:55.000,172,11078672,123365,0,1750532334,13855.896113000003,1.0030203300048015,53033.11896384 2025-06-21,18:58:56.000,172,11078644,123325,0,1750532335,13855.916321930003,1.0453151100009563,53033.16787368 2025-06-21,18:58:57.000,172,11078694,123405,0,1750532336,13855.889376689993,1.0100694600041606,53033.06306688001 2025-06-21,18:58:58.000,172,11078651,123365,0,1750532337,13855.909585619993,0.9607255500013707,53033.091015360005 2025-06-21,18:58:59.000,172,11078596,123085,0,1750532338,13855.835486210002,0.9536764200020116,53033.070054 2025-06-21,18:59:00.000,172,11078646,123125,0,1750532339,13855.848958829993,0.9818729399994481,53033.07704112 2025-06-21,18:59:01.000,172,11078652,123245,0,1750532340,13855.815277280002,0.9325290300039342,53033.01415704001 2025-06-21,18:59:02.000,172,11078621,122805,0,1750532341,13855.835486210002,0.9325290300039342,53033.05607976 2025-06-21,18:59:03.000,172,11078660,123205,0,1750532342,13855.842222519997,0.9395781600032933,53033.04909264 2025-06-21,18:59:04.000,172,11078641,122925,0,1750532343,13855.801804659997,0.9113816399985808,53032.99319568001 2025-06-21,18:59:05.000,172,11078673,123045,0,1750532344,13855.855695140002,0.9607255500013707,53033.0001828 2025-06-21,18:59:06.000,172,11078605,123045,0,1750532345,13855.842222519997,0.9607255500013707,53033.03511840001 2025-06-21,18:59:07.000,172,11078632,123205,0,1750532346,13855.862431449998,0.9325290300039342,53032.99319568001 2025-06-21,18:59:08.000,172,11078634,122925,0,1750532347,13855.828749899993,0.9466272900026524,53032.95826008 2025-06-21,18:59:09.000,172,11078598,123085,0,1750532348,13855.835486210002,0.9536764200020116,53033.00716992 2025-06-21,18:59:10.000,172,11078598,123045,0,1750532349,13855.875904070002,0.9889220699988073,53032.9303116 2025-06-21,18:59:11.000,172,11078656,123365,0,1750532350,13855.869167759993,0.9959711999981664,53032.97922144 2025-06-21,18:59:12.000,172,11078650,123285,0,1750532351,13855.855695140002,0.9536764200020116,53032.97922144 2025-06-21,18:59:13.000,172,11078627,123165,0,1750532352,13855.882640379998,0.925479900004575,53033.00716992 2025-06-21,18:59:14.000,172,11078658,123365,0,1750532353,13855.882640379998,0.9677746800007299,53032.95127296 2025-06-21,18:59:15.000,172,11078641,123405,0,1750532354,13855.875904070002,0.8972833799998625,53032.96524720001 2025-06-21,18:59:16.000,172,11078609,123405,0,1750532355,13855.902849309998,0.9325290300039342,53032.90935024 2025-06-21,18:59:17.000,172,11078655,123365,0,1750532356,13855.896113000003,0.8902342500005034,53032.91633736001 2025-06-21,18:59:18.000,172,11078654,123125,0,1750532357,13855.902849309998,0.869086860002426,53032.93729872 2025-06-21,18:59:19.000,172,11078659,123325,0,1750532358,13855.916321930003,0.8549886000037077,53032.98620856001 2025-06-21,18:59:20.000,172,11078607,123844,0,1750532359,13855.902849309998,0.8902342500005034,53032.95127296 2025-06-21,18:59:21.000,172,11078629,123245,0,1750532360,13855.875904070002,0.8620377300030668,53032.97922144 2025-06-21,18:59:22.000,172,11078608,123605,0,1750532361,13855.889376689993,0.8126938200002769,53032.97922144 2025-06-21,18:59:23.000,172,11078653,123844,0,1750532362,13855.828749899993,0.8056446900009178,53032.91633736001 2025-06-21,18:59:24.000,172,11078588,123725,0,1750532363,13855.828749899993,0.7703990400041221,53032.95127296 2025-06-21,18:59:25.000,172,11078627,123805,0,1750532364,13855.781595729997,0.7492516499987687,53032.9303116 2025-06-21,18:59:26.000,172,11078586,123844,0,1750532365,13855.768123109992,0.7422025199994096,53032.95826008 2025-06-21,18:59:27.000,172,11078570,123605,0,1750532366,13855.774859420002,0.7351533900000504,53032.94428584001 2025-06-21,18:59:28.000,172,11078624,123725,0,1750532367,13855.734441560002,0.7422025199994096,53032.88838888 2025-06-21,18:59:29.000,172,11078630,123645,0,1750532368,13855.714232630002,0.7351533900000504,53032.88838888 2025-06-21,18:59:30.000,172,11078655,123844,0,1750532369,13855.707496319992,0.7351533900000504,53032.853453280004 2025-06-21,18:59:31.000,172,11078639,123844,0,1750532370,13855.673814770002,0.7351533900000504,53032.9303116 2025-06-21,18:59:32.000,172,11078584,123965,0,1750532371,13855.680551079997,0.7422025199994096,53032.94428584001 2025-06-21,18:59:33.000,172,11078630,124085,0,1750532372,13855.613187980001,0.7492516499987687,53032.95127296 2025-06-21,18:59:34.000,172,11078614,123805,0,1750532373,13855.572770120001,0.7351533900000504,53032.95127296 2025-06-21,18:59:35.000,172,11078641,124045,0,1750532374,13855.498670709996,0.7422025199994096,53032.95127296 2025-06-21,18:59:36.000,172,11078638,124365,0,1750532375,13855.478461779996,0.7563007799981278,53032.9303116 2025-06-21,18:59:37.000,172,11078616,124045,0,1750532376,13855.47172547,0.7210551300013321,53032.90935024 2025-06-21,18:59:38.000,172,11078628,124405,0,1750532377,13855.45151654,0.7492516499987687,53032.874414640006 2025-06-21,18:59:39.000,172,11078621,124805,0,1750532378,13855.458252849996,0.7844973000028403,53032.95826008 2025-06-21,18:59:40.000,172,11078608,124165,0,1750532379,13855.458252849996,0.7985955600015586,53032.96524720001 2025-06-21,18:59:41.000,172,11078602,124525,0,1750532380,13855.444780229991,0.7985955600015586,53032.98620856001 2025-06-21,18:59:42.000,172,11078648,124485,0,1750532381,13855.39088975,0.7915464300021995,53032.91633736001 2025-06-21,18:59:43.000,172,11078623,124685,0,1750532382,13855.40436236999,0.8408903399977135,53032.95127296 2025-06-21,18:59:44.000,172,11078631,124605,0,1750532383,13855.40436236999,0.8761359900017851,53032.96524720001 2025-06-21,18:59:45.000,172,11078586,124885,0,1750532384,13855.377417129996,0.8479394700043485,53032.95127296 2025-06-21,18:59:46.000,172,11078600,124805,0,1750532385,13855.31005403,0.869086860002426,53032.95826008 2025-06-21,18:59:47.000,172,11078588,124645,0,1750532386,13855.316790339995,0.9325290300039342,53032.96524720001 2025-06-21,18:59:48.000,172,11078596,124285,0,1750532387,13855.26963617,0.9395781600032933,53033.00716992 2025-06-21,18:59:49.000,172,11078642,123844,0,1750532388,13855.235954619995,0.9325290300039342,53032.98620856001 2025-06-21,18:59:50.000,172,11078633,124245,0,1750532389,13855.296581409995,0.9536764200020116,53032.88838888 2025-06-21,18:59:51.000,172,11078607,123725,0,1750532390,13855.336999269995,0.974823810000089,53032.97922144 2025-06-21,18:59:52.000,172,11078658,123725,0,1750532391,13855.30331771999,1.0030203300048015,53032.93729872 2025-06-21,18:59:53.000,172,11078651,123685,0,1750532392,13855.26963617,0.9959711999981664,53032.89537600001 2025-06-21,18:59:54.000,172,11078575,123605,0,1750532393,13855.24269092999,1.024167720002879,53032.88140176 2025-06-21,18:59:55.000,172,11078611,123685,0,1750532394,13855.235954619995,1.0453151100009563,53032.8604404 2025-06-21,18:59:56.000,172,11078661,123605,0,1750532395,13855.2898451,1.0523642400003155,53032.88140176 2025-06-21,18:59:57.000,172,11078626,123045,0,1750532396,13855.276372479995,1.080560759997752,53032.86742752001 2025-06-21,18:59:58.000,172,11078589,123205,0,1750532397,13855.296581409995,1.0453151100009563,53033.00716992 2025-06-21,18:59:59.000,172,11078597,123205,0,1750532398,13855.235954619995,1.0523642400003155,53032.89537600001 2025-06-21,19:00:00.000,172,11078601,123125,0,1750532399,13855.28310878999,1.073511629998393,53032.9303116 2025-06-21,19:00:01.000,172,11078633,123005,0,1750532400,13855.2898451,1.0523642400003155,53032.90236312 2025-06-21,19:00:02.000,172,11078595,122925,0,1750532401,13855.377417129996,1.0453151100009563,53032.95127296 2025-06-21,19:00:03.000,172,11078649,122845,0,1750532402,13855.39088975,1.0453151100009563,53032.91633736001 2025-06-21,19:00:04.000,172,11078616,123405,0,1750532403,13855.43130761,1.031216850002238,53032.90935024 2025-06-21,19:00:05.000,172,11078630,123245,0,1750532404,13855.424571299991,1.0946590200037463,53032.97922144 2025-06-21,19:00:06.000,172,11078623,123485,0,1750532405,13855.478461779996,1.0876098900043871,53032.96524720001 2025-06-21,19:00:07.000,172,11078634,123325,0,1750532406,13855.586242739992,1.0453151100009563,53032.90935024 2025-06-21,19:00:08.000,172,11078610,123205,0,1750532407,13855.633396910001,1.0453151100009563,53032.97922144 2025-06-21,19:00:09.000,172,11078653,123005,0,1750532408,13855.633396910001,1.0876098900043871,53032.9303116 2025-06-21,19:00:10.000,172,11078592,123085,0,1750532409,13855.694023700002,1.0382659800015972,53032.96524720001 2025-06-21,19:00:11.000,172,11078582,123005,0,1750532410,13855.720968939997,1.0664624999990338,53032.99319568001 2025-06-21,19:00:12.000,172,11078634,123045,0,1750532411,13855.801804659997,0.9818729399994481,53032.99319568001 2025-06-21,19:00:13.000,172,11078635,123285,0,1750532412,13855.875904070002,0.9889220699988073,53032.96524720001 2025-06-21,19:00:14.000,172,11078599,123045,0,1750532413,13855.923058239998,1.0594133699996746,53033.01415704001 2025-06-21,19:00:15.000,172,11078627,123365,0,1750532414,13855.997157649988,1.0594133699996746,53033.06306688001 2025-06-21,19:00:16.000,172,11078587,123525,0,1750532415,13856.037575509989,1.1228555400011828,53032.99319568001 2025-06-21,19:00:17.000,172,11078612,123445,0,1750532416,13856.111674919994,1.0946590200037463,53033.04909264 2025-06-21,19:00:18.000,172,11078628,123805,0,1750532417,13856.158829089989,1.1792485800033319,53033.08402824001 2025-06-21,19:00:19.000,172,11078646,123965,0,1750532418,13856.138620159989,1.1510520599986194,53033.070054 2025-06-21,19:00:20.000,172,11078665,123885,0,1750532419,13856.17903801999,1.1581011899979785,53033.15389944001 2025-06-21,19:00:21.000,172,11078613,124645,0,1750532420,13856.19924694999,1.2144942300001276,53033.139925200005 2025-06-21,19:00:22.000,172,11078617,124205,0,1750532421,13856.232928499994,1.2144942300001276,53033.139925200005 2025-06-21,19:00:23.000,172,11078600,124445,0,1750532422,13856.23966480999,1.3061329199990723,53033.11197672001 2025-06-21,19:00:24.000,172,11078569,124325,0,1750532423,13856.19924694999,1.284985530000995,53033.070054 2025-06-21,19:00:25.000,172,11078651,124005,0,1750532424,13856.192510639994,1.284985530000995,53033.16787368 2025-06-21,19:00:26.000,172,11078626,123885,0,1750532425,13856.172301709994,1.2708872700022766,53033.188835040004 2025-06-21,19:00:27.000,172,11078650,123925,0,1750532426,13856.165565399999,1.2708872700022766,53033.20280928001 2025-06-21,19:00:28.000,172,11078587,123805,0,1750532427,13856.125147539999,1.2708872700022766,53033.19582216 2025-06-21,19:00:29.000,172,11078638,123445,0,1750532428,13856.057784439989,1.235641619998205,53033.1748608 2025-06-21,19:00:30.000,172,11078611,123325,0,1750532429,13856.057784439989,1.2144942300001276,53033.258706240005 2025-06-21,19:00:31.000,172,11078630,123205,0,1750532430,13856.037575509989,1.2215433599994867,53033.27268048 2025-06-21,19:00:32.000,172,11078646,123005,0,1750532431,13856.010630269993,1.2215433599994867,53033.28665472 2025-06-21,19:00:33.000,172,11078604,122845,0,1750532432,13855.983685029998,1.2215433599994867,53033.28665472 2025-06-21,19:00:34.000,172,11078611,123285,0,1750532433,13855.976948719988,1.2074451000007684,53033.34953880001 2025-06-21,19:00:35.000,172,11078644,123365,0,1750532434,13855.950003479993,1.2144942300001276,53033.32159032001 2025-06-21,19:00:36.000,172,11078606,123245,0,1750532435,13855.896113000003,1.24269075000484,53033.34953880001 2025-06-21,19:00:37.000,172,11078642,123165,0,1750532436,13855.862431449998,1.2638381400029175,53033.356525920004 2025-06-21,19:00:38.000,172,11078623,123205,0,1750532437,13855.842222519997,1.284985530000995,53033.34255168 2025-06-21,19:00:39.000,172,11078575,123485,0,1750532438,13855.774859420002,1.3061329199990723,53033.32159032001 2025-06-21,19:00:40.000,172,11078669,123645,0,1750532439,13855.734441560002,1.284985530000995,53033.34953880001 2025-06-21,19:00:41.000,172,11078634,123485,0,1750532440,13855.727705249992,1.2990837899997132,53033.36351304 2025-06-21,19:00:42.000,172,11078683,123805,0,1750532441,13855.667078459992,1.3131820499984315,53033.356525920004 2025-06-21,19:00:43.000,172,11078621,123885,0,1750532442,13855.646869529992,1.341378570003144,53033.34255168 2025-06-21,19:00:44.000,172,11078627,123965,0,1750532443,13855.599715359996,1.3554768300018623,53033.307616080005 2025-06-21,19:00:45.000,172,11078611,123965,0,1750532444,13855.559297499996,1.4048207400046522,53033.34953880001 2025-06-21,19:00:46.000,172,11078649,124085,0,1750532445,13855.532352260001,1.4189190000033705,53033.3844744 2025-06-21,19:00:47.000,172,11078618,124485,0,1750532446,13855.478461779996,1.4189190000033705,53033.356525920004 2025-06-21,19:00:48.000,172,11078664,124205,0,1750532447,13855.458252849996,1.4541646500001661,53033.34255168 2025-06-21,19:00:49.000,172,11078625,124245,0,1750532448,13855.438043919996,1.4400663900014479,53033.307616080005 2025-06-21,19:00:50.000,172,11078657,124485,0,1750532449,13855.39088975,1.4753120399982436,53033.36351304 2025-06-21,19:00:51.000,172,11078619,124205,0,1750532450,13855.34373557999,1.4823611700048787,53033.3146032 2025-06-21,19:00:52.000,172,11078591,124285,0,1750532451,13855.33026296,1.5176068200016744,53033.36351304 2025-06-21,19:00:53.000,172,11078599,124245,0,1750532452,13855.28310878999,1.4894103000042378,53033.34255168 2025-06-21,19:00:54.000,172,11078611,124485,0,1750532453,13855.24269092999,1.4682629099988844,53033.34255168 2025-06-21,19:00:55.000,172,11078661,124085,0,1750532454,13855.2898451,1.496459430003597,53033.37050016001 2025-06-21,19:00:56.000,172,11078640,124325,0,1750532455,13855.2898451,1.4612137799995253,53033.34953880001 2025-06-21,19:00:57.000,172,11078639,124045,0,1750532456,13855.26289985999,1.4682629099988844,53033.36351304 2025-06-21,19:00:58.000,172,11078659,124005,0,1750532457,13855.336999269995,1.4823611700048787,53033.3844744 2025-06-21,19:00:59.000,172,11078643,123725,0,1750532458,13855.377417129996,1.4682629099988844,53033.37050016001 2025-06-21,19:01:00.000,172,11078637,123885,0,1750532459,13855.424571299991,1.4259681300027296,53033.41242288 2025-06-21,19:01:01.000,172,11078652,124085,0,1750532460,13855.45151654,1.4189190000033705,53033.39146152 2025-06-21,19:01:02.000,172,11078582,123565,0,1750532461,13855.525615949991,1.4189190000033705,53033.44735848001 2025-06-21,19:01:03.000,172,11078632,123325,0,1750532462,13855.552561190001,1.4541646500001661,53033.4543456 2025-06-21,19:01:04.000,172,11078595,123445,0,1750532463,13855.599715359996,1.4048207400046522,53033.46133272 2025-06-21,19:01:05.000,172,11078654,123285,0,1750532464,13855.653605840002,1.4048207400046522,53033.43338424 2025-06-21,19:01:06.000,172,11078588,123685,0,1750532465,13855.707496319992,1.4048207400046522,53033.43338424 2025-06-21,19:01:07.000,172,11078637,123445,0,1750532466,13855.714232630002,1.4541646500001661,53033.46133272 2025-06-21,19:01:08.000,172,11078641,123685,0,1750532467,13855.707496319992,1.4753120399982436,53033.475306960005 2025-06-21,19:01:09.000,172,11078599,123565,0,1750532468,13855.747914179992,1.4682629099988844,53033.46133272 2025-06-21,19:01:10.000,172,11078668,123565,0,1750532469,13855.795068350002,1.5387542099997518,53033.49626832001 2025-06-21,19:01:11.000,172,11078564,123725,0,1750532470,13855.761386799997,1.545803339999111,53033.48229408 2025-06-21,19:01:12.000,172,11078647,123365,0,1750532471,13855.774859420002,1.5669507300044643,53033.48928120001 2025-06-21,19:01:13.000,172,11078621,123485,0,1750532472,13855.761386799997,1.5951472500019008,53033.545178160006 2025-06-21,19:01:14.000,172,11078618,123405,0,1750532473,13855.707496319992,1.5951472500019008,53033.53120392 2025-06-21,19:01:15.000,172,11078614,123445,0,1750532474,13855.673814770002,1.6444911600046908,53033.55216528 2025-06-21,19:01:16.000,172,11078607,123405,0,1750532475,13855.646869529992,1.6656385500027682,53033.53819104001 2025-06-21,19:01:17.000,172,11078573,123165,0,1750532476,13855.606451669992,1.707933329998923,53033.55216528 2025-06-21,19:01:18.000,172,11078645,123365,0,1750532477,13855.579506429996,1.7008841999995639,53033.53819104001 2025-06-21,19:01:19.000,172,11078639,123245,0,1750532478,13855.579506429996,1.7220315900049172,53033.51722968001 2025-06-21,19:01:20.000,172,11078613,123365,0,1750532479,13855.572770120001,1.707933329998923,53033.58710088001 2025-06-21,19:01:21.000,172,11078594,123525,0,1750532480,13855.606451669992,1.7361298500036355,53033.60806224 2025-06-21,19:01:22.000,172,11078664,123165,0,1750532481,13855.599715359996,1.7220315900049172,53033.5591524 2025-06-21,19:01:23.000,172,11078637,123245,0,1750532482,13855.646869529992,1.7290807200042764,53033.60806224 2025-06-21,19:01:24.000,172,11078631,123565,0,1750532483,13855.673814770002,1.6867859400008456,53033.51024256 2025-06-21,19:01:25.000,172,11078633,123525,0,1750532484,13855.673814770002,1.6938350700002047,53033.64998496 2025-06-21,19:01:26.000,172,11078631,123285,0,1750532485,13855.727705249992,1.6656385500027682,53033.65697208001 2025-06-21,19:01:27.000,172,11078664,123365,0,1750532486,13855.747914179992,1.6726876800021273,53033.67793344 2025-06-21,19:01:28.000,172,11078612,123285,0,1750532487,13855.801804659997,1.6867859400008456,53033.691907680004 2025-06-21,19:01:29.000,172,11078582,123245,0,1750532488,13855.842222519997,1.6444911600046908,53033.691907680004 2025-06-21,19:01:30.000,172,11078609,123525,0,1750532489,13855.929794549993,1.658589420003409,53033.74081752 2025-06-21,19:01:31.000,172,11078674,123365,0,1750532490,13855.950003479993,1.658589420003409,53033.74081752 2025-06-21,19:01:32.000,172,11078655,123325,0,1750532491,13855.990421339993,1.6444911600046908,53033.79671448 2025-06-21,19:01:33.000,172,11078635,123485,0,1750532492,13855.983685029998,1.6374420299980557,53033.810688720005 2025-06-21,19:01:34.000,172,11078594,123365,0,1750532493,13856.037575509989,1.65154029000405,53033.81767584 2025-06-21,19:01:35.000,172,11078653,123205,0,1750532494,13856.057784439989,1.6374420299980557,53033.810688720005 2025-06-21,19:01:36.000,172,11078630,123165,0,1750532495,13856.051048129993,1.7008841999995639,53033.82466296001 2025-06-21,19:01:37.000,172,11078647,123085,0,1750532496,13856.051048129993,1.707933329998923,53033.8386372 2025-06-21,19:01:38.000,172,11078637,123245,0,1750532497,13856.017366579988,1.7713755000004312,53033.859598560004 2025-06-21,19:01:39.000,172,11078558,123125,0,1750532498,13856.010630269993,1.7995720199978678,53033.86658568 2025-06-21,19:01:40.000,172,11078614,123165,0,1750532499,13856.010630269993,1.8348176700019394,53033.91549552 2025-06-21,19:01:41.000,172,11078652,123125,0,1750532500,13856.017366579988,1.8489159300006577,53033.9085084 2025-06-21,19:01:42.000,172,11078610,122765,0,1750532501,13856.017366579988,1.8348176700019394,53033.95741824 2025-06-21,19:01:43.000,172,11078668,123165,0,1750532502,13856.010630269993,1.863014189999376,53033.99934096001 2025-06-21,19:01:44.000,172,11078600,123045,0,1750532503,13855.976948719988,1.8348176700019394,53034.027289440004 2025-06-21,19:01:45.000,172,11078651,123285,0,1750532504,13855.997157649988,1.8066211500045029,53034.00632808 2025-06-21,19:01:46.000,172,11078614,122965,0,1750532505,13856.024102889998,1.7784246299997903,53034.03427656 2025-06-21,19:01:47.000,172,11078640,123005,0,1750532506,13856.003893959998,1.7431789800029946,53034.02030232001 2025-06-21,19:01:48.000,172,11078617,123005,0,1750532507,13856.030839199993,1.6867859400008456,53034.0831864 2025-06-21,19:01:49.000,172,11078561,123085,0,1750532508,13856.010630269993,1.65154029000405,53034.03427656 2025-06-21,19:01:50.000,172,11078625,123365,0,1750532509,13856.024102889998,1.60219638000126,53034.0831864 2025-06-21,19:01:51.000,172,11078627,123365,0,1750532510,13856.037575509989,1.6233437699993374,53034.12510912 2025-06-21,19:01:52.000,172,11078657,123245,0,1750532511,13856.084729679998,1.5599015999978292,53034.13209624 2025-06-21,19:01:53.000,172,11078642,123165,0,1750532512,13856.091465989994,1.5246559500010335,53034.146070480005 2025-06-21,19:01:54.000,172,11078587,123405,0,1750532513,13856.084729679998,1.4823611700048787,53034.12510912 2025-06-21,19:01:55.000,172,11078636,123205,0,1750532514,13856.111674919994,1.4894103000042378,53034.18799320001 2025-06-21,19:01:56.000,172,11078659,123485,0,1750532515,13856.158829089989,1.4612137799995253,53034.13209624 2025-06-21,19:01:57.000,172,11078644,123245,0,1750532516,13856.17903801999,1.4400663900014479,53034.20895456001 2025-06-21,19:01:58.000,172,11078640,123125,0,1750532517,13856.246401119999,1.4612137799995253,53034.20196744 2025-06-21,19:01:59.000,172,11078613,123285,0,1750532518,13856.25987373999,1.4259681300027296,53034.160044719996 2025-06-21,19:02:00.000,172,11078611,123365,0,1750532519,13856.28681898,1.4189190000033705,53034.17401896 2025-06-21,19:02:01.000,172,11078602,123405,0,1750532520,13856.32723684,1.447115520000807,53034.215941680006 2025-06-21,19:02:02.000,172,11078634,123325,0,1750532521,13856.32723684,1.4682629099988844,53034.25786440001 2025-06-21,19:02:03.000,172,11078667,123605,0,1750532522,13856.3676547,1.4612137799995253,53034.27183864 2025-06-21,19:02:04.000,172,11078640,124005,0,1750532523,13856.34070945999,1.496459430003597,53034.25786440001 2025-06-21,19:02:05.000,172,11078603,123325,0,1750532524,13856.30702791,1.503508560002956,53034.27183864 2025-06-21,19:02:06.000,172,11078665,123525,0,1750532525,13856.313764219994,1.5246559500010335,53034.264851520005 2025-06-21,19:02:07.000,172,11078612,124285,0,1750532526,13856.293555289994,1.5105576900023152,53034.2928 2025-06-21,19:02:08.000,172,11078627,124005,0,1750532527,13856.23966480999,1.496459430003597,53034.30677424001 2025-06-21,19:02:09.000,172,11078583,124125,0,1750532528,13856.19924694999,1.4823611700048787,53034.27882576 2025-06-21,19:02:10.000,172,11078627,124125,0,1750532529,13856.17903801999,1.5105576900023152,53034.28581288001 2025-06-21,19:02:11.000,172,11078661,124125,0,1750532530,13856.125147539999,1.5387542099997518,53034.28581288001 2025-06-21,19:02:12.000,172,11078652,124205,0,1750532531,13856.152092779994,1.503508560002956,53034.2928 2025-06-21,19:02:13.000,172,11078615,124325,0,1750532532,13856.145356469999,1.496459430003597,53034.30677424001 2025-06-21,19:02:14.000,172,11078576,123885,0,1750532533,13856.118411229989,1.4682629099988844,53034.28581288001 2025-06-21,19:02:15.000,172,11078590,123725,0,1750532534,13856.037575509989,1.4612137799995253,53034.313761360005 2025-06-21,19:02:16.000,172,11078637,123885,0,1750532535,13856.030839199993,1.4682629099988844,53034.34869696 2025-06-21,19:02:17.000,172,11078669,124125,0,1750532536,13856.003893959998,1.390722479998658,53034.28581288001 2025-06-21,19:02:18.000,172,11078635,124325,0,1750532537,13855.956739789988,1.4048207400046522,53034.30677424001 2025-06-21,19:02:19.000,172,11078598,124045,0,1750532538,13855.923058239998,1.4189190000033705,53034.27183864 2025-06-21,19:02:20.000,172,11078628,124125,0,1750532539,13855.950003479993,1.3766242199999397,53034.327735599996 2025-06-21,19:02:21.000,172,11078658,124245,0,1750532540,13855.943267169998,1.3484277000025031,53034.29978712 2025-06-21,19:02:22.000,172,11078637,124485,0,1750532541,13855.970212409993,1.3272803100044257,53034.28581288001 2025-06-21,19:02:23.000,172,11078583,124285,0,1750532542,13855.983685029998,1.3272803100044257,53034.313761360005 2025-06-21,19:02:24.000,172,11078640,124365,0,1750532543,13856.010630269993,1.3554768300018623,53034.27882576 2025-06-21,19:02:25.000,172,11078672,124365,0,1750532544,13856.024102889998,1.3484277000025031,53034.30677424001 2025-06-21,19:02:26.000,172,11078648,124485,0,1750532545,13855.970212409993,1.3695750900005805,53034.28581288001 2025-06-21,19:02:27.000,172,11078595,124165,0,1750532546,13855.976948719988,1.397771609998017,53034.25087728 2025-06-21,19:02:28.000,172,11078661,124125,0,1750532547,13855.976948719988,1.4118698700040113,53034.25786440001 2025-06-21,19:02:29.000,172,11078574,124365,0,1750532548,13855.983685029998,1.4259681300027296,53034.27882576 2025-06-21,19:02:30.000,172,11078634,124325,0,1750532549,13856.010630269993,1.4189190000033705,53034.313761360005 2025-06-21,19:02:31.000,172,11078640,124045,0,1750532550,13856.030839199993,1.4823611700048787,53034.313761360005 2025-06-21,19:02:32.000,172,11078703,124205,0,1750532551,13856.010630269993,1.5599015999978292,53034.34869696 2025-06-21,19:02:33.000,172,11078602,123965,0,1750532552,13855.936530859988,1.5387542099997518,53034.327735599996 2025-06-21,19:02:34.000,172,11078574,123965,0,1750532553,13855.909585619993,1.5739998600038234,53034.327735599996 2025-06-21,19:02:35.000,172,11078654,123725,0,1750532554,13855.956739789988,1.55285246999847,53034.34869696 2025-06-21,19:02:36.000,172,11078649,124045,0,1750532555,13855.936530859988,1.6303928999986965,53034.34170984 2025-06-21,19:02:37.000,172,11078625,123844,0,1750532556,13855.896113000003,1.6656385500027682,53034.34869696 2025-06-21,19:02:38.000,172,11078610,123725,0,1750532557,13855.916321930003,1.7008841999995639,53034.37664544001 2025-06-21,19:02:39.000,172,11078592,123765,0,1750532558,13855.902849309998,1.6867859400008456,53034.33472272001 2025-06-21,19:02:40.000,172,11078609,123645,0,1750532559,13855.923058239998,1.65154029000405,53034.33472272001 2025-06-21,19:02:41.000,172,11078621,123525,0,1750532560,13855.916321930003,1.6726876800021273,53034.34170984 2025-06-21,19:02:42.000,172,11078574,123645,0,1750532561,13855.902849309998,1.7149824599982821,53034.36965832 2025-06-21,19:02:43.000,172,11078639,123325,0,1750532562,13855.902849309998,1.6656385500027682,53034.362671200004 2025-06-21,19:02:44.000,172,11078593,123405,0,1750532563,13855.842222519997,1.6444911600046908,53034.37664544001 2025-06-21,19:02:45.000,172,11078689,123605,0,1750532564,13855.896113000003,1.6938350700002047,53034.3976068 2025-06-21,19:02:46.000,172,11078649,123525,0,1750532565,13855.943267169998,1.6797368100014864,53034.41856816 2025-06-21,19:02:47.000,172,11078614,123445,0,1750532566,13855.983685029998,1.6726876800021273,53034.39061968 2025-06-21,19:02:48.000,172,11078711,123485,0,1750532567,13855.997157649988,1.658589420003409,53034.36965832 2025-06-21,19:02:49.000,172,11078630,123725,0,1750532568,13856.044311819998,1.6656385500027682,53034.42555528001 2025-06-21,19:02:50.000,172,11078617,123525,0,1750532569,13856.044311819998,1.6867859400008456,53034.432542400005 2025-06-21,19:02:51.000,172,11078632,123605,0,1750532570,13856.017366579988,1.6938350700002047,53034.432542400005 2025-06-21,19:02:52.000,172,11078625,123605,0,1750532571,13856.091465989994,1.6797368100014864,53034.45350376001 2025-06-21,19:02:53.000,172,11078609,123405,0,1750532572,13856.118411229989,1.65154029000405,53034.45350376001 2025-06-21,19:02:54.000,172,11078610,123565,0,1750532573,13856.104938609998,1.6938350700002047,53034.47446512001 2025-06-21,19:02:55.000,172,11078594,123405,0,1750532574,13856.152092779994,1.6867859400008456,53034.46049088 2025-06-21,19:02:56.000,172,11078616,123645,0,1750532575,13856.118411229989,1.658589420003409,53034.52337496001 2025-06-21,19:02:57.000,172,11078667,123685,0,1750532576,13856.111674919994,1.6726876800021273,53034.48843936 2025-06-21,19:02:58.000,172,11078646,123725,0,1750532577,13856.125147539999,1.6303928999986965,53034.48843936 2025-06-21,19:02:59.000,172,11078625,123485,0,1750532578,13856.064520749998,1.65154029000405,53034.46049088 2025-06-21,19:03:00.000,172,11078607,123325,0,1750532579,13856.091465989994,1.65154029000405,53034.44651664 2025-06-21,19:03:01.000,172,11078630,123844,0,1750532580,13856.098202299989,1.6374420299980557,53034.481452240005 2025-06-21,19:03:02.000,172,11078593,123485,0,1750532581,13856.064520749998,1.609245510000619,53034.51638784 2025-06-21,19:03:03.000,172,11078575,123645,0,1750532582,13856.037575509989,1.60219638000126,53034.5373492 2025-06-21,19:03:04.000,172,11078640,123565,0,1750532583,13856.024102889998,1.5810489900031826,53034.54433632001 2025-06-21,19:03:05.000,172,11078630,123525,0,1750532584,13856.024102889998,1.5739998600038234,53034.55831056 2025-06-21,19:03:06.000,172,11078654,123685,0,1750532585,13856.030839199993,1.5739998600038234,53034.551323440006 2025-06-21,19:03:07.000,172,11078629,123765,0,1750532586,13856.077993369989,1.5599015999978292,53034.551323440006 2025-06-21,19:03:08.000,172,11078631,123725,0,1750532587,13856.037575509989,1.5669507300044643,53034.56529768 2025-06-21,19:03:09.000,172,11078593,123965,0,1750532588,13855.970212409993,1.5176068200016744,53034.57927192 2025-06-21,19:03:10.000,172,11078624,124325,0,1750532589,13855.976948719988,1.545803339999111,53034.6072204 2025-06-21,19:03:11.000,172,11078638,123925,0,1750532590,13855.909585619993,1.5599015999978292,53034.6072204 2025-06-21,19:03:12.000,172,11078601,123965,0,1750532591,13855.842222519997,1.5669507300044643,53034.57228480001 2025-06-21,19:03:13.000,172,11078637,124325,0,1750532592,13855.842222519997,1.5387542099997518,53034.61420752 2025-06-21,19:03:14.000,172,11078671,124045,0,1750532593,13855.835486210002,1.5599015999978292,53034.57927192 2025-06-21,19:03:15.000,172,11078660,124125,0,1750532594,13855.909585619993,1.5599015999978292,53034.5373492 2025-06-21,19:03:16.000,172,11078628,124245,0,1750532595,13855.929794549993,1.60219638000126,53034.57927192 2025-06-21,19:03:17.000,172,11078574,124205,0,1750532596,13855.848958829993,1.55285246999847,53034.600233280005 2025-06-21,19:03:18.000,172,11078642,124285,0,1750532597,13855.835486210002,1.6303928999986965,53034.63516888 2025-06-21,19:03:19.000,172,11078580,123965,0,1750532598,13855.848958829993,1.5951472500019008,53034.58625904 2025-06-21,19:03:20.000,172,11078574,124405,0,1750532599,13855.862431449998,1.60219638000126,53034.600233280005 2025-06-21,19:03:21.000,172,11078626,124125,0,1750532600,13855.855695140002,1.5951472500019008,53034.59324616001 2025-06-21,19:03:22.000,172,11078650,124325,0,1750532601,13855.882640379998,1.6233437699993374,53034.62818176 2025-06-21,19:03:23.000,172,11078572,124885,0,1750532602,13855.869167759993,1.5951472500019008,53034.649143120005 2025-06-21,19:03:24.000,172,11078680,124165,0,1750532603,13855.795068350002,1.5951472500019008,53034.62818176 2025-06-21,19:03:25.000,172,11078654,124245,0,1750532604,13855.801804659997,1.5810489900031826,53034.67010448001 2025-06-21,19:03:26.000,172,11078599,124805,0,1750532605,13855.795068350002,1.60219638000126,53034.649143120005 2025-06-21,19:03:27.000,172,11078618,124965,0,1750532606,13855.808540969992,1.6444911600046908,53034.69106584001 2025-06-21,19:03:28.000,172,11078623,124125,0,1750532607,13855.754650490002,1.5669507300044643,53034.6072204 2025-06-21,19:03:29.000,172,11078588,124285,0,1750532608,13855.734441560002,1.5739998600038234,53034.59324616001 2025-06-21,19:03:30.000,172,11078616,124005,0,1750532609,13855.747914179992,1.5599015999978292,53034.62818176 2025-06-21,19:03:31.000,172,11078633,124365,0,1750532610,13855.727705249992,1.545803339999111,53034.64215600001 2025-06-21,19:03:32.000,172,11078600,124405,0,1750532611,13855.694023700002,1.60219638000126,53034.600233280005 2025-06-21,19:03:33.000,172,11078587,124565,0,1750532612,13855.747914179992,1.5669507300044643,53034.63516888 2025-06-21,19:03:34.000,172,11078637,124245,0,1750532613,13855.727705249992,1.5387542099997518,53034.65613024 2025-06-21,19:03:35.000,172,11078628,124565,0,1750532614,13855.700760009997,1.4823611700048787,53034.63516888 2025-06-21,19:03:36.000,172,11078648,124005,0,1750532615,13855.700760009997,1.5176068200016744,53034.698052960004 2025-06-21,19:03:37.000,172,11078644,124285,0,1750532616,13855.700760009997,1.5176068200016744,53034.698052960004 2025-06-21,19:03:38.000,172,11078608,124205,0,1750532617,13855.714232630002,1.545803339999111,53034.719014320006 2025-06-21,19:03:39.000,172,11078621,123965,0,1750532618,13855.640133219997,1.5317050800003926,53034.64215600001 2025-06-21,19:03:40.000,172,11078653,123965,0,1750532619,13855.660342149997,1.4400663900014479,53034.68407872 2025-06-21,19:03:41.000,172,11078569,124165,0,1750532620,13855.579506429996,1.3695750900005805,53034.68407872 2025-06-21,19:03:42.000,172,11078578,124165,0,1750532621,13855.586242739992,1.3625259600012214,53034.71202720001 2025-06-21,19:03:43.000,172,11078603,124245,0,1750532622,13855.539088569996,1.341378570003144,53034.719014320006 2025-06-21,19:03:44.000,172,11078676,124485,0,1750532623,13855.525615949991,1.3484277000025031,53034.73997568001 2025-06-21,19:03:45.000,172,11078571,124285,0,1750532624,13855.505407019991,1.3272803100044257,53034.71202720001 2025-06-21,19:03:46.000,172,11078559,124245,0,1750532625,13855.4919344,1.292034660000354,53034.72600144 2025-06-21,19:03:47.000,172,11078569,124445,0,1750532626,13855.478461779996,1.2990837899997132,53034.70504008 2025-06-21,19:03:48.000,172,11078639,124445,0,1750532627,13855.47172547,1.3131820499984315,53034.6770916 2025-06-21,19:03:49.000,172,11078584,124365,0,1750532628,13855.478461779996,1.3061329199990723,53034.719014320006 2025-06-21,19:03:50.000,172,11078656,124485,0,1750532629,13855.438043919996,1.284985530000995,53034.698052960004 2025-06-21,19:03:51.000,172,11078625,124325,0,1750532630,13855.417834989996,1.3061329199990723,53034.698052960004 2025-06-21,19:03:52.000,172,11078603,124205,0,1750532631,13855.438043919996,1.284985530000995,53034.73298856 2025-06-21,19:03:53.000,172,11078633,124125,0,1750532632,13855.43130761,1.2990837899997132,53034.73298856 2025-06-21,19:03:54.000,172,11078635,124205,0,1750532633,13855.43130761,1.3343294400037848,53034.70504008 2025-06-21,19:03:55.000,172,11078611,124525,0,1750532634,13855.417834989996,1.3131820499984315,53034.767924160005 2025-06-21,19:03:56.000,172,11078551,124205,0,1750532635,13855.38415343999,1.3272803100044257,53034.68407872 2025-06-21,19:03:57.000,172,11078541,124165,0,1750532636,13855.34373557999,1.3131820499984315,53034.70504008 2025-06-21,19:03:58.000,172,11078556,124045,0,1750532637,13855.30331771999,1.3343294400037848,53034.71202720001 2025-06-21,19:03:59.000,172,11078623,124165,0,1750532638,13855.2898451,1.3061329199990723,53034.7469628 2025-06-21,19:04:00.000,172,11078593,124125,0,1750532639,13855.30331771999,1.2990837899997132,53034.72600144 2025-06-21,19:04:01.000,172,11078599,124285,0,1750532640,13855.28310878999,1.3272803100044257,53034.78888552001 2025-06-21,19:04:02.000,172,11078564,124085,0,1750532641,13855.24942724,1.3131820499984315,53034.767924160005 2025-06-21,19:04:03.000,172,11078590,123965,0,1750532642,13855.24269092999,1.3272803100044257,53034.69106584001 2025-06-21,19:04:04.000,172,11078643,124125,0,1750532643,13855.26289985999,1.3131820499984315,53034.73298856 2025-06-21,19:04:05.000,172,11078659,124085,0,1750532644,13855.22921831,1.2779364000016358,53034.78888552001 2025-06-21,19:04:06.000,172,11078598,124085,0,1750532645,13855.235954619995,1.284985530000995,53034.7469628 2025-06-21,19:04:07.000,172,11078574,124045,0,1750532646,13855.22248199999,1.2285924899988458,53034.698052960004 2025-06-21,19:04:08.000,172,11078586,124165,0,1750532647,13855.20900938,1.186297710002691,53034.69106584001 2025-06-21,19:04:09.000,172,11078560,123725,0,1750532648,13855.235954619995,1.1440029299992602,53034.71202720001 2025-06-21,19:04:10.000,172,11078628,124045,0,1750532649,13855.18880045,1.1792485800033319,53034.73298856 2025-06-21,19:04:11.000,172,11078622,124165,0,1750532650,13855.195536759995,1.073511629998393,53034.75394992 2025-06-21,19:04:12.000,172,11078601,124085,0,1750532651,13855.16859152,1.080560759997752,53034.73997568001 2025-06-21,19:04:13.000,172,11078571,123965,0,1750532652,13855.195536759995,0.9959711999981664,53034.719014320006 2025-06-21,19:04:14.000,172,11078574,123885,0,1750532653,13855.195536759995,0.9889220699988073,53034.70504008 2025-06-21,19:04:15.000,172,11078613,123844,0,1750532654,13855.175327829995,0.974823810000089,53034.698052960004 2025-06-21,19:04:16.000,172,11078588,123844,0,1750532655,13855.195536759995,0.9395781600032933,53034.767924160005 2025-06-21,19:04:17.000,172,11078584,123725,0,1750532656,13855.16185520999,0.9325290300039342,53034.719014320006 2025-06-21,19:04:18.000,172,11078659,123525,0,1750532657,13855.155118899995,0.9536764200020116,53034.77491128 2025-06-21,19:04:19.000,172,11078580,123645,0,1750532658,13855.12143734999,0.9677746800007299,53034.75394992 2025-06-21,19:04:20.000,172,11078585,123685,0,1750532659,13855.10796473,0.974823810000089,53034.7469628 2025-06-21,19:04:21.000,172,11078609,123765,0,1750532660,13855.10796473,0.9607255500013707,53034.80984688001 2025-06-21,19:04:22.000,172,11078615,123605,0,1750532661,13855.04733794,1.0100694600041606,53034.72600144 2025-06-21,19:04:23.000,172,11078644,123405,0,1750532662,13855.054074249994,1.0030203300048015,53034.72600144 2025-06-21,19:04:24.000,172,11078630,123605,0,1750532663,13855.054074249994,0.9889220699988073,53034.75394992 2025-06-21,19:04:25.000,172,11078578,122845,0,1750532664,13855.013656389994,0.9818729399994481,53034.767924160005 2025-06-21,19:04:26.000,172,11078573,123445,0,1750532665,13855.006920079999,1.0171185900035198,53034.7469628 2025-06-21,19:04:27.000,172,11078592,123365,0,1750532666,13855.006920079999,0.9818729399994481,53034.73997568001 2025-06-21,19:04:28.000,172,11078563,123245,0,1750532667,13854.946293289999,1.0030203300048015,53034.77491128 2025-06-21,19:04:29.000,172,11078625,123205,0,1750532668,13854.959765909989,1.0382659800015972,53034.77491128 2025-06-21,19:04:30.000,172,11078619,123325,0,1750532669,13854.946293289999,1.0100694600041606,53034.7818984 2025-06-21,19:04:31.000,172,11078568,123045,0,1750532670,13854.939556979989,1.0030203300048015,53034.77491128 2025-06-21,19:04:32.000,172,11078594,123125,0,1750532671,13854.932820669994,1.0030203300048015,53034.79587264 2025-06-21,19:04:33.000,172,11078649,123085,0,1750532672,13854.939556979989,1.0171185900035198,53034.8517696 2025-06-21,19:04:34.000,172,11078653,122685,0,1750532673,13854.905875429999,0.9889220699988073,53034.830808239996 2025-06-21,19:04:35.000,172,11078614,123365,0,1750532674,13854.946293289999,1.0030203300048015,53034.80984688001 2025-06-21,19:04:36.000,172,11078622,122885,0,1750532675,13854.946293289999,0.974823810000089,53034.79587264 2025-06-21,19:04:37.000,172,11078624,122805,0,1750532676,13854.97997483999,0.925479900004575,53034.830808239996 2025-06-21,19:04:38.000,172,11078586,123365,0,1750532677,13854.986711149999,0.925479900004575,53034.83779536001 2025-06-21,19:04:39.000,172,11078674,122965,0,1750532678,13854.966502219999,0.8972833799998625,53034.830808239996 2025-06-21,19:04:40.000,172,11078603,123005,0,1750532679,13854.973238529994,0.8761359900017851,53034.85875672001 2025-06-21,19:04:41.000,172,11078595,122845,0,1750532680,13854.966502219999,0.8479394700043485,53034.8517696 2025-06-21,19:04:42.000,172,11078608,123645,0,1750532681,13854.926084359999,0.9043325099992217,53034.84478248 2025-06-21,19:04:43.000,172,11078571,123725,0,1750532682,13854.912611739994,0.8549886000037077,53034.91465368 2025-06-21,19:04:44.000,172,11078649,123844,0,1750532683,13854.865457569998,0.869086860002426,53034.89369232 2025-06-21,19:04:45.000,172,11078577,124005,0,1750532684,13854.845248639998,0.8408903399977135,53034.91465368 2025-06-21,19:04:46.000,172,11078618,124165,0,1750532685,13854.804830779998,0.8408903399977135,53034.97753776001 2025-06-21,19:04:47.000,172,11078593,124085,0,1750532686,13854.730731369993,0.8479394700043485,53034.87971808001 2025-06-21,19:04:48.000,172,11078639,123325,0,1750532687,13854.663368269998,0.8267920799989952,53034.90067944 2025-06-21,19:04:49.000,172,11078570,123685,0,1750532688,13854.602741479997,0.8267920799989952,53034.9216408 2025-06-21,19:04:50.000,172,11078658,123445,0,1750532689,13854.555587310002,0.8479394700043485,53034.95657640001 2025-06-21,19:04:51.000,172,11078600,123685,0,1750532690,13854.555587310002,0.8338412099983543,53034.94260216 2025-06-21,19:04:52.000,172,11078630,123285,0,1750532691,13854.528642069992,0.8338412099983543,53034.984524880005 2025-06-21,19:04:53.000,172,11078637,123525,0,1750532692,13854.488224209992,0.8056446900009178,53034.92862792001 2025-06-21,19:04:54.000,172,11078646,123325,0,1750532693,13854.454542660002,0.6928586100038956,53034.95657640001 2025-06-21,19:04:55.000,172,11078580,123685,0,1750532694,13854.407388489992,0.7069568700026139,53034.87273096 2025-06-21,19:04:56.000,172,11078597,123605,0,1750532695,13854.393915870001,0.6999077400032547,53034.89369232 2025-06-21,19:04:57.000,172,11078621,123445,0,1750532696,13854.333289080001,0.7492516499987687,53034.92862792001 2025-06-21,19:04:58.000,172,11078581,123925,0,1750532697,13854.299607529996,0.7915464300021995,53034.94958928 2025-06-21,19:04:59.000,172,11078594,123685,0,1750532698,13854.25245336,0.7915464300021995,53034.886705200006 2025-06-21,19:05:00.000,172,11078614,123565,0,1750532699,13854.245717049991,0.7915464300021995,53034.935615040005 2025-06-21,19:05:01.000,172,11078598,123805,0,1750532700,13854.2120355,0.7633499100047629,53034.87971808001 2025-06-21,19:05:02.000,172,11078589,123765,0,1750532701,13854.18509025999,0.8267920799989952,53034.92862792001 2025-06-21,19:05:03.000,172,11078616,123965,0,1750532702,13854.158145019996,0.7844973000028403,53034.90766656001 2025-06-21,19:05:04.000,172,11078651,123685,0,1750532703,13854.12446346999,0.7844973000028403,53034.886705200006 2025-06-21,19:05:05.000,172,11078572,123685,0,1750532704,13854.09078192,0.7703990400041221,53034.935615040005 2025-06-21,19:05:06.000,172,11078657,123844,0,1750532705,13854.057100369995,0.8056446900009178,53034.87971808001 2025-06-21,19:05:07.000,172,11078582,123844,0,1750532706,13853.996473579995,0.8338412099983543,53034.90766656001 2025-06-21,19:05:08.000,172,11078597,123965,0,1750532707,13853.96279202999,0.8126938200002769,53034.8517696 2025-06-21,19:05:09.000,172,11078602,123965,0,1750532708,13853.92237416999,0.819742949999636,53034.87971808001 2025-06-21,19:05:10.000,172,11078637,124205,0,1750532709,13853.96952834,0.8338412099983543,53034.87273096 2025-06-21,19:05:11.000,172,11078600,123844,0,1750532710,13853.94258309999,0.8267920799989952,53034.886705200006 2025-06-21,19:05:12.000,172,11078644,124125,0,1750532711,13853.915637859995,0.8479394700043485,53034.96356352 2025-06-21,19:05:13.000,172,11078633,123885,0,1750532712,13853.895428929995,0.8549886000037077,53034.92862792001 2025-06-21,19:05:14.000,172,11078629,124205,0,1750532713,13853.84827476,0.819742949999636,53034.90067944 2025-06-21,19:05:15.000,172,11078604,123885,0,1750532714,13853.84153844999,0.7915464300021995,53034.85875672001 2025-06-21,19:05:16.000,172,11078634,123565,0,1750532715,13853.794384279994,0.8056446900009178,53034.886705200006 2025-06-21,19:05:17.000,172,11078601,124085,0,1750532716,13853.727021179999,0.7703990400041221,53034.865743840004 2025-06-21,19:05:18.000,172,11078647,124085,0,1750532717,13853.80112058999,0.5307286200040835,53034.79587264 2025-06-21,19:05:19.000,172,11078625,124325,0,1750532718,13853.78091165999,0.5448268800028018,53034.80984688001 2025-06-21,19:05:20.000,172,11078581,124045,0,1750532719,13853.82132951999,0.5377777500034426,53034.8517696 2025-06-21,19:05:21.000,172,11078604,123765,0,1750532720,13853.753966419994,0.5800725299995975,53034.816834000005 2025-06-21,19:05:22.000,172,11078624,124365,0,1750532721,13853.733757489994,0.5730234000002383,53034.80285976 2025-06-21,19:05:23.000,172,11078670,124245,0,1750532722,13853.659658079989,0.7703990400041221,53034.85875672001 2025-06-21,19:05:24.000,172,11078646,124485,0,1750532723,13853.646185459998,0.7703990400041221,53034.9216408 2025-06-21,19:05:25.000,172,11078622,124445,0,1750532724,13853.592294979993,0.7422025199994096,53034.84478248 2025-06-21,19:05:26.000,172,11078634,124445,0,1750532725,13853.585558669998,0.7281042600006913,53034.84478248 2025-06-21,19:05:27.000,172,11078582,125725,0,1750532726,13853.565349739998,0.7844973000028403,53034.830808239996 2025-06-21,19:05:28.000,172,11078644,124125,0,1750532727,13853.551877119993,0.8056446900009178,53034.90067944 2025-06-21,19:05:29.000,172,11078674,124245,0,1750532728,13853.531668189993,0.819742949999636,53034.830808239996 2025-06-21,19:05:30.000,172,11078655,124565,0,1750532729,13853.551877119993,0.8126938200002769,53034.8517696 2025-06-21,19:05:31.000,172,11078666,124325,0,1750532730,13853.578822359988,0.8408903399977135,53034.886705200006 2025-06-21,19:05:32.000,172,11078672,124645,0,1750532731,13853.578822359988,0.8267920799989952,53034.8517696 2025-06-21,19:05:33.000,172,11078575,124325,0,1750532732,13853.538404499988,0.869086860002426,53034.89369232 2025-06-21,19:05:34.000,172,11078579,124005,0,1750532733,13853.558613429988,0.8408903399977135,53034.87971808001 2025-06-21,19:05:35.000,172,11078630,124165,0,1750532734,13853.518195569988,0.8408903399977135,53034.865743840004 2025-06-21,19:05:36.000,172,11078612,124325,0,1750532735,13853.538404499988,0.8549886000037077,53034.85875672001 2025-06-21,19:05:37.000,172,11078638,123925,0,1750532736,13853.551877119993,0.8902342500005034,53034.85875672001 2025-06-21,19:05:38.000,172,11078629,124005,0,1750532737,13853.545140809998,0.869086860002426,53034.865743840004 2025-06-21,19:05:39.000,172,11078604,123725,0,1750532738,13853.578822359988,0.8408903399977135,53034.87273096 2025-06-21,19:05:40.000,172,11078615,123685,0,1750532739,13853.599031289988,0.8620377300030668,53034.865743840004 2025-06-21,19:05:41.000,172,11078619,123844,0,1750532740,13853.592294979993,0.869086860002426,53034.8517696 2025-06-21,19:05:42.000,172,11078651,123765,0,1750532741,13853.612503909993,0.9043325099992217,53034.90067944 2025-06-21,19:05:43.000,172,11078667,123725,0,1750532742,13853.605767599998,0.9184307699979399,53034.90067944 2025-06-21,19:05:44.000,172,11078662,123565,0,1750532743,13853.585558669998,0.925479900004575,53034.90766656001 2025-06-21,19:05:45.000,172,11078629,123805,0,1750532744,13853.592294979993,1.0030203300048015,53034.865743840004 2025-06-21,19:05:46.000,172,11078651,123485,0,1750532745,13853.619240219989,0.9466272900026524,53034.84478248 2025-06-21,19:05:47.000,172,11078666,123685,0,1750532746,13853.572086049993,0.974823810000089,53034.9216408 2025-06-21,19:05:48.000,172,11078626,123805,0,1750532747,13853.625976529998,0.974823810000089,53034.8517696 2025-06-21,19:05:49.000,172,11078598,123485,0,1750532748,13853.612503909993,0.9959711999981664,53034.89369232 2025-06-21,19:05:50.000,172,11078654,123725,0,1750532749,13853.632712839993,1.0171185900035198,53034.886705200006 2025-06-21,19:05:51.000,172,11078604,123245,0,1750532750,13853.639449149989,0.9818729399994481,53034.94260216 2025-06-21,19:05:52.000,172,11078646,123325,0,1750532751,13853.679867009989,0.9818729399994481,53034.94260216 2025-06-21,19:05:53.000,172,11078688,123045,0,1750532752,13853.713548559994,0.974823810000089,53034.92862792001 2025-06-21,19:05:54.000,172,11078668,123005,0,1750532753,13853.720284869989,0.9536764200020116,53034.97055064 2025-06-21,19:05:55.000,172,11078634,122565,0,1750532754,13853.733757489994,0.925479900004575,53034.92862792001 2025-06-21,19:05:56.000,172,11078633,122685,0,1750532755,13853.753966419994,0.9043325099992217,53035.00548624001 2025-06-21,19:05:57.000,172,11078676,123525,0,1750532756,13853.774175349994,0.8972833799998625,53034.984524880005 2025-06-21,19:05:58.000,172,11078623,123405,0,1750532757,13853.814593209994,0.8549886000037077,53035.01946048 2025-06-21,19:05:59.000,172,11078576,123885,0,1750532758,13853.807856899999,0.869086860002426,53034.97753776001 2025-06-21,19:06:00.000,172,11078629,123885,0,1750532759,13853.875219999994,0.819742949999636,53035.01946048 2025-06-21,19:06:01.000,172,11078719,124125,0,1750532760,13853.834802139994,0.8338412099983543,53035.02644760001 2025-06-21,19:06:02.000,172,11078672,124325,0,1750532761,13853.84153844999,0.8479394700043485,53035.04042184 2025-06-21,19:06:03.000,172,11078637,124285,0,1750532762,13853.92237416999,0.8267920799989952,53035.01247336 2025-06-21,19:06:04.000,172,11078624,124605,0,1750532763,13853.855011069994,0.8338412099983543,53034.991512 2025-06-21,19:06:05.000,172,11078656,124565,0,1750532764,13853.875219999994,0.8549886000037077,53035.00548624001 2025-06-21,19:06:06.000,172,11078628,124645,0,1750532765,13853.88869262,0.8620377300030668,53035.033434720004 2025-06-21,19:06:07.000,172,11078679,124885,0,1750532766,13853.86174737999,0.8831851200011442,53035.08933168 2025-06-21,19:06:08.000,172,11078664,124405,0,1750532767,13853.88869262,0.9395781600032933,53035.08234456 2025-06-21,19:06:09.000,172,11078625,124245,0,1750532768,13853.80112058999,0.9466272900026524,53035.04042184 2025-06-21,19:06:10.000,172,11078628,124165,0,1750532769,13853.84153844999,1.0171185900035198,53035.12426728001 2025-06-21,19:06:11.000,172,11078645,124365,0,1750532770,13853.78091165999,1.031216850002238,53035.08933168 2025-06-21,19:06:12.000,172,11078644,124165,0,1750532771,13853.767439039999,1.0664624999990338,53035.08933168 2025-06-21,19:06:13.000,172,11078637,123765,0,1750532772,13853.753966419994,1.1158064100018237,53035.11728016 2025-06-21,19:06:14.000,172,11078619,123605,0,1750532773,13853.753966419994,1.1228555400011828,53035.08933168 2025-06-21,19:06:15.000,172,11078624,123565,0,1750532774,13853.767439039999,1.1933468400020502,53035.0613832 2025-06-21,19:06:16.000,172,11078630,123725,0,1750532775,13853.713548559994,1.1792485800033319,53035.06837032 2025-06-21,19:06:17.000,172,11078630,123405,0,1750532776,13853.706812249999,1.2003959700014093,53035.08234456 2025-06-21,19:06:18.000,172,11078646,123325,0,1750532777,13853.679867009989,1.2074451000007684,53035.09631880001 2025-06-21,19:06:19.000,172,11078574,123325,0,1750532778,13853.639449149989,1.235641619998205,53035.09631880001 2025-06-21,19:06:20.000,172,11078627,123285,0,1750532779,13853.592294979993,1.2074451000007684,53035.11728016 2025-06-21,19:06:21.000,172,11078608,123525,0,1750532780,13853.538404499988,1.1933468400020502,53035.1312544 2025-06-21,19:06:22.000,172,11078611,123045,0,1750532781,13853.444096159998,1.2144942300001276,53035.166189999996 2025-06-21,19:06:23.000,172,11078583,123005,0,1750532782,13853.423887229997,1.2638381400029175,53035.08234456 2025-06-21,19:06:24.000,172,11078657,123005,0,1750532783,13853.390205679993,1.2708872700022766,53035.103305920005 2025-06-21,19:06:25.000,172,11078592,122845,0,1750532784,13853.343051509997,1.284985530000995,53035.09631880001 2025-06-21,19:06:26.000,172,11078608,123005,0,1750532785,13853.329578889992,1.341378570003144,53035.12426728001 2025-06-21,19:06:27.000,172,11078671,123205,0,1750532786,13853.255479480002,1.3695750900005805,53035.15920288 2025-06-21,19:06:28.000,172,11078632,122365,0,1750532787,13853.262215789997,1.3695750900005805,53035.13824152 2025-06-21,19:06:29.000,172,11078553,123325,0,1750532788,13853.235270550002,1.3766242199999397,53035.11029304 2025-06-21,19:06:30.000,172,11078624,123525,0,1750532789,13853.221797929997,1.4541646500001661,53035.152215760005 2025-06-21,19:06:31.000,172,11078617,123285,0,1750532790,13853.235270550002,1.4612137799995253,53035.11029304 2025-06-21,19:06:32.000,172,11078667,123525,0,1750532791,13853.242006859997,1.4823611700048787,53035.11029304 2025-06-21,19:06:33.000,172,11078611,123405,0,1750532792,13853.242006859997,1.4682629099988844,53035.103305920005 2025-06-21,19:06:34.000,172,11078608,123405,0,1750532793,13853.215061620002,1.55285246999847,53035.08933168 2025-06-21,19:06:35.000,172,11078650,123844,0,1750532794,13853.221797929997,1.545803339999111,53035.1312544 2025-06-21,19:06:36.000,172,11078640,123565,0,1750532795,13853.228534239992,1.55285246999847,53035.0613832 2025-06-21,19:06:37.000,172,11078676,123685,0,1750532796,13853.275688410002,1.5669507300044643,53035.08234456 2025-06-21,19:06:38.000,172,11078561,123685,0,1750532797,13853.295897340002,1.5739998600038234,53035.04042184 2025-06-21,19:06:39.000,172,11078616,123965,0,1750532798,13853.343051509997,1.5880981200025417,53035.07535744001 2025-06-21,19:06:40.000,172,11078629,123645,0,1750532799,13853.423887229997,1.5810489900031826,53035.0613832 2025-06-21,19:06:41.000,172,11078621,123885,0,1750532800,13853.477777710003,1.5951472500019008,53035.08933168 2025-06-21,19:06:42.000,172,11078606,123805,0,1750532801,13853.491250329993,1.5387542099997518,53035.08234456 2025-06-21,19:06:43.000,172,11078606,123805,0,1750532802,13853.504722949998,1.5669507300044643,53035.08234456 2025-06-21,19:06:44.000,172,11078602,124085,0,1750532803,13853.558613429988,1.545803339999111,53035.11728016 2025-06-21,19:06:45.000,172,11078632,124325,0,1750532804,13853.585558669998,1.55285246999847,53035.09631880001 2025-06-21,19:06:46.000,172,11078619,124485,0,1750532805,13853.585558669998,1.5739998600038234,53035.07535744001 2025-06-21,19:06:47.000,172,11078616,124325,0,1750532806,13853.652921769994,1.60219638000126,53035.11029304 2025-06-21,19:06:48.000,172,11078601,124485,0,1750532807,13853.605767599998,1.6444911600046908,53035.08933168 2025-06-21,19:06:49.000,172,11078634,124005,0,1750532808,13853.639449149989,1.6444911600046908,53035.14522864001 2025-06-21,19:06:50.000,172,11078557,123645,0,1750532809,13853.619240219989,1.6797368100014864,53035.15920288 2025-06-21,19:06:51.000,172,11078616,123485,0,1750532810,13853.700075939989,1.7008841999995639,53035.18016424 2025-06-21,19:06:52.000,172,11078619,123365,0,1750532811,13853.659658079989,1.707933329998923,53035.201125600004 2025-06-21,19:06:53.000,172,11078674,123245,0,1750532812,13853.679867009989,1.707933329998923,53035.152215760005 2025-06-21,19:06:54.000,172,11078601,123245,0,1750532813,13853.679867009989,1.7784246299997903,53035.22907408 2025-06-21,19:06:55.000,172,11078604,123325,0,1750532814,13853.686603319999,1.8489159300006577,53035.24304832001 2025-06-21,19:06:56.000,172,11078614,123165,0,1750532815,13853.679867009989,1.8418668000012985,53035.222086960006 2025-06-21,19:06:57.000,172,11078615,122845,0,1750532816,13853.679867009989,1.8982598400034476,53035.18715136 2025-06-21,19:06:58.000,172,11078613,122685,0,1750532817,13853.720284869989,1.919407230001525,53035.201125600004 2025-06-21,19:06:59.000,172,11078594,122885,0,1750532818,13853.733757489994,1.975800270003674,53035.166189999996 2025-06-21,19:07:00.000,172,11078634,123005,0,1750532819,13853.713548559994,1.9617020099976799,53035.26400968001 2025-06-21,19:07:01.000,172,11078638,123165,0,1750532820,13853.700075939989,1.968751140004315,53035.27798392 2025-06-21,19:07:02.000,172,11078630,123045,0,1750532821,13853.727021179999,1.975800270003674,53035.24304832001 2025-06-21,19:07:03.000,172,11078582,123045,0,1750532822,13853.753966419994,2.0039967900011106,53035.26400968001 2025-06-21,19:07:04.000,172,11078619,123045,0,1750532823,13853.727021179999,2.025144179999188,53035.26400968001 2025-06-21,19:07:05.000,172,11078569,123125,0,1750532824,13853.733757489994,1.9969476600017515,53035.28497104 2025-06-21,19:07:06.000,172,11078676,123205,0,1750532825,13853.727021179999,1.9969476600017515,53035.2360612 2025-06-21,19:07:07.000,172,11078660,123245,0,1750532826,13853.774175349994,1.975800270003674,53035.31291952001 2025-06-21,19:07:08.000,172,11078588,123365,0,1750532827,13853.747230109999,1.9617020099976799,53035.32689376 2025-06-21,19:07:09.000,172,11078621,123685,0,1750532828,13853.733757489994,1.9476037499989616,53035.319906640005 2025-06-21,19:07:10.000,172,11078569,123685,0,1750532829,13853.713548559994,1.968751140004315,53035.35484224 2025-06-21,19:07:11.000,172,11078669,124045,0,1750532830,13853.693339629994,1.9617020099976799,53035.333880879996 2025-06-21,19:07:12.000,172,11078657,123844,0,1750532831,13853.713548559994,2.0039967900011106,53035.368816480004 2025-06-21,19:07:13.000,172,11078597,124205,0,1750532832,13853.700075939989,2.074488090001978,53035.35484224 2025-06-21,19:07:14.000,172,11078659,124445,0,1750532833,13853.666394389998,2.0885863500006963,53035.333880879996 2025-06-21,19:07:15.000,172,11078559,124045,0,1750532834,13853.727021179999,2.074488090001978,53035.31291952001 2025-06-21,19:07:16.000,172,11078692,124525,0,1750532835,13853.740493799989,2.0603898300032597,53035.34785512 2025-06-21,19:07:17.000,172,11078666,124685,0,1750532836,13853.686603319999,2.0956354800000554,53035.40375208 2025-06-21,19:07:18.000,172,11078617,124645,0,1750532837,13853.673130699994,2.1449793900028453,53035.35484224 2025-06-21,19:07:19.000,172,11078649,124445,0,1750532838,13853.693339629994,2.123832000004768,53035.40375208 2025-06-21,19:07:20.000,172,11078685,124285,0,1750532839,13853.679867009989,2.0956354800000554,53035.40375208 2025-06-21,19:07:21.000,172,11078642,124405,0,1750532840,13853.666394389998,2.123832000004768,53035.41772632 2025-06-21,19:07:22.000,172,11078672,124325,0,1750532841,13853.646185459998,2.1449793900028453,53035.45266192 2025-06-21,19:07:23.000,172,11078592,124085,0,1750532842,13853.625976529998,2.173175910000282,53035.48061040001 2025-06-21,19:07:24.000,172,11078630,124085,0,1750532843,13853.538404499988,2.1943232999983593,53035.45964904001 2025-06-21,19:07:25.000,172,11078588,123925,0,1750532844,13853.551877119993,2.243667210001149,53035.487597520005 2025-06-21,19:07:26.000,172,11078643,123645,0,1750532845,13853.538404499988,2.243667210001149,53035.501571759996 2025-06-21,19:07:27.000,172,11078615,124005,0,1750532846,13853.518195569988,2.23661808000179,53035.48061040001 2025-06-21,19:07:28.000,172,11078649,123405,0,1750532847,13853.484514019998,2.229568950002431,53035.4456748 2025-06-21,19:07:29.000,172,11078589,123125,0,1750532848,13853.444096159998,2.3000602500032983,53035.501571759996 2025-06-21,19:07:30.000,172,11078611,123325,0,1750532849,13853.396941990002,2.3071093800026574,53035.48061040001 2025-06-21,19:07:31.000,172,11078602,123525,0,1750532850,13853.423887229997,2.3071093800026574,53035.487597520005 2025-06-21,19:07:32.000,172,11078596,123445,0,1750532851,13853.417150920002,2.229568950002431,53035.41073920001 2025-06-21,19:07:33.000,172,11078653,123445,0,1750532852,13853.390205679993,2.2577654699998675,53035.42471344 2025-06-21,19:07:34.000,172,11078655,123245,0,1750532853,13853.417150920002,2.2577654699998675,53035.45266192 2025-06-21,19:07:35.000,172,11078625,123525,0,1750532854,13853.369996749992,2.28596199000458,53035.368816480004 2025-06-21,19:07:36.000,172,11078571,123245,0,1750532855,13853.390205679993,2.2577654699998675,53035.3758036 2025-06-21,19:07:37.000,172,11078624,123005,0,1750532856,13853.450832469993,2.2718637299985858,53035.45964904001 2025-06-21,19:07:38.000,172,11078622,122845,0,1750532857,13853.383469369997,2.243667210001149,53035.46663616 2025-06-21,19:07:39.000,172,11078627,123325,0,1750532858,13853.369996749992,2.2577654699998675,53035.47362328 2025-06-21,19:07:40.000,172,11078640,123045,0,1750532859,13853.390205679993,2.2507163400005084,53035.42471344 2025-06-21,19:07:41.000,172,11078605,122845,0,1750532860,13853.349787819992,2.2084215600043535,53035.39676496 2025-06-21,19:07:42.000,172,11078634,123445,0,1750532861,13853.329578889992,2.222519820003072,53035.438687680005 2025-06-21,19:07:43.000,172,11078586,123245,0,1750532862,13853.322842579997,2.1943232999983593,53035.38279072001 2025-06-21,19:07:44.000,172,11078617,123205,0,1750532863,13853.363260439997,2.180225039999641,53035.41772632 2025-06-21,19:07:45.000,172,11078558,123485,0,1750532864,13853.363260439997,2.23661808000179,53035.4456748 2025-06-21,19:07:46.000,172,11078633,123645,0,1750532865,13853.336315200002,2.278912859997945,53035.45964904001 2025-06-21,19:07:47.000,172,11078635,123525,0,1750532866,13853.336315200002,2.3141585100020166,53035.45266192 2025-06-21,19:07:48.000,172,11078634,123885,0,1750532867,13853.363260439997,2.293011120003939,53035.501571759996 2025-06-21,19:07:49.000,172,11078596,124085,0,1750532868,13853.322842579997,2.3564532899981714,53035.52253312 2025-06-21,19:07:50.000,172,11078626,123685,0,1750532869,13853.268952099992,2.3141585100020166,53035.50855888001 2025-06-21,19:07:51.000,172,11078576,123965,0,1750532870,13853.268952099992,2.3212076400013757,53035.48061040001 2025-06-21,19:07:52.000,172,11078614,123965,0,1750532871,13853.302633649997,2.3564532899981714,53035.45964904001 2025-06-21,19:07:53.000,172,11078596,124005,0,1750532872,13853.268952099992,2.342355029999453,53035.47362328 2025-06-21,19:07:54.000,172,11078563,124085,0,1750532873,13853.235270550002,2.3071093800026574,53035.487597520005 2025-06-21,19:07:55.000,172,11078631,124125,0,1750532874,13853.255479480002,2.3212076400013757,53035.47362328 2025-06-21,19:07:56.000,172,11078629,124405,0,1750532875,13853.262215789997,2.3141585100020166,53035.45266192 2025-06-21,19:07:57.000,172,11078605,124125,0,1750532876,13853.228534239992,2.3141585100020166,53035.4456748 2025-06-21,19:07:58.000,172,11078571,124365,0,1750532877,13853.201588999997,2.278912859997945,53035.39676496 2025-06-21,19:07:59.000,172,11078564,124045,0,1750532878,13853.235270550002,2.28596199000458,53035.46663616 2025-06-21,19:08:00.000,172,11078642,124325,0,1750532879,13853.181380069997,2.2577654699998675,53035.49458464 2025-06-21,19:08:01.000,172,11078593,124085,0,1750532880,13853.188116379992,2.335305900000094,53035.515546 2025-06-21,19:08:02.000,172,11078638,124125,0,1750532881,13853.147698519992,2.335305900000094,53035.46663616 2025-06-21,19:08:03.000,172,11078577,123685,0,1750532882,13853.221797929997,2.3635024200048065,53035.487597520005 2025-06-21,19:08:04.000,172,11078598,124165,0,1750532883,13853.194852690001,2.3071093800026574,53035.52253312 2025-06-21,19:08:05.000,172,11078625,123645,0,1750532884,13853.201588999997,2.3564532899981714,53035.52253312 2025-06-21,19:08:06.000,172,11078628,123805,0,1750532885,13853.201588999997,2.335305900000094,53035.501571759996 2025-06-21,19:08:07.000,172,11078625,123925,0,1750532886,13853.201588999997,2.335305900000094,53035.501571759996 2025-06-21,19:08:08.000,172,11078609,124045,0,1750532887,13853.140962209996,2.3212076400013757,53035.50855888001 2025-06-21,19:08:09.000,172,11078576,123685,0,1750532888,13853.120753279996,2.3141585100020166,53035.52253312 2025-06-21,19:08:10.000,172,11078567,123805,0,1750532889,13853.093808040001,2.3000602500032983,53035.49458464 2025-06-21,19:08:11.000,172,11078589,123765,0,1750532890,13853.100544349996,2.342355029999453,53035.50855888001 2025-06-21,19:08:12.000,172,11078626,123485,0,1750532891,13853.03318125,2.3071093800026574,53035.52952024001 2025-06-21,19:08:13.000,172,11078660,123525,0,1750532892,13852.999499699996,2.243667210001149,53035.43170056001 2025-06-21,19:08:14.000,172,11078621,123125,0,1750532893,13852.96581814999,2.243667210001149,53035.46663616 2025-06-21,19:08:15.000,172,11078591,123525,0,1750532894,13852.94560921999,2.243667210001149,53035.487597520005 2025-06-21,19:08:16.000,172,11078637,123685,0,1750532895,13852.90519135999,2.243667210001149,53035.515546 2025-06-21,19:08:17.000,172,11078657,123365,0,1750532896,13852.88498242999,2.222519820003072,53035.52952024001 2025-06-21,19:08:18.000,172,11078599,123365,0,1750532897,13852.82435563999,2.2648145999992266,53035.52253312 2025-06-21,19:08:19.000,172,11078619,123085,0,1750532898,13852.79067409,2.229568950002431,53035.56445584 2025-06-21,19:08:20.000,172,11078577,122845,0,1750532899,13852.76372884999,2.2013724299977184,53035.55048160001 2025-06-21,19:08:21.000,172,11078592,123005,0,1750532900,13852.696365749995,2.229568950002431,53035.515546 2025-06-21,19:08:22.000,172,11078591,122685,0,1750532901,13852.64247526999,2.229568950002431,53035.45964904001 2025-06-21,19:08:23.000,172,11078619,123045,0,1750532902,13852.64247526999,2.243667210001149,53035.52952024001 2025-06-21,19:08:24.000,172,11078602,122845,0,1750532903,13852.58184847999,2.2577654699998675,53035.515546 2025-06-21,19:08:25.000,172,11078602,123165,0,1750532904,13852.56163954999,2.278912859997945,53035.487597520005 2025-06-21,19:08:26.000,172,11078585,123005,0,1750532905,13852.527957999999,2.3000602500032983,53035.50855888001 2025-06-21,19:08:27.000,172,11078594,123805,0,1750532906,13852.575112169994,2.3071093800026574,53035.45266192 2025-06-21,19:08:28.000,172,11078590,123365,0,1750532907,13852.58184847999,2.342355029999453,53035.438687680005 2025-06-21,19:08:29.000,172,11078578,123685,0,1750532908,13852.56163954999,2.3494041599988122,53035.46663616 2025-06-21,19:08:30.000,172,11078582,123165,0,1750532909,13852.595321099994,2.3564532899981714,53035.48061040001 2025-06-21,19:08:31.000,172,11078639,123165,0,1750532910,13852.62226633999,2.3635024200048065,53035.48061040001 2025-06-21,19:08:32.000,172,11078611,123685,0,1750532911,13852.66268419999,2.3705515500041656,53035.48061040001 2025-06-21,19:08:33.000,172,11078643,123844,0,1750532912,13852.66942051,2.3705515500041656,53035.501571759996 2025-06-21,19:08:34.000,172,11078562,123645,0,1750532913,13852.68289312999,2.3000602500032983,53035.487597520005 2025-06-21,19:08:35.000,172,11078593,123885,0,1750532914,13852.696365749995,2.3141585100020166,53035.45964904001 2025-06-21,19:08:36.000,172,11078636,124165,0,1750532915,13852.716574679995,2.2577654699998675,53035.487597520005 2025-06-21,19:08:37.000,172,11078614,124165,0,1750532916,13852.74351991999,2.2648145999992266,53035.4456748 2025-06-21,19:08:38.000,172,11078599,124045,0,1750532917,13852.77046516,2.2577654699998675,53035.55048160001 2025-06-21,19:08:39.000,172,11078652,123605,0,1750532918,13852.817619329995,2.2154706900037127,53035.536507360004 2025-06-21,19:08:40.000,172,11078649,123365,0,1750532919,13852.84456456999,2.2154706900037127,53035.57843008001 2025-06-21,19:08:41.000,172,11078636,123685,0,1750532920,13852.918663979995,2.2013724299977184,53035.57144296 2025-06-21,19:08:42.000,172,11078573,123685,0,1750532921,13852.94560921999,2.173175910000282,53035.536507360004 2025-06-21,19:08:43.000,172,11078623,123844,0,1750532922,13853.019708629996,2.1520285200022045,53035.55048160001 2025-06-21,19:08:44.000,172,11078632,124005,0,1750532923,13853.060126489996,2.0956354800000554,53035.55048160001 2025-06-21,19:08:45.000,172,11078624,123965,0,1750532924,13853.080335419996,2.1026846099994145,53035.57843008001 2025-06-21,19:08:46.000,172,11078644,123965,0,1750532925,13853.100544349996,2.081537220001337,53035.57144296 2025-06-21,19:08:47.000,172,11078662,124125,0,1750532926,13853.140962209996,2.081537220001337,53035.59240432 2025-06-21,19:08:48.000,172,11078644,124005,0,1750532927,13853.174643760001,2.0603898300032597,53035.6203528 2025-06-21,19:08:49.000,172,11078619,123965,0,1750532928,13853.147698519992,2.0462915700045414,53035.5854172 2025-06-21,19:08:50.000,172,11078641,124285,0,1750532929,13853.174643760001,2.025144179999188,53035.655288400005 2025-06-21,19:08:51.000,172,11078583,124325,0,1750532930,13853.188116379992,1.9828494000030332,53035.59939144001 2025-06-21,19:08:52.000,172,11078618,124165,0,1750532931,13853.181380069997,1.9476037499989616,53035.655288400005 2025-06-21,19:08:53.000,172,11078606,124165,0,1750532932,13853.161171139996,1.9405546199996024,53035.61336568 2025-06-21,19:08:54.000,172,11078592,124485,0,1750532933,13853.161171139996,1.8982598400034476,53035.63432704 2025-06-21,19:08:55.000,172,11078637,124285,0,1750532934,13853.174643760001,1.8841615800047293,53035.64830128001 2025-06-21,19:08:56.000,172,11078613,124165,0,1750532935,13853.154434830001,1.8912107100040885,53035.63432704 2025-06-21,19:08:57.000,172,11078645,123645,0,1750532936,13853.174643760001,1.8418668000012985,53035.669262639996 2025-06-21,19:08:58.000,172,11078620,124125,0,1750532937,13853.140962209996,1.764326370001072,53035.66227552 2025-06-21,19:08:59.000,172,11078645,124285,0,1750532938,13853.201588999997,1.7502281100023538,53035.67624976001 2025-06-21,19:09:00.000,172,11078646,124205,0,1750532939,13853.140962209996,1.7220315900049172,53035.63432704 2025-06-21,19:09:01.000,172,11078608,124405,0,1750532940,13853.228534239992,1.6726876800021273,53035.61336568 2025-06-21,19:09:02.000,172,11078622,124445,0,1750532941,13853.262215789997,1.609245510000619,53035.64830128001 2025-06-21,19:09:03.000,172,11078641,124205,0,1750532942,13853.295897340002,1.5599015999978292,53035.69721112001 2025-06-21,19:09:04.000,172,11078598,124165,0,1750532943,13853.329578889992,1.5669507300044643,53035.67624976001 2025-06-21,19:09:05.000,172,11078615,123965,0,1750532944,13853.403678299997,1.545803339999111,53035.71817248001 2025-06-21,19:09:06.000,172,11078606,124285,0,1750532945,13853.417150920002,1.5176068200016744,53035.725159600006 2025-06-21,19:09:07.000,172,11078674,124285,0,1750532946,13853.417150920002,1.4612137799995253,53035.69721112001 2025-06-21,19:09:08.000,172,11078633,124365,0,1750532947,13853.417150920002,1.4823611700048787,53035.71118536 2025-06-21,19:09:09.000,172,11078634,124285,0,1750532948,13853.417150920002,1.4753120399982436,53035.71817248001 2025-06-21,19:09:10.000,172,11078578,124325,0,1750532949,13853.376733060002,1.4682629099988844,53035.774069440005 2025-06-21,19:09:11.000,172,11078579,124725,0,1750532950,13853.444096159998,1.4612137799995253,53035.73913384 2025-06-21,19:09:12.000,172,11078593,124205,0,1750532951,13853.437359850002,1.4541646500001661,53035.78105656 2025-06-21,19:09:13.000,172,11078609,124365,0,1750532952,13853.444096159998,1.4330172600020887,53035.774069440005 2025-06-21,19:09:14.000,172,11078584,124365,0,1750532953,13853.423887229997,1.4541646500001661,53035.774069440005 2025-06-21,19:09:15.000,172,11078574,124405,0,1750532954,13853.343051509997,1.4400663900014479,53035.774069440005 2025-06-21,19:09:16.000,172,11078656,124365,0,1750532955,13853.248743169992,1.4400663900014479,53035.75310808 2025-06-21,19:09:17.000,172,11078584,124365,0,1750532956,13853.242006859997,1.447115520000807,53035.822979280005 2025-06-21,19:09:18.000,172,11078583,124445,0,1750532957,13853.194852690001,1.4612137799995253,53035.836953519996 2025-06-21,19:09:19.000,172,11078622,124085,0,1750532958,13853.161171139996,1.4400663900014479,53035.80201792 2025-06-21,19:09:20.000,172,11078633,124285,0,1750532959,13853.066862799991,1.4330172600020887,53035.80201792 2025-06-21,19:09:21.000,172,11078634,124325,0,1750532960,13853.066862799991,1.4189190000033705,53035.80201792 2025-06-21,19:09:22.000,172,11078663,124205,0,1750532961,13853.026444939991,1.4048207400046522,53035.78105656 2025-06-21,19:09:23.000,172,11078602,124325,0,1750532962,13852.98602707999,1.397771609998017,53035.78105656 2025-06-21,19:09:24.000,172,11078640,124485,0,1750532963,13852.96581814999,1.4118698700040113,53035.78804368 2025-06-21,19:09:25.000,172,11078649,124165,0,1750532964,13852.918663979995,1.4048207400046522,53035.836953519996 2025-06-21,19:09:26.000,172,11078600,124245,0,1750532965,13852.89171874,1.390722479998658,53035.836953519996 2025-06-21,19:09:27.000,172,11078582,124205,0,1750532966,13852.878246119995,1.4048207400046522,53035.79503080001 2025-06-21,19:09:28.000,172,11078608,124045,0,1750532967,13852.78393777999,1.447115520000807,53035.836953519996 2025-06-21,19:09:29.000,172,11078613,124285,0,1750532968,13852.76372884999,1.4330172600020887,53035.822979280005 2025-06-21,19:09:30.000,172,11078590,124085,0,1750532969,13852.75025623,1.4048207400046522,53035.85092776 2025-06-21,19:09:31.000,172,11078574,124285,0,1750532970,13852.72331098999,1.4400663900014479,53035.79503080001 2025-06-21,19:09:32.000,172,11078592,123925,0,1750532971,13852.7300473,1.4048207400046522,53035.78105656 2025-06-21,19:09:33.000,172,11078616,124005,0,1750532972,13852.72331098999,1.3202311799977906,53035.774069440005 2025-06-21,19:09:34.000,172,11078609,123965,0,1750532973,13852.68962944,1.3343294400037848,53035.84394064001 2025-06-21,19:09:35.000,172,11078569,124005,0,1750532974,13852.736783609995,1.3343294400037848,53035.78804368 2025-06-21,19:09:36.000,172,11078646,123645,0,1750532975,13852.76372884999,1.3484277000025031,53035.85791488 2025-06-21,19:09:37.000,172,11078582,124005,0,1750532976,13852.76372884999,1.341378570003144,53035.8299664 2025-06-21,19:09:38.000,172,11078602,123765,0,1750532977,13852.82435563999,1.3484277000025031,53035.81599216001 2025-06-21,19:09:39.000,172,11078614,123645,0,1750532978,13852.858037189995,1.341378570003144,53035.79503080001 2025-06-21,19:09:40.000,172,11078566,123725,0,1750532979,13852.84456456999,1.3343294400037848,53035.84394064001 2025-06-21,19:09:41.000,172,11078619,123685,0,1750532980,13852.918663979995,1.3766242199999397,53035.8299664 2025-06-21,19:09:42.000,172,11078602,123685,0,1750532981,13852.979290769996,1.3484277000025031,53035.79503080001 2025-06-21,19:09:43.000,172,11078624,123005,0,1750532982,13852.97255446,1.3131820499984315,53035.85092776 2025-06-21,19:09:44.000,172,11078617,123125,0,1750532983,13853.073599110001,1.3202311799977906,53035.822979280005 2025-06-21,19:09:45.000,172,11078620,123045,0,1750532984,13853.073599110001,1.2497398800041992,53035.85092776 2025-06-21,19:09:46.000,172,11078591,123045,0,1750532985,13853.181380069997,1.2144942300001276,53035.88586336001 2025-06-21,19:09:47.000,172,11078630,123445,0,1750532986,13853.167907449992,1.186297710002691,53035.8299664 2025-06-21,19:09:48.000,172,11078593,123005,0,1750532987,13853.248743169992,1.1440029299992602,53035.941760320005 2025-06-21,19:09:49.000,172,11078611,123365,0,1750532988,13853.302633649997,1.1087572800024645,53035.87887624 2025-06-21,19:09:50.000,172,11078600,123045,0,1750532989,13853.376733060002,1.0523642400003155,53035.93477320001 2025-06-21,19:09:51.000,172,11078605,123325,0,1750532990,13853.430623539993,1.031216850002238,53035.8998376 2025-06-21,19:09:52.000,172,11078652,123765,0,1750532991,13853.545140809998,0.9607255500013707,53035.95573456 2025-06-21,19:09:53.000,172,11078606,123565,0,1750532992,13853.578822359988,0.9607255500013707,53035.92079896 2025-06-21,19:09:54.000,172,11078581,123605,0,1750532993,13853.666394389998,0.925479900004575,53035.95573456 2025-06-21,19:09:55.000,172,11078598,123645,0,1750532994,13853.700075939989,0.8972833799998625,53035.97669592 2025-06-21,19:09:56.000,172,11078555,124005,0,1750532995,13853.78091165999,0.8620377300030668,53035.96272168001 2025-06-21,19:09:57.000,172,11078606,123685,0,1750532996,13853.834802139994,0.869086860002426,53035.990670160005 2025-06-21,19:09:58.000,172,11078639,123765,0,1750532997,13853.94931941,0.8408903399977135,53036.004644399996 2025-06-21,19:09:59.000,172,11078589,123645,0,1750532998,13854.016682509995,0.8056446900009178,53036.01163152001 2025-06-21,19:10:00.000,172,11078591,123325,0,1750532999,13854.09078192,0.7844973000028403,53036.04656712 2025-06-21,19:10:01.000,172,11078577,123965,0,1750533000,13854.218771809996,0.7281042600006913,53036.060541360006 2025-06-21,19:10:02.000,172,11078591,123885,0,1750533001,13854.225508119991,0.7281042600006913,53036.04656712 2025-06-21,19:10:03.000,172,11078607,123844,0,1750533002,13854.25245336,0.7281042600006913,53036.10246408001 2025-06-21,19:10:04.000,172,11078653,124045,0,1750533003,13854.245717049991,0.7210551300013321,53036.109451200005 2025-06-21,19:10:05.000,172,11078597,124045,0,1750533004,13854.292871220001,0.7281042600006913,53036.13041256001 2025-06-21,19:10:06.000,172,11078619,124165,0,1750533005,13854.245717049991,0.7069568700026139,53036.13041256001 2025-06-21,19:10:07.000,172,11078635,124045,0,1750533006,13854.286134909991,0.6717112199985422,53036.12342544 2025-06-21,19:10:08.000,172,11078653,124485,0,1750533007,13854.340025389996,0.6787603499979014,53036.13739968 2025-06-21,19:10:09.000,172,11078644,124285,0,1750533008,13854.319816459996,0.6646620899991831,53036.1443868 2025-06-21,19:10:10.000,172,11078572,124205,0,1750533009,13854.373706940001,0.6505638300004648,53036.172335279996 2025-06-21,19:10:11.000,172,11078628,124245,0,1750533010,13854.373706940001,0.6646620899991831,53036.18630952 2025-06-21,19:10:12.000,172,11078577,124325,0,1750533011,13854.441070039997,0.6787603499979014,53036.158361040005 2025-06-21,19:10:13.000,172,11078627,124285,0,1750533012,13854.461278969997,0.6787603499979014,53036.214258 2025-06-21,19:10:14.000,172,11078657,124325,0,1750533013,13854.481487899997,0.6646620899991831,53036.22124512001 2025-06-21,19:10:15.000,172,11078608,123965,0,1750533014,13854.481487899997,0.6576129599998239,53036.24919360001 2025-06-21,19:10:16.000,172,11078586,124125,0,1750533015,13854.528642069992,0.6364655700017465,53036.29810344001 2025-06-21,19:10:17.000,172,11078626,123844,0,1750533016,13854.508433139992,0.6435147000011057,53036.25618072 2025-06-21,19:10:18.000,172,11078602,123965,0,1750533017,13854.548850999992,0.6717112199985422,53036.29810344001 2025-06-21,19:10:19.000,172,11078627,123885,0,1750533018,13854.575796240002,0.6223673100030283,53036.26316784 2025-06-21,19:10:20.000,172,11078632,123605,0,1750533019,13854.542114689997,0.6153181800036691,53036.31207768 2025-06-21,19:10:21.000,172,11078563,124005,0,1750533020,13854.582532549997,0.6364655700017465,53036.31906480001 2025-06-21,19:10:22.000,172,11078559,123565,0,1750533021,13854.589268859992,0.55892514000152,53036.27015496001 2025-06-21,19:10:23.000,172,11078611,123965,0,1750533022,13854.643159339998,0.60826905000431,53036.3540004 2025-06-21,19:10:24.000,172,11078557,123765,0,1750533023,13854.616214100002,0.5800725299995975,53036.31906480001 2025-06-21,19:10:25.000,172,11078594,123525,0,1750533024,13854.602741479997,0.5871216599989566,53036.374961760004 2025-06-21,19:10:26.000,172,11078634,123325,0,1750533025,13854.622950409997,0.5307286200040835,53036.4238716 2025-06-21,19:10:27.000,172,11078598,123525,0,1750533026,13854.596005170002,0.5448268800028018,53036.395923120006 2025-06-21,19:10:28.000,172,11078561,123525,0,1750533027,13854.596005170002,0.5166303599980893,53036.40989736 2025-06-21,19:10:29.000,172,11078622,123325,0,1750533028,13854.622950409997,0.502532099999371,53036.444832960005 2025-06-21,19:10:30.000,172,11078636,123485,0,1750533029,13854.602741479997,0.48138471000129357,53036.46579432001 2025-06-21,19:10:31.000,172,11078587,123685,0,1750533030,13854.582532549997,0.48138471000129357,53036.52169128 2025-06-21,19:10:32.000,172,11078575,123605,0,1750533031,13854.481487899997,0.48138471000129357,53036.54963976 2025-06-21,19:10:33.000,172,11078555,123525,0,1750533032,13854.434333730002,0.47433558000193443,53036.55662688001 2025-06-21,19:10:34.000,172,11078519,123485,0,1750533033,13854.434333730002,0.453188190003857,53036.60553672001 2025-06-21,19:10:35.000,172,11078572,123685,0,1750533034,13854.414124800001,0.5095812299987301,53036.54963976 2025-06-21,19:10:36.000,172,11078558,123405,0,1750533035,13854.340025389996,0.47433558000193443,53036.53566552001 2025-06-21,19:10:37.000,172,11078570,123245,0,1750533036,13854.265925979991,0.4461390600044979,53036.54963976 2025-06-21,19:10:38.000,172,11078576,123485,0,1750533037,13854.2120355,0.453188190003857,53036.563614000006 2025-06-21,19:10:39.000,172,11078560,123205,0,1750533038,13854.178353949996,0.4884338400006527,53036.57060112 2025-06-21,19:10:40.000,172,11078604,123325,0,1750533039,13854.14467239999,0.5166303599980893,53036.59156248 2025-06-21,19:10:41.000,172,11078547,123325,0,1750533040,13854.10425453999,0.5307286200040835,53036.62649808 2025-06-21,19:10:42.000,172,11078614,123245,0,1750533041,13854.11099085,0.5941707899983157,53036.58457536001 2025-06-21,19:10:43.000,172,11078601,123205,0,1750533042,13854.10425453999,0.55892514000152,53036.58457536001 2025-06-21,19:10:44.000,172,11078593,123325,0,1750533043,13854.057100369995,0.6294164400023874,53036.60553672001 2025-06-21,19:10:45.000,172,11078590,123005,0,1750533044,13854.08404560999,0.7069568700026139,53036.65444656001 2025-06-21,19:10:46.000,172,11078579,123005,0,1750533045,13854.05036406,0.7422025199994096,53036.65444656001 2025-06-21,19:10:47.000,172,11078583,123925,0,1750533046,13854.02341881999,0.7563007799981278,53036.63348520001 2025-06-21,19:10:48.000,172,11078564,123925,0,1750533047,13853.976264649995,0.8126938200002769,53036.60553672001 2025-06-21,19:10:49.000,172,11078616,123885,0,1750533048,13853.94931941,0.8831851200011442,53036.63348520001 2025-06-21,19:10:50.000,172,11078567,124085,0,1750533049,13853.98300095999,0.9325290300039342,53036.63348520001 2025-06-21,19:10:51.000,172,11078632,123844,0,1750533050,13853.996473579995,1.0100694600041606,53036.612523840005 2025-06-21,19:10:52.000,172,11078566,123965,0,1750533051,13854.016682509995,1.1158064100018237,53036.61951096 2025-06-21,19:10:53.000,172,11078576,124205,0,1750533052,13854.06383667999,1.1651503200046136,53036.661433680005 2025-06-21,19:10:54.000,172,11078566,124085,0,1750533053,13853.98300095999,1.2215433599994867,53036.61951096 2025-06-21,19:10:55.000,172,11078539,124165,0,1750533054,13854.00320988999,1.2779364000016358,53036.60553672001 2025-06-21,19:10:56.000,172,11078574,124085,0,1750533055,13854.016682509995,1.341378570003144,53036.61951096 2025-06-21,19:10:57.000,172,11078569,124045,0,1750533056,13853.976264649995,1.4048207400046522,53036.61951096 2025-06-21,19:10:58.000,172,11078582,123765,0,1750533057,13854.016682509995,1.4541646500001661,53036.63348520001 2025-06-21,19:10:59.000,172,11078544,124005,0,1750533058,13854.0099462,1.4753120399982436,53036.65444656001 2025-06-21,19:11:00.000,172,11078604,123925,0,1750533059,13854.05036406,1.5387542099997518,53036.64745944 2025-06-21,19:11:01.000,172,11078611,123885,0,1750533060,13854.077309299995,1.5810489900031826,53036.612523840005 2025-06-21,19:11:02.000,172,11078646,124045,0,1750533061,13854.05036406,1.6233437699993374,53036.612523840005 2025-06-21,19:11:03.000,172,11078543,124205,0,1750533062,13854.11099085,1.6867859400008456,53036.61951096 2025-06-21,19:11:04.000,172,11078620,123965,0,1750533063,13854.14467239999,1.7149824599982821,53036.5985496 2025-06-21,19:11:05.000,172,11078553,123844,0,1750533064,13854.11099085,1.757277240001713,53036.60553672001 2025-06-21,19:11:06.000,172,11078564,124125,0,1750533065,13854.16488132999,1.7784246299997903,53036.64745944 2025-06-21,19:11:07.000,172,11078566,124165,0,1750533066,13854.15140871,1.7784246299997903,53036.58457536001 2025-06-21,19:11:08.000,172,11078596,124165,0,1750533067,13854.117727159995,1.8418668000012985,53036.59156248 2025-06-21,19:11:09.000,172,11078630,123885,0,1750533068,13854.09078192,1.8489159300006577,53036.5985496 2025-06-21,19:11:10.000,172,11078596,124325,0,1750533069,13854.117727159995,1.863014189999376,53036.62649808 2025-06-21,19:11:11.000,172,11078549,124485,0,1750533070,13854.117727159995,1.9053089700028067,53036.60553672001 2025-06-21,19:11:12.000,172,11078603,124485,0,1750533071,13854.117727159995,1.9123581000021659,53036.62649808 2025-06-21,19:11:13.000,172,11078565,124645,0,1750533072,13854.08404560999,1.9969476600017515,53036.62649808 2025-06-21,19:11:14.000,172,11078564,124445,0,1750533073,13854.09078192,2.0110459200004698,53036.65444656001 2025-06-21,19:11:15.000,172,11078611,124485,0,1750533074,13854.05036406,2.0110459200004698,53036.64047232 2025-06-21,19:11:16.000,172,11078563,124365,0,1750533075,13854.06383667999,2.0603898300032597,53036.57758824 2025-06-21,19:11:17.000,172,11078561,124085,0,1750533076,13854.02341881999,2.1026846099994145,53036.63348520001 2025-06-21,19:11:18.000,172,11078611,124445,0,1750533077,13854.03015513,2.1520285200022045,53036.61951096 2025-06-21,19:11:19.000,172,11078612,124365,0,1750533078,13853.956055719995,2.1943232999983593,53036.64745944 2025-06-21,19:11:20.000,172,11078603,124285,0,1750533079,13853.956055719995,2.2154706900037127,53036.63348520001 2025-06-21,19:11:21.000,172,11078581,124205,0,1750533080,13853.855011069994,2.23661808000179,53036.675407919996 2025-06-21,19:11:22.000,172,11078560,124245,0,1750533081,13853.86848369,2.2648145999992266,53036.64047232 2025-06-21,19:11:23.000,172,11078628,124365,0,1750533082,13853.80112058999,2.28596199000458,53036.65444656001 2025-06-21,19:11:24.000,172,11078544,124125,0,1750533083,13853.720284869989,2.3141585100020166,53036.70335640001 2025-06-21,19:11:25.000,172,11078532,124205,0,1750533084,13853.713548559994,2.3071093800026574,53036.63348520001 2025-06-21,19:11:26.000,172,11078540,124365,0,1750533085,13853.673130699994,2.3000602500032983,53036.675407919996 2025-06-21,19:11:27.000,172,11078564,124485,0,1750533086,13853.693339629994,2.342355029999453,53036.70335640001 2025-06-21,19:11:28.000,172,11078532,124405,0,1750533087,13853.659658079989,2.3705515500041656,53036.6684208 2025-06-21,19:11:29.000,172,11078561,124165,0,1750533088,13853.592294979993,2.398748070001602,53036.6684208 2025-06-21,19:11:30.000,172,11078553,124005,0,1750533089,13853.612503909993,2.391698940002243,53036.69636928 2025-06-21,19:11:31.000,172,11078610,124125,0,1750533090,13853.565349739998,2.4128463300003204,53036.69636928 2025-06-21,19:11:32.000,172,11078543,123805,0,1750533091,13853.545140809998,2.4269445899990387,53036.61951096 2025-06-21,19:11:33.000,172,11078569,123565,0,1750533092,13853.491250329993,2.4692393700024695,53036.60553672001 2025-06-21,19:11:34.000,172,11078636,124045,0,1750533093,13853.464305089998,2.4269445899990387,53036.5985496 2025-06-21,19:11:35.000,172,11078569,123765,0,1750533094,13853.430623539993,2.4621902400031104,53036.612523840005 2025-06-21,19:11:36.000,172,11078595,123725,0,1750533095,13853.444096159998,2.448091980004392,53036.62649808 2025-06-21,19:11:37.000,172,11078595,124045,0,1750533096,13853.390205679993,2.483337630001188,53036.64745944 2025-06-21,19:11:38.000,172,11078611,123605,0,1750533097,13853.363260439997,2.497435889999906,53036.62649808 2025-06-21,19:11:39.000,172,11078580,124085,0,1750533098,13853.329578889992,2.483337630001188,53036.63348520001 2025-06-21,19:11:40.000,172,11078613,123685,0,1750533099,13853.329578889992,2.441042849997757,53036.675407919996 2025-06-21,19:11:41.000,172,11078621,124325,0,1750533100,13853.316106270002,2.4551411100037512,53036.64047232 2025-06-21,19:11:42.000,172,11078572,123965,0,1750533101,13853.282424719997,2.4269445899990387,53036.64745944 2025-06-21,19:11:43.000,172,11078585,124005,0,1750533102,13853.268952099992,2.4198954599996796,53036.68239504001 2025-06-21,19:11:44.000,172,11078532,123925,0,1750533103,13853.235270550002,2.3705515500041656,53036.64047232 2025-06-21,19:11:45.000,172,11078589,123965,0,1750533104,13853.201588999997,2.3494041599988122,53036.675407919996 2025-06-21,19:11:46.000,172,11078574,124365,0,1750533105,13853.215061620002,2.328256770000735,53036.72431776001 2025-06-21,19:11:47.000,172,11078572,124325,0,1750533106,13853.215061620002,2.328256770000735,53036.675407919996 2025-06-21,19:11:48.000,172,11078630,124525,0,1750533107,13853.194852690001,2.3776006800035248,53036.70335640001 2025-06-21,19:11:49.000,172,11078641,124325,0,1750533108,13853.140962209996,2.3564532899981714,53036.70335640001 2025-06-21,19:11:50.000,172,11078613,124205,0,1750533109,13853.107280659991,2.3212076400013757,53036.661433680005 2025-06-21,19:11:51.000,172,11078569,124485,0,1750533110,13853.107280659991,2.335305900000094,53036.62649808 2025-06-21,19:11:52.000,172,11078529,124325,0,1750533111,13853.046653869991,2.3494041599988122,53036.69636928 2025-06-21,19:11:53.000,172,11078613,124365,0,1750533112,13853.01297232,2.3212076400013757,53036.70335640001 2025-06-21,19:11:54.000,172,11078617,124645,0,1750533113,13852.98602707999,2.28596199000458,53036.62649808 2025-06-21,19:11:55.000,172,11078581,124325,0,1750533114,13852.96581814999,2.2718637299985858,53036.64745944 2025-06-21,19:11:56.000,172,11078549,124445,0,1750533115,13852.938872909996,2.2648145999992266,53036.65444656001 2025-06-21,19:11:57.000,172,11078615,124525,0,1750533116,13852.87150981,2.2648145999992266,53036.60553672001 2025-06-21,19:11:58.000,172,11078573,124765,0,1750533117,13852.837828259995,2.3071093800026574,53036.612523840005 2025-06-21,19:11:59.000,172,11078650,125005,0,1750533118,13852.81088302,2.28596199000458,53036.63348520001 2025-06-21,19:12:00.000,172,11078613,124805,0,1750533119,13852.797410399995,2.2577654699998675,53036.65444656001 2025-06-21,19:12:01.000,172,11078588,124845,0,1750533120,13852.7300473,2.278912859997945,53036.62649808 2025-06-21,19:12:02.000,172,11078571,124685,0,1750533121,13852.68289312999,2.293011120003939,53036.55662688001 2025-06-21,19:12:03.000,172,11078564,124725,0,1750533122,13852.635738959994,2.28596199000458,53036.59156248 2025-06-21,19:12:04.000,172,11078565,124325,0,1750533123,13852.588584789999,2.3141585100020166,53036.57758824 2025-06-21,19:12:05.000,172,11078557,124285,0,1750533124,13852.58184847999,2.3141585100020166,53036.57060112 2025-06-21,19:12:06.000,172,11078590,123725,0,1750533125,13852.487540139999,2.28596199000458,53036.5286784 2025-06-21,19:12:07.000,172,11078576,124285,0,1750533126,13852.440385969989,2.243667210001149,53036.53566552001 2025-06-21,19:12:08.000,172,11078587,124125,0,1750533127,13852.359550249988,2.229568950002431,53036.50072992 2025-06-21,19:12:09.000,172,11078536,124125,0,1750533128,13852.332605009993,2.222519820003072,53036.48675568001 2025-06-21,19:12:10.000,172,11078624,124285,0,1750533129,13852.292187149993,2.23661808000179,53036.507717039996 2025-06-21,19:12:11.000,172,11078615,124365,0,1750533130,13852.218087740002,2.229568950002431,53036.47976856 2025-06-21,19:12:12.000,172,11078554,123925,0,1750533131,13852.143988329997,2.180225039999641,53036.45182008 2025-06-21,19:12:13.000,172,11078553,124285,0,1750533132,13852.137252020002,2.180225039999641,53036.41688448001 2025-06-21,19:12:14.000,172,11078561,124125,0,1750533133,13852.042943679997,2.173175910000282,53036.41688448001 2025-06-21,19:12:15.000,172,11078612,124045,0,1750533134,13852.042943679997,2.1661267800009227,53036.43784584001 2025-06-21,19:12:16.000,172,11078597,124205,0,1750533135,13851.989053199992,2.123832000004768,53036.395923120006 2025-06-21,19:12:17.000,172,11078552,124085,0,1750533136,13851.975580580001,2.137930260003486,53036.36797464001 2025-06-21,19:12:18.000,172,11078587,124125,0,1750533137,13851.935162720001,2.1097337399987737,53036.3540004 2025-06-21,19:12:19.000,172,11078595,124005,0,1750533138,13851.881272239996,2.1449793900028453,53036.36797464001 2025-06-21,19:12:20.000,172,11078562,124005,0,1750533139,13851.847590689991,2.1026846099994145,53036.374961760004 2025-06-21,19:12:21.000,172,11078616,124245,0,1750533140,13851.807172829991,2.1097337399987737,53036.31906480001 2025-06-21,19:12:22.000,172,11078587,124325,0,1750533141,13851.780227589996,2.0885863500006963,53036.33303904 2025-06-21,19:12:23.000,172,11078628,124205,0,1750533142,13851.73307342,2.081537220001337,53036.29810344001 2025-06-21,19:12:24.000,172,11078581,124525,0,1750533143,13851.739809729996,2.0603898300032597,53036.326051920005 2025-06-21,19:12:25.000,172,11078543,124325,0,1750533144,13851.71286449,2.032193309998547,53036.29111632 2025-06-21,19:12:26.000,172,11078592,124485,0,1750533145,13851.68591924999,2.0392424399979063,53036.29810344001 2025-06-21,19:12:27.000,172,11078551,124205,0,1750533146,13851.658974009995,2.067438960002619,53036.326051920005 2025-06-21,19:12:28.000,172,11078642,124365,0,1750533147,13851.638765079995,2.018095049999829,53036.24919360001 2025-06-21,19:12:29.000,172,11078549,124285,0,1750533148,13851.61181984,1.9969476600017515,53036.26316784 2025-06-21,19:12:30.000,172,11078599,124405,0,1750533149,13851.578138289995,1.9828494000030332,53036.24220648 2025-06-21,19:12:31.000,172,11078581,124485,0,1750533150,13851.56466566999,1.975800270003674,53036.24220648 2025-06-21,19:12:32.000,172,11078607,124325,0,1750533151,13851.54445673999,1.975800270003674,53036.214258 2025-06-21,19:12:33.000,172,11078638,124365,0,1750533152,13851.52424780999,1.9546528799983207,53036.207270880004 2025-06-21,19:12:34.000,172,11078545,124245,0,1750533153,13851.477093639995,1.9546528799983207,53036.23521936 2025-06-21,19:12:35.000,172,11078665,124645,0,1750533154,13851.497302569995,1.8982598400034476,53036.228232240006 2025-06-21,19:12:36.000,172,11078579,124205,0,1750533155,13851.42320315999,1.919407230001525,53036.10246408001 2025-06-21,19:12:37.000,172,11078603,124405,0,1750533156,13851.42320315999,1.8912107100040885,53036.13041256001 2025-06-21,19:12:38.000,172,11078611,124205,0,1750533157,13851.416466849994,1.8982598400034476,53036.158361040005 2025-06-21,19:12:39.000,172,11078596,124525,0,1750533158,13851.4501484,1.9053089700028067,53036.19329664 2025-06-21,19:12:40.000,172,11078627,124285,0,1750533159,13851.456884709994,1.8277685400025803,53036.20028376001 2025-06-21,19:12:41.000,172,11078554,124365,0,1750533160,13851.4501484,1.813670280003862,53036.13739968 2025-06-21,19:12:42.000,172,11078653,124285,0,1750533161,13851.436675779994,1.8489159300006577,53036.12342544 2025-06-21,19:12:43.000,172,11078599,124165,0,1750533162,13851.40299422999,1.8841615800047293,53036.08150272001 2025-06-21,19:12:44.000,172,11078621,124125,0,1750533163,13851.38278529999,1.8912107100040885,53036.109451200005 2025-06-21,19:12:45.000,172,11078569,124325,0,1750533164,13851.328894819999,1.8771124499980942,53036.10246408001 2025-06-21,19:12:46.000,172,11078606,124125,0,1750533165,13851.281740649989,1.863014189999376,53036.13041256001 2025-06-21,19:12:47.000,172,11078587,123965,0,1750533166,13851.301949579989,1.8277685400025803,53036.10246408001 2025-06-21,19:12:48.000,172,11078569,124085,0,1750533167,13851.315422199994,1.8418668000012985,53036.10246408001 2025-06-21,19:12:49.000,172,11078576,123765,0,1750533168,13851.281740649989,1.8066211500045029,53036.09547696 2025-06-21,19:12:50.000,172,11078579,123885,0,1750533169,13851.254795409994,1.8277685400025803,53036.12342544 2025-06-21,19:12:51.000,172,11078673,123844,0,1750533170,13851.227850169998,1.8207194100032211,53036.060541360006 2025-06-21,19:12:52.000,172,11078609,123605,0,1750533171,13851.227850169998,1.8207194100032211,53036.08848984 2025-06-21,19:12:53.000,172,11078577,123485,0,1750533172,13851.194168619993,1.8348176700019394,53036.10246408001 2025-06-21,19:12:54.000,172,11078614,123725,0,1750533173,13851.167223379998,1.870063319998735,53036.109451200005 2025-06-21,19:12:55.000,172,11078570,123725,0,1750533174,13851.133541829993,1.813670280003862,53036.1443868 2025-06-21,19:12:56.000,172,11078658,123445,0,1750533175,13851.086387659998,1.7854737599991495,53036.11643832 2025-06-21,19:12:57.000,172,11078591,123765,0,1750533176,13851.072915039993,1.7784246299997903,53036.0745156 2025-06-21,19:12:58.000,172,11078632,123685,0,1750533177,13851.052706109993,1.7431789800029946,53036.08150272001 2025-06-21,19:12:59.000,172,11078610,123645,0,1750533178,13851.025760869998,1.7995720199978678,53036.11643832 2025-06-21,19:13:00.000,172,11078592,123765,0,1750533179,13851.005551939998,1.7431789800029946,53036.060541360006 2025-06-21,19:13:01.000,172,11078606,123645,0,1750533180,13850.998815630002,1.7361298500036355,53036.08848984 2025-06-21,19:13:02.000,172,11078588,123805,0,1750533181,13851.019024560002,1.7431789800029946,53036.06752848 2025-06-21,19:13:03.000,172,11078637,123645,0,1750533182,13850.998815630002,1.7220315900049172,53036.08150272001 2025-06-21,19:13:04.000,172,11078591,123844,0,1750533183,13850.978606700002,1.7361298500036355,53036.10246408001 2025-06-21,19:13:05.000,172,11078627,123925,0,1750533184,13851.005551939998,1.7220315900049172,53036.13739968 2025-06-21,19:13:06.000,172,11078584,124005,0,1750533185,13851.005551939998,1.7220315900049172,53036.172335279996 2025-06-21,19:13:07.000,172,11078634,123844,0,1750533186,13850.971870389993,1.7502281100023538,53036.09547696 2025-06-21,19:13:08.000,172,11078583,123965,0,1750533187,13850.951661459992,1.757277240001713,53036.08848984 2025-06-21,19:13:09.000,172,11078562,123885,0,1750533188,13850.944925149997,1.764326370001072,53036.13041256001 2025-06-21,19:13:10.000,172,11078574,123965,0,1750533189,13850.938188840002,1.764326370001072,53036.12342544 2025-06-21,19:13:11.000,172,11078582,123885,0,1750533190,13850.924716219997,1.7925228899985086,53036.10246408001 2025-06-21,19:13:12.000,172,11078643,123925,0,1750533191,13850.891034669992,1.813670280003862,53036.09547696 2025-06-21,19:13:13.000,172,11078570,123965,0,1750533192,13850.870825739992,1.8489159300006577,53036.03259288001 2025-06-21,19:13:14.000,172,11078545,124485,0,1750533193,13850.837144190002,1.863014189999376,53036.06752848 2025-06-21,19:13:15.000,172,11078641,124445,0,1750533194,13850.857353120002,1.8841615800047293,53036.060541360006 2025-06-21,19:13:16.000,172,11078622,124525,0,1750533195,13850.803462639997,1.8912107100040885,53036.04656712 2025-06-21,19:13:17.000,172,11078610,124645,0,1750533196,13850.830407879992,1.9264563600008842,53036.109451200005 2025-06-21,19:13:18.000,172,11078642,124485,0,1750533197,13850.843880499997,1.9335054900002433,53036.109451200005 2025-06-21,19:13:19.000,172,11078583,124045,0,1750533198,13850.843880499997,2.0110459200004698,53036.1443868 2025-06-21,19:13:20.000,172,11078623,123765,0,1750533199,13850.823671569997,1.975800270003674,53036.09547696 2025-06-21,19:13:21.000,172,11078612,124325,0,1750533200,13850.917979910002,1.9546528799983207,53036.13739968 2025-06-21,19:13:22.000,172,11078582,124045,0,1750533201,13850.924716219997,1.9335054900002433,53036.13739968 2025-06-21,19:13:23.000,172,11078613,124325,0,1750533202,13850.978606700002,1.9264563600008842,53036.12342544 2025-06-21,19:13:24.000,172,11078585,124165,0,1750533203,13850.971870389993,1.9335054900002433,53036.1443868 2025-06-21,19:13:25.000,172,11078594,124245,0,1750533204,13850.978606700002,1.9476037499989616,53036.09547696 2025-06-21,19:13:26.000,172,11078581,124285,0,1750533205,13850.992079319993,1.9335054900002433,53036.12342544 2025-06-21,19:13:27.000,172,11078564,124445,0,1750533206,13850.985343009997,1.9053089700028067,53036.05355424001 2025-06-21,19:13:28.000,172,11078545,124405,0,1750533207,13851.019024560002,1.9335054900002433,53036.109451200005 2025-06-21,19:13:29.000,172,11078588,124285,0,1750533208,13851.005551939998,1.968751140004315,53036.12342544 2025-06-21,19:13:30.000,172,11078586,124085,0,1750533209,13851.032497179993,1.975800270003674,53036.08848984 2025-06-21,19:13:31.000,172,11078596,124445,0,1750533210,13851.025760869998,1.9546528799983207,53036.11643832 2025-06-21,19:13:32.000,172,11078646,124325,0,1750533211,13851.045969799998,1.9969476600017515,53036.13041256001 2025-06-21,19:13:33.000,172,11078634,124085,0,1750533212,13851.032497179993,2.0110459200004698,53036.109451200005 2025-06-21,19:13:34.000,172,11078575,124085,0,1750533213,13851.039233490003,2.0110459200004698,53036.12342544 2025-06-21,19:13:35.000,172,11078611,124245,0,1750533214,13851.025760869998,2.067438960002619,53036.12342544 2025-06-21,19:13:36.000,172,11078609,124165,0,1750533215,13851.039233490003,2.1026846099994145,53036.1443868 2025-06-21,19:13:37.000,172,11078597,123965,0,1750533216,13851.086387659998,2.2013724299977184,53036.08848984 2025-06-21,19:13:38.000,172,11078665,124165,0,1750533217,13851.120069209988,2.1590776500015636,53036.109451200005 2025-06-21,19:13:39.000,172,11078632,123965,0,1750533218,13851.126805519998,2.2084215600043535,53036.12342544 2025-06-21,19:13:40.000,172,11078601,123925,0,1750533219,13851.147014449998,2.1943232999983593,53036.12342544 2025-06-21,19:13:41.000,172,11078581,124085,0,1750533220,13851.180695999989,2.243667210001149,53036.11643832 2025-06-21,19:13:42.000,172,11078606,123844,0,1750533221,13851.187432309998,2.2013724299977184,53036.13041256001 2025-06-21,19:13:43.000,172,11078634,124005,0,1750533222,13851.268268029999,2.222519820003072,53036.18630952 2025-06-21,19:13:44.000,172,11078555,123885,0,1750533223,13851.349103749999,2.23661808000179,53036.207270880004 2025-06-21,19:13:45.000,172,11078544,123765,0,1750533224,13851.42320315999,2.1943232999983593,53036.23521936 2025-06-21,19:13:46.000,172,11078566,124085,0,1750533225,13851.42320315999,2.2013724299977184,53036.207270880004 2025-06-21,19:13:47.000,172,11078616,124045,0,1750533226,13851.47035733,2.187274169999,53036.228232240006 2025-06-21,19:13:48.000,172,11078581,123925,0,1750533227,13851.51077519,2.123832000004768,53036.25618072 2025-06-21,19:13:49.000,172,11078567,124005,0,1750533228,13851.517511499995,2.081537220001337,53036.228232240006 2025-06-21,19:13:50.000,172,11078622,123965,0,1750533229,13851.53098412,2.0603898300032597,53036.2841292 2025-06-21,19:13:51.000,172,11078582,123885,0,1750533230,13851.59161091,2.0462915700045414,53036.277142080005 2025-06-21,19:13:52.000,172,11078549,123965,0,1750533231,13851.62529245999,2.0110459200004698,53036.30509056 2025-06-21,19:13:53.000,172,11078627,124045,0,1750533232,13851.679182939995,2.018095049999829,53036.3540004 2025-06-21,19:13:54.000,172,11078611,124005,0,1750533233,13851.699391869995,2.0110459200004698,53036.31906480001 2025-06-21,19:13:55.000,172,11078542,124125,0,1750533234,13851.77349128,2.018095049999829,53036.38893600001 2025-06-21,19:13:56.000,172,11078625,124245,0,1750533235,13851.820645449996,2.025144179999188,53036.38893600001 2025-06-21,19:13:57.000,172,11078599,123965,0,1750533236,13851.847590689991,2.018095049999829,53036.40989736 2025-06-21,19:13:58.000,172,11078593,123805,0,1750533237,13851.894744860001,2.0603898300032597,53036.40291024 2025-06-21,19:13:59.000,172,11078552,123965,0,1750533238,13851.908217479991,2.074488090001978,53036.38893600001 2025-06-21,19:14:00.000,172,11078598,124005,0,1750533239,13851.888008549991,2.1097337399987737,53036.45182008 2025-06-21,19:14:01.000,172,11078619,123805,0,1750533240,13851.908217479991,2.1943232999983593,53036.48675568001 2025-06-21,19:14:02.000,172,11078602,123925,0,1750533241,13851.928426409992,2.187274169999,53036.48675568001 2025-06-21,19:14:03.000,172,11078582,123925,0,1750533242,13851.888008549991,2.180225039999641,53036.55662688001 2025-06-21,19:14:04.000,172,11078539,123885,0,1750533243,13851.847590689991,2.2507163400005084,53036.57060112 2025-06-21,19:14:05.000,172,11078645,123885,0,1750533244,13851.854327000001,2.222519820003072,53036.5985496 2025-06-21,19:14:06.000,172,11078623,123844,0,1750533245,13851.867799619991,2.1943232999983593,53036.68938216 2025-06-21,19:14:07.000,172,11078590,123844,0,1750533246,13851.83411807,2.180225039999641,53036.68239504001 2025-06-21,19:14:08.000,172,11078618,124045,0,1750533247,13851.800436519996,2.173175910000282,53036.661433680005 2025-06-21,19:14:09.000,172,11078638,123805,0,1750533248,13851.760018659996,2.1661267800009227,53036.661433680005 2025-06-21,19:14:10.000,172,11078628,123844,0,1750533249,13851.76675496999,2.116782869998133,53036.72431776001 2025-06-21,19:14:11.000,172,11078607,123925,0,1750533250,13851.780227589996,2.0885863500006963,53036.72431776001 2025-06-21,19:14:12.000,172,11078576,123805,0,1750533251,13851.786963899991,2.0603898300032597,53036.710343520004 2025-06-21,19:14:13.000,172,11078572,123725,0,1750533252,13851.780227589996,2.0039967900011106,53036.77322760001 2025-06-21,19:14:14.000,172,11078582,123685,0,1750533253,13851.75328235,2.0110459200004698,53036.69636928 2025-06-21,19:14:15.000,172,11078571,123445,0,1750533254,13851.760018659996,1.9617020099976799,53036.69636928 2025-06-21,19:14:16.000,172,11078604,124085,0,1750533255,13851.76675496999,1.9476037499989616,53036.74527912 2025-06-21,19:14:17.000,172,11078601,123725,0,1750533256,13851.760018659996,1.9264563600008842,53036.738292 2025-06-21,19:14:18.000,172,11078627,123725,0,1750533257,13851.780227589996,1.8348176700019394,53036.731304880006 2025-06-21,19:14:19.000,172,11078584,123645,0,1750533258,13851.73307342,1.8348176700019394,53036.69636928 2025-06-21,19:14:20.000,172,11078577,123645,0,1750533259,13851.76675496999,1.7995720199978678,53036.72431776001 2025-06-21,19:14:21.000,172,11078583,123565,0,1750533260,13851.786963899991,1.7854737599991495,53036.759253360004 2025-06-21,19:14:22.000,172,11078613,123605,0,1750533261,13851.739809729996,1.813670280003862,53036.759253360004 2025-06-21,19:14:23.000,172,11078644,123445,0,1750533262,13851.760018659996,1.7784246299997903,53036.76624048 2025-06-21,19:14:24.000,172,11078578,123485,0,1750533263,13851.72633710999,1.7854737599991495,53036.76624048 2025-06-21,19:14:25.000,172,11078596,123525,0,1750533264,13851.71286449,1.8277685400025803,53036.829124560005 2025-06-21,19:14:26.000,172,11078593,123645,0,1750533265,13851.658974009995,1.813670280003862,53036.81515032 2025-06-21,19:14:27.000,172,11078648,123565,0,1750533266,13851.63202877,1.8559650600000168,53036.829124560005 2025-06-21,19:14:28.000,172,11078650,123844,0,1750533267,13851.557929359995,1.870063319998735,53036.829124560005 2025-06-21,19:14:29.000,172,11078615,123485,0,1750533268,13851.53098412,1.9264563600008842,53036.79418896 2025-06-21,19:14:30.000,172,11078555,123725,0,1750533269,13851.51077519,1.9405546199996024,53036.82213744001 2025-06-21,19:14:31.000,172,11078563,123485,0,1750533270,13851.436675779994,1.9476037499989616,53036.83611168 2025-06-21,19:14:32.000,172,11078641,123325,0,1750533271,13851.396257919994,1.9828494000030332,53036.76624048 2025-06-21,19:14:33.000,172,11078614,123405,0,1750533272,13851.315422199994,2.025144179999188,53036.74527912 2025-06-21,19:14:34.000,172,11078571,123325,0,1750533273,13851.268268029999,2.018095049999829,53036.77322760001 2025-06-21,19:14:35.000,172,11078549,123085,0,1750533274,13851.207641239998,1.9969476600017515,53036.780214720005 2025-06-21,19:14:36.000,172,11078559,123045,0,1750533275,13851.167223379998,1.9969476600017515,53036.731304880006 2025-06-21,19:14:37.000,172,11078572,123045,0,1750533276,13851.113332899993,1.9898985300023924,53036.71733064 2025-06-21,19:14:38.000,172,11078583,123085,0,1750533277,13851.079651349988,1.9476037499989616,53036.71733064 2025-06-21,19:14:39.000,172,11078548,123205,0,1750533278,13851.072915039993,1.8912107100040885,53036.738292 2025-06-21,19:14:40.000,172,11078566,123005,0,1750533279,13851.052706109993,1.8277685400025803,53036.738292 2025-06-21,19:14:41.000,172,11078550,123045,0,1750533280,13851.066178729998,1.7995720199978678,53036.76624048 2025-06-21,19:14:42.000,172,11078587,123045,0,1750533281,13851.045969799998,1.707933329998923,53036.829124560005 2025-06-21,19:14:43.000,172,11078600,123085,0,1750533282,13851.039233490003,1.6374420299980557,53036.759253360004 2025-06-21,19:14:44.000,172,11078597,123885,0,1750533283,13851.059442420003,1.6233437699993374,53036.76624048 2025-06-21,19:14:45.000,172,11078580,123925,0,1750533284,13851.052706109993,1.5739998600038234,53036.75226624001 2025-06-21,19:14:46.000,172,11078583,123925,0,1750533285,13851.045969799998,1.5176068200016744,53036.74527912 2025-06-21,19:14:47.000,172,11078582,124205,0,1750533286,13851.079651349988,1.4682629099988844,53036.72431776001 2025-06-21,19:14:48.000,172,11078582,124165,0,1750533287,13851.052706109993,1.4682629099988844,53036.675407919996 2025-06-21,19:14:49.000,172,11078592,124325,0,1750533288,13851.032497179993,1.4612137799995253,53036.71733064 2025-06-21,19:14:50.000,172,11078548,123965,0,1750533289,13851.052706109993,1.5105576900023152,53036.68938216 2025-06-21,19:14:51.000,172,11078565,124205,0,1750533290,13851.032497179993,1.4682629099988844,53036.74527912 2025-06-21,19:14:52.000,172,11078610,124645,0,1750533291,13851.019024560002,1.496459430003597,53036.675407919996 2025-06-21,19:14:53.000,172,11078528,124525,0,1750533292,13851.012288249993,1.5669507300044643,53036.675407919996 2025-06-21,19:14:54.000,172,11078592,124085,0,1750533293,13851.012288249993,1.5880981200025417,53036.731304880006 2025-06-21,19:14:55.000,172,11078544,124205,0,1750533294,13850.992079319993,1.6726876800021273,53036.70335640001 2025-06-21,19:14:56.000,172,11078622,124325,0,1750533295,13850.971870389993,1.7290807200042764,53036.738292 2025-06-21,19:14:57.000,172,11078596,124085,0,1750533296,13850.978606700002,1.7854737599991495,53036.68239504001 2025-06-21,19:14:58.000,172,11078566,124125,0,1750533297,13850.971870389993,1.7784246299997903,53036.70335640001 2025-06-21,19:14:59.000,172,11078624,123965,0,1750533298,13850.958397770002,1.8418668000012985,53036.68239504001 2025-06-21,19:15:00.000,172,11078585,124205,0,1750533299,13850.911243599992,1.9123581000021659,53036.68239504001 2025-06-21,19:15:01.000,172,11078606,123965,0,1750533300,13850.917979910002,1.9898985300023924,53036.731304880006 2025-06-21,19:15:02.000,172,11078585,124485,0,1750533301,13850.911243599992,1.9546528799983207,53036.70335640001 2025-06-21,19:15:03.000,172,11078587,124365,0,1750533302,13850.870825739992,2.018095049999829,53036.68239504001 2025-06-21,19:15:04.000,172,11078629,124325,0,1750533303,13850.816935260002,1.9828494000030332,53036.62649808 2025-06-21,19:15:05.000,172,11078544,124485,0,1750533304,13850.769781089992,2.0039967900011106,53036.6684208 2025-06-21,19:15:06.000,172,11078579,124165,0,1750533305,13850.742835849996,2.0110459200004698,53036.68938216 2025-06-21,19:15:07.000,172,11078606,124245,0,1750533306,13850.709154299991,2.0039967900011106,53036.68239504001 2025-06-21,19:15:08.000,172,11078555,124085,0,1750533307,13850.688945369991,1.9969476600017515,53036.6684208 2025-06-21,19:15:09.000,172,11078616,124285,0,1750533308,13850.648527509991,1.9898985300023924,53036.675407919996 2025-06-21,19:15:10.000,172,11078571,124205,0,1750533309,13850.662000129996,1.975800270003674,53036.72431776001 2025-06-21,19:15:11.000,172,11078561,124325,0,1750533310,13850.641791199996,1.9405546199996024,53036.70335640001 2025-06-21,19:15:12.000,172,11078617,123885,0,1750533311,13850.668736439991,1.9476037499989616,53036.738292 2025-06-21,19:15:13.000,172,11078608,124005,0,1750533312,13850.628318579991,1.9546528799983207,53036.77322760001 2025-06-21,19:15:14.000,172,11078539,123765,0,1750533313,13850.61484596,1.9617020099976799,53036.71733064 2025-06-21,19:15:15.000,172,11078577,123485,0,1750533314,13850.581164409996,1.975800270003674,53036.710343520004 2025-06-21,19:15:16.000,172,11078585,123844,0,1750533315,13850.560955479996,1.9898985300023924,53036.65444656001 2025-06-21,19:15:17.000,172,11078606,123685,0,1750533316,13850.55421917,2.018095049999829,53036.75226624001 2025-06-21,19:15:18.000,172,11078584,123525,0,1750533317,13850.520537619996,1.9898985300023924,53036.72431776001 2025-06-21,19:15:19.000,172,11078537,123685,0,1750533318,13850.52727392999,1.9476037499989616,53036.710343520004 2025-06-21,19:15:20.000,172,11078613,123685,0,1750533319,13850.540746549996,1.9828494000030332,53036.780214720005 2025-06-21,19:15:21.000,172,11078574,123365,0,1750533320,13850.49359238,2.025144179999188,53036.759253360004 2025-06-21,19:15:22.000,172,11078573,123605,0,1750533321,13850.46664713999,2.018095049999829,53036.75226624001 2025-06-21,19:15:23.000,172,11078603,123325,0,1750533322,13850.480119759995,2.0462915700045414,53036.731304880006 2025-06-21,19:15:24.000,172,11078562,123165,0,1750533323,13850.44643820999,2.0956354800000554,53036.70335640001 2025-06-21,19:15:25.000,172,11078537,123245,0,1750533324,13850.45317452,2.067438960002619,53036.6684208 2025-06-21,19:15:26.000,172,11078584,123365,0,1750533325,13850.45317452,2.1026846099994145,53036.738292 2025-06-21,19:15:27.000,172,11078548,123565,0,1750533326,13850.47338345,2.130881130004127,53036.68938216 2025-06-21,19:15:28.000,172,11078562,123365,0,1750533327,13850.520537619996,2.116782869998133,53036.72431776001 2025-06-21,19:15:29.000,172,11078583,123365,0,1750533328,13850.54748285999,2.116782869998133,53036.77322760001 2025-06-21,19:15:30.000,172,11078599,123245,0,1750533329,13850.54748285999,2.0885863500006963,53036.72431776001 2025-06-21,19:15:31.000,172,11078630,123045,0,1750533330,13850.55421917,2.074488090001978,53036.661433680005 2025-06-21,19:15:32.000,172,11078598,123245,0,1750533331,13850.587900719991,2.1097337399987737,53036.69636928 2025-06-21,19:15:33.000,172,11078575,123125,0,1750533332,13850.655263820001,2.130881130004127,53036.62649808 2025-06-21,19:15:34.000,172,11078624,122805,0,1750533333,13850.695681680001,2.1026846099994145,53036.69636928 2025-06-21,19:15:35.000,172,11078554,123085,0,1750533334,13850.722626919996,2.1026846099994145,53036.64745944 2025-06-21,19:15:36.000,172,11078618,123005,0,1750533335,13850.776517400001,2.1097337399987737,53036.63348520001 2025-06-21,19:15:37.000,172,11078619,122925,0,1750533336,13850.783253709997,2.081537220001337,53036.60553672001 2025-06-21,19:15:38.000,172,11078589,122885,0,1750533337,13850.796726330002,2.1097337399987737,53036.65444656001 2025-06-21,19:15:39.000,172,11078637,123045,0,1750533338,13850.823671569997,2.0603898300032597,53036.69636928 2025-06-21,19:15:40.000,172,11078577,123125,0,1750533339,13850.870825739992,2.074488090001978,53036.69636928 2025-06-21,19:15:41.000,172,11078666,123325,0,1750533340,13850.904507289997,2.074488090001978,53036.72431776001 2025-06-21,19:15:42.000,172,11078589,123165,0,1750533341,13850.877562050002,2.0956354800000554,53036.71733064 2025-06-21,19:15:43.000,172,11078581,123365,0,1750533342,13850.911243599992,2.0392424399979063,53036.759253360004 2025-06-21,19:15:44.000,172,11078616,123285,0,1750533343,13850.924716219997,2.0603898300032597,53036.738292 2025-06-21,19:15:45.000,172,11078585,123205,0,1750533344,13850.938188840002,2.0392424399979063,53036.70335640001 2025-06-21,19:15:46.000,172,11078656,123805,0,1750533345,13850.958397770002,2.0533407000039006,53036.70335640001 2025-06-21,19:15:47.000,172,11078600,123885,0,1750533346,13850.938188840002,2.0039967900011106,53036.738292 2025-06-21,19:15:48.000,172,11078595,123725,0,1750533347,13851.005551939998,1.9969476600017515,53036.78720184 2025-06-21,19:15:49.000,172,11078614,124045,0,1750533348,13851.005551939998,1.975800270003674,53036.780214720005 2025-06-21,19:15:50.000,172,11078604,124125,0,1750533349,13850.965134079997,1.968751140004315,53036.8081632 2025-06-21,19:15:51.000,172,11078631,124285,0,1750533350,13850.978606700002,1.9546528799983207,53036.79418896 2025-06-21,19:15:52.000,172,11078580,124485,0,1750533351,13850.958397770002,1.919407230001525,53036.78720184 2025-06-21,19:15:53.000,172,11078575,124205,0,1750533352,13850.938188840002,1.968751140004315,53036.780214720005 2025-06-21,19:15:54.000,172,11078542,124165,0,1750533353,13850.884298359997,1.9617020099976799,53036.75226624001 2025-06-21,19:15:55.000,172,11078580,124045,0,1750533354,13850.877562050002,1.9617020099976799,53036.77322760001 2025-06-21,19:15:56.000,172,11078583,124285,0,1750533355,13850.823671569997,1.9476037499989616,53036.74527912 2025-06-21,19:15:57.000,172,11078578,124125,0,1750533356,13850.830407879992,1.9476037499989616,53036.76624048 2025-06-21,19:15:58.000,172,11078633,123925,0,1750533357,13850.783253709997,1.9476037499989616,53036.77322760001 2025-06-21,19:15:59.000,172,11078610,124165,0,1750533358,13850.776517400001,1.9335054900002433,53036.8081632 2025-06-21,19:16:00.000,172,11078590,124165,0,1750533359,13850.769781089992,1.919407230001525,53036.829124560005 2025-06-21,19:16:01.000,172,11078614,124045,0,1750533360,13850.709154299991,1.9264563600008842,53036.85008592001 2025-06-21,19:16:02.000,172,11078584,123965,0,1750533361,13850.695681680001,1.863014189999376,53036.8081632 2025-06-21,19:16:03.000,172,11078542,123965,0,1750533362,13850.655263820001,1.8771124499980942,53036.8081632 2025-06-21,19:16:04.000,172,11078620,123765,0,1750533363,13850.63505489,1.8207194100032211,53036.86406016 2025-06-21,19:16:05.000,172,11078596,123965,0,1750533364,13850.641791199996,1.764326370001072,53036.8430988 2025-06-21,19:16:06.000,172,11078623,123925,0,1750533365,13850.621582269996,1.7995720199978678,53036.85707304 2025-06-21,19:16:07.000,172,11078633,124005,0,1750533366,13850.581164409996,1.7431789800029946,53036.878034400004 2025-06-21,19:16:08.000,172,11078584,123765,0,1750533367,13850.5744281,1.757277240001713,53036.89200864001 2025-06-21,19:16:09.000,172,11078584,123725,0,1750533368,13850.587900719991,1.65154029000405,53036.93393136 2025-06-21,19:16:10.000,172,11078546,123725,0,1750533369,13850.520537619996,1.5951472500019008,53036.926944240004 2025-06-21,19:16:11.000,172,11078626,123925,0,1750533370,13850.520537619996,1.5669507300044643,53036.878034400004 2025-06-21,19:16:12.000,172,11078611,123685,0,1750533371,13850.48685606999,1.5317050800003926,53036.88502152 2025-06-21,19:16:13.000,172,11078605,123605,0,1750533372,13850.439701899995,1.503508560002956,53036.78720184 2025-06-21,19:16:14.000,172,11078540,123805,0,1750533373,13850.38581141999,1.447115520000807,53036.829124560005 2025-06-21,19:16:15.000,172,11078570,123605,0,1750533374,13850.358866179995,1.4259681300027296,53036.79418896 2025-06-21,19:16:16.000,172,11078581,123685,0,1750533375,13850.318448319995,1.4330172600020887,53036.85707304 2025-06-21,19:16:17.000,172,11078594,123925,0,1750533376,13850.318448319995,1.4330172600020887,53036.87104728001 2025-06-21,19:16:18.000,172,11078631,124085,0,1750533377,13850.30497569999,1.4118698700040113,53036.88502152 2025-06-21,19:16:19.000,172,11078553,124125,0,1750533378,13850.338657249995,1.4259681300027296,53036.89200864001 2025-06-21,19:16:20.000,172,11078623,124365,0,1750533379,13850.28476676999,1.447115520000807,53036.89200864001 2025-06-21,19:16:21.000,172,11078569,124365,0,1750533380,13850.257821529995,1.4400663900014479,53036.878034400004 2025-06-21,19:16:22.000,172,11078554,124485,0,1750533381,13850.23087629,1.4753120399982436,53036.81515032 2025-06-21,19:16:23.000,172,11078555,124405,0,1750533382,13850.23087629,1.4894103000042378,53036.78720184 2025-06-21,19:16:24.000,172,11078575,123685,0,1750533383,13850.217403669994,1.503508560002956,53036.8081632 2025-06-21,19:16:25.000,172,11078623,124005,0,1750533384,13850.257821529995,1.4753120399982436,53036.79418896 2025-06-21,19:16:26.000,172,11078585,123885,0,1750533385,13850.20393104999,1.5246559500010335,53036.81515032 2025-06-21,19:16:27.000,172,11078546,123805,0,1750533386,13850.217403669994,1.5105576900023152,53036.829124560005 2025-06-21,19:16:28.000,172,11078618,123844,0,1750533387,13850.23087629,1.4894103000042378,53036.85008592001 2025-06-21,19:16:29.000,172,11078631,123805,0,1750533388,13850.217403669994,1.5105576900023152,53036.85707304 2025-06-21,19:16:30.000,172,11078565,123645,0,1750533389,13850.237612599994,1.545803339999111,53036.85707304 2025-06-21,19:16:31.000,172,11078621,123685,0,1750533390,13850.176985809994,1.5669507300044643,53036.829124560005 2025-06-21,19:16:32.000,172,11078646,123765,0,1750533391,13850.176985809994,1.5387542099997518,53036.83611168 2025-06-21,19:16:33.000,172,11078577,123805,0,1750533392,13850.16351318999,1.4682629099988844,53036.8081632 2025-06-21,19:16:34.000,172,11078525,123725,0,1750533393,13850.075941159994,1.503508560002956,53036.76624048 2025-06-21,19:16:35.000,172,11078580,123645,0,1750533394,13850.022050679989,1.5176068200016744,53036.82213744001 2025-06-21,19:16:36.000,172,11078600,123844,0,1750533395,13849.961423889989,1.4823611700048787,53036.77322760001 2025-06-21,19:16:37.000,172,11078611,124005,0,1750533396,13849.968160199998,1.5105576900023152,53036.829124560005 2025-06-21,19:16:38.000,172,11078597,123965,0,1750533397,13849.921006029988,1.4753120399982436,53036.82213744001 2025-06-21,19:16:39.000,172,11078536,123844,0,1750533398,13849.894060789993,1.503508560002956,53036.79418896 2025-06-21,19:16:40.000,172,11078544,123725,0,1750533399,13849.846906619998,1.4400663900014479,53036.79418896 2025-06-21,19:16:41.000,172,11078562,123965,0,1750533400,13849.880588169988,1.4682629099988844,53036.738292 2025-06-21,19:16:42.000,172,11078598,123965,0,1750533401,13849.793016139993,1.4400663900014479,53036.80117608001 2025-06-21,19:16:43.000,172,11078578,123965,0,1750533402,13849.759334590002,1.4541646500001661,53036.76624048 2025-06-21,19:16:44.000,172,11078611,123965,0,1750533403,13849.665026249997,1.4682629099988844,53036.70335640001 2025-06-21,19:16:45.000,172,11078584,123925,0,1750533404,13849.631344699992,1.4259681300027296,53036.675407919996 2025-06-21,19:16:46.000,172,11078589,123685,0,1750533405,13849.584190529997,1.4541646500001661,53036.69636928 2025-06-21,19:16:47.000,172,11078598,124005,0,1750533406,13849.496618500001,1.4330172600020887,53036.69636928 2025-06-21,19:16:48.000,172,11078561,123685,0,1750533407,13849.503354809996,1.4118698700040113,53036.68938216 2025-06-21,19:16:49.000,172,11078518,123965,0,1750533408,13849.442728019996,1.4541646500001661,53036.70335640001 2025-06-21,19:16:50.000,172,11078584,123805,0,1750533409,13849.382101229996,1.4612137799995253,53036.68239504001 2025-06-21,19:16:51.000,172,11078565,124045,0,1750533410,13849.281056579995,1.5176068200016744,53036.710343520004 2025-06-21,19:16:52.000,172,11078562,124205,0,1750533411,13849.22716609999,1.4823611700048787,53036.68239504001 2025-06-21,19:16:53.000,172,11078590,123645,0,1750533412,13849.200220859995,1.5176068200016744,53036.612523840005 2025-06-21,19:16:54.000,172,11078527,124165,0,1750533413,13849.14633037999,1.5105576900023152,53036.62649808 2025-06-21,19:16:55.000,172,11078602,123765,0,1750533414,13849.099176209995,1.545803339999111,53036.62649808 2025-06-21,19:16:56.000,172,11078530,123925,0,1750533415,13849.07223097,1.6233437699993374,53036.5985496 2025-06-21,19:16:57.000,172,11078596,123805,0,1750533416,13849.05202204,1.60219638000126,53036.563614000006 2025-06-21,19:16:58.000,172,11078570,124205,0,1750533417,13849.02507679999,1.60219638000126,53036.62649808 2025-06-21,19:16:59.000,172,11078542,124085,0,1750533418,13849.038549419995,1.658589420003409,53036.60553672001 2025-06-21,19:17:00.000,172,11078530,124205,0,1750533419,13848.977922629994,1.6797368100014864,53036.59156248 2025-06-21,19:17:01.000,172,11078539,124085,0,1750533420,13848.957713699994,1.7008841999995639,53036.61951096 2025-06-21,19:17:02.000,172,11078526,124285,0,1750533421,13848.950977389999,1.6797368100014864,53036.59156248 2025-06-21,19:17:03.000,172,11078584,124285,0,1750533422,13848.897086909994,1.6797368100014864,53036.54963976 2025-06-21,19:17:04.000,172,11078577,124125,0,1750533423,13848.92403214999,1.6867859400008456,53036.542652640004 2025-06-21,19:17:05.000,172,11078535,124565,0,1750533424,13848.897086909994,1.6656385500027682,53036.55662688001 2025-06-21,19:17:06.000,172,11078550,124125,0,1750533425,13848.92403214999,1.6233437699993374,53036.5985496 2025-06-21,19:17:07.000,172,11078552,124325,0,1750533426,13848.876877979994,1.5951472500019008,53036.542652640004 2025-06-21,19:17:08.000,172,11078532,124405,0,1750533427,13848.930768459999,1.5387542099997518,53036.5985496 2025-06-21,19:17:09.000,172,11078557,124245,0,1750533428,13848.930768459999,1.5176068200016744,53036.5985496 2025-06-21,19:17:10.000,172,11078568,124365,0,1750533429,13848.930768459999,1.4682629099988844,53036.58457536001 2025-06-21,19:17:11.000,172,11078607,124205,0,1750533430,13848.930768459999,1.4400663900014479,53036.62649808 2025-06-21,19:17:12.000,172,11078599,124365,0,1750533431,13848.94424107999,1.4118698700040113,53036.65444656001 2025-06-21,19:17:13.000,172,11078525,124325,0,1750533432,13848.977922629994,1.390722479998658,53036.64047232 2025-06-21,19:17:14.000,172,11078513,124205,0,1750533433,13848.957713699994,1.284985530000995,53036.61951096 2025-06-21,19:17:15.000,172,11078536,124205,0,1750533434,13848.977922629994,1.3131820499984315,53036.59156248 2025-06-21,19:17:16.000,172,11078577,124085,0,1750533435,13848.910559529999,1.292034660000354,53036.60553672001 2025-06-21,19:17:17.000,172,11078560,123844,0,1750533436,13848.897086909994,1.2567890100035584,53036.5985496 2025-06-21,19:17:18.000,172,11078620,123765,0,1750533437,13848.90382321999,1.2708872700022766,53036.59156248 2025-06-21,19:17:19.000,172,11078559,124005,0,1750533438,13848.863405359989,1.292034660000354,53036.60553672001 2025-06-21,19:17:20.000,172,11078532,123765,0,1750533439,13848.870141669999,1.3061329199990723,53036.64745944 2025-06-21,19:17:21.000,172,11078543,123525,0,1750533440,13848.856669049994,1.292034660000354,53036.55662688001 2025-06-21,19:17:22.000,172,11078559,123525,0,1750533441,13848.816251189994,1.3343294400037848,53036.62649808 2025-06-21,19:17:23.000,172,11078596,123325,0,1750533442,13848.822987499989,1.3272803100044257,53036.563614000006 2025-06-21,19:17:24.000,172,11078580,123485,0,1750533443,13848.748888089998,1.3625259600012214,53036.563614000006 2025-06-21,19:17:25.000,172,11078578,123365,0,1750533444,13848.735415469993,1.3695750900005805,53036.58457536001 2025-06-21,19:17:26.000,172,11078588,123325,0,1750533445,13848.715206539993,1.4048207400046522,53036.5985496 2025-06-21,19:17:27.000,172,11078559,123405,0,1750533446,13848.674788679993,1.4330172600020887,53036.563614000006 2025-06-21,19:17:28.000,172,11078550,123645,0,1750533447,13848.620898200003,1.4259681300027296,53036.59156248 2025-06-21,19:17:29.000,172,11078578,124125,0,1750533448,13848.641107129988,1.4118698700040113,53036.64047232 2025-06-21,19:17:30.000,172,11078599,123605,0,1750533449,13848.560271410002,1.4330172600020887,53036.60553672001 2025-06-21,19:17:31.000,172,11078614,123645,0,1750533450,13848.593952959993,1.4189190000033705,53036.57060112 2025-06-21,19:17:32.000,172,11078598,123565,0,1750533451,13848.533326169993,1.4118698700040113,53036.54963976 2025-06-21,19:17:33.000,172,11078592,124325,0,1750533452,13848.540062480002,1.4330172600020887,53036.54963976 2025-06-21,19:17:34.000,172,11078518,123765,0,1750533453,13848.499644620002,1.390722479998658,53036.59156248 2025-06-21,19:17:35.000,172,11078535,124125,0,1750533454,13848.479435690002,1.397771609998017,53036.612523840005 2025-06-21,19:17:36.000,172,11078561,124325,0,1750533455,13848.452490449992,1.3554768300018623,53036.58457536001 2025-06-21,19:17:37.000,172,11078580,122805,0,1750533456,13848.439017830002,1.3625259600012214,53036.57758824 2025-06-21,19:17:38.000,172,11078593,123605,0,1750533457,13848.432281519992,1.3836733499992988,53036.612523840005 2025-06-21,19:17:39.000,172,11078568,123685,0,1750533458,13848.344709489997,1.3695750900005805,53036.54963976 2025-06-21,19:17:40.000,172,11078576,123885,0,1750533459,13848.297555320001,1.390722479998658,53036.58457536001 2025-06-21,19:17:41.000,172,11078573,123685,0,1750533460,13848.263873769996,1.3836733499992988,53036.60553672001 2025-06-21,19:17:42.000,172,11078584,123645,0,1750533461,13848.230192219991,1.3836733499992988,53036.58457536001 2025-06-21,19:17:43.000,172,11078558,123844,0,1750533462,13848.203246979996,1.3554768300018623,53036.63348520001 2025-06-21,19:17:44.000,172,11078602,123685,0,1750533463,13848.11567495,1.341378570003144,53036.661433680005 2025-06-21,19:17:45.000,172,11078545,123844,0,1750533464,13848.081993399996,1.3625259600012214,53036.61951096 2025-06-21,19:17:46.000,172,11078540,124285,0,1750533465,13848.08872970999,1.3766242199999397,53036.57060112 2025-06-21,19:17:47.000,172,11078541,124165,0,1750533466,13848.00789398999,1.3625259600012214,53036.64047232 2025-06-21,19:17:48.000,172,11078541,124165,0,1750533467,13848.0146303,1.341378570003144,53036.58457536001 2025-06-21,19:17:49.000,172,11078567,124005,0,1750533468,13848.02810291999,1.3625259600012214,53036.5985496 2025-06-21,19:17:50.000,172,11078594,124005,0,1750533469,13848.07525709,1.3272803100044257,53036.65444656001 2025-06-21,19:17:51.000,172,11078573,123885,0,1750533470,13848.04831184999,1.3202311799977906,53036.65444656001 2025-06-21,19:17:52.000,172,11078569,123885,0,1750533471,13848.081993399996,1.3202311799977906,53036.64047232 2025-06-21,19:17:53.000,172,11078572,123765,0,1750533472,13848.06852077999,1.2990837899997132,53036.61951096 2025-06-21,19:17:54.000,172,11078584,123965,0,1750533473,13848.07525709,1.2638381400029175,53036.62649808 2025-06-21,19:17:55.000,172,11078561,123885,0,1750533474,13848.11567495,1.2708872700022766,53036.64047232 2025-06-21,19:17:56.000,172,11078531,124005,0,1750533475,13848.17630174,1.2285924899988458,53036.63348520001 2025-06-21,19:17:57.000,172,11078603,124165,0,1750533476,13848.216719600001,1.186297710002691,53036.63348520001 2025-06-21,19:17:58.000,172,11078518,124045,0,1750533477,13848.250401149991,1.1510520599986194,53036.64047232 2025-06-21,19:17:59.000,172,11078611,123965,0,1750533478,13848.317764250001,1.1581011899979785,53036.6684208 2025-06-21,19:18:00.000,172,11078541,124045,0,1750533479,13848.337973180001,1.129904670000542,53036.69636928 2025-06-21,19:18:01.000,172,11078530,124205,0,1750533480,13848.371654729992,1.1651503200046136,53036.612523840005 2025-06-21,19:18:02.000,172,11078556,124085,0,1750533481,13848.398599970002,1.1651503200046136,53036.675407919996 2025-06-21,19:18:03.000,172,11078567,124045,0,1750533482,13848.385127349997,1.1651503200046136,53036.72431776001 2025-06-21,19:18:04.000,172,11078582,123885,0,1750533483,13848.398599970002,1.1651503200046136,53036.68239504001 2025-06-21,19:18:05.000,172,11078571,124245,0,1750533484,13848.378391040002,1.1581011899979785,53036.612523840005 2025-06-21,19:18:06.000,172,11078579,124205,0,1750533485,13848.398599970002,1.284985530000995,53036.65444656001 2025-06-21,19:18:07.000,172,11078526,123965,0,1750533486,13848.398599970002,1.3202311799977906,53036.661433680005 2025-06-21,19:18:08.000,172,11078560,124125,0,1750533487,13848.364918419997,1.3202311799977906,53036.68938216 2025-06-21,19:18:09.000,172,11078530,124125,0,1750533488,13848.371654729992,1.3836733499992988,53036.69636928 2025-06-21,19:18:10.000,172,11078564,124205,0,1750533489,13848.385127349997,1.4048207400046522,53036.72431776001 2025-06-21,19:18:11.000,172,11078589,123965,0,1750533490,13848.317764250001,1.4682629099988844,53036.74527912 2025-06-21,19:18:12.000,172,11078567,124005,0,1750533491,13848.297555320001,1.503508560002956,53036.75226624001 2025-06-21,19:18:13.000,172,11078568,123965,0,1750533492,13848.257137460001,1.503508560002956,53036.64745944 2025-06-21,19:18:14.000,172,11078578,124605,0,1750533493,13848.304291629996,1.55285246999847,53036.62649808 2025-06-21,19:18:15.000,172,11078529,124245,0,1750533494,13848.270610079991,1.5387542099997518,53036.68239504001 2025-06-21,19:18:16.000,172,11078568,124205,0,1750533495,13848.270610079991,1.5387542099997518,53036.68938216 2025-06-21,19:18:17.000,172,11078558,124285,0,1750533496,13848.263873769996,1.4894103000042378,53036.661433680005 2025-06-21,19:18:18.000,172,11078574,124285,0,1750533497,13848.243664839996,1.4753120399982436,53036.6684208 2025-06-21,19:18:19.000,172,11078503,124525,0,1750533498,13848.17630174,1.3695750900005805,53036.68938216 2025-06-21,19:18:20.000,172,11078587,124285,0,1750533499,13848.15609281,1.292034660000354,53036.69636928 2025-06-21,19:18:21.000,172,11078577,124365,0,1750533500,13848.169565429991,1.2285924899988458,53036.6684208 2025-06-21,19:18:22.000,172,11078516,124365,0,1750533501,13848.203246979996,1.129904670000542,53036.70335640001 2025-06-21,19:18:23.000,172,11078526,124405,0,1750533502,13848.236928530001,1.031216850002238,53036.78720184 2025-06-21,19:18:24.000,172,11078550,124445,0,1750533503,13848.250401149991,0.9395781600032933,53036.80117608001 2025-06-21,19:18:25.000,172,11078581,124325,0,1750533504,13848.257137460001,0.8620377300030668,53036.780214720005 2025-06-21,19:18:26.000,172,11078546,124085,0,1750533505,13848.277346390001,0.7422025199994096,53036.738292 2025-06-21,19:18:27.000,172,11078556,124325,0,1750533506,13848.351445799992,0.6787603499979014,53036.759253360004 2025-06-21,19:18:28.000,172,11078568,124285,0,1750533507,13848.358182110002,0.6012199199976749,53036.71733064 2025-06-21,19:18:29.000,172,11078521,124125,0,1750533508,13848.418808900002,0.5236794900047244,53036.6684208 2025-06-21,19:18:30.000,172,11078540,124165,0,1750533509,13848.492908309992,0.5095812299987301,53036.710343520004 2025-06-21,19:18:31.000,172,11078539,124165,0,1750533510,13848.472699379992,0.4884338400006527,53036.78720184 2025-06-21,19:18:32.000,172,11078563,123925,0,1750533511,13848.513117239992,0.41089341000042623,53036.80117608001 2025-06-21,19:18:33.000,172,11078586,123925,0,1750533512,13848.560271410002,0.3826968900029897,53036.759253360004 2025-06-21,19:18:34.000,172,11078533,124005,0,1750533513,13848.573744029993,0.4038442800010671,53036.74527912 2025-06-21,19:18:35.000,172,11078576,124245,0,1750533514,13848.593952959993,0.41089341000042623,53036.75226624001 2025-06-21,19:18:36.000,172,11078617,123965,0,1750533515,13848.587216649998,0.4038442800010671,53036.78720184 2025-06-21,19:18:37.000,172,11078578,124045,0,1750533516,13848.614161889993,0.4038442800010671,53036.77322760001 2025-06-21,19:18:38.000,172,11078582,124125,0,1750533517,13848.587216649998,0.453188190003857,53036.759253360004 2025-06-21,19:18:39.000,172,11078530,123965,0,1750533518,13848.600689270002,0.43204079999850364,53036.82213744001 2025-06-21,19:18:40.000,172,11078579,124285,0,1750533519,13848.560271410002,0.46023732000321615,53036.79418896 2025-06-21,19:18:41.000,172,11078547,124125,0,1750533520,13848.513117239992,0.4672864500025753,53036.829124560005 2025-06-21,19:18:42.000,172,11078543,124085,0,1750533521,13848.439017830002,0.4884338400006527,53036.81515032 2025-06-21,19:18:43.000,172,11078542,124325,0,1750533522,13848.425545209997,0.5166303599980893,53036.82213744001 2025-06-21,19:18:44.000,172,11078563,124325,0,1750533523,13848.344709489997,0.5307286200040835,53036.829124560005 2025-06-21,19:18:45.000,172,11078603,124085,0,1750533524,13848.277346390001,0.5800725299995975,53036.79418896 2025-06-21,19:18:46.000,172,11078567,124325,0,1750533525,13848.209983289991,0.6012199199976749,53036.8430988 2025-06-21,19:18:47.000,172,11078528,124245,0,1750533526,13848.142620189996,0.6153181800036691,53036.85707304 2025-06-21,19:18:48.000,172,11078572,123965,0,1750533527,13848.122411259996,0.5941707899983157,53036.83611168 2025-06-21,19:18:49.000,172,11078588,124045,0,1750533528,13848.0146303,0.5448268800028018,53036.759253360004 2025-06-21,19:18:50.000,172,11078559,124245,0,1750533529,13847.900113029995,0.4884338400006527,53036.80117608001 2025-06-21,19:18:51.000,172,11078538,124125,0,1750533530,13847.85295886,0.4390899299978628,53036.81515032 2025-06-21,19:18:52.000,172,11078542,124165,0,1750533531,13847.79233207,0.41089341000042623,53036.78720184 2025-06-21,19:18:53.000,172,11078587,124365,0,1750533532,13847.711496349999,0.41089341000042623,53036.829124560005 2025-06-21,19:18:54.000,172,11078539,124405,0,1750533533,13847.691287419999,0.347451239998918,53036.80117608001 2025-06-21,19:18:55.000,172,11078578,124285,0,1750533534,13847.603715389989,0.31220559000212234,53036.83611168 2025-06-21,19:18:56.000,172,11078609,124205,0,1750533535,13847.603715389989,0.24876342000061413,53036.83611168 2025-06-21,19:18:57.000,172,11078562,123965,0,1750533536,13847.543088599989,0.18532124999910593,53036.76624048 2025-06-21,19:18:58.000,172,11078530,123965,0,1750533537,13847.556561219993,0.1430264700029511,53036.8081632 2025-06-21,19:18:59.000,172,11078608,124205,0,1750533538,13847.563297529989,0.11482994999823859,53036.8081632 2025-06-21,19:19:00.000,172,11078588,125205,0,1750533539,13847.563297529989,0.06548604000272462,53036.76624048 2025-06-21,19:19:01.000,172,11078604,124325,0,1750533540,13847.536352289993,0.023191259999293834,53036.78720184 2025-06-21,19:19:02.000,172,11078625,124405,0,1750533541,13847.502670739988,-0.019103519996860996,53036.780214720005 2025-06-21,19:19:03.000,172,11078607,123965,0,1750533542,13847.462252879988,-0.012054389997501858,53036.710343520004 2025-06-21,19:19:04.000,172,11078609,124165,0,1750533543,13847.401626090003,-0.06139830000029178,53036.731304880006 2025-06-21,19:19:05.000,172,11078574,124325,0,1750533544,13847.401626090003,-0.04730004000157351,53036.8081632 2025-06-21,19:19:06.000,172,11078533,124325,0,1750533545,13847.367944539998,-0.06139830000029178,53036.75226624001 2025-06-21,19:19:07.000,172,11078535,124165,0,1750533546,13847.354471919993,-0.08959481999772834,53036.72431776001 2025-06-21,19:19:08.000,172,11078528,124125,0,1750533547,13847.334262989993,-0.08959481999772834,53036.69636928 2025-06-21,19:19:09.000,172,11078549,124165,0,1750533548,13847.293845129992,-0.09664394999708747,53036.738292 2025-06-21,19:19:10.000,172,11078605,124285,0,1750533549,13847.260163580002,-0.0825456899983692,53036.710343520004 2025-06-21,19:19:11.000,172,11078597,124405,0,1750533550,13847.192800479992,-0.06139830000029178,53036.69636928 2025-06-21,19:19:12.000,172,11078526,124925,0,1750533551,13847.138910000001,-0.012054389997501858,53036.68239504001 2025-06-21,19:19:13.000,172,11078586,124765,0,1750533552,13847.078283210001,-0.005005259998142719,53036.6684208 2025-06-21,19:19:14.000,172,11078493,125005,0,1750533553,13847.085019519996,0.023191259999293834,53036.72431776001 2025-06-21,19:19:15.000,172,11078598,125085,0,1750533554,13847.044601659996,0.05843691000336548,53036.68239504001 2025-06-21,19:19:16.000,172,11078594,125005,0,1750533555,13847.024392729996,0.06548604000272462,53036.71733064 2025-06-21,19:19:17.000,172,11078540,124205,0,1750533556,13846.90987545999,0.11482994999823859,53036.64745944 2025-06-21,19:19:18.000,172,11078562,124125,0,1750533557,13846.882930219996,0.08663343000080204,53036.612523840005 2025-06-21,19:19:19.000,172,11078595,124085,0,1750533558,13846.84924866999,0.12892821000423282,53036.60553672001 2025-06-21,19:19:20.000,172,11078556,124165,0,1750533559,13846.781885569995,0.10073168999952031,53036.57060112 2025-06-21,19:19:21.000,172,11078580,124045,0,1750533560,13846.75494033,0.1430264700029511,53036.60553672001 2025-06-21,19:19:22.000,172,11078546,124165,0,1750533561,13846.660631989995,0.16417386000102852,53036.52169128 2025-06-21,19:19:23.000,172,11078555,124005,0,1750533562,13846.54611471999,0.15007560000231024,53036.57758824 2025-06-21,19:19:24.000,172,11078575,124125,0,1750533563,13846.478751619994,0.19237037999846507,53036.58457536001 2025-06-21,19:19:25.000,172,11078515,124085,0,1750533564,13846.384443279989,0.22761603000253672,53036.563614000006 2025-06-21,19:19:26.000,172,11078614,123844,0,1750533565,13846.263189699988,0.21351777000381844,53036.55662688001 2025-06-21,19:19:27.000,172,11078592,124005,0,1750533566,13846.168881359998,0.24876342000061413,53036.51470416001 2025-06-21,19:19:28.000,172,11078558,124645,0,1750533567,13846.101518260002,0.24876342000061413,53036.52169128 2025-06-21,19:19:29.000,172,11078580,123645,0,1750533568,13846.027418849997,0.24876342000061413,53036.5286784 2025-06-21,19:19:30.000,172,11078559,123645,0,1750533569,13845.912901579992,0.23466516000189586,53036.43085872 2025-06-21,19:19:31.000,172,11078548,123844,0,1750533570,13845.818593240001,0.241714290001255,53036.45182008 2025-06-21,19:19:32.000,172,11078593,123805,0,1750533571,13845.784911689996,0.22761603000253672,53036.41688448001 2025-06-21,19:19:33.000,172,11078571,123805,0,1750533572,13845.683867039996,0.22761603000253672,53036.40989736 2025-06-21,19:19:34.000,172,11078554,123325,0,1750533573,13845.603031319995,0.19237037999846507,53036.40291024 2025-06-21,19:19:35.000,172,11078597,123485,0,1750533574,13845.54914083999,0.2064686400044593,53036.395923120006 2025-06-21,19:19:36.000,172,11078612,123445,0,1750533575,13845.46830511999,0.19237037999846507,53036.31906480001 2025-06-21,19:19:37.000,172,11078554,123525,0,1750533576,13845.441359879995,0.2064686400044593,53036.3540004 2025-06-21,19:19:38.000,172,11078534,123245,0,1750533577,13845.34705153999,0.22761603000253672,53036.30509056 2025-06-21,19:19:39.000,172,11078528,123405,0,1750533578,13845.28642474999,0.22761603000253672,53036.29111632 2025-06-21,19:19:40.000,172,11078534,123205,0,1750533579,13845.192116409999,0.241714290001255,53036.25618072 2025-06-21,19:19:41.000,172,11078555,123005,0,1750533580,13845.151698549998,0.241714290001255,53036.214258 2025-06-21,19:19:42.000,172,11078525,122925,0,1750533581,13845.077599139993,0.241714290001255,53036.16534816 2025-06-21,19:19:43.000,172,11078598,122845,0,1750533582,13844.942872940002,0.2910582000040449,53036.15137392001 2025-06-21,19:19:44.000,172,11078500,122925,0,1750533583,13844.814883049992,0.3404021099995589,53036.12342544 2025-06-21,19:19:45.000,172,11078544,123085,0,1750533584,13844.774465189992,0.3897460200023488,53036.1443868 2025-06-21,19:19:46.000,172,11078596,122965,0,1750533585,13844.585848509996,0.4461390600044979,53036.0745156 2025-06-21,19:19:47.000,172,11078561,123085,0,1750533586,13844.505012789996,0.49548297000001185,53036.039580000004 2025-06-21,19:19:48.000,172,11078589,122885,0,1750533587,13844.403968139995,0.5166303599980893,53036.0745156 2025-06-21,19:19:49.000,172,11078545,123245,0,1750533588,13844.343341349995,0.5941707899983157,53036.03259288001 2025-06-21,19:19:50.000,172,11078536,122925,0,1750533589,13844.222087769995,0.6646620899991831,53036.03259288001 2025-06-21,19:19:51.000,172,11078562,123125,0,1750533590,13844.14798835999,0.7210551300013321,53036.004644399996 2025-06-21,19:19:52.000,172,11078591,123365,0,1750533591,13844.040207399994,0.7985955600015586,53036.01861864 2025-06-21,19:19:53.000,172,11078533,123565,0,1750533592,13843.945899059989,0.8831851200011442,53035.990670160005 2025-06-21,19:19:54.000,172,11078562,123685,0,1750533593,13843.878535959993,0.9113816399985808,53035.95573456 2025-06-21,19:19:55.000,172,11078575,123844,0,1750533594,13843.784227619988,0.9395781600032933,53035.95573456 2025-06-21,19:19:56.000,172,11078604,123645,0,1750533595,13843.696655589993,0.9889220699988073,53035.91381184001 2025-06-21,19:19:57.000,172,11078560,124125,0,1750533596,13843.649501419997,1.0382659800015972,53035.92778608 2025-06-21,19:19:58.000,172,11078554,123805,0,1750533597,13843.588874629997,1.1228555400011828,53035.941760320005 2025-06-21,19:19:59.000,172,11078552,124165,0,1750533598,13843.508038909997,1.1721994500039727,53035.84394064001 2025-06-21,19:20:00.000,172,11078531,124485,0,1750533599,13843.440675810001,1.2003959700014093,53035.8299664 2025-06-21,19:20:01.000,172,11078592,124565,0,1750533600,13843.406994259996,1.292034660000354,53035.8299664 2025-06-21,19:20:02.000,172,11078576,124245,0,1750533601,13843.413730569991,1.3202311799977906,53035.81599216001 2025-06-21,19:20:03.000,172,11078568,124565,0,1750533602,13843.332894849991,1.4189190000033705,53035.75310808 2025-06-21,19:20:04.000,172,11078615,124325,0,1750533603,13843.292476989991,1.3695750900005805,53035.80201792 2025-06-21,19:20:05.000,172,11078576,124045,0,1750533604,13843.265531749996,1.4189190000033705,53035.7600952 2025-06-21,19:20:06.000,172,11078640,124085,0,1750533605,13843.312685919991,1.4682629099988844,53035.79503080001 2025-06-21,19:20:07.000,172,11078619,123965,0,1750533606,13843.312685919991,1.5317050800003926,53035.7600952 2025-06-21,19:20:08.000,172,11078577,123805,0,1750533607,13843.326158539996,1.503508560002956,53035.69721112001 2025-06-21,19:20:09.000,172,11078570,123725,0,1750533608,13843.33963116,1.5105576900023152,53035.704198240004 2025-06-21,19:20:10.000,172,11078627,123525,0,1750533609,13843.386785329996,1.503508560002956,53035.64131416 2025-06-21,19:20:11.000,172,11078558,123405,0,1750533610,13843.440675810001,1.503508560002956,53035.669262639996 2025-06-21,19:20:12.000,172,11078592,123205,0,1750533611,13843.548456769997,1.397771609998017,53035.59939144001 2025-06-21,19:20:13.000,172,11078589,123565,0,1750533612,13843.622556180002,1.3695750900005805,53035.6203528 2025-06-21,19:20:14.000,172,11078601,122765,0,1750533613,13843.689919279997,1.3272803100044257,53035.64131416 2025-06-21,19:20:15.000,172,11078610,122685,0,1750533614,13843.770754999998,1.3272803100044257,53035.63432704 2025-06-21,19:20:16.000,172,11078598,122925,0,1750533615,13843.844854409988,1.3272803100044257,53035.64830128001 2025-06-21,19:20:17.000,172,11078636,123085,0,1750533616,13843.824645479988,1.2567890100035584,53035.64830128001 2025-06-21,19:20:18.000,172,11078592,122965,0,1750533617,13843.811172859998,1.292034660000354,53035.6203528 2025-06-21,19:20:19.000,172,11078566,123125,0,1750533618,13843.844854409988,1.2285924899988458,53035.669262639996 2025-06-21,19:20:20.000,172,11078560,123325,0,1750533619,13843.858327029993,1.24269075000484,53035.63432704 2025-06-21,19:20:21.000,172,11078567,123165,0,1750533620,13843.824645479988,1.2497398800041992,53035.66227552 2025-06-21,19:20:22.000,172,11078573,123485,0,1750533621,13843.844854409988,1.2567890100035584,53035.68323688 2025-06-21,19:20:23.000,172,11078581,123365,0,1750533622,13843.838118099993,1.2567890100035584,53035.690224 2025-06-21,19:20:24.000,172,11078561,123485,0,1750533623,13843.817909169993,1.2638381400029175,53035.71817248001 2025-06-21,19:20:25.000,172,11078571,123445,0,1750533624,13843.804436549988,1.3202311799977906,53035.690224 2025-06-21,19:20:26.000,172,11078609,123805,0,1750533625,13843.811172859998,1.3554768300018623,53035.725159600006 2025-06-21,19:20:27.000,172,11078586,123685,0,1750533626,13843.817909169993,1.3766242199999397,53035.73214672 2025-06-21,19:20:28.000,172,11078593,123685,0,1750533627,13843.790963929998,1.390722479998658,53035.75310808 2025-06-21,19:20:29.000,172,11078555,123685,0,1750533628,13843.797700239993,1.3836733499992988,53035.68323688 2025-06-21,19:20:30.000,172,11078614,123805,0,1750533629,13843.838118099993,1.4048207400046522,53035.73214672 2025-06-21,19:20:31.000,172,11078626,124005,0,1750533630,13843.838118099993,1.4189190000033705,53035.704198240004 2025-06-21,19:20:32.000,172,11078563,124085,0,1750533631,13843.838118099993,1.4259681300027296,53035.69721112001 2025-06-21,19:20:33.000,172,11078623,123885,0,1750533632,13843.858327029993,1.4259681300027296,53035.73913384 2025-06-21,19:20:34.000,172,11078530,124085,0,1750533633,13843.817909169993,1.4189190000033705,53035.71118536 2025-06-21,19:20:35.000,172,11078610,123805,0,1750533634,13843.858327029993,1.4400663900014479,53035.71817248001 2025-06-21,19:20:36.000,172,11078606,123844,0,1750533635,13843.851590719998,1.4330172600020887,53035.74612096001 2025-06-21,19:20:37.000,172,11078593,123485,0,1750533636,13843.838118099993,1.3836733499992988,53035.71817248001 2025-06-21,19:20:38.000,172,11078591,123725,0,1750533637,13843.824645479988,1.390722479998658,53035.69721112001 2025-06-21,19:20:39.000,172,11078583,123605,0,1750533638,13843.831381789998,1.3766242199999397,53035.73214672 2025-06-21,19:20:40.000,172,11078582,123485,0,1750533639,13843.790963929998,1.3554768300018623,53035.78804368 2025-06-21,19:20:41.000,172,11078598,123405,0,1750533640,13843.730337139998,1.3836733499992988,53035.76708232001 2025-06-21,19:20:42.000,172,11078591,123285,0,1750533641,13843.683182970002,1.3272803100044257,53035.73913384 2025-06-21,19:20:43.000,172,11078629,122965,0,1750533642,13843.656237729992,1.3766242199999397,53035.79503080001 2025-06-21,19:20:44.000,172,11078595,122845,0,1750533643,13843.568665699997,1.341378570003144,53035.774069440005 2025-06-21,19:20:45.000,172,11078588,122965,0,1750533644,13843.555193079992,1.341378570003144,53035.78804368 2025-06-21,19:20:46.000,172,11078604,123525,0,1750533645,13843.487829979997,1.390722479998658,53035.71817248001 2025-06-21,19:20:47.000,172,11078625,123685,0,1750533646,13843.427203189996,1.3766242199999397,53035.7600952 2025-06-21,19:20:48.000,172,11078661,124125,0,1750533647,13843.326158539996,1.3766242199999397,53035.78105656 2025-06-21,19:20:49.000,172,11078612,124285,0,1750533648,13843.27900437,1.397771609998017,53035.80201792 2025-06-21,19:20:50.000,172,11078618,124605,0,1750533649,13843.265531749996,1.3836733499992988,53035.85092776 2025-06-21,19:20:51.000,172,11078654,125205,0,1750533650,13843.225113889996,1.4048207400046522,53035.822979280005 2025-06-21,19:20:52.000,172,11078647,124605,0,1750533651,13843.19143233999,1.4048207400046522,53035.84394064001 2025-06-21,19:20:53.000,172,11078595,124005,0,1750533652,13843.15101447999,1.4259681300027296,53035.836953519996 2025-06-21,19:20:54.000,172,11078620,124005,0,1750533653,13843.11733293,1.4259681300027296,53035.836953519996 2025-06-21,19:20:55.000,172,11078611,123365,0,1750533654,13843.103860309995,1.447115520000807,53035.774069440005 2025-06-21,19:20:56.000,172,11078646,122685,0,1750533655,13843.097124,1.4753120399982436,53035.81599216001 2025-06-21,19:20:57.000,172,11078618,123085,0,1750533656,13843.11059661999,1.4682629099988844,53035.79503080001 2025-06-21,19:20:58.000,172,11078617,123365,0,1750533657,13843.07691507,1.5176068200016744,53035.75310808 2025-06-21,19:20:59.000,172,11078630,123565,0,1750533658,13843.083651379995,1.5387542099997518,53035.75310808 2025-06-21,19:21:00.000,172,11078647,123925,0,1750533659,13843.124069239995,1.5669507300044643,53035.73913384 2025-06-21,19:21:01.000,172,11078631,124045,0,1750533660,13843.15775079,1.5246559500010335,53035.78804368 2025-06-21,19:21:02.000,172,11078650,124405,0,1750533661,13843.23858651,1.60219638000126,53035.81599216001 2025-06-21,19:21:03.000,172,11078693,124205,0,1750533662,13843.326158539996,1.6444911600046908,53035.85092776 2025-06-21,19:21:04.000,172,11078627,124165,0,1750533663,13843.33963116,1.6726876800021273,53035.84394064001 2025-06-21,19:21:05.000,172,11078656,124165,0,1750533664,13843.400257950001,1.707933329998923,53035.85791488 2025-06-21,19:21:06.000,172,11078661,124365,0,1750533665,13843.474357359992,1.7431789800029946,53035.892850480006 2025-06-21,19:21:07.000,172,11078685,124565,0,1750533666,13843.508038909997,1.764326370001072,53035.836953519996 2025-06-21,19:21:08.000,172,11078680,124365,0,1750533667,13843.609083559997,1.7925228899985086,53035.84394064001 2025-06-21,19:21:09.000,172,11078627,124405,0,1750533668,13843.676446659993,1.813670280003862,53035.87887624 2025-06-21,19:21:10.000,172,11078648,124285,0,1750533669,13843.730337139998,1.8418668000012985,53035.80201792 2025-06-21,19:21:11.000,172,11078613,124485,0,1750533670,13843.844854409988,1.8559650600000168,53035.86490200001 2025-06-21,19:21:12.000,172,11078678,124325,0,1750533671,13843.871799649998,1.8348176700019394,53035.84394064001 2025-06-21,19:21:13.000,172,11078594,124285,0,1750533672,13843.979580609994,1.8207194100032211,53035.822979280005 2025-06-21,19:21:14.000,172,11078649,124445,0,1750533673,13844.100834189994,1.8348176700019394,53035.84394064001 2025-06-21,19:21:15.000,172,11078612,124245,0,1750533674,13844.19514253,1.8348176700019394,53035.80900504 2025-06-21,19:21:16.000,172,11078570,124205,0,1750533675,13844.33660504,1.7995720199978678,53035.8299664 2025-06-21,19:21:17.000,172,11078632,124005,0,1750533676,13844.43091337999,1.8207194100032211,53035.84394064001 2025-06-21,19:21:18.000,172,11078624,124045,0,1750533677,13844.552166959991,1.7854737599991495,53035.85092776 2025-06-21,19:21:19.000,172,11078604,123885,0,1750533678,13844.653211609992,1.7502281100023538,53035.81599216001 2025-06-21,19:21:20.000,172,11078625,123965,0,1750533679,13844.781201500002,1.7361298500036355,53035.836953519996 2025-06-21,19:21:21.000,172,11078632,123965,0,1750533680,13844.902455080002,1.7784246299997903,53035.87887624 2025-06-21,19:21:22.000,172,11078591,123925,0,1750533681,13845.111280689998,1.7995720199978678,53035.93477320001 2025-06-21,19:21:23.000,172,11078614,123925,0,1750533682,13845.26621581999,1.7995720199978678,53035.98368304001 2025-06-21,19:21:24.000,172,11078608,123685,0,1750533683,13845.481777739995,1.8066211500045029,53036.0745156 2025-06-21,19:21:25.000,172,11078620,123605,0,1750533684,13845.67713073,1.7502281100023538,53036.039580000004 2025-06-21,19:21:26.000,172,11078605,123525,0,1750533685,13845.764702759996,1.707933329998923,53036.04656712 2025-06-21,19:21:27.000,172,11078621,123165,0,1750533686,13845.852274789991,1.65154029000405,53036.08848984 2025-06-21,19:21:28.000,172,11078550,123285,0,1750533687,13845.960055750002,1.5739998600038234,53036.06752848 2025-06-21,19:21:29.000,172,11078583,123325,0,1750533688,13846.081309330002,1.5669507300044643,53036.10246408001 2025-06-21,19:21:30.000,172,11078635,123045,0,1750533689,13846.182353980003,1.5387542099997518,53036.13739968 2025-06-21,19:21:31.000,172,11078586,123365,0,1750533690,13846.357498039994,1.5387542099997518,53036.13739968 2025-06-21,19:21:32.000,172,11078572,124005,0,1750533691,13846.472015309999,1.5810489900031826,53036.18630952 2025-06-21,19:21:33.000,172,11078571,124325,0,1750533692,13846.61347782,1.5739998600038234,53036.277142080005 2025-06-21,19:21:34.000,172,11078616,124485,0,1750533693,13846.761676639995,1.5669507300044643,53036.326051920005 2025-06-21,19:21:35.000,172,11078619,124445,0,1750533694,13846.862721289996,1.5669507300044643,53036.326051920005 2025-06-21,19:21:36.000,172,11078547,124205,0,1750533695,13846.95702963,1.5739998600038234,53036.340026159996 2025-06-21,19:21:37.000,172,11078634,123925,0,1750533696,13846.997447490001,1.4894103000042378,53036.38893600001 2025-06-21,19:21:38.000,172,11078609,123525,0,1750533697,13847.051337969991,1.397771609998017,53036.31207768 2025-06-21,19:21:39.000,172,11078530,123285,0,1750533698,13847.071546899992,1.4048207400046522,53036.2841292 2025-06-21,19:21:40.000,172,11078549,123005,0,1750533699,13847.098492140001,1.4400663900014479,53036.340026159996 2025-06-21,19:21:41.000,172,11078617,122965,0,1750533700,13847.213009409992,1.4259681300027296,53036.3540004 2025-06-21,19:21:42.000,172,11078548,123205,0,1750533701,13847.273636199992,1.4823611700048787,53036.4238716 2025-06-21,19:21:43.000,172,11078530,123525,0,1750533702,13847.266899889997,1.4612137799995253,53036.4238716 2025-06-21,19:21:44.000,172,11078552,123765,0,1750533703,13847.260163580002,1.4541646500001661,53036.395923120006 2025-06-21,19:21:45.000,172,11078592,124085,0,1750533704,13847.307317749997,1.4823611700048787,53036.50072992 2025-06-21,19:21:46.000,172,11078541,124005,0,1750533705,13847.280372510002,1.4541646500001661,53036.50072992 2025-06-21,19:21:47.000,172,11078511,124405,0,1750533706,13847.280372510002,1.3836733499992988,53036.507717039996 2025-06-21,19:21:48.000,172,11078555,124525,0,1750533707,13847.239954650002,1.4048207400046522,53036.542652640004 2025-06-21,19:21:49.000,172,11078557,124325,0,1750533708,13847.213009409992,1.3554768300018623,53036.563614000006 2025-06-21,19:21:50.000,172,11078494,124125,0,1750533709,13847.226482029997,1.3202311799977906,53036.60553672001 2025-06-21,19:21:51.000,172,11078511,123965,0,1750533710,13847.179327860002,1.292034660000354,53036.6684208 2025-06-21,19:21:52.000,172,11078519,123844,0,1750533711,13847.179327860002,1.2285924899988458,53036.675407919996 2025-06-21,19:21:53.000,172,11078512,123765,0,1750533712,13847.165855239997,1.1933468400020502,53036.6684208 2025-06-21,19:21:54.000,172,11078506,123685,0,1750533713,13847.118701070001,1.1017081500031054,53036.64745944 2025-06-21,19:21:55.000,172,11078502,123565,0,1750533714,13847.071546899992,1.0382659800015972,53036.55662688001 2025-06-21,19:21:56.000,172,11078539,123565,0,1750533715,13847.010920109991,0.974823810000089,53036.57758824 2025-06-21,19:21:57.000,172,11078483,123685,0,1750533716,13846.997447490001,0.8549886000037077,53036.563614000006 2025-06-21,19:21:58.000,172,11078518,123085,0,1750533717,13847.017656420001,0.7633499100047629,53036.542652640004 2025-06-21,19:21:59.000,172,11078514,123125,0,1750533718,13847.037865350001,0.6999077400032547,53036.542652640004 2025-06-21,19:22:00.000,172,11078525,122845,0,1750533719,13847.098492140001,0.6787603499979014,53036.54963976 2025-06-21,19:22:01.000,172,11078494,123085,0,1750533720,13847.138910000001,0.6012199199976749,53036.54963976 2025-06-21,19:22:02.000,172,11078476,123205,0,1750533721,13847.206273099997,0.5377777500034426,53036.542652640004 2025-06-21,19:22:03.000,172,11078515,123245,0,1750533722,13847.280372510002,0.5307286200040835,53036.59156248 2025-06-21,19:22:04.000,172,11078453,123165,0,1750533723,13847.367944539998,0.4884338400006527,53036.60553672001 2025-06-21,19:22:05.000,172,11078449,123045,0,1750533724,13847.455516569993,0.5448268800028018,53036.563614000006 2025-06-21,19:22:06.000,172,11078509,123605,0,1750533725,13847.549824909998,0.46023732000321615,53036.63348520001 2025-06-21,19:22:07.000,172,11078474,123325,0,1750533726,13847.603715389989,0.46023732000321615,53036.563614000006 2025-06-21,19:22:08.000,172,11078461,123685,0,1750533727,13847.657605869994,0.43204079999850364,53036.59156248 2025-06-21,19:22:09.000,172,11078477,123645,0,1750533728,13847.77212314,0.46023732000321615,53036.675407919996 2025-06-21,19:22:10.000,172,11078522,123885,0,1750533729,13847.84622254999,0.4249916699991445,53036.675407919996 2025-06-21,19:22:11.000,172,11078463,123965,0,1750533730,13847.960739819995,0.4390899299978628,53036.68938216 2025-06-21,19:22:12.000,172,11078449,123805,0,1750533731,13848.081993399996,0.47433558000193443,53036.78720184 2025-06-21,19:22:13.000,172,11078442,123965,0,1750533732,13848.203246979996,0.4461390600044979,53036.80117608001 2025-06-21,19:22:14.000,172,11078436,124085,0,1750533733,13848.331236869992,0.453188190003857,53036.90598288 2025-06-21,19:22:15.000,172,11078464,123765,0,1750533734,13848.378391040002,0.453188190003857,53036.926944240004 2025-06-21,19:22:16.000,172,11078466,123965,0,1750533735,13848.452490449992,0.3897460200023488,53036.98982832001 2025-06-21,19:22:17.000,172,11078509,124325,0,1750533736,13848.567007719997,0.2910582000040449,53036.926944240004 2025-06-21,19:22:18.000,172,11078487,124245,0,1750533737,13848.715206539993,0.25581254999997327,53036.97585408 2025-06-21,19:22:19.000,172,11078475,124205,0,1750533738,13848.816251189994,0.25581254999997327,53036.926944240004 2025-06-21,19:22:20.000,172,11078528,124325,0,1750533739,13848.863405359989,0.241714290001255,53036.96187984 2025-06-21,19:22:21.000,172,11078428,124365,0,1750533740,13848.930768459999,0.11482994999823859,53036.98982832001 2025-06-21,19:22:22.000,172,11078454,124125,0,1750533741,13848.99139525,0.09368256000016117,53036.9828412 2025-06-21,19:22:23.000,172,11078472,124205,0,1750533742,13849.08570358999,-0.005005259998142719,53036.98982832001 2025-06-21,19:22:24.000,172,11078391,124365,0,1750533743,13849.11264883,-0.012054389997501858,53037.03175104 2025-06-21,19:22:25.000,172,11078476,123965,0,1750533744,13849.159802999995,-0.11779133999516489,53036.996815440005 2025-06-21,19:22:26.000,172,11078412,124125,0,1750533745,13849.17327562,-0.15303698999923654,53037.045725280004 2025-06-21,19:22:27.000,172,11078469,124325,0,1750533746,13849.26758395999,-0.19533176999539137,53037.08066088 2025-06-21,19:22:28.000,172,11078413,124205,0,1750533747,13849.281056579995,-0.2446756799981813,53037.10860936001 2025-06-21,19:22:29.000,172,11078448,125085,0,1750533748,13849.301265509996,-0.25877393999689957,53037.066686640006 2025-06-21,19:22:30.000,172,11078418,124845,0,1750533749,13849.31473813,-0.31516697999904864,53037.12957072 2025-06-21,19:22:31.000,172,11078443,124605,0,1750533750,13849.361892299996,-0.31516697999904864,53036.996815440005 2025-06-21,19:22:32.000,172,11078412,124965,0,1750533751,13849.368628609991,-0.4068056699979934,53037.00380256 2025-06-21,19:22:33.000,172,11078439,124845,0,1750533752,13849.382101229996,-0.4279530599960708,53036.94091848001 2025-06-21,19:22:34.000,172,11078399,124205,0,1750533753,13849.39557385,-0.4491004500014242,53036.94091848001 2025-06-21,19:22:35.000,172,11078405,124125,0,1750533754,13849.435991710001,-0.5266408800016507,53036.898995760006 2025-06-21,19:22:36.000,172,11078378,123965,0,1750533755,13849.402310159996,-0.5618865299984463,53036.94091848001 2025-06-21,19:22:37.000,172,11078421,124205,0,1750533756,13849.402310159996,-0.6112304400012363,53036.95489272 2025-06-21,19:22:38.000,172,11078361,123885,0,1750533757,13849.341683369996,-0.6746726099954685,53036.94091848001 2025-06-21,19:22:39.000,172,11078387,123925,0,1750533758,13849.341683369996,-0.7381147799969767,53036.96886696001 2025-06-21,19:22:40.000,172,11078403,124325,0,1750533759,13849.2945292,-0.7804095600004075,53036.947905600005 2025-06-21,19:22:41.000,172,11078357,124325,0,1750533760,13849.22716609999,-0.7733604300010484,53036.96187984 2025-06-21,19:22:42.000,172,11078380,124325,0,1750533761,13849.10591251999,-0.8297534699959215,53036.947905600005 2025-06-21,19:22:43.000,172,11078362,123965,0,1750533762,13848.998131559994,-0.8438517300019157,53036.91995712001 2025-06-21,19:22:44.000,172,11078363,124125,0,1750533763,13848.863405359989,-0.907293899996148,53036.97585408 2025-06-21,19:22:45.000,172,11078345,124005,0,1750533764,13848.728679159998,-0.8790973799987114,53036.94091848001 2025-06-21,19:22:46.000,172,11078364,124245,0,1750533765,13848.607425579998,-0.9354904200008605,53036.93393136 2025-06-21,19:22:47.000,172,11078351,124045,0,1750533766,13848.391863659992,-0.9495886799995787,53036.95489272 2025-06-21,19:22:48.000,172,11078371,123844,0,1750533767,13848.297555320001,-0.907293899996148,53036.898995760006 2025-06-21,19:22:49.000,172,11078350,124085,0,1750533768,13848.15609281,-0.8931956399974297,53036.90598288 2025-06-21,19:22:50.000,172,11078347,124165,0,1750533769,13848.07525709,-0.9213921600021422,53036.86406016 2025-06-21,19:22:51.000,172,11078319,123965,0,1750533770,13847.92705826999,-0.9143430299955071,53036.86406016 2025-06-21,19:22:52.000,172,11078330,123965,0,1750533771,13847.88664040999,-0.9284412900015013,53036.88502152 2025-06-21,19:22:53.000,172,11078318,124325,0,1750533772,13847.839486239995,-0.8931956399974297,53036.88502152 2025-06-21,19:22:54.000,172,11078320,123925,0,1750533773,13847.82601361999,-0.907293899996148,53036.85707304 2025-06-21,19:22:55.000,172,11078380,123965,0,1750533774,13847.812541,-0.9284412900015013,53036.79418896 2025-06-21,19:22:56.000,172,11078391,124005,0,1750533775,13847.80580468999,-0.9213921600021422,53036.85008592001 2025-06-21,19:22:57.000,172,11078344,124125,0,1750533776,13847.85295886,-0.9425395500002196,53036.85008592001 2025-06-21,19:22:58.000,172,11078350,123965,0,1750533777,13847.87316779,-0.9143430299955071,53036.81515032 2025-06-21,19:22:59.000,172,11078356,124085,0,1750533778,13847.960739819995,-0.9495886799995787,53036.79418896 2025-06-21,19:23:00.000,172,11078307,124045,0,1750533779,13848.021366609995,-1.0059817200017278,53036.82213744001 2025-06-21,19:23:01.000,172,11078329,124085,0,1750533780,13848.09546602,-0.9918834599957336,53036.79418896 2025-06-21,19:23:02.000,172,11078320,124085,0,1750533781,13848.15609281,-1.0059817200017278,53036.83611168 2025-06-21,19:23:03.000,172,11078358,123685,0,1750533782,13848.257137460001,-1.0482764999978826,53036.81515032 2025-06-21,19:23:04.000,172,11078351,123844,0,1750533783,13848.358182110002,-1.0553256299972418,53036.87104728001 2025-06-21,19:23:05.000,172,11078359,123685,0,1750533784,13848.398599970002,-1.06942388999596,53036.829124560005 2025-06-21,19:23:06.000,172,11078375,123685,0,1750533785,13848.546798789997,-1.0976204100006726,53036.91297 2025-06-21,19:23:07.000,172,11078344,123405,0,1750533786,13848.654579749993,-1.1399151899968274,53036.947905600005 2025-06-21,19:23:08.000,172,11078350,123125,0,1750533787,13848.694997609993,-1.2033573599983356,53036.9828412 2025-06-21,19:23:09.000,172,11078344,123365,0,1750533788,13848.721942849988,-1.224504749996413,53036.96886696001 2025-06-21,19:23:10.000,172,11078331,122885,0,1750533789,13848.802778569989,-1.224504749996413,53036.96886696001 2025-06-21,19:23:11.000,172,11078356,123085,0,1750533790,13848.876877979994,-1.273848659999203,53036.996815440005 2025-06-21,19:23:12.000,172,11078344,123165,0,1750533791,13848.96445000999,-1.3231925700019929,53037.03175104 2025-06-21,19:23:13.000,172,11078339,123325,0,1750533792,13849.038549419995,-1.3372908300007111,53037.01078968 2025-06-21,19:23:14.000,172,11078274,123525,0,1750533793,13849.058758349995,-1.4007330000022193,53037.03175104 2025-06-21,19:23:15.000,172,11078318,124005,0,1750533794,13849.018340489994,-1.428929519999656,53037.045725280004 2025-06-21,19:23:16.000,172,11078336,124245,0,1750533795,13849.04528572999,-1.3936838699955842,53037.066686640006 2025-06-21,19:23:17.000,172,11078370,124525,0,1750533796,13849.099176209995,-1.4500769099977333,53037.03873816001 2025-06-21,19:23:18.000,172,11078337,124605,0,1750533797,13849.099176209995,-1.4712242999958107,53037.13655784001 2025-06-21,19:23:19.000,172,11078303,124245,0,1750533798,13849.12612144999,-1.4994208200005232,53037.08066088 2025-06-21,19:23:20.000,172,11078332,123485,0,1750533799,13849.11264883,-1.4994208200005232,53037.1225836 2025-06-21,19:23:21.000,172,11078360,123005,0,1750533800,13849.159802999995,-1.4712242999958107,53037.15751920001 2025-06-21,19:23:22.000,172,11078334,122885,0,1750533801,13849.139594069995,-1.4712242999958107,53037.17149344 2025-06-21,19:23:23.000,172,11078331,122925,0,1750533802,13849.139594069995,-1.428929519999656,53037.22739040001 2025-06-21,19:23:24.000,172,11078303,123085,0,1750533803,13849.20695716999,-1.428929519999656,53037.26931312 2025-06-21,19:23:25.000,172,11078385,123725,0,1750533804,13849.13285776,-1.4077821300015785,53037.24835176 2025-06-21,19:23:26.000,172,11078380,124045,0,1750533805,13849.15306669,-1.379585609996866,53037.27630024001 2025-06-21,19:23:27.000,172,11078347,124605,0,1750533806,13849.11264883,-1.330241700001352,53037.27630024001 2025-06-21,19:23:28.000,172,11078350,124565,0,1750533807,13849.10591251999,-1.280897789998562,53037.2972616 2025-06-21,19:23:29.000,172,11078338,123965,0,1750533808,13849.05202204,-1.3161434399953578,53037.22739040001 2025-06-21,19:23:30.000,172,11078362,123645,0,1750533809,13849.03181311,-1.2597504000004847,53037.36014568 2025-06-21,19:23:31.000,172,11078347,123605,0,1750533810,13849.00486786999,-1.2174556199970539,53037.283287360005 2025-06-21,19:23:32.000,172,11078385,123045,0,1750533811,13848.94424107999,-1.1540134499955457,53037.31123584 2025-06-21,19:23:33.000,172,11078366,123045,0,1750533812,13848.910559529999,-1.1610625800021808,53037.31123584 2025-06-21,19:23:34.000,172,11078375,122765,0,1750533813,13848.849932739999,-1.11876779999875,53037.39508128001 2025-06-21,19:23:35.000,172,11078325,122845,0,1750533814,13848.802778569989,-1.0976204100006726,53037.38809416 2025-06-21,19:23:36.000,172,11078330,123125,0,1750533815,13848.708470229998,-1.0764730199953192,53037.35315856001 2025-06-21,19:23:37.000,172,11078387,123365,0,1750533816,13848.654579749993,-1.0764730199953192,53037.381107040004 2025-06-21,19:23:38.000,172,11078346,123565,0,1750533817,13848.580480340002,-1.06942388999596,53037.39508128001 2025-06-21,19:23:39.000,172,11078329,124005,0,1750533818,13848.513117239992,-1.0905712800013134,53037.3671328 2025-06-21,19:23:40.000,172,11078359,124645,0,1750533819,13848.445754139997,-1.1046695400000317,53037.37411992001 2025-06-21,19:23:41.000,172,11078354,125245,0,1750533820,13848.405336279997,-1.1046695400000317,53037.36014568 2025-06-21,19:23:42.000,172,11078362,125085,0,1750533821,13848.425545209997,-1.1399151899968274,53037.36014568 2025-06-21,19:23:43.000,172,11078342,124605,0,1750533822,13848.425545209997,-1.1117186699993908,53037.38809416 2025-06-21,19:23:44.000,172,11078351,124165,0,1750533823,13848.418808900002,-1.1399151899968274,53037.40905552 2025-06-21,19:23:45.000,172,11078325,123725,0,1750533824,13848.439017830002,-1.1469643199961865,53037.41604264 2025-06-21,19:23:46.000,172,11078400,123525,0,1750533825,13848.412072589992,-1.175160840000899,53037.47892672 2025-06-21,19:23:47.000,172,11078333,123005,0,1750533826,13848.351445799992,-1.2104064899976947,53037.42302976001 2025-06-21,19:23:48.000,172,11078318,123245,0,1750533827,13848.284082699996,-1.2315538799957721,53037.45796536 2025-06-21,19:23:49.000,172,11078287,123605,0,1750533828,13848.236928530001,-1.2597504000004847,53037.47193960001 2025-06-21,19:23:50.000,172,11078303,123685,0,1750533829,13848.189774359991,-1.3090943099959986,53037.450978240005 2025-06-21,19:23:51.000,172,11078290,123605,0,1750533830,13848.17630174,-1.3090943099959986,53037.38809416 2025-06-21,19:23:52.000,172,11078333,124085,0,1750533831,13848.149356499991,-1.3372908300007111,53037.40905552 2025-06-21,19:23:53.000,172,11078333,124285,0,1750533832,13848.11567495,-1.3443399600000703,53037.44399112001 2025-06-21,19:23:54.000,172,11078336,124405,0,1750533833,13848.12914756999,-1.3725364799975068,53037.430016880004 2025-06-21,19:23:55.000,172,11078274,124365,0,1750533834,13848.12914756999,-1.3513890899994294,53037.437004 2025-06-21,19:23:56.000,172,11078366,124365,0,1750533835,13848.142620189996,-1.386634739996225,53037.437004 2025-06-21,19:23:57.000,172,11078318,124165,0,1750533836,13848.149356499991,-1.3443399600000703,53037.430016880004 2025-06-21,19:23:58.000,172,11078309,124165,0,1750533837,13848.15609281,-1.4007330000022193,53037.42302976001 2025-06-21,19:23:59.000,172,11078359,123925,0,1750533838,13848.162829119996,-1.4077821300015785,53037.38809416 2025-06-21,19:24:00.000,172,11078281,124005,0,1750533839,13848.17630174,-1.4148312600009376,53037.34617144 2025-06-21,19:24:01.000,172,11078293,123844,0,1750533840,13848.243664839996,-1.4007330000022193,53037.39508128001 2025-06-21,19:24:02.000,172,11078334,123965,0,1750533841,13848.284082699996,-1.428929519999656,53037.44399112001 2025-06-21,19:24:03.000,172,11078372,123725,0,1750533842,13848.311027939992,-1.435978649999015,53037.46495248 2025-06-21,19:24:04.000,172,11078340,123565,0,1750533843,13848.297555320001,-1.4148312600009376,53037.47193960001 2025-06-21,19:24:05.000,172,11078332,123685,0,1750533844,13848.304291629996,-1.4782734299951699,53037.40905552 2025-06-21,19:24:06.000,172,11078317,123685,0,1750533845,13848.331236869992,-1.5064699499998824,53037.499888080005 2025-06-21,19:24:07.000,172,11078353,123725,0,1750533846,13848.351445799992,-1.492371690001164,53037.45796536 2025-06-21,19:24:08.000,172,11078364,123685,0,1750533847,13848.358182110002,-1.5064699499998824,53037.49290096001 2025-06-21,19:24:09.000,172,11078298,124285,0,1750533848,13848.331236869992,-1.5558138599953963,53037.450978240005 2025-06-21,19:24:10.000,172,11078344,124525,0,1750533849,13848.378391040002,-1.591059509999468,53037.5767464 2025-06-21,19:24:11.000,172,11078345,124285,0,1750533850,13848.385127349997,-1.5981086399988271,53037.59072064001 2025-06-21,19:24:12.000,172,11078313,124285,0,1750533851,13848.364918419997,-1.591059509999468,53037.58373352 2025-06-21,19:24:13.000,172,11078297,124165,0,1750533852,13848.358182110002,-1.6122068999975454,53037.5767464 2025-06-21,19:24:14.000,172,11078348,123645,0,1750533853,13848.337973180001,-1.6685999399996945,53037.597707760004 2025-06-21,19:24:15.000,172,11078320,124165,0,1750533854,13848.324500559997,-1.6756490699990536,53037.56277216001 2025-06-21,19:24:16.000,172,11078307,123685,0,1750533855,13848.351445799992,-1.6685999399996945,53037.59072064001 2025-06-21,19:24:17.000,172,11078382,123645,0,1750533856,13848.324500559997,-1.647452550001617,53037.59072064001 2025-06-21,19:24:18.000,172,11078348,123485,0,1750533857,13848.304291629996,-1.6333542899956228,53037.63963048001 2025-06-21,19:24:19.000,172,11078332,123085,0,1750533858,13848.216719600001,-1.6192560299969045,53037.597707760004 2025-06-21,19:24:20.000,172,11078338,122925,0,1750533859,13848.216719600001,-1.640403420002258,53037.54181080001 2025-06-21,19:24:21.000,172,11078331,123085,0,1750533860,13848.209983289991,-1.6192560299969045,53037.58373352 2025-06-21,19:24:22.000,172,11078397,122925,0,1750533861,13848.189774359991,-1.6333542899956228,53037.597707760004 2025-06-21,19:24:23.000,172,11078318,123205,0,1750533862,13848.209983289991,-1.6192560299969045,53037.65360472 2025-06-21,19:24:24.000,172,11078371,123245,0,1750533863,13848.17630174,-1.591059509999468,53037.63963048001 2025-06-21,19:24:25.000,172,11078321,123325,0,1750533864,13848.13588388,-1.5769612500007497,53037.59072064001 2025-06-21,19:24:26.000,172,11078352,123565,0,1750533865,13848.10893863999,-1.5769612500007497,53037.618669120006 2025-06-21,19:24:27.000,172,11078333,123725,0,1750533866,13848.061784469995,-1.5981086399988271,53037.63264336 2025-06-21,19:24:28.000,172,11078290,123365,0,1750533867,13847.99442137,-1.5981086399988271,53037.65360472 2025-06-21,19:24:29.000,172,11078349,123685,0,1750533868,13847.91358565,-1.591059509999468,53037.61168200001 2025-06-21,19:24:30.000,172,11078358,123645,0,1750533869,13847.84622254999,-1.6051577699981863,53037.62565624 2025-06-21,19:24:31.000,172,11078344,123645,0,1750533870,13847.83274993,-1.5840103800001089,53037.62565624 2025-06-21,19:24:32.000,172,11078370,124005,0,1750533871,13847.778859449994,-1.5840103800001089,53037.63963048001 2025-06-21,19:24:33.000,172,11078336,123885,0,1750533872,13847.751914209999,-1.5840103800001089,53037.597707760004 2025-06-21,19:24:34.000,172,11078342,124005,0,1750533873,13847.718232659994,-1.5981086399988271,53037.59072064001 2025-06-21,19:24:35.000,172,11078365,124205,0,1750533874,13847.671078489999,-1.6051577699981863,53037.569759280006 2025-06-21,19:24:36.000,172,11078310,124285,0,1750533875,13847.630660629999,-1.5699121200013906,53037.61168200001 2025-06-21,19:24:37.000,172,11078312,124325,0,1750533876,13847.583506459989,-1.591059509999468,53037.58373352 2025-06-21,19:24:38.000,172,11078297,124165,0,1750533877,13847.563297529989,-1.5840103800001089,53037.569759280006 2025-06-21,19:24:39.000,172,11078266,124485,0,1750533878,13847.522879669988,-1.591059509999468,53037.54181080001 2025-06-21,19:24:40.000,172,11078298,124125,0,1750533879,13847.495934429993,-1.5840103800001089,53037.58373352 2025-06-21,19:24:41.000,172,11078272,124005,0,1750533880,13847.482461809988,-1.5981086399988271,53037.60469488 2025-06-21,19:24:42.000,172,11078313,124125,0,1750533881,13847.428571329998,-1.6051577699981863,53037.56277216001 2025-06-21,19:24:43.000,172,11078353,123725,0,1750533882,13847.442043949988,-1.6122068999975454,53037.569759280006 2025-06-21,19:24:44.000,172,11078321,123645,0,1750533883,13847.388153469998,-1.6263051599962637,53037.5767464 2025-06-21,19:24:45.000,172,11078299,123605,0,1750533884,13847.388153469998,-1.6333542899956228,53037.59072064001 2025-06-21,19:24:46.000,172,11078293,123485,0,1750533885,13847.334262989993,-1.6615508100003353,53037.499888080005 2025-06-21,19:24:47.000,172,11078305,123365,0,1750533886,13847.361208230002,-1.6685999399996945,53037.437004 2025-06-21,19:24:48.000,172,11078290,123365,0,1750533887,13847.293845129992,-1.6615508100003353,53037.49290096001 2025-06-21,19:24:49.000,172,11078285,123125,0,1750533888,13847.253427269992,-1.6826981999984127,53037.46495248 2025-06-21,19:24:50.000,172,11078256,123245,0,1750533889,13847.199536790002,-1.6685999399996945,53037.52783656 2025-06-21,19:24:51.000,172,11078342,122845,0,1750533890,13847.145646309997,-1.647452550001617,53037.52084944001 2025-06-21,19:24:52.000,172,11078313,123045,0,1750533891,13847.078283210001,-1.6263051599962637,53037.51386232 2025-06-21,19:24:53.000,172,11078289,123285,0,1750533892,13847.037865350001,-1.6615508100003353,53037.55578504 2025-06-21,19:24:54.000,172,11078281,123005,0,1750533893,13846.943557009996,-1.696796459997131,53037.548797920004 2025-06-21,19:24:55.000,172,11078337,123245,0,1750533894,13846.9368207,-1.6826981999984127,53037.54181080001 2025-06-21,19:24:56.000,172,11078247,123445,0,1750533895,13846.95702963,-1.696796459997131,53037.499888080005 2025-06-21,19:24:57.000,172,11078297,123405,0,1750533896,13846.88966652999,-1.6897473299977719,53037.45796536 2025-06-21,19:24:58.000,172,11078264,123325,0,1750533897,13846.882930219996,-1.7108947199958493,53037.430016880004 2025-06-21,19:24:59.000,172,11078298,123325,0,1750533898,13846.84924866999,-1.7249929800018435,53037.42302976001 2025-06-21,19:25:00.000,172,11078271,123325,0,1750533899,13846.84924866999,-1.7320421100012027,53037.40905552 2025-06-21,19:25:01.000,172,11078289,123685,0,1750533900,13846.842512359995,-1.7179438499952084,53037.42302976001 2025-06-21,19:25:02.000,172,11078245,123525,0,1750533901,13846.842512359995,-1.7179438499952084,53037.3671328 2025-06-21,19:25:03.000,172,11078278,123565,0,1750533902,13846.882930219996,-1.7672877599979984,53037.41604264 2025-06-21,19:25:04.000,172,11078263,123725,0,1750533903,13846.88966652999,-1.7672877599979984,53037.38809416 2025-06-21,19:25:05.000,172,11078297,124005,0,1750533904,13846.963765939996,-1.75318949999928,53037.37411992001 2025-06-21,19:25:06.000,172,11078266,123645,0,1750533905,13847.031129039991,-1.7743368899973575,53037.430016880004 2025-06-21,19:25:07.000,172,11078321,123885,0,1750533906,13847.098492140001,-1.7672877599979984,53037.44399112001 2025-06-21,19:25:08.000,172,11078257,123685,0,1750533907,13847.192800479992,-1.7602386299986392,53037.42302976001 2025-06-21,19:25:09.000,172,11078240,124365,0,1750533908,13847.233218339992,-1.7743368899973575,53037.40905552 2025-06-21,19:25:10.000,172,11078285,124645,0,1750533909,13847.293845129992,-1.7884351499960758,53037.41604264 2025-06-21,19:25:11.000,172,11078254,124485,0,1750533910,13847.361208230002,-1.795484279995435,53037.47193960001 2025-06-21,19:25:12.000,172,11078358,124325,0,1750533911,13847.388153469998,-1.7884351499960758,53037.45796536 2025-06-21,19:25:13.000,172,11078314,124445,0,1750533912,13847.448780259998,-1.7884351499960758,53037.46495248 2025-06-21,19:25:14.000,172,11078293,124005,0,1750533913,13847.536352289993,-1.746140369999921,53037.47892672 2025-06-21,19:25:15.000,172,11078267,124325,0,1750533914,13847.590242769998,-1.7390912400005618,53037.5068752 2025-06-21,19:25:16.000,172,11078297,124125,0,1750533915,13847.630660629999,-1.7602386299986392,53037.548797920004 2025-06-21,19:25:17.000,172,11078293,124245,0,1750533916,13847.698023729994,-1.7602386299986392,53037.48591384 2025-06-21,19:25:18.000,172,11078282,123965,0,1750533917,13847.677814799994,-1.7743368899973575,53037.46495248 2025-06-21,19:25:19.000,172,11078257,124005,0,1750533918,13847.711496349999,-1.7884351499960758,53037.45796536 2025-06-21,19:25:20.000,172,11078236,124205,0,1750533919,13847.751914209999,-1.8095825400014292,53037.52084944001 2025-06-21,19:25:21.000,172,11078229,123805,0,1750533920,13847.751914209999,-1.8307299299995066,53037.49290096001 2025-06-21,19:25:22.000,172,11078310,124005,0,1750533921,13847.74517789999,-1.8448281899982248,53037.56277216001 2025-06-21,19:25:23.000,172,11078282,123685,0,1750533922,13847.758650519994,-1.908270359999733,53037.548797920004 2025-06-21,19:25:24.000,172,11078253,124005,0,1750533923,13847.74517789999,-1.9364668799971696,53037.55578504 2025-06-21,19:25:25.000,172,11078287,123485,0,1750533924,13847.70476003999,-1.957614269995247,53037.51386232 2025-06-21,19:25:26.000,172,11078292,123365,0,1750533925,13847.637396939994,-1.964663400001882,53037.55578504 2025-06-21,19:25:27.000,172,11078303,123325,0,1750533926,13847.596979079994,-1.957614269995247,53037.60469488 2025-06-21,19:25:28.000,172,11078314,123685,0,1750533927,13847.549824909998,-2.006958179998037,53037.618669120006 2025-06-21,19:25:29.000,172,11078285,123205,0,1750533928,13847.475725499993,-2.0422038300021086,53037.60469488 2025-06-21,19:25:30.000,172,11078255,122845,0,1750533929,13847.347735609997,-2.0422038300021086,53037.61168200001 2025-06-21,19:25:31.000,172,11078231,123245,0,1750533930,13847.327526679997,-2.0492529600014677,53037.65360472 2025-06-21,19:25:32.000,172,11078296,122965,0,1750533931,13847.253427269992,-2.070400349999545,53037.6466176 2025-06-21,19:25:33.000,172,11078220,123125,0,1750533932,13847.253427269992,-2.1126951299957,53037.618669120006 2025-06-21,19:25:34.000,172,11078295,123005,0,1750533933,13847.172591549992,-2.1549899099991308,53037.6466176 2025-06-21,19:25:35.000,172,11078318,123245,0,1750533934,13847.138910000001,-2.1479407799997716,53037.597707760004 2025-06-21,19:25:36.000,172,11078234,123125,0,1750533935,13847.098492140001,-2.1338425200010533,53037.62565624 2025-06-21,19:25:37.000,172,11078314,123005,0,1750533936,13847.037865350001,-2.16203903999849,53037.62565624 2025-06-21,19:25:38.000,172,11078259,123325,0,1750533937,13846.97723856,-2.1479407799997716,53037.61168200001 2025-06-21,19:25:39.000,172,11078292,123245,0,1750533938,13846.923348079996,-2.1479407799997716,53037.62565624 2025-06-21,19:25:40.000,172,11078295,123245,0,1750533939,13846.822303429995,-2.16203903999849,53037.63264336 2025-06-21,19:25:41.000,172,11078303,123685,0,1750533940,13846.77514926,-2.16203903999849,53037.66059184001 2025-06-21,19:25:42.000,172,11078236,123405,0,1750533941,13846.70778615999,-2.21138295000128,53037.597707760004 2025-06-21,19:25:43.000,172,11078263,123645,0,1750533942,13846.65389568,-2.2043338200019207,53037.60469488 2025-06-21,19:25:44.000,172,11078219,124005,0,1750533943,13846.62695043999,-2.21138295000128,53037.65360472 2025-06-21,19:25:45.000,172,11078271,123885,0,1750533944,13846.57305996,-2.2043338200019207,53037.667578960005 2025-06-21,19:25:46.000,172,11078244,124125,0,1750533945,13846.52590578999,-2.1902355599959265,53037.63963048001 2025-06-21,19:25:47.000,172,11078325,123844,0,1750533946,13846.46527899999,-2.1408916500004125,53037.61168200001 2025-06-21,19:25:48.000,172,11078300,124325,0,1750533947,13846.377706969994,-2.16203903999849,53037.618669120006 2025-06-21,19:25:49.000,172,11078259,124045,0,1750533948,13846.344025419989,-2.176137299997208,53037.59072064001 2025-06-21,19:25:50.000,172,11078254,123844,0,1750533949,13846.330552799998,-2.1408916500004125,53037.62565624 2025-06-21,19:25:51.000,172,11078293,123365,0,1750533950,13846.303607559988,-2.1831864299965673,53037.63264336 2025-06-21,19:25:52.000,172,11078241,123925,0,1750533951,13846.276662319993,-2.1902355599959265,53037.63264336 2025-06-21,19:25:53.000,172,11078275,124205,0,1750533952,13846.202562910003,-2.1902355599959265,53037.62565624 2025-06-21,19:25:54.000,172,11078311,123885,0,1750533953,13846.128463499997,-2.1831864299965673,53037.499888080005 2025-06-21,19:25:55.000,172,11078276,123965,0,1750533954,13846.101518260002,-2.169088169997849,53037.54181080001 2025-06-21,19:25:56.000,172,11078240,124285,0,1750533955,13846.067836709997,-2.1408916500004125,53037.52084944001 2025-06-21,19:25:57.000,172,11078262,124165,0,1750533956,13846.054364089992,-2.126793390001694,53037.54181080001 2025-06-21,19:25:58.000,172,11078274,124045,0,1750533957,13846.000473610002,-2.1408916500004125,53037.47193960001 2025-06-21,19:25:59.000,172,11078277,124005,0,1750533958,13845.987000989997,-2.0844986099982634,53037.47892672 2025-06-21,19:26:00.000,172,11078247,123645,0,1750533959,13846.007209919997,-2.0351546999954735,53037.5068752 2025-06-21,19:26:01.000,172,11078273,124045,0,1750533960,13845.960055750002,-1.9928599199993187,53037.51386232 2025-06-21,19:26:02.000,172,11078243,124005,0,1750533961,13845.919637890001,-1.9364668799971696,53037.55578504 2025-06-21,19:26:03.000,172,11078300,124285,0,1750533962,13845.885956339996,-1.8800738400022965,53037.54181080001 2025-06-21,19:26:04.000,172,11078243,124365,0,1750533963,13845.879220030001,-1.8377790599988657,53037.46495248 2025-06-21,19:26:05.000,172,11078290,124365,0,1750533964,13845.845538479996,-1.8166316700007883,53037.47892672 2025-06-21,19:26:06.000,172,11078283,124685,0,1750533965,13845.845538479996,-1.7249929800018435,53037.44399112001 2025-06-21,19:26:07.000,172,11078309,124365,0,1750533966,13845.865747409996,-1.6685999399996945,53037.47892672 2025-06-21,19:26:08.000,172,11078242,124045,0,1750533967,13845.852274789991,-1.647452550001617,53037.430016880004 2025-06-21,19:26:09.000,172,11078312,123965,0,1750533968,13845.859011100001,-1.5769612500007497,53037.47193960001 2025-06-21,19:26:10.000,172,11078229,123565,0,1750533969,13845.919637890001,-1.5276173399979598,53037.53482368 2025-06-21,19:26:11.000,172,11078239,123525,0,1750533970,13845.939846820002,-1.4712242999958107,53037.49290096001 2025-06-21,19:26:12.000,172,11078224,123165,0,1750533971,13845.980264680002,-1.4148312600009376,53037.48591384 2025-06-21,19:26:13.000,172,11078261,123005,0,1750533972,13846.047627779997,-1.4077821300015785,53037.5068752 2025-06-21,19:26:14.000,172,11078225,122845,0,1750533973,13846.040891470002,-1.386634739996225,53037.5068752 2025-06-21,19:26:15.000,172,11078214,123125,0,1750533974,13846.162145050002,-1.3936838699955842,53037.58373352 2025-06-21,19:26:16.000,172,11078383,123005,0,1750533975,13846.175617669993,-1.3584382199987886,53037.52783656 2025-06-21,19:26:17.000,172,11078305,123445,0,1750533976,13846.209299219998,-1.3513890899994294,53037.56277216001 2025-06-21,19:26:18.000,172,11078299,123405,0,1750533977,13846.229508149998,-1.3584382199987886,53037.56277216001 2025-06-21,19:26:19.000,172,11078270,123605,0,1750533978,13846.263189699988,-1.3584382199987886,53037.52084944001 2025-06-21,19:26:20.000,172,11078295,123605,0,1750533979,13846.370970659998,-1.435978649999015,53037.54181080001 2025-06-21,19:26:21.000,172,11078247,123805,0,1750533980,13846.357498039994,-1.4430277799983742,53037.54181080001 2025-06-21,19:26:22.000,172,11078257,123525,0,1750533981,13846.438333759994,-1.386634739996225,53037.58373352 2025-06-21,19:26:23.000,172,11078265,123605,0,1750533982,13846.52590578999,-1.4148312600009376,53037.52783656 2025-06-21,19:26:24.000,172,11078297,123805,0,1750533983,13846.519169479994,-1.435978649999015,53037.54181080001 2025-06-21,19:26:25.000,172,11078238,123965,0,1750533984,13846.539378409994,-1.4641751699964516,53037.58373352 2025-06-21,19:26:26.000,172,11078316,124005,0,1750533985,13846.64715936999,-1.4782734299951699,53037.62565624 2025-06-21,19:26:27.000,172,11078265,123885,0,1750533986,13846.68757722999,-1.5064699499998824,53037.618669120006 2025-06-21,19:26:28.000,172,11078304,123765,0,1750533987,13846.70778615999,-1.5205682099986007,53037.61168200001 2025-06-21,19:26:29.000,172,11078295,123765,0,1750533988,13846.781885569995,-1.534666469997319,53037.66059184001 2025-06-21,19:26:30.000,172,11078261,124045,0,1750533989,13846.81556712,-1.5628629900020314,53037.667578960005 2025-06-21,19:26:31.000,172,11078229,123805,0,1750533990,13846.862721289996,-1.5840103800001089,53037.67456608 2025-06-21,19:26:32.000,172,11078301,124005,0,1750533991,13846.882930219996,-1.6192560299969045,53037.70950168001 2025-06-21,19:26:33.000,172,11078243,123805,0,1750533992,13846.882930219996,-1.6122068999975454,53037.66059184001 2025-06-21,19:26:34.000,172,11078303,123885,0,1750533993,13846.90987545999,-1.5769612500007497,53037.72347592 2025-06-21,19:26:35.000,172,11078232,123765,0,1750533994,13846.91661177,-1.6051577699981863,53037.73046304001 2025-06-21,19:26:36.000,172,11078286,123925,0,1750533995,13846.923348079996,-1.6122068999975454,53037.70251456 2025-06-21,19:26:37.000,172,11078269,123365,0,1750533996,13846.963765939996,-1.5769612500007497,53037.786360000006 2025-06-21,19:26:38.000,172,11078313,123245,0,1750533997,13846.903139149996,-1.5558138599953963,53037.716488800004 2025-06-21,19:26:39.000,172,11078316,123205,0,1750533998,13846.923348079996,-1.5628629900020314,53037.72347592 2025-06-21,19:26:40.000,172,11078310,123245,0,1750533999,13846.89640284,-1.5487647299960372,53037.765398640004 2025-06-21,19:26:41.000,172,11078348,122845,0,1750534000,13846.86945759999,-1.541715599996678,53037.82828272001 2025-06-21,19:26:42.000,172,11078252,123205,0,1750534001,13846.86945759999,-1.534666469997319,53037.80033424 2025-06-21,19:26:43.000,172,11078310,122685,0,1750534002,13846.82903973999,-1.5487647299960372,53037.835269840005 2025-06-21,19:26:44.000,172,11078269,123205,0,1750534003,13846.79535819,-1.5769612500007497,53037.80033424 2025-06-21,19:26:45.000,172,11078232,123205,0,1750534004,13846.802094499995,-1.591059509999468,53037.85623120001 2025-06-21,19:26:46.000,172,11078232,123165,0,1750534005,13846.78862187999,-1.5981086399988271,53037.84225696 2025-06-21,19:26:47.000,172,11078259,123445,0,1750534006,13846.7347314,-1.640403420002258,53037.85623120001 2025-06-21,19:26:48.000,172,11078274,123325,0,1750534007,13846.761676639995,-1.696796459997131,53037.82828272001 2025-06-21,19:26:49.000,172,11078267,123485,0,1750534008,13846.72799508999,-1.75318949999928,53037.84924408 2025-06-21,19:26:50.000,172,11078248,124005,0,1750534009,13846.68757722999,-1.80253341000207,53037.87020544 2025-06-21,19:26:51.000,172,11078306,124005,0,1750534010,13846.680840919995,-1.8377790599988657,53037.84924408 2025-06-21,19:26:52.000,172,11078292,124285,0,1750534011,13846.680840919995,-1.8659755799963023,53037.85623120001 2025-06-21,19:26:53.000,172,11078207,123805,0,1750534012,13846.68757722999,-1.9717125300012412,53037.87020544 2025-06-21,19:26:54.000,172,11078270,123925,0,1750534013,13846.67410461,-1.9787616600006004,53037.85623120001 2025-06-21,19:26:55.000,172,11078266,124085,0,1750534014,13846.66736829999,-2.0281055699961144,53037.933089520004 2025-06-21,19:26:56.000,172,11078237,124045,0,1750534015,13846.71452247,-2.070400349999545,53037.905141040006 2025-06-21,19:26:57.000,172,11078286,124325,0,1750534016,13846.741467709995,-2.0422038300021086,53037.933089520004 2025-06-21,19:26:58.000,172,11078275,124285,0,1750534017,13846.70778615999,-2.0915477399976226,53037.884179680004 2025-06-21,19:26:59.000,172,11078328,124325,0,1750534018,13846.71452247,-2.105645999996341,53037.91212816 2025-06-21,19:27:00.000,172,11078281,124485,0,1750534019,13846.781885569995,-2.126793390001694,53037.91911528 2025-06-21,19:27:01.000,172,11078256,124085,0,1750534020,13846.7347314,-2.070400349999545,53037.961038 2025-06-21,19:27:02.000,172,11078360,124445,0,1750534021,13846.71452247,-2.0774494799989043,53037.92610240001 2025-06-21,19:27:03.000,172,11078290,124365,0,1750534022,13846.69431354,-2.119744260002335,53037.97501224001 2025-06-21,19:27:04.000,172,11078239,124045,0,1750534023,13846.67410461,-2.063351220000186,53037.91911528 2025-06-21,19:27:05.000,172,11078284,124365,0,1750534024,13846.63368675,-2.0492529600014677,53037.91212816 2025-06-21,19:27:06.000,172,11078280,124205,0,1750534025,13846.61347782,-2.063351220000186,53037.94706376001 2025-06-21,19:27:07.000,172,11078331,124205,0,1750534026,13846.579796269994,-2.0915477399976226,53037.96802512 2025-06-21,19:27:08.000,172,11078275,124285,0,1750534027,13846.52590578999,-2.119744260002335,53037.92610240001 2025-06-21,19:27:09.000,172,11078266,123965,0,1750534028,13846.519169479994,-2.1338425200010533,53037.884179680004 2025-06-21,19:27:10.000,172,11078267,124285,0,1750534029,13846.48548792999,-2.1479407799997716,53037.94007664 2025-06-21,19:27:11.000,172,11078317,123925,0,1750534030,13846.451806379999,-2.1831864299965673,53037.92610240001 2025-06-21,19:27:12.000,172,11078284,123805,0,1750534031,13846.357498039994,-2.1902355599959265,53037.91911528 2025-06-21,19:27:13.000,172,11078344,124045,0,1750534032,13846.344025419989,-2.2395794699987164,53037.905141040006 2025-06-21,19:27:14.000,172,11078240,123965,0,1750534033,13846.303607559988,-2.225481209999998,53037.91911528 2025-06-21,19:27:15.000,172,11078274,124445,0,1750534034,13846.222771839988,-2.2395794699987164,53037.94706376001 2025-06-21,19:27:16.000,172,11078281,124045,0,1750534035,13846.195826599993,-2.2536777299974347,53037.89815392001 2025-06-21,19:27:17.000,172,11078245,123925,0,1750534036,13846.162145050002,-2.2466285999980755,53037.933089520004 2025-06-21,19:27:18.000,172,11078284,124045,0,1750534037,13846.128463499997,-2.2889233800015063,53037.933089520004 2025-06-21,19:27:19.000,172,11078243,124285,0,1750534038,13846.074573019992,-2.2466285999980755,53037.86321832 2025-06-21,19:27:20.000,172,11078233,123645,0,1750534039,13846.081309330002,-2.260726859996794,53037.91212816 2025-06-21,19:27:21.000,172,11078233,123965,0,1750534040,13846.034155159992,-2.2395794699987164,53037.94007664 2025-06-21,19:27:22.000,172,11078297,124005,0,1750534041,13846.034155159992,-2.218432080000639,53037.8911668 2025-06-21,19:27:23.000,172,11078245,124005,0,1750534042,13846.027418849997,-2.21138295000128,53037.87719256001 2025-06-21,19:27:24.000,172,11078253,124005,0,1750534043,13846.013946229992,-2.1972846899952856,53037.86321832 2025-06-21,19:27:25.000,172,11078291,123925,0,1750534044,13845.987000989997,-2.21138295000128,53037.905141040006 2025-06-21,19:27:26.000,172,11078318,123605,0,1750534045,13846.007209919997,-2.2043338200019207,53037.82828272001 2025-06-21,19:27:27.000,172,11078260,123205,0,1750534046,13846.027418849997,-2.176137299997208,53037.884179680004 2025-06-21,19:27:28.000,172,11078291,123605,0,1750534047,13846.067836709997,-2.1902355599959265,53037.87020544 2025-06-21,19:27:29.000,172,11078310,123365,0,1750534048,13846.040891470002,-2.1549899099991308,53037.87020544 2025-06-21,19:27:30.000,172,11078268,123285,0,1750534049,13846.061100400002,-2.1549899099991308,53037.87719256001 2025-06-21,19:27:31.000,172,11078345,123045,0,1750534050,13846.020682540002,-2.1126951299957,53037.8911668 2025-06-21,19:27:32.000,172,11078275,123285,0,1750534051,13846.034155159992,-2.1338425200010533,53037.87719256001 2025-06-21,19:27:33.000,172,11078259,123165,0,1750534052,13846.074573019992,-2.1338425200010533,53037.85623120001 2025-06-21,19:27:34.000,172,11078287,123125,0,1750534053,13846.034155159992,-2.0985968699969817,53037.87719256001 2025-06-21,19:27:35.000,172,11078295,123165,0,1750534054,13846.061100400002,-2.105645999996341,53037.8911668 2025-06-21,19:27:36.000,172,11078289,122925,0,1750534055,13846.094781949992,-2.105645999996341,53037.84924408 2025-06-21,19:27:37.000,172,11078265,123005,0,1750534056,13846.054364089992,-2.0915477399976226,53037.82828272001 2025-06-21,19:27:38.000,172,11078218,123005,0,1750534057,13846.047627779997,-2.0844986099982634,53037.835269840005 2025-06-21,19:27:39.000,172,11078229,123165,0,1750534058,13846.061100400002,-2.0492529600014677,53037.80732136001 2025-06-21,19:27:40.000,172,11078258,123205,0,1750534059,13846.061100400002,-2.056302090000827,53037.80732136001 2025-06-21,19:27:41.000,172,11078310,122805,0,1750534060,13846.040891470002,-2.070400349999545,53037.82828272001 2025-06-21,19:27:42.000,172,11078270,122765,0,1750534061,13846.088045639997,-2.105645999996341,53037.87020544 2025-06-21,19:27:43.000,172,11078272,123325,0,1750534062,13846.067836709997,-2.0774494799989043,53037.8212956 2025-06-21,19:27:44.000,172,11078288,123045,0,1750534063,13846.108254569997,-1.9505651399958879,53037.91911528 2025-06-21,19:27:45.000,172,11078264,123085,0,1750534064,13846.074573019992,-1.9787616600006004,53037.905141040006 2025-06-21,19:27:46.000,172,11078251,123285,0,1750534065,13846.081309330002,-1.964663400001882,53037.91911528 2025-06-21,19:27:47.000,172,11078243,123125,0,1750534066,13846.135199809993,-1.9717125300012412,53037.94706376001 2025-06-21,19:27:48.000,172,11078286,123165,0,1750534067,13846.168881359998,-1.9787616600006004,53037.94007664 2025-06-21,19:27:49.000,172,11078248,123645,0,1750534068,13846.175617669993,-1.9505651399958879,53037.954050880006 2025-06-21,19:27:50.000,172,11078258,123285,0,1750534069,13846.202562910003,-1.957614269995247,53037.933089520004 2025-06-21,19:27:51.000,172,11078235,123365,0,1750534070,13846.216035529993,-1.9505651399958879,53037.94007664 2025-06-21,19:27:52.000,172,11078293,123525,0,1750534071,13846.242980769988,-1.964663400001882,53037.98898648 2025-06-21,19:27:53.000,172,11078193,123365,0,1750534072,13846.229508149998,-1.964663400001882,53037.89815392001 2025-06-21,19:27:54.000,172,11078335,123365,0,1750534073,13846.283398629988,-1.9928599199993187,53037.98898648 2025-06-21,19:27:55.000,172,11078254,123525,0,1750534074,13846.317080179993,-1.9787616600006004,53037.933089520004 2025-06-21,19:27:56.000,172,11078220,123645,0,1750534075,13846.323816489989,-2.006958179998037,53037.98199936 2025-06-21,19:27:57.000,172,11078228,123685,0,1750534076,13846.323816489989,-1.9928599199993187,53038.01693496 2025-06-21,19:27:58.000,172,11078283,123645,0,1750534077,13846.303607559988,-2.014007309997396,53038.002960720005 2025-06-21,19:27:59.000,172,11078288,123765,0,1750534078,13846.303607559988,-2.006958179998037,53038.02392208001 2025-06-21,19:28:00.000,172,11078268,123685,0,1750534079,13846.317080179993,-1.9999090499986778,53038.04488344001 2025-06-21,19:28:01.000,172,11078280,123844,0,1750534080,13846.303607559988,-1.9858107899999595,53038.072831920006 2025-06-21,19:28:02.000,172,11078209,123725,0,1750534081,13846.222771839988,-2.063351220000186,53038.06584480001 2025-06-21,19:28:03.000,172,11078264,123885,0,1750534082,13846.202562910003,-2.0774494799989043,53038.07981904 2025-06-21,19:28:04.000,172,11078294,124045,0,1750534083,13846.141936120002,-2.0422038300021086,53038.072831920006 2025-06-21,19:28:05.000,172,11078258,123725,0,1750534084,13846.088045639997,-2.0915477399976226,53038.09379328001 2025-06-21,19:28:06.000,172,11078274,124245,0,1750534085,13846.054364089992,-2.0985968699969817,53038.07981904 2025-06-21,19:28:07.000,172,11078236,124125,0,1750534086,13846.000473610002,-2.126793390001694,53038.100780400004 2025-06-21,19:28:08.000,172,11078288,124325,0,1750534087,13845.980264680002,-2.126793390001694,53038.10776752 2025-06-21,19:28:09.000,172,11078238,124405,0,1750534088,13845.953319439992,-2.126793390001694,53038.100780400004 2025-06-21,19:28:10.000,172,11078263,124445,0,1750534089,13845.939846820002,-2.1408916500004125,53038.100780400004 2025-06-21,19:28:11.000,172,11078217,124645,0,1750534090,13845.926374199997,-2.1831864299965673,53038.11475464001 2025-06-21,19:28:12.000,172,11078248,124645,0,1750534091,13845.879220030001,-2.21138295000128,53038.15667736 2025-06-21,19:28:13.000,172,11078232,124365,0,1750534092,13845.825329549996,-2.2466285999980755,53038.072831920006 2025-06-21,19:28:14.000,172,11078268,124205,0,1750534093,13845.77817538,-2.2536777299974347,53038.11475464001 2025-06-21,19:28:15.000,172,11078248,124165,0,1750534094,13845.73775752,-2.274825119995512,53038.06584480001 2025-06-21,19:28:16.000,172,11078203,124245,0,1750534095,13845.69733966,-2.317119899998943,53038.12872888 2025-06-21,19:28:17.000,172,11078256,124205,0,1750534096,13845.63671287,-2.3030216400002246,53038.12872888 2025-06-21,19:28:18.000,172,11078250,124205,0,1750534097,13845.65018548999,-2.3100707699995837,53038.100780400004 2025-06-21,19:28:19.000,172,11078301,124005,0,1750534098,13845.6569218,-2.3100707699995837,53038.072831920006 2025-06-21,19:28:20.000,172,11078213,124325,0,1750534099,13845.65018548999,-2.3523655499957385,53038.10776752 2025-06-21,19:28:21.000,172,11078240,124405,0,1750534100,13845.603031319995,-2.3030216400002246,53038.18462584 2025-06-21,19:28:22.000,172,11078242,124405,0,1750534101,13845.542404529995,-2.2889233800015063,53038.135716 2025-06-21,19:28:23.000,172,11078230,124485,0,1750534102,13845.522195599995,-2.281874250002147,53038.12872888 2025-06-21,19:28:24.000,172,11078333,124565,0,1750534103,13845.47504143,-2.267775989996153,53038.135716 2025-06-21,19:28:25.000,172,11078272,124325,0,1750534104,13845.43462357,-2.260726859996794,53038.100780400004 2025-06-21,19:28:26.000,172,11078263,124205,0,1750534105,13845.43462357,-2.225481209999998,53038.12872888 2025-06-21,19:28:27.000,172,11078280,124325,0,1750534106,13845.400942019995,-2.176137299997208,53038.09379328001 2025-06-21,19:28:28.000,172,11078220,124005,0,1750534107,13845.37399678,-2.2043338200019207,53038.100780400004 2025-06-21,19:28:29.000,172,11078218,123525,0,1750534108,13845.28642474999,-2.2043338200019207,53038.10776752 2025-06-21,19:28:30.000,172,11078305,123685,0,1750534109,13845.26621581999,-2.2325303399993572,53038.072831920006 2025-06-21,19:28:31.000,172,11078202,123485,0,1750534110,13845.212325339999,-2.2043338200019207,53038.05885768 2025-06-21,19:28:32.000,172,11078217,123405,0,1750534111,13845.178643789994,-2.1972846899952856,53038.03789632 2025-06-21,19:28:33.000,172,11078253,123005,0,1750534112,13845.185380099989,-2.176137299997208,53038.03789632 2025-06-21,19:28:34.000,172,11078310,123125,0,1750534113,13845.185380099989,-2.1549899099991308,53038.051870560004 2025-06-21,19:28:35.000,172,11078312,123045,0,1750534114,13845.178643789994,-2.126793390001694,53038.06584480001 2025-06-21,19:28:36.000,172,11078193,123125,0,1750534115,13845.144962239989,-2.0774494799989043,53038.0309092 2025-06-21,19:28:37.000,172,11078200,123085,0,1750534116,13845.178643789994,-2.014007309997396,53037.98898648 2025-06-21,19:28:38.000,172,11078301,123125,0,1750534117,13845.212325339999,-1.9294177499978105,53037.96802512 2025-06-21,19:28:39.000,172,11078274,123245,0,1750534118,13845.232534269999,-1.8941721000010148,53037.97501224001 2025-06-21,19:28:40.000,172,11078272,123725,0,1750534119,13845.26621581999,-1.8941721000010148,53037.97501224001 2025-06-21,19:28:41.000,172,11078240,123485,0,1750534120,13845.198852719994,-1.8236808000001474,53038.00994784 2025-06-21,19:28:42.000,172,11078250,123685,0,1750534121,13845.272952129999,-1.795484279995435,53038.01693496 2025-06-21,19:28:43.000,172,11078260,123685,0,1750534122,13845.279688439994,-1.7249929800018435,53038.00994784 2025-06-21,19:28:44.000,172,11078255,123844,0,1750534123,13845.313369989999,-1.7108947199958493,53038.03789632 2025-06-21,19:28:45.000,172,11078277,124005,0,1750534124,13845.32684260999,-1.6545016800009762,53038.03789632 2025-06-21,19:28:46.000,172,11078215,123965,0,1750534125,13845.35378785,-1.6263051599962637,53037.954050880006 2025-06-21,19:28:47.000,172,11078253,123965,0,1750534126,13845.37399678,-1.5981086399988271,53037.97501224001 2025-06-21,19:28:48.000,172,11078192,124485,0,1750534127,13845.37399678,-1.5769612500007497,53038.05885768 2025-06-21,19:28:49.000,172,11078214,124165,0,1750534128,13845.340315229994,-1.5487647299960372,53038.01693496 2025-06-21,19:28:50.000,172,11078317,123925,0,1750534129,13845.41441464,-1.5276173399979598,53038.01693496 2025-06-21,19:28:51.000,172,11078256,124285,0,1750534130,13845.49525036,-1.492371690001164,53038.07981904 2025-06-21,19:28:52.000,172,11078280,124165,0,1750534131,13845.501986669995,-1.4782734299951699,53038.01693496 2025-06-21,19:28:53.000,172,11078244,124685,0,1750534132,13845.562613459995,-1.5276173399979598,53038.04488344001 2025-06-21,19:28:54.000,172,11078231,124205,0,1750534133,13845.542404529995,-1.5064699499998824,53037.99597360001 2025-06-21,19:28:55.000,172,11078219,124325,0,1750534134,13845.60976762999,-1.541715599996678,53037.98199936 2025-06-21,19:28:56.000,172,11078290,124405,0,1750534135,13845.663658109996,-1.5769612500007497,53038.00994784 2025-06-21,19:28:57.000,172,11078284,124125,0,1750534136,13845.65018548999,-1.5981086399988271,53038.06584480001 2025-06-21,19:28:58.000,172,11078215,124325,0,1750534137,13845.710812279991,-1.6333542899956228,53038.03789632 2025-06-21,19:28:59.000,172,11078253,124125,0,1750534138,13845.75796645,-1.6192560299969045,53038.072831920006 2025-06-21,19:29:00.000,172,11078252,123885,0,1750534139,13845.825329549996,-1.6615508100003353,53038.10776752 2025-06-21,19:29:01.000,172,11078295,123885,0,1750534140,13845.859011100001,-1.696796459997131,53038.08680616 2025-06-21,19:29:02.000,172,11078232,123765,0,1750534141,13845.906165269997,-1.6545016800009762,53038.051870560004 2025-06-21,19:29:03.000,172,11078228,123645,0,1750534142,13846.007209919997,-1.6897473299977719,53038.11475464001 2025-06-21,19:29:04.000,172,11078220,123885,0,1750534143,13846.040891470002,-1.6897473299977719,53038.08680616 2025-06-21,19:29:05.000,172,11078213,123685,0,1750534144,13846.128463499997,-1.7320421100012027,53038.14969024 2025-06-21,19:29:06.000,172,11078281,124005,0,1750534145,13846.182353980003,-1.75318949999928,53038.17763872 2025-06-21,19:29:07.000,172,11078263,123685,0,1750534146,13846.256453389993,-1.7602386299986392,53038.21257432001 2025-06-21,19:29:08.000,172,11078274,123525,0,1750534147,13846.323816489989,-1.80253341000207,53038.23353568001 2025-06-21,19:29:09.000,172,11078275,123925,0,1750534148,13846.357498039994,-1.8730247099956614,53038.240522800006 2025-06-21,19:29:10.000,172,11078229,123525,0,1750534149,13846.492224239999,-1.9223686199984513,53038.31039400001 2025-06-21,19:29:11.000,172,11078210,123925,0,1750534150,13846.559587339994,-1.9223686199984513,53038.35231672 2025-06-21,19:29:12.000,172,11078252,123365,0,1750534151,13846.620214129995,-1.9717125300012412,53038.35231672 2025-06-21,19:29:13.000,172,11078283,123485,0,1750534152,13846.680840919995,-2.006958179998037,53038.33135536001 2025-06-21,19:29:14.000,172,11078272,123485,0,1750534153,13846.76841294999,-2.0351546999954735,53038.37327808 2025-06-21,19:29:15.000,172,11078270,123565,0,1750534154,13846.842512359995,-2.105645999996341,53038.37327808 2025-06-21,19:29:16.000,172,11078290,123485,0,1750534155,13846.950293319991,-2.1408916500004125,53038.45013640001 2025-06-21,19:29:17.000,172,11078261,123525,0,1750534156,13847.051337969991,-2.1972846899952856,53038.46411064 2025-06-21,19:29:18.000,172,11078239,123245,0,1750534157,13847.098492140001,-2.21138295000128,53038.47109776 2025-06-21,19:29:39.000,172,11078217,123365,0,1750534178,13847.374680849993,-2.472200759999396,53038.8693636 2025-06-21,19:29:40.000,172,11078242,123205,0,1750534179,13847.367944539998,-2.4581025000006775,53038.8693636 2025-06-21,19:29:41.000,172,11078266,123365,0,1750534180,13847.394889779993,-2.5144955399955506,53038.9741704 2025-06-21,19:29:42.000,172,11078221,123405,0,1750534181,13847.570033839998,-2.5567903199989814,53039.13487416 2025-06-21,19:29:43.000,172,11078233,123445,0,1750534182,13847.563297529989,-2.584986839996418,53039.15583552 2025-06-21,19:29:44.000,172,11078264,123525,0,1750534183,13847.468989189998,-2.5990850999951363,53039.14884840001 2025-06-21,19:29:45.000,172,11078208,123965,0,1750534184,13847.401626090003,-2.634330749999208,53039.183784 2025-06-21,19:29:46.000,172,11078256,123685,0,1750534185,13847.293845129992,-2.6272816199998488,53039.19775824001 2025-06-21,19:29:47.000,172,11078211,123725,0,1750534186,13847.280372510002,-2.641379879998567,53039.20474536 2025-06-21,19:29:48.000,172,11078273,124085,0,1750534187,13847.253427269992,-2.6202324900004896,53039.183784 2025-06-21,19:29:49.000,172,11078225,124085,0,1750534188,13846.950293319991,-2.577937709997059,53039.058015840004 2025-06-21,19:29:50.000,172,11078242,123965,0,1750534189,13846.95702963,-2.5990850999951363,53038.98115752001 2025-06-21,19:29:51.000,172,11078248,124165,0,1750534190,13846.923348079996,-2.5990850999951363,53039.009106000005 2025-06-21,19:29:52.000,172,11078276,124045,0,1750534191,13846.87619391,-2.5708885799976997,53038.99513176 2025-06-21,19:29:53.000,172,11078246,124325,0,1750534192,13846.86945759999,-2.5638394499983406,53038.9741704 2025-06-21,19:29:54.000,172,11078281,124765,0,1750534193,13846.882930219996,-2.528593800001545,53039.02308024 2025-06-21,19:29:55.000,172,11078242,125005,0,1750534194,13846.882930219996,-2.535642930000904,53038.99513176 2025-06-21,19:29:56.000,172,11078260,124405,0,1750534195,13846.923348079996,-2.4440042400019593,53039.00211888001 2025-06-21,19:29:57.000,172,11078194,124805,0,1750534196,13846.963765939996,-2.3946603299991693,53039.009106000005 2025-06-21,19:29:58.000,172,11078223,125005,0,1750534197,13847.031129039991,-2.3453164199963794,53038.99513176 2025-06-21,19:29:59.000,172,11078241,124285,0,1750534198,13847.091755829992,-2.380562070000451,53038.98814464 2025-06-21,19:30:00.000,172,11078194,124245,0,1750534199,13847.138910000001,-2.3594146799950977,53038.98814464 2025-06-21,19:30:01.000,172,11078243,124365,0,1750534200,13847.192800479992,-2.2889233800015063,53038.960196160006 2025-06-21,19:30:02.000,172,11078224,124285,0,1750534201,13847.246690959997,-2.267775989996153,53039.02308024 2025-06-21,19:30:03.000,172,11078270,123925,0,1750534202,13847.354471919993,-2.2536777299974347,53038.96718328 2025-06-21,19:30:04.000,172,11078246,124565,0,1750534203,13847.435307639993,-2.1902355599959265,53039.0440416 2025-06-21,19:30:05.000,172,11078260,124325,0,1750534204,13847.448780259998,-2.16203903999849,53039.09295144 2025-06-21,19:30:06.000,172,11078196,124285,0,1750534205,13847.495934429993,-2.105645999996341,53039.08596432 2025-06-21,19:30:07.000,172,11078241,124405,0,1750534206,13847.570033839998,-2.0492529600014677,53039.09993856001 2025-06-21,19:30:08.000,172,11078338,124325,0,1750534207,13847.596979079994,-2.0281055699961144,53039.05102872001 2025-06-21,19:30:09.000,172,11078264,124325,0,1750534208,13847.623924319989,-1.9858107899999595,53039.05102872001 2025-06-21,19:30:10.000,172,11078278,124205,0,1750534209,13847.644133249989,-1.9787616600006004,53039.06500296 2025-06-21,19:30:11.000,172,11078278,124125,0,1750534210,13847.70476003999,-1.9435160099965287,53039.1139128 2025-06-21,19:30:12.000,172,11078264,124165,0,1750534211,13847.74517789999,-1.8941721000010148,53039.14884840001 2025-06-21,19:30:13.000,172,11078241,124485,0,1750534212,13847.74517789999,-1.901221230000374,53039.16980976001 2025-06-21,19:30:14.000,172,11078243,124405,0,1750534213,13847.80580468999,-1.8730247099956614,53039.15583552 2025-06-21,19:30:15.000,172,11078261,124685,0,1750534214,13847.83274993,-1.851877319997584,53039.176796880005 2025-06-21,19:30:16.000,172,11078253,124365,0,1750534215,13847.86643147999,-1.8800738400022965,53039.16282264 2025-06-21,19:30:17.000,172,11078247,124325,0,1750534216,13847.859695169995,-1.8800738400022965,53039.20474536 2025-06-21,19:30:18.000,172,11078260,124725,0,1750534217,13847.88664040999,-1.851877319997584,53039.23968096001 2025-06-21,19:30:19.000,172,11078260,124165,0,1750534218,13847.93379458,-1.8871229700016556,53039.225706720004 2025-06-21,19:30:20.000,172,11078295,124325,0,1750534219,13847.96747612999,-1.9153194899990922,53039.16980976001 2025-06-21,19:30:21.000,172,11078235,124285,0,1750534220,13848.041575539995,-1.9223686199984513,53039.16282264 2025-06-21,19:30:22.000,172,11078252,124485,0,1750534221,13848.10893863999,-1.9223686199984513,53039.20474536 2025-06-21,19:30:23.000,172,11078288,124285,0,1750534222,13848.183038049996,-1.9787616600006004,53039.23269384 2025-06-21,19:30:24.000,172,11078248,123965,0,1750534223,13848.263873769996,-2.006958179998037,53039.23269384 2025-06-21,19:30:25.000,172,11078281,124325,0,1750534224,13848.358182110002,-1.9999090499986778,53039.295577920006 2025-06-21,19:30:26.000,172,11078245,123965,0,1750534225,13848.432281519992,-1.9858107899999595,53039.28160368 2025-06-21,19:30:27.000,172,11078236,124165,0,1750534226,13848.519853550002,-2.0351546999954735,53039.31653928001 2025-06-21,19:30:28.000,172,11078248,124285,0,1750534227,13848.668052369998,-2.021056439996755,53039.295577920006 2025-06-21,19:30:29.000,172,11078293,123844,0,1750534228,13848.701733919988,-2.0422038300021086,53039.31653928001 2025-06-21,19:30:30.000,172,11078288,124165,0,1750534229,13848.809514879998,-2.056302090000827,53039.358462 2025-06-21,19:30:31.000,172,11078253,124125,0,1750534230,13848.856669049994,-2.056302090000827,53039.35147488 2025-06-21,19:30:32.000,172,11078210,124125,0,1750534231,13848.94424107999,-2.056302090000827,53039.44929456 2025-06-21,19:30:33.000,172,11078284,123844,0,1750534232,13849.01160418,-2.0281055699961144,53039.44929456 2025-06-21,19:30:34.000,172,11078215,123844,0,1750534233,13849.08570358999,-2.0492529600014677,53039.442307440004 2025-06-21,19:30:35.000,172,11078220,124325,0,1750534234,13849.0924399,-2.021056439996755,53039.43532032001 2025-06-21,19:30:36.000,172,11078213,123965,0,1750534235,13849.13285776,-2.0492529600014677,53039.463268800006 2025-06-21,19:30:37.000,172,11078230,124165,0,1750534236,13849.16653930999,-2.014007309997396,53039.52615288 2025-06-21,19:30:38.000,172,11078221,124125,0,1750534237,13849.19348455,-1.964663400001882,53039.55410136001 2025-06-21,19:30:39.000,172,11078221,124165,0,1750534238,13849.20695716999,-1.9505651399958879,53039.5680756 2025-06-21,19:30:40.000,172,11078275,124325,0,1750534239,13849.23390241,-1.9928599199993187,53039.61698544 2025-06-21,19:30:41.000,172,11078228,124165,0,1750534240,13849.26758395999,-1.964663400001882,53039.66589528 2025-06-21,19:30:42.000,172,11078208,124285,0,1750534241,13849.240638719995,-1.9928599199993187,53039.66589528 2025-06-21,19:30:43.000,172,11078262,123885,0,1750534242,13849.200220859995,-1.9787616600006004,53039.70083088001 2025-06-21,19:30:44.000,172,11078292,124365,0,1750534243,13849.15306669,-1.957614269995247,53039.707818 2025-06-21,19:30:45.000,172,11078252,124205,0,1750534244,13849.119385139995,-1.957614269995247,53039.73576648 2025-06-21,19:30:46.000,172,11078263,124085,0,1750534245,13849.018340489994,-1.9505651399958879,53039.798650560006 2025-06-21,19:30:47.000,172,11078242,124165,0,1750534246,13848.96445000999,-1.9223686199984513,53039.75672784 2025-06-21,19:30:48.000,172,11078272,124245,0,1750534247,13848.897086909994,-1.8730247099956614,53039.76371496 2025-06-21,19:30:49.000,172,11078217,124125,0,1750534248,13848.836460119994,-1.8589264499969431,53039.798650560006 2025-06-21,19:30:50.000,172,11078216,124205,0,1750534249,13848.802778569989,-1.8236808000001474,53039.82659904 2025-06-21,19:30:51.000,172,11078230,124245,0,1750534250,13848.708470229998,-1.851877319997584,53039.85454752 2025-06-21,19:30:52.000,172,11078264,124045,0,1750534251,13848.694997609993,-1.8589264499969431,53039.84057328001 2025-06-21,19:30:53.000,172,11078304,124485,0,1750534252,13848.661316059988,-1.8377790599988657,53039.90345736 2025-06-21,19:30:54.000,172,11078219,124245,0,1750534253,13848.600689270002,-1.8236808000001474,53039.87550888 2025-06-21,19:30:55.000,172,11078325,124365,0,1750534254,13848.519853550002,-1.8236808000001474,53039.882496 2025-06-21,19:30:56.000,172,11078318,124405,0,1750534255,13848.412072589992,-1.8236808000001474,53039.896470240004 2025-06-21,19:30:57.000,172,11078244,124285,0,1750534256,13848.405336279997,-1.795484279995435,53039.945380080004 2025-06-21,19:30:58.000,172,11078276,124125,0,1750534257,13848.337973180001,-1.7602386299986392,53039.917431600006 2025-06-21,19:30:59.000,172,11078274,124085,0,1750534258,13848.270610079991,-1.8236808000001474,53039.90345736 2025-06-21,19:31:00.000,172,11078294,124245,0,1750534259,13848.277346390001,-1.8095825400014292,53039.92441872 2025-06-21,19:31:01.000,172,11078232,124365,0,1750534260,13848.223455909996,-1.8236808000001474,53039.945380080004 2025-06-21,19:31:02.000,172,11078269,124285,0,1750534261,13848.223455909996,-1.851877319997584,53039.95935432001 2025-06-21,19:31:03.000,172,11078226,124485,0,1750534262,13848.15609281,-1.8871229700016556,53039.93839296001 2025-06-21,19:31:04.000,172,11078279,125005,0,1750534263,13848.13588388,-1.901221230000374,53039.9523672 2025-06-21,19:31:05.000,172,11078261,124645,0,1750534264,13848.12914756999,-1.908270359999733,53039.9523672 2025-06-21,19:31:06.000,172,11078227,124445,0,1750534265,13848.09546602,-1.908270359999733,53039.98031568 2025-06-21,19:31:07.000,172,11078253,124645,0,1750534266,13848.041575539995,-1.908270359999733,53039.92441872 2025-06-21,19:31:08.000,172,11078277,125165,0,1750534267,13848.09546602,-1.9153194899990922,53039.87550888 2025-06-21,19:31:09.000,172,11078238,124405,0,1750534268,13848.04831184999,-1.908270359999733,53039.95935432001 2025-06-21,19:31:10.000,172,11078211,125125,0,1750534269,13848.0146303,-1.8941721000010148,53039.93140584 2025-06-21,19:31:11.000,172,11078279,124965,0,1750534270,13847.980948749995,-1.8871229700016556,53039.92441872 2025-06-21,19:31:12.000,172,11078259,124125,0,1750534271,13848.0146303,-1.8800738400022965,53039.93839296001 2025-06-21,19:31:13.000,172,11078269,124325,0,1750534272,13847.97421244,-1.851877319997584,53039.97332856 2025-06-21,19:31:14.000,172,11078257,124485,0,1750534273,13847.920321959995,-1.8377790599988657,53039.92441872 2025-06-21,19:31:15.000,172,11078227,124045,0,1750534274,13847.920321959995,-1.8236808000001474,53039.98031568 2025-06-21,19:31:16.000,172,11078334,124765,0,1750534275,13847.88664040999,-1.851877319997584,53039.92441872 2025-06-21,19:31:17.000,172,11078228,124085,0,1750534276,13847.839486239995,-1.7884351499960758,53039.92441872 2025-06-21,19:31:18.000,172,11078272,124245,0,1750534277,13847.87316779,-1.7884351499960758,53039.86153464 2025-06-21,19:31:20.000,172,11078283,124205,0,1750534279,13847.94726719999,-1.7672877599979984,53039.85454752 2025-06-21,19:31:21.000,172,11078212,124325,0,1750534280,13847.90684933999,-1.7602386299986392,53039.88948312001 2025-06-21,19:31:22.000,172,11078248,124245,0,1750534281,13847.920321959995,-1.7672877599979984,53039.86852176001 2025-06-21,19:31:23.000,172,11078216,124245,0,1750534282,13847.98768505999,-1.7390912400005618,53039.84057328001 2025-06-21,19:31:24.000,172,11078283,124045,0,1750534283,13847.99442137,-1.7320421100012027,53039.86153464 2025-06-21,19:31:25.000,172,11078250,124285,0,1750534284,13848.021366609995,-1.6826981999984127,53039.80563768 2025-06-21,19:31:26.000,172,11078278,124125,0,1750534285,13848.05504816,-1.7038455899964902,53039.847560400005 2025-06-21,19:31:27.000,172,11078262,124165,0,1750534286,13848.122411259996,-1.6826981999984127,53039.80563768 2025-06-21,19:31:28.000,172,11078280,124005,0,1750534287,13848.149356499991,-1.6615508100003353,53039.82659904 2025-06-21,19:31:29.000,172,11078260,124045,0,1750534288,13848.189774359991,-1.6756490699990536,53039.76371496 2025-06-21,19:31:31.000,172,11078237,123965,0,1750534290,13848.304291629996,-1.7038455899964902,53039.77070208001 2025-06-21,19:31:32.000,172,11078242,123765,0,1750534291,13848.351445799992,-1.7179438499952084,53039.749740720006 2025-06-21,19:31:33.000,172,11078263,124125,0,1750534292,13848.391863659992,-1.7179438499952084,53039.72179224001 2025-06-21,19:31:34.000,172,11078335,124005,0,1750534293,13848.459226760002,-1.7320421100012027,53039.76371496 2025-06-21,19:31:35.000,172,11078224,124005,0,1750534294,13848.492908309992,-1.80253341000207,53039.84057328001 2025-06-21,19:31:36.000,172,11078238,123844,0,1750534295,13848.513117239992,-1.8236808000001474,53039.77070208001 2025-06-21,19:31:37.000,172,11078246,124005,0,1750534296,13848.580480340002,-1.851877319997584,53039.83358616 2025-06-21,19:31:38.000,172,11078224,123925,0,1750534297,13848.580480340002,-1.9223686199984513,53039.777689200004 2025-06-21,19:31:39.000,172,11078331,123805,0,1750534298,13848.674788679993,-1.957614269995247,53039.79166344001 2025-06-21,19:31:40.000,172,11078240,123805,0,1750534299,13848.647843439998,-2.006958179998037,53039.79166344001 2025-06-21,19:31:42.000,172,11078227,123925,0,1750534301,13848.715206539993,-2.1408916500004125,53039.82659904 2025-06-21,19:31:43.000,172,11078257,124085,0,1750534302,13848.782569639989,-2.1549899099991308,53039.84057328001 2025-06-21,19:31:44.000,172,11078250,124005,0,1750534303,13848.742151779988,-2.21138295000128,53039.896470240004 2025-06-21,19:31:45.000,172,11078262,123885,0,1750534304,13848.748888089998,-2.218432080000639,53039.91044448001 2025-06-21,19:31:46.000,172,11078260,124085,0,1750534305,13848.694997609993,-2.2395794699987164,53039.91044448001 2025-06-21,19:31:47.000,172,11078269,123725,0,1750534306,13848.668052369998,-2.2959725100008654,53039.91044448001 2025-06-21,19:31:48.000,172,11078264,123844,0,1750534307,13848.573744029993,-2.2959725100008654,53039.87550888 2025-06-21,19:31:49.000,172,11078237,123645,0,1750534308,13848.526589859997,-2.3100707699995837,53039.88948312001 2025-06-21,19:31:50.000,172,11078270,123844,0,1750534309,13848.452490449992,-2.267775989996153,53039.93140584 2025-06-21,19:31:51.000,172,11078270,123725,0,1750534310,13848.358182110002,-2.267775989996153,53039.97332856 2025-06-21,19:31:53.000,172,11078235,123565,0,1750534312,13848.149356499991,-2.1972846899952856,53039.88948312001 2025-06-21,19:31:54.000,172,11078301,123525,0,1750534313,13848.09546602,-2.119744260002335,53039.95935432001 2025-06-21,19:31:55.000,172,11078283,123725,0,1750534314,13848.00789398999,-2.1549899099991308,53039.945380080004 2025-06-21,19:31:56.000,172,11078238,124005,0,1750534315,13847.940530889995,-2.063351220000186,53039.945380080004 2025-06-21,19:31:57.000,172,11078278,123485,0,1750534316,13847.812541,-2.0492529600014677,53039.9523672 2025-06-21,19:31:58.000,172,11078272,124365,0,1750534317,13847.711496349999,-1.9858107899999595,53039.86153464 2025-06-21,19:31:59.000,172,11078309,123645,0,1750534318,13847.644133249989,-1.9717125300012412,53039.945380080004 2025-06-21,19:32:00.000,172,11078253,123725,0,1750534319,13847.576770149994,-1.9505651399958879,53039.896470240004 2025-06-21,19:32:01.000,172,11078270,123605,0,1750534320,13847.468989189998,-1.8941721000010148,53039.86153464 2025-06-21,19:32:02.000,172,11078221,123685,0,1750534321,13847.354471919993,-1.9223686199984513,53039.92441872 2025-06-21,19:32:04.000,172,11078276,123725,0,1750534323,13847.226482029997,-1.8659755799963023,53039.91044448001 2025-06-21,19:32:05.000,172,11078302,123685,0,1750534324,13847.132173689992,-1.8730247099956614,53039.86153464 2025-06-21,19:32:06.000,172,11078259,123365,0,1750534325,13847.064810589996,-1.851877319997584,53039.87550888 2025-06-21,19:32:07.000,172,11078252,123525,0,1750534326,13846.97723856,-1.908270359999733,53039.86852176001 2025-06-21,19:32:08.000,172,11078312,123085,0,1750534327,13846.930084389991,-1.908270359999733,53039.84057328001 2025-06-21,19:32:09.000,172,11078268,123365,0,1750534328,13846.923348079996,-1.9223686199984513,53039.90345736 2025-06-21,19:32:10.000,172,11078288,123325,0,1750534329,13846.923348079996,-1.9364668799971696,53039.88948312001 2025-06-21,19:32:11.000,172,11078270,123405,0,1750534330,13846.862721289996,-1.9717125300012412,53039.91044448001 2025-06-21,19:32:12.000,172,11078233,123525,0,1750534331,13846.822303429995,-1.9999090499986778,53039.81961192001 2025-06-21,19:32:13.000,172,11078219,123645,0,1750534332,13846.802094499995,-1.964663400001882,53039.82659904 2025-06-21,19:32:14.000,172,11078266,123685,0,1750534333,13846.741467709995,-1.9928599199993187,53039.83358616 2025-06-21,19:32:15.000,172,11078265,123525,0,1750534334,13846.680840919995,-1.9928599199993187,53039.78467632 2025-06-21,19:32:16.000,172,11078292,123445,0,1750534335,13846.69431354,-2.014007309997396,53039.777689200004 2025-06-21,19:32:17.000,172,11078286,123565,0,1750534336,13846.660631989995,-1.8871229700016556,53039.81961192001 2025-06-21,19:32:18.000,172,11078254,123565,0,1750534337,13846.640423059995,-1.9153194899990922,53039.75672784 2025-06-21,19:32:19.000,172,11078287,124325,0,1750534338,13846.64715936999,-1.9153194899990922,53039.76371496 2025-06-21,19:32:20.000,172,11078198,123765,0,1750534339,13846.61347782,-1.901221230000374,53039.77070208001 2025-06-21,19:32:21.000,172,11078291,123485,0,1750534340,13846.64715936999,-1.8941721000010148,53039.798650560006 2025-06-21,19:32:22.000,172,11078232,123405,0,1750534341,13846.65389568,-1.9153194899990922,53039.77070208001 2025-06-21,19:32:23.000,172,11078216,124245,0,1750534342,13846.660631989995,-1.8871229700016556,53039.74275360001 2025-06-21,19:32:24.000,172,11078269,123365,0,1750534343,13846.60674150999,-1.8659755799963023,53039.728779360004 2025-06-21,19:32:25.000,172,11078249,124125,0,1750534344,13846.640423059995,-1.8730247099956614,53039.62397256001 2025-06-21,19:32:26.000,172,11078227,123405,0,1750534345,13846.65389568,-1.8095825400014292,53039.630959680006 2025-06-21,19:32:27.000,172,11078255,123325,0,1750534346,13846.64715936999,-1.7743368899973575,53039.64493392 2025-06-21,19:32:28.000,172,11078234,123365,0,1750534347,13846.66736829999,-1.7813860199967166,53039.58903696 2025-06-21,19:32:29.000,172,11078298,123525,0,1750534348,13846.66736829999,-1.7672877599979984,53039.57506272001 2025-06-21,19:32:30.000,172,11078293,123365,0,1750534349,13846.70778615999,-1.6897473299977719,53039.62397256001 2025-06-21,19:32:31.000,172,11078250,123485,0,1750534350,13846.72799508999,-1.696796459997131,53039.66589528 2025-06-21,19:32:32.000,172,11078290,123405,0,1750534351,13846.78862187999,-1.6897473299977719,53039.66589528 2025-06-21,19:32:33.000,172,11078239,123245,0,1750534352,13846.77514926,-1.6333542899956228,53039.65192104001 2025-06-21,19:32:34.000,172,11078299,123325,0,1750534353,13846.82903973999,-1.591059509999468,53039.66589528 2025-06-21,19:32:35.000,172,11078300,123325,0,1750534354,13846.86945759999,-1.5769612500007497,53039.59602408 2025-06-21,19:32:36.000,172,11078211,123365,0,1750534355,13846.88966652999,-1.5628629900020314,53039.6379468 2025-06-21,19:32:37.000,172,11078291,123445,0,1750534356,13846.903139149996,-1.5135190799992415,53039.68685664 2025-06-21,19:32:38.000,172,11078262,123405,0,1750534357,13846.91661177,-1.485322560001805,53039.66589528 2025-06-21,19:32:39.000,172,11078263,122965,0,1750534358,13846.943557009996,-1.4782734299951699,53039.55410136001 2025-06-21,19:32:40.000,172,11078280,123245,0,1750534359,13846.95702963,-1.4571260399970924,53039.60301120001 2025-06-21,19:32:41.000,172,11078289,122885,0,1750534360,13846.990711179991,-1.428929519999656,53039.59602408 2025-06-21,19:32:42.000,172,11078275,123085,0,1750534361,13846.983974869996,-1.4218803900002968,53039.57506272001 2025-06-21,19:32:43.000,172,11078250,123165,0,1750534362,13846.970502249991,-1.3936838699955842,53039.58903696 2025-06-21,19:32:44.000,172,11078309,123365,0,1750534363,13846.963765939996,-1.3725364799975068,53039.609998320004 2025-06-21,19:32:45.000,172,11078250,123165,0,1750534364,13846.9368207,-1.3513890899994294,53039.60301120001 2025-06-21,19:32:46.000,172,11078261,123245,0,1750534365,13846.943557009996,-1.3443399600000703,53039.58903696 2025-06-21,19:32:47.000,172,11078187,123205,0,1750534366,13846.882930219996,-1.3372908300007111,53039.6379468 2025-06-21,19:32:48.000,172,11078233,123325,0,1750534367,13846.822303429995,-1.3090943099959986,53039.54711424 2025-06-21,19:32:49.000,172,11078303,123085,0,1750534368,13846.79535819,-1.3231925700019929,53039.630959680006 2025-06-21,19:32:50.000,172,11078274,123165,0,1750534369,13846.75494033,-1.2879469199979212,53039.609998320004 2025-06-21,19:32:51.000,172,11078254,123125,0,1750534370,13846.680840919995,-1.2949960499972804,53039.58903696 2025-06-21,19:32:52.000,172,11078265,123005,0,1750534371,13846.620214129995,-1.273848659999203,53039.65192104001 2025-06-21,19:32:53.000,172,11078227,122885,0,1750534372,13846.57305996,-1.2527012700011255,53039.630959680006 2025-06-21,19:32:54.000,172,11078321,123125,0,1750534373,13846.532642099999,-1.2174556199970539,53039.679869520005 2025-06-21,19:32:55.000,172,11078248,123125,0,1750534374,13846.478751619994,-1.2033573599983356,53039.630959680006 2025-06-21,19:32:56.000,172,11078264,123125,0,1750534375,13846.397915899994,-1.1892590999996173,53039.66589528 2025-06-21,19:32:57.000,172,11078274,123205,0,1750534376,13846.344025419989,-1.1822099700002582,53039.65192104001 2025-06-21,19:32:58.000,172,11078228,123005,0,1750534377,13846.330552799998,-1.175160840000899,53039.65890816 2025-06-21,19:32:59.000,172,11078291,123645,0,1750534378,13846.290134939998,-1.16811171000154,53039.6379468 2025-06-21,19:33:00.000,172,11078310,123085,0,1750534379,13846.209299219998,-1.1892590999996173,53039.72179224001 2025-06-21,19:33:01.000,172,11078261,123485,0,1750534380,13846.141936120002,-1.1540134499955457,53039.66589528 2025-06-21,19:33:02.000,172,11078259,123285,0,1750534381,13846.088045639997,-1.1610625800021808,53039.6379468 2025-06-21,19:33:03.000,172,11078244,123285,0,1750534382,13846.074573019992,-1.1610625800021808,53039.64493392 2025-06-21,19:33:04.000,172,11078255,123325,0,1750534383,13846.067836709997,-1.1822099700002582,53039.69384376 2025-06-21,19:33:05.000,172,11078272,123525,0,1750534384,13846.061100400002,-1.1540134499955457,53039.65890816 2025-06-21,19:33:06.000,172,11078272,123445,0,1750534385,13846.047627779997,-1.1610625800021808,53039.71480512 2025-06-21,19:33:07.000,172,11078256,123405,0,1750534386,13846.047627779997,-1.1963082299989765,53039.70083088001 2025-06-21,19:33:08.000,172,11078225,123485,0,1750534387,13846.020682540002,-1.1469643199961865,53039.70083088001 2025-06-21,19:33:09.000,172,11078280,123685,0,1750534388,13846.027418849997,-1.16811171000154,53039.67288240001 2025-06-21,19:33:10.000,172,11078298,123325,0,1750534389,13845.966792059997,-1.16811171000154,53039.630959680006 2025-06-21,19:33:11.000,172,11078242,123525,0,1750534390,13845.980264680002,-1.1399151899968274,53039.630959680006 2025-06-21,19:33:12.000,172,11078271,123765,0,1750534391,13845.919637890001,-1.1328660599974683,53039.59602408 2025-06-21,19:33:13.000,172,11078278,123445,0,1750534392,13845.885956339996,-1.1399151899968274,53039.57506272001 2025-06-21,19:33:14.000,172,11078226,123685,0,1750534393,13845.933110509992,-1.1258169299981091,53039.60301120001 2025-06-21,19:33:15.000,172,11078293,123844,0,1750534394,13845.933110509992,-1.1822099700002582,53039.60301120001 2025-06-21,19:33:16.000,172,11078250,123725,0,1750534395,13845.926374199997,-1.1610625800021808,53039.6379468 2025-06-21,19:33:17.000,172,11078296,123685,0,1750534396,13845.939846820002,-1.1610625800021808,53039.65890816 2025-06-21,19:33:18.000,172,11078259,123325,0,1750534397,13845.987000989997,-1.16811171000154,53039.65192104001 2025-06-21,19:33:19.000,172,11078269,123844,0,1750534398,13846.020682540002,-1.16811171000154,53039.582049840006 2025-06-21,19:33:20.000,172,11078247,123325,0,1750534399,13846.000473610002,-1.1469643199961865,53039.609998320004 2025-06-21,19:33:21.000,172,11078284,123885,0,1750534400,13846.020682540002,-1.1469643199961865,53039.67288240001 2025-06-21,19:33:22.000,172,11078274,123805,0,1750534401,13845.987000989997,-1.1963082299989765,53039.62397256001 2025-06-21,19:33:23.000,172,11078290,123605,0,1750534402,13846.034155159992,-1.1963082299989765,53039.630959680006 2025-06-21,19:33:24.000,172,11078242,123805,0,1750534403,13846.013946229992,-1.2033573599983356,53039.561088480004 2025-06-21,19:33:25.000,172,11078296,123844,0,1750534404,13845.973528369992,-1.1822099700002582,53039.67288240001 2025-06-21,19:33:26.000,172,11078266,123885,0,1750534405,13846.034155159992,-1.1822099700002582,53039.65192104001 2025-06-21,19:33:27.000,172,11078277,123805,0,1750534406,13846.040891470002,-1.1892590999996173,53039.64493392 2025-06-21,19:33:28.000,172,11078279,123725,0,1750534407,13846.054364089992,-1.1610625800021808,53039.64493392 2025-06-21,19:33:29.000,172,11078251,123805,0,1750534408,13846.034155159992,-1.1399151899968274,53039.5680756 2025-06-21,19:33:30.000,172,11078253,123925,0,1750534409,13846.013946229992,-1.1822099700002582,53039.60301120001 2025-06-21,19:33:31.000,172,11078262,123565,0,1750534410,13846.040891470002,-1.1540134499955457,53039.64493392 2025-06-21,19:33:32.000,172,11078265,123805,0,1750534411,13846.034155159992,-1.1540134499955457,53039.57506272001 2025-06-21,19:33:33.000,172,11078249,123645,0,1750534412,13846.094781949992,-1.175160840000899,53039.59602408 2025-06-21,19:33:34.000,172,11078258,123485,0,1750534413,13846.108254569997,-1.0835221500019543,53039.61698544 2025-06-21,19:33:35.000,172,11078242,123565,0,1750534414,13846.114990879993,-1.1258169299981091,53039.62397256001 2025-06-21,19:33:36.000,172,11078253,123405,0,1750534415,13846.148672429998,-1.1117186699993908,53039.62397256001 2025-06-21,19:33:37.000,172,11078225,123405,0,1750534416,13846.242980769988,-1.1117186699993908,53039.630959680006 2025-06-21,19:33:38.000,172,11078234,123605,0,1750534417,13846.263189699988,-1.1046695400000317,53039.68685664 2025-06-21,19:33:39.000,172,11078212,124045,0,1750534418,13846.290134939998,-1.11876779999875,53039.65890816 2025-06-21,19:33:40.000,172,11078231,123925,0,1750534419,13846.357498039994,-1.1540134499955457,53039.707818 2025-06-21,19:33:41.000,172,11078299,123605,0,1750534420,13846.364234349989,-1.1258169299981091,53039.73576648 2025-06-21,19:33:42.000,172,11078269,124005,0,1750534421,13846.377706969994,-1.175160840000899,53039.70083088001 2025-06-21,19:33:43.000,172,11078246,123925,0,1750534422,13846.404652209989,-1.1963082299989765,53039.73576648 2025-06-21,19:33:44.000,172,11078253,123325,0,1750534423,13846.438333759994,-1.2033573599983356,53039.777689200004 2025-06-21,19:33:45.000,172,11078299,123405,0,1750534424,13846.478751619994,-1.2315538799957721,53039.777689200004 2025-06-21,19:33:46.000,172,11078296,123165,0,1750534425,13846.492224239999,-1.2667995299998438,53039.777689200004 2025-06-21,19:33:47.000,172,11078272,123245,0,1750534426,13846.48548792999,-1.2879469199979212,53039.76371496 2025-06-21,19:33:48.000,172,11078267,123285,0,1750534427,13846.492224239999,-1.3090943099959986,53039.798650560006 2025-06-21,19:33:49.000,172,11078232,122965,0,1750534428,13846.512433169999,-1.3161434399953578,53039.777689200004 2025-06-21,19:33:50.000,172,11078275,123125,0,1750534429,13846.498960549994,-1.3372908300007111,53039.798650560006 2025-06-21,19:33:51.000,172,11078228,123165,0,1750534430,13846.498960549994,-1.3725364799975068,53039.80563768 2025-06-21,19:33:52.000,172,11078290,123005,0,1750534431,13846.539378409994,-1.379585609996866,53039.84057328001 2025-06-21,19:33:53.000,172,11078266,123165,0,1750534432,13846.52590578999,-1.3654873499981477,53039.798650560006 2025-06-21,19:33:54.000,172,11078258,123325,0,1750534433,13846.55285103,-1.386634739996225,53039.81961192001 2025-06-21,19:33:55.000,172,11078279,123685,0,1750534434,13846.61347782,-1.4500769099977333,53039.81961192001 2025-06-21,19:33:56.000,172,11078245,123365,0,1750534435,13846.64715936999,-1.379585609996866,53039.882496 2025-06-21,19:33:57.000,172,11078248,123645,0,1750534436,13846.721258779995,-1.4500769099977333,53039.917431600006 2025-06-21,19:33:58.000,172,11078250,123765,0,1750534437,13846.74820401999,-1.4148312600009376,53039.93140584 2025-06-21,19:33:59.000,172,11078259,123725,0,1750534438,13846.76841294999,-1.435978649999015,53039.896470240004 2025-06-21,19:34:00.000,172,11078237,124005,0,1750534439,13846.80883080999,-1.428929519999656,53039.88948312001 2025-06-21,19:34:01.000,172,11078265,124365,0,1750534440,13846.79535819,-1.4500769099977333,53039.97332856 2025-06-21,19:34:02.000,172,11078281,124445,0,1750534441,13846.85598498,-1.485322560001805,53039.92441872 2025-06-21,19:34:03.000,172,11078299,124325,0,1750534442,13846.862721289996,-1.4712242999958107,53039.95935432001 2025-06-21,19:34:04.000,172,11078236,124365,0,1750534443,13846.86945759999,-1.4641751699964516,53040.05018688 2025-06-21,19:34:05.000,172,11078208,124405,0,1750534444,13846.87619391,-1.4782734299951699,53040.03621264001 2025-06-21,19:34:06.000,172,11078303,124365,0,1750534445,13846.822303429995,-1.4500769099977333,53040.07813536001 2025-06-21,19:34:07.000,172,11078254,124285,0,1750534446,13846.85598498,-1.492371690001164,53040.113070960004 2025-06-21,19:34:08.000,172,11078267,124285,0,1750534447,13846.862721289996,-1.485322560001805,53040.134032320006 2025-06-21,19:34:09.000,172,11078255,124205,0,1750534448,13846.84924866999,-1.5064699499998824,53040.07813536001 2025-06-21,19:34:10.000,172,11078279,124325,0,1750534449,13846.83577605,-1.5205682099986007,53040.09909672 2025-06-21,19:34:11.000,172,11078301,123965,0,1750534450,13846.81556712,-1.5135190799992415,53040.0921096 2025-06-21,19:34:12.000,172,11078263,124005,0,1750534451,13846.862721289996,-1.541715599996678,53040.14101944 2025-06-21,19:34:13.000,172,11078296,124285,0,1750534452,13846.822303429995,-1.5699121200013906,53040.0921096 2025-06-21,19:34:14.000,172,11078287,124005,0,1750534453,13846.842512359995,-1.5628629900020314,53040.10608384001 2025-06-21,19:34:15.000,172,11078249,123805,0,1750534454,13846.85598498,-1.5769612500007497,53040.02922552 2025-06-21,19:34:16.000,172,11078260,124125,0,1750534455,13846.86945759999,-1.6122068999975454,53040.064161120004 2025-06-21,19:34:17.000,172,11078273,123685,0,1750534456,13846.882930219996,-1.640403420002258,53040.02922552 2025-06-21,19:34:18.000,172,11078310,123725,0,1750534457,13846.903139149996,-1.6826981999984127,53040.09909672 2025-06-21,19:34:19.000,172,11078238,123844,0,1750534458,13846.923348079996,-1.7320421100012027,53040.15499368001 2025-06-21,19:34:20.000,172,11078213,123885,0,1750534459,13846.882930219996,-1.746140369999921,53040.10608384001 2025-06-21,19:34:21.000,172,11078240,123844,0,1750534460,13846.990711179991,-1.7743368899973575,53040.134032320006 2025-06-21,19:34:22.000,172,11078325,123885,0,1750534461,13846.970502249991,-1.8307299299995066,53040.134032320006 2025-06-21,19:34:23.000,172,11078249,123925,0,1750534462,13846.97723856,-1.851877319997584,53040.1969164 2025-06-21,19:34:24.000,172,11078198,123725,0,1750534463,13847.010920109991,-1.8730247099956614,53040.134032320006 2025-06-21,19:34:25.000,172,11078242,123565,0,1750534464,13847.031129039991,-1.901221230000374,53040.16896792 2025-06-21,19:34:26.000,172,11078240,123805,0,1750534465,13847.071546899992,-1.9223686199984513,53040.182942160005 2025-06-21,19:34:27.000,172,11078237,123805,0,1750534466,13847.085019519996,-1.9364668799971696,53040.12005808 2025-06-21,19:34:28.000,172,11078251,123765,0,1750534467,13847.105228449997,-1.9364668799971696,53040.14101944 2025-06-21,19:34:29.000,172,11078286,123765,0,1750534468,13847.132173689992,-1.957614269995247,53040.113070960004 2025-06-21,19:34:30.000,172,11078252,123565,0,1750534469,13847.138910000001,-1.908270359999733,53040.12704520001 2025-06-21,19:34:31.000,172,11078254,123405,0,1750534470,13847.192800479992,-1.8941721000010148,53040.22486488001 2025-06-21,19:34:32.000,172,11078247,123485,0,1750534471,13847.226482029997,-1.8941721000010148,53040.15499368001 2025-06-21,19:34:33.000,172,11078237,123445,0,1750534472,13847.213009409992,-1.8448281899982248,53040.18992928 2025-06-21,19:34:34.000,172,11078227,123525,0,1750534473,13847.287108819997,-1.8377790599988657,53040.14800656 2025-06-21,19:34:35.000,172,11078262,123645,0,1750534474,13847.260163580002,-1.8307299299995066,53040.182942160005 2025-06-21,19:34:36.000,172,11078246,123485,0,1750534475,13847.260163580002,-1.8166316700007883,53040.1969164 2025-06-21,19:34:37.000,172,11078272,123725,0,1750534476,13847.293845129992,-1.7602386299986392,53040.231852000004 2025-06-21,19:34:38.000,172,11078269,123485,0,1750534477,13847.287108819997,-1.75318949999928,53040.20390352001 2025-06-21,19:34:39.000,172,11078291,123445,0,1750534478,13847.253427269992,-1.75318949999928,53040.1969164 2025-06-21,19:34:40.000,172,11078239,123525,0,1750534479,13847.266899889997,-1.7179438499952084,53040.21089064 2025-06-21,19:34:41.000,172,11078267,123605,0,1750534480,13847.266899889997,-1.7108947199958493,53040.24582624001 2025-06-21,19:34:42.000,172,11078252,123325,0,1750534481,13847.300581440002,-1.7179438499952084,53040.252813360006 2025-06-21,19:34:43.000,172,11078243,123165,0,1750534482,13847.293845129992,-1.7038455899964902,53040.21787776 2025-06-21,19:34:44.000,172,11078275,124005,0,1750534483,13847.260163580002,-1.7249929800018435,53040.20390352001 2025-06-21,19:34:45.000,172,11078262,123405,0,1750534484,13847.253427269992,-1.7038455899964902,53040.231852000004 2025-06-21,19:34:46.000,172,11078250,123045,0,1750534485,13847.280372510002,-1.75318949999928,53040.231852000004 2025-06-21,19:34:47.000,172,11078222,123885,0,1750534486,13847.320790370002,-1.795484279995435,53040.252813360006 2025-06-21,19:34:48.000,172,11078228,124325,0,1750534487,13847.327526679997,-1.7743368899973575,53040.301723200006 2025-06-21,19:34:49.000,172,11078274,123645,0,1750534488,13847.320790370002,-1.8448281899982248,53040.30871032 2025-06-21,19:34:50.000,172,11078210,124405,0,1750534489,13847.327526679997,-1.8730247099956614,53040.280761840004 2025-06-21,19:34:51.000,172,11078236,124165,0,1750534490,13847.327526679997,-1.8800738400022965,53040.27377472001 2025-06-21,19:34:52.000,172,11078224,123844,0,1750534491,13847.340999300002,-1.901221230000374,53040.32268456001 2025-06-21,19:34:53.000,172,11078271,123925,0,1750534492,13847.381417160002,-1.9364668799971696,53040.30871032 2025-06-21,19:34:54.000,172,11078224,123805,0,1750534493,13847.415098709993,-1.9294177499978105,53040.32967168 2025-06-21,19:34:55.000,172,11078192,124165,0,1750534494,13847.421835020003,-1.9505651399958879,53040.34364592001 2025-06-21,19:34:56.000,172,11078247,123765,0,1750534495,13847.421835020003,-1.9928599199993187,53040.35762016 2025-06-21,19:34:57.000,172,11078235,123885,0,1750534496,13847.408362399998,-1.9505651399958879,53040.350633040005 2025-06-21,19:34:58.000,172,11078247,124005,0,1750534497,13847.428571329998,-1.9294177499978105,53040.37858152 2025-06-21,19:34:59.000,172,11078245,124045,0,1750534498,13847.421835020003,-1.908270359999733,53040.38556864 2025-06-21,19:35:00.000,172,11078233,124045,0,1750534499,13847.435307639993,-1.9223686199984513,53040.37159440001 2025-06-21,19:35:01.000,172,11078327,124365,0,1750534500,13847.455516569993,-1.9294177499978105,53040.44146560001 2025-06-21,19:35:02.000,172,11078258,124165,0,1750534501,13847.468989189998,-1.9153194899990922,53040.420504240006 2025-06-21,19:35:03.000,172,11078286,124205,0,1750534502,13847.401626090003,-1.8800738400022965,53040.40653 2025-06-21,19:35:04.000,172,11078225,124325,0,1750534503,13847.401626090003,-1.851877319997584,53040.399542880004 2025-06-21,19:35:05.000,172,11078231,124165,0,1750534504,13847.394889779993,-1.8800738400022965,53040.39255576001 2025-06-21,19:35:06.000,172,11078198,124445,0,1750534505,13847.354471919993,-1.851877319997584,53040.40653 2025-06-21,19:35:07.000,172,11078275,124325,0,1750534506,13847.340999300002,-1.8800738400022965,53040.37159440001 2025-06-21,19:35:08.000,172,11078223,124325,0,1750534507,13847.374680849993,-1.908270359999733,53040.34364592001 2025-06-21,19:35:09.000,172,11078249,124445,0,1750534508,13847.347735609997,-1.9223686199984513,53040.30871032 2025-06-21,19:35:10.000,172,11078262,124365,0,1750534509,13847.340999300002,-1.8871229700016556,53040.350633040005 2025-06-21,19:35:11.000,172,11078266,124165,0,1750534510,13847.314054059992,-1.9153194899990922,53040.399542880004 2025-06-21,19:35:12.000,172,11078261,124205,0,1750534511,13847.327526679997,-1.8448281899982248,53040.420504240006 2025-06-21,19:35:13.000,172,11078298,124405,0,1750534512,13847.293845129992,-1.8730247099956614,53040.44146560001 2025-06-21,19:35:14.000,172,11078295,123925,0,1750534513,13847.314054059992,-1.8941721000010148,53040.40653 2025-06-21,19:35:15.000,172,11078293,124205,0,1750534514,13847.347735609997,-1.8377790599988657,53040.448452720004 2025-06-21,19:35:16.000,172,11078263,123844,0,1750534515,13847.340999300002,-1.8448281899982248,53040.448452720004 2025-06-21,19:35:17.000,172,11078285,123965,0,1750534516,13847.361208230002,-1.8730247099956614,53040.42749136 2025-06-21,19:35:18.000,172,11078260,123685,0,1750534517,13847.394889779993,-1.8236808000001474,53040.49037544001 2025-06-21,19:35:19.000,172,11078263,123685,0,1750534518,13847.448780259998,-1.8589264499969431,53040.50434968 2025-06-21,19:35:20.000,172,11078245,123805,0,1750534519,13847.509407049998,-1.8166316700007883,53040.518323920005 2025-06-21,19:35:21.000,172,11078305,123844,0,1750534520,13847.549824909998,-1.8166316700007883,53040.55325952 2025-06-21,19:35:22.000,172,11078316,123565,0,1750534521,13847.610451699999,-1.8236808000001474,53040.588195120006 2025-06-21,19:35:23.000,172,11078216,123844,0,1750534522,13847.657605869994,-1.851877319997584,53040.60915648001 2025-06-21,19:35:24.000,172,11078260,123645,0,1750534523,13847.650869559999,-1.8448281899982248,53040.58120800001 2025-06-21,19:35:25.000,172,11078255,123685,0,1750534524,13847.70476003999,-1.8589264499969431,53040.60915648001 2025-06-21,19:35:26.000,172,11078284,123645,0,1750534525,13847.671078489999,-1.8730247099956614,53040.56024664001 2025-06-21,19:35:27.000,172,11078246,123405,0,1750534526,13847.650869559999,-1.8377790599988657,53040.60216936 2025-06-21,19:35:28.000,172,11078286,123565,0,1750534527,13847.691287419999,-1.8307299299995066,53040.53928528001 2025-06-21,19:35:29.000,172,11078261,123565,0,1750534528,13847.630660629999,-1.8377790599988657,53040.51133680001 2025-06-21,19:35:30.000,172,11078275,123285,0,1750534529,13847.617188009994,-1.851877319997584,53040.567233760004 2025-06-21,19:35:31.000,172,11078218,123405,0,1750534530,13847.617188009994,-1.8589264499969431,53040.567233760004 2025-06-21,19:35:32.000,172,11078219,123405,0,1750534531,13847.590242769998,-1.851877319997584,53040.53229816 2025-06-21,19:35:33.000,172,11078237,123325,0,1750534532,13847.570033839998,-1.8166316700007883,53040.616143600004 2025-06-21,19:35:34.000,172,11078191,123405,0,1750534533,13847.536352289993,-1.7813860199967166,53040.60216936 2025-06-21,19:35:35.000,172,11078227,123245,0,1750534534,13847.529615979998,-1.80253341000207,53040.53928528001 2025-06-21,19:35:36.000,172,11078297,123205,0,1750534535,13847.489198119998,-1.7884351499960758,53040.59518224 2025-06-21,19:35:37.000,172,11078269,123325,0,1750534536,13847.468989189998,-1.7249929800018435,53040.588195120006 2025-06-21,19:35:38.000,172,11078231,123245,0,1750534537,13847.455516569993,-1.6756490699990536,53040.53229816 2025-06-21,19:35:39.000,172,11078236,123245,0,1750534538,13847.468989189998,-1.6685999399996945,53040.567233760004 2025-06-21,19:35:40.000,172,11078243,123365,0,1750534539,13847.462252879988,-1.6192560299969045,53040.53229816 2025-06-21,19:35:41.000,172,11078198,123045,0,1750534540,13847.502670739988,-1.6051577699981863,53040.49736256 2025-06-21,19:35:42.000,172,11078226,123125,0,1750534541,13847.475725499993,-1.5558138599953963,53040.52531104 2025-06-21,19:35:43.000,172,11078215,123085,0,1750534542,13847.516143359993,-1.541715599996678,53040.4764012 2025-06-21,19:35:44.000,172,11078279,123005,0,1750534543,13847.543088599989,-1.5064699499998824,53040.52531104 2025-06-21,19:35:45.000,172,11078282,122965,0,1750534544,13847.543088599989,-1.5135190799992415,53040.48338832 2025-06-21,19:35:46.000,172,11078256,123005,0,1750534545,13847.536352289993,-1.492371690001164,53040.518323920005 2025-06-21,19:35:47.000,172,11078231,123365,0,1750534546,13847.583506459989,-1.4994208200005232,53040.518323920005 2025-06-21,19:35:48.000,172,11078229,123325,0,1750534547,13847.576770149994,-1.4712242999958107,53040.53928528001 2025-06-21,19:35:49.000,172,11078254,123685,0,1750534548,13847.509407049998,-1.4782734299951699,53040.53928528001 2025-06-21,19:35:50.000,172,11078212,123765,0,1750534549,13847.543088599989,-1.4571260399970924,53040.50434968 2025-06-21,19:35:51.000,172,11078259,123645,0,1750534550,13847.543088599989,-1.4782734299951699,53040.616143600004 2025-06-21,19:35:52.000,172,11078255,123685,0,1750534551,13847.522879669988,-1.492371690001164,53040.63011784001 2025-06-21,19:35:53.000,172,11078244,123765,0,1750534552,13847.489198119998,-1.492371690001164,53040.616143600004 2025-06-21,19:35:54.000,172,11078262,123805,0,1750534553,13847.475725499993,-1.4641751699964516,53040.64409208 2025-06-21,19:35:55.000,172,11078269,123685,0,1750534554,13847.489198119998,-1.5205682099986007,53040.588195120006 2025-06-21,19:35:56.000,172,11078255,124005,0,1750534555,13847.502670739988,-1.4994208200005232,53040.686014800005 2025-06-21,19:35:57.000,172,11078225,123844,0,1750534556,13847.509407049998,-1.492371690001164,53040.6510792 2025-06-21,19:35:58.000,172,11078268,123925,0,1750534557,13847.495934429993,-1.4641751699964516,53040.63011784001 2025-06-21,19:35:59.000,172,11078289,123885,0,1750534558,13847.462252879988,-1.428929519999656,53040.65806632001 2025-06-21,19:36:00.000,172,11078238,123805,0,1750534559,13847.509407049998,-1.4077821300015785,53040.59518224 2025-06-21,19:36:01.000,172,11078241,123925,0,1750534560,13847.489198119998,-1.3584382199987886,53040.69300192 2025-06-21,19:36:02.000,172,11078209,123605,0,1750534561,13847.495934429993,-1.3372908300007111,53040.67902768001 2025-06-21,19:36:03.000,172,11078218,124245,0,1750534562,13847.516143359993,-1.3231925700019929,53040.637104960006 2025-06-21,19:36:04.000,172,11078268,124125,0,1750534563,13847.570033839998,-1.273848659999203,53040.66505344 2025-06-21,19:36:05.000,172,11078241,123965,0,1750534564,13847.563297529989,-1.224504749996413,53040.67902768001 2025-06-21,19:36:06.000,172,11078177,124045,0,1750534565,13847.529615979998,-1.1963082299989765,53040.67204056 2025-06-21,19:36:07.000,172,11078214,123965,0,1750534566,13847.576770149994,-1.1258169299981091,53040.71396328 2025-06-21,19:36:08.000,172,11078233,124445,0,1750534567,13847.543088599989,-1.0976204100006726,53040.7209504 2025-06-21,19:36:09.000,172,11078234,124685,0,1750534568,13847.549824909998,-1.0341782399991644,53040.70697616001 2025-06-21,19:36:10.000,172,11078269,124725,0,1750534569,13847.603715389989,-0.9848343299963744,53040.77684736001 2025-06-21,19:36:11.000,172,11078235,124685,0,1750534570,13847.536352289993,-0.9213921600021422,53040.734924640004 2025-06-21,19:36:12.000,172,11078246,124965,0,1750534571,13847.516143359993,-0.8861465099980705,53040.734924640004 2025-06-21,19:36:13.000,172,11078260,124885,0,1750534572,13847.549824909998,-0.8015569499984849,53040.74889888001 2025-06-21,19:36:14.000,172,11078235,124365,0,1750534573,13847.563297529989,-0.7663113000016892,53040.74191176 2025-06-21,19:36:15.000,172,11078256,124565,0,1750534574,13847.549824909998,-0.6887708700014628,53040.74191176 2025-06-21,19:36:16.000,172,11078222,124325,0,1750534575,13847.549824909998,-0.6535252199973911,53040.69300192 2025-06-21,19:36:17.000,172,11078239,124325,0,1750534576,13847.583506459989,-0.6253286999999546,53040.69300192 2025-06-21,19:36:18.000,172,11078250,124405,0,1750534577,13847.630660629999,-0.5900830499958829,53040.734924640004 2025-06-21,19:36:19.000,172,11078203,124285,0,1750534578,13847.664342179989,-0.5548373999990872,53040.69300192 2025-06-21,19:36:20.000,172,11078310,124645,0,1750534579,13847.691287419999,-0.6041813100018771,53040.74889888001 2025-06-21,19:36:21.000,172,11078276,124285,0,1750534580,13847.70476003999,-0.646476089998032,53040.7908216 2025-06-21,19:36:22.000,172,11078249,124485,0,1750534581,13847.718232659994,-0.702869130000181,53040.804795840006 2025-06-21,19:36:23.000,172,11078249,124285,0,1750534582,13847.74517789999,-0.7663113000016892,53040.77684736001 2025-06-21,19:36:24.000,172,11078280,124485,0,1750534583,13847.751914209999,-0.8015569499984849,53040.734924640004 2025-06-21,19:36:25.000,172,11078241,124405,0,1750534584,13847.79233207,-0.8790973799987114,53040.804795840006 2025-06-21,19:36:26.000,172,11078296,124285,0,1750534585,13847.80580468999,-0.9777851999970153,53040.82575720001 2025-06-21,19:36:27.000,172,11078278,124405,0,1750534586,13847.812541,-1.013030850001087,53040.7908216 2025-06-21,19:36:28.000,172,11078256,124045,0,1750534587,13847.86643147999,-1.06942388999596,53040.804795840006 2025-06-21,19:36:29.000,172,11078258,124325,0,1750534588,13847.920321959995,-1.1117186699993908,53040.81178296 2025-06-21,19:36:30.000,172,11078224,124485,0,1750534589,13847.93379458,-1.1963082299989765,53040.853705680005 2025-06-21,19:36:31.000,172,11078242,124245,0,1750534590,13847.940530889995,-1.2879469199979212,53040.86767992 2025-06-21,19:36:32.000,172,11078283,124485,0,1750534591,13847.92705826999,-1.3020451799966395,53040.88165416 2025-06-21,19:36:33.000,172,11078272,124565,0,1750534592,13847.95400351,-1.3231925700019929,53040.88864128 2025-06-21,19:36:34.000,172,11078239,124365,0,1750534593,13847.90684933999,-1.330241700001352,53040.83973144 2025-06-21,19:36:35.000,172,11078256,124205,0,1750534594,13847.900113029995,-1.3372908300007111,53040.8606928 2025-06-21,19:36:36.000,172,11078284,124325,0,1750534595,13847.85295886,-1.3020451799966395,53040.87466704001 2025-06-21,19:36:37.000,172,11078284,124445,0,1750534596,13847.859695169995,-1.2315538799957721,53040.81178296 2025-06-21,19:36:38.000,172,11078240,124125,0,1750534597,13847.819277309995,-1.2104064899976947,53040.90960264 2025-06-21,19:36:39.000,172,11078261,124205,0,1750534598,13847.79233207,-1.1610625800021808,53040.91658976001 2025-06-21,19:36:40.000,172,11078251,124325,0,1750534599,13847.799068379994,-1.1046695400000317,53040.91658976001 2025-06-21,19:36:41.000,172,11078293,124285,0,1750534600,13847.751914209999,-1.062374759996601,53040.923576880006 2025-06-21,19:36:42.000,172,11078283,124165,0,1750534601,13847.731705279999,-0.9918834599957336,53040.87466704001 2025-06-21,19:36:43.000,172,11078240,124005,0,1750534602,13847.738441589994,-0.963686939998297,53040.88864128 2025-06-21,19:36:44.000,172,11078245,124205,0,1750534603,13847.68455110999,-0.9213921600021422,53040.90960264 2025-06-21,19:36:45.000,172,11078241,124125,0,1750534604,13847.691287419999,-0.8861465099980705,53040.95851248 2025-06-21,19:36:46.000,172,11078230,124005,0,1750534605,13847.691287419999,-0.8438517300019157,53040.95851248 2025-06-21,19:36:47.000,172,11078238,124045,0,1750534606,13847.657605869994,-0.8438517300019157,53040.89562840001 2025-06-21,19:36:48.000,172,11078226,124125,0,1750534607,13847.644133249989,-0.8438517300019157,53040.93755112 2025-06-21,19:36:49.000,172,11078243,124045,0,1750534608,13847.623924319989,-0.8790973799987114,53040.91658976001 2025-06-21,19:36:50.000,172,11078239,124085,0,1750534609,13847.610451699999,-0.8790973799987114,53040.930564 2025-06-21,19:36:51.000,172,11078269,124005,0,1750534610,13847.549824909998,-0.9354904200008605,53040.88864128 2025-06-21,19:36:52.000,172,11078205,124405,0,1750534611,13847.543088599989,-0.9354904200008605,53040.93755112 2025-06-21,19:36:53.000,172,11078223,124005,0,1750534612,13847.563297529989,-0.9989325899950927,53040.972486720006 2025-06-21,19:36:54.000,172,11078248,123805,0,1750534613,13847.489198119998,-0.9989325899950927,53040.972486720006 2025-06-21,19:36:55.000,172,11078314,123885,0,1750534614,13847.502670739988,-1.062374759996601,53040.972486720006 2025-06-21,19:36:56.000,172,11078240,124045,0,1750534615,13847.455516569993,-1.0835221500019543,53040.97947384 2025-06-21,19:36:57.000,172,11078225,124085,0,1750534616,13847.421835020003,-1.1399151899968274,53041.0004352 2025-06-21,19:36:58.000,172,11078237,123885,0,1750534617,13847.428571329998,-1.1892590999996173,53041.0004352 2025-06-21,19:36:59.000,172,11078278,123965,0,1750534618,13847.381417160002,-1.224504749996413,53040.97947384 2025-06-21,19:37:00.000,172,11078254,123365,0,1750534619,13847.327526679997,-1.2456521400017664,53041.021396560005 2025-06-21,19:37:01.000,172,11078229,123485,0,1750534620,13847.307317749997,-1.273848659999203,53041.01440944001 2025-06-21,19:37:02.000,172,11078234,123685,0,1750534621,13847.273636199992,-1.2667995299998438,53041.01440944001 2025-06-21,19:37:03.000,172,11078195,123844,0,1750534622,13847.246690959997,-1.3443399600000703,53041.01440944001 2025-06-21,19:37:04.000,172,11078225,123765,0,1750534623,13847.192800479992,-1.3372908300007111,53040.98646096 2025-06-21,19:37:05.000,172,11078250,123445,0,1750534624,13847.213009409992,-1.3513890899994294,53041.00742232 2025-06-21,19:37:06.000,172,11078259,123485,0,1750534625,13847.111964759992,-1.3584382199987886,53041.02838368 2025-06-21,19:37:07.000,172,11078264,123325,0,1750534626,13847.118701070001,-1.3513890899994294,53041.04235792001 2025-06-21,19:37:08.000,172,11078250,123405,0,1750534627,13847.085019519996,-1.386634739996225,53041.00742232 2025-06-21,19:37:09.000,172,11078292,123405,0,1750534628,13847.098492140001,-1.4148312600009376,53040.96549960001 2025-06-21,19:37:10.000,172,11078280,123365,0,1750534629,13847.091755829992,-1.3443399600000703,53041.00742232 2025-06-21,19:37:11.000,172,11078202,123125,0,1750534630,13847.058074280001,-1.3654873499981477,53040.951525360004 2025-06-21,19:37:12.000,172,11078237,123045,0,1750534631,13847.105228449997,-1.379585609996866,53040.97947384 2025-06-21,19:37:13.000,172,11078227,123165,0,1750534632,13847.165855239997,-1.3654873499981477,53040.97947384 2025-06-21,19:37:14.000,172,11078279,122845,0,1750534633,13847.159118930002,-1.379585609996866,53040.93755112 2025-06-21,19:37:15.000,172,11078267,123205,0,1750534634,13847.219745720002,-1.386634739996225,53040.91658976001 2025-06-21,19:37:16.000,172,11078220,123285,0,1750534635,13847.219745720002,-1.3725364799975068,53040.91658976001 2025-06-21,19:37:17.000,172,11078268,122965,0,1750534636,13847.239954650002,-1.3725364799975068,53041.01440944001 2025-06-21,19:37:18.000,172,11078239,123365,0,1750534637,13847.266899889997,-1.2949960499972804,53040.972486720006 2025-06-21,19:37:19.000,172,11078241,123165,0,1750534638,13847.334262989993,-1.3231925700019929,53041.02838368 2025-06-21,19:37:20.000,172,11078289,123165,0,1750534639,13847.327526679997,-1.330241700001352,53040.96549960001 2025-06-21,19:37:21.000,172,11078259,123205,0,1750534640,13847.388153469998,-1.2879469199979212,53040.923576880006 2025-06-21,19:37:22.000,172,11078225,123445,0,1750534641,13847.381417160002,-1.273848659999203,53040.94453824001 2025-06-21,19:37:23.000,172,11078229,123405,0,1750534642,13847.415098709993,-1.2527012700011255,53040.98646096 2025-06-21,19:37:24.000,172,11078261,123365,0,1750534643,13847.421835020003,-1.2033573599983356,53040.91658976001 2025-06-21,19:37:25.000,172,11078310,123245,0,1750534644,13847.408362399998,-1.175160840000899,53040.94453824001 2025-06-21,19:37:26.000,172,11078253,123485,0,1750534645,13847.421835020003,-1.1328660599974683,53040.972486720006 2025-06-21,19:37:27.000,172,11078253,123525,0,1750534646,13847.408362399998,-1.11876779999875,53041.0004352 2025-06-21,19:37:28.000,172,11078240,123565,0,1750534647,13847.394889779993,-1.06942388999596,53040.93755112 2025-06-21,19:37:29.000,172,11078276,124125,0,1750534648,13847.448780259998,-1.1117186699993908,53040.91658976001 2025-06-21,19:37:30.000,172,11078243,123605,0,1750534649,13847.455516569993,-1.013030850001087,53040.93755112 2025-06-21,19:37:31.000,172,11078202,123605,0,1750534650,13847.448780259998,-1.0412273699985235,53040.923576880006 2025-06-21,19:37:32.000,172,11078251,124045,0,1750534651,13847.495934429993,-1.06942388999596,53040.96549960001 2025-06-21,19:37:33.000,172,11078234,124485,0,1750534652,13847.522879669988,-1.0976204100006726,53041.0004352 2025-06-21,19:37:34.000,172,11078194,124085,0,1750534653,13847.516143359993,-1.1328660599974683,53040.98646096 2025-06-21,19:37:35.000,172,11078294,124205,0,1750534654,13847.570033839998,-1.1892590999996173,53040.96549960001 2025-06-21,19:37:36.000,172,11078198,124285,0,1750534655,13847.522879669988,-1.2104064899976947,53040.97947384 2025-06-21,19:37:37.000,172,11078234,124365,0,1750534656,13847.590242769998,-1.3020451799966395,53041.04934504 2025-06-21,19:37:38.000,172,11078209,123885,0,1750534657,13847.617188009994,-1.3654873499981477,53040.96549960001 2025-06-21,19:37:39.000,172,11078252,123805,0,1750534658,13847.603715389989,-1.4641751699964516,53041.01440944001 2025-06-21,19:37:40.000,172,11078302,123844,0,1750534659,13847.610451699999,-1.541715599996678,53041.0004352 2025-06-21,19:37:41.000,172,11078235,124165,0,1750534660,13847.637396939994,-1.5699121200013906,53041.00742232 2025-06-21,19:37:42.000,172,11078262,124165,0,1750534661,13847.76538682999,-1.6685999399996945,53041.05633216 2025-06-21,19:37:43.000,172,11078247,124405,0,1750534662,13847.758650519994,-1.6756490699990536,53041.070306400004 2025-06-21,19:37:44.000,172,11078274,124005,0,1750534663,13847.80580468999,-1.7249929800018435,53041.04934504 2025-06-21,19:37:45.000,172,11078251,123965,0,1750534664,13847.74517789999,-1.7602386299986392,53041.04235792001 2025-06-21,19:37:46.000,172,11078264,124245,0,1750534665,13847.72496896999,-1.7672877599979984,53040.98646096 2025-06-21,19:37:47.000,172,11078232,124165,0,1750534666,13847.738441589994,-1.7672877599979984,53041.04235792001 2025-06-21,19:37:48.000,172,11078209,124125,0,1750534667,13847.751914209999,-1.7672877599979984,53041.0353708 2025-06-21,19:37:49.000,172,11078239,123965,0,1750534668,13847.698023729994,-1.7320421100012027,53041.0004352 2025-06-21,19:37:50.000,172,11078274,124205,0,1750534669,13847.711496349999,-1.7320421100012027,53041.04235792001 2025-06-21,19:37:51.000,172,11078202,124125,0,1750534670,13847.698023729994,-1.7038455899964902,53040.972486720006 2025-06-21,19:37:52.000,172,11078225,123965,0,1750534671,13847.657605869994,-1.6545016800009762,53040.97947384 2025-06-21,19:37:53.000,172,11078216,123965,0,1750534672,13847.644133249989,-1.647452550001617,53041.01440944001 2025-06-21,19:37:54.000,172,11078213,124085,0,1750534673,13847.610451699999,-1.6051577699981863,53041.00742232 2025-06-21,19:37:55.000,172,11078251,124085,0,1750534674,13847.590242769998,-1.5558138599953963,53041.01440944001 2025-06-21,19:37:56.000,172,11078236,124045,0,1750534675,13847.529615979998,-1.5205682099986007,53040.97947384 2025-06-21,19:37:57.000,172,11078186,124245,0,1750534676,13847.495934429993,-1.4994208200005232,53041.00742232 2025-06-21,19:37:58.000,172,11078197,124205,0,1750534677,13847.482461809988,-1.5135190799992415,53041.02838368 2025-06-21,19:37:59.000,172,11078208,124325,0,1750534678,13847.442043949988,-1.5769612500007497,53040.99344808001 2025-06-21,19:38:00.000,172,11078221,124125,0,1750534679,13847.374680849993,-1.5769612500007497,53040.97947384 2025-06-21,19:38:01.000,172,11078230,124085,0,1750534680,13847.307317749997,-1.5769612500007497,53040.99344808001 2025-06-21,19:38:02.000,172,11078250,124005,0,1750534681,13847.307317749997,-1.640403420002258,53041.01440944001 2025-06-21,19:38:03.000,172,11078213,124325,0,1750534682,13847.287108819997,-1.7390912400005618,53040.98646096 2025-06-21,19:38:04.000,172,11078226,124285,0,1750534683,13847.260163580002,-1.75318949999928,53040.95851248 2025-06-21,19:38:05.000,172,11078207,124005,0,1750534684,13847.186064169997,-1.80253341000207,53040.96549960001 2025-06-21,19:38:06.000,172,11078198,124245,0,1750534685,13847.138910000001,-1.8589264499969431,53040.96549960001 2025-06-21,19:38:07.000,172,11078203,124285,0,1750534686,13847.125437379997,-1.9223686199984513,53040.97947384 2025-06-21,19:38:08.000,172,11078221,124245,0,1750534687,13847.111964759992,-1.9505651399958879,53040.93755112 2025-06-21,19:38:09.000,172,11078251,124525,0,1750534688,13847.105228449997,-2.014007309997396,53040.94453824001 2025-06-21,19:38:10.000,172,11078176,124245,0,1750534689,13847.132173689992,-1.9717125300012412,53040.88864128 2025-06-21,19:38:11.000,172,11078228,124485,0,1750534690,13847.105228449997,-1.9858107899999595,53040.94453824001 2025-06-21,19:38:12.000,172,11078222,124325,0,1750534691,13847.132173689992,-1.9928599199993187,53040.93755112 2025-06-21,19:38:13.000,172,11078197,124365,0,1750534692,13847.172591549992,-1.9787616600006004,53040.930564 2025-06-21,19:38:14.000,172,11078262,124365,0,1750534693,13847.199536790002,-1.9858107899999595,53040.98646096 2025-06-21,19:38:15.000,172,11078192,124445,0,1750534694,13847.192800479992,-1.9223686199984513,53040.94453824001 2025-06-21,19:38:16.000,172,11078211,124445,0,1750534695,13847.233218339992,-1.8448281899982248,53040.94453824001 2025-06-21,19:38:17.000,172,11078170,124125,0,1750534696,13847.192800479992,-1.8166316700007883,53040.923576880006 2025-06-21,19:38:18.000,172,11078212,124325,0,1750534697,13847.186064169997,-1.7743368899973575,53040.951525360004 2025-06-21,19:38:19.000,172,11078203,124125,0,1750534698,13847.172591549992,-1.6756490699990536,53040.96549960001 2025-06-21,19:38:20.000,172,11078156,123805,0,1750534699,13847.172591549992,-1.6333542899956228,53040.930564 2025-06-21,19:38:21.000,172,11078222,123885,0,1750534700,13847.145646309997,-1.5699121200013906,53040.93755112 2025-06-21,19:38:22.000,172,11078184,124165,0,1750534701,13847.179327860002,-1.5135190799992415,53041.0004352 2025-06-21,19:38:23.000,172,11078162,124005,0,1750534702,13847.111964759992,-1.4994208200005232,53041.01440944001 2025-06-21,19:38:24.000,172,11078261,124045,0,1750534703,13847.098492140001,-1.4782734299951699,53040.972486720006 2025-06-21,19:38:25.000,172,11078180,123965,0,1750534704,13847.071546899992,-1.4712242999958107,53040.96549960001 2025-06-21,19:38:26.000,172,11078263,124045,0,1750534705,13847.058074280001,-1.485322560001805,53040.951525360004 2025-06-21,19:38:27.000,172,11078181,123965,0,1750534706,13847.044601659996,-1.5064699499998824,53040.923576880006 2025-06-21,19:38:28.000,172,11078191,123885,0,1750534707,13846.983974869996,-1.5135190799992415,53040.88864128 2025-06-21,19:38:29.000,172,11078220,123844,0,1750534708,13846.990711179991,-1.6122068999975454,53040.84671856001 2025-06-21,19:38:30.000,172,11078181,123965,0,1750534709,13847.017656420001,-1.6333542899956228,53040.81877008 2025-06-21,19:38:31.000,172,11078153,124045,0,1750534710,13847.004183799996,-1.7038455899964902,53040.81877008 2025-06-21,19:38:32.000,172,11078144,123844,0,1750534711,13846.990711179991,-1.7038455899964902,53040.77684736001 2025-06-21,19:38:33.000,172,11078206,123725,0,1750534712,13846.95702963,-1.7813860199967166,53040.74191176 2025-06-21,19:38:34.000,172,11078139,124085,0,1750534713,13846.95702963,-1.8448281899982248,53040.69998904 2025-06-21,19:38:35.000,172,11078139,123965,0,1750534714,13846.903139149996,-1.8307299299995066,53040.637104960006 2025-06-21,19:38:36.000,172,11078162,123925,0,1750534715,13846.86945759999,-1.8800738400022965,53040.6510792 2025-06-21,19:38:37.000,172,11078120,123725,0,1750534716,13846.83577605,-1.9294177499978105,53040.637104960006 2025-06-21,19:38:38.000,172,11078157,124045,0,1750534717,13846.842512359995,-1.9223686199984513,53040.57422088 2025-06-21,19:38:39.000,172,11078192,124005,0,1750534718,13846.85598498,-1.9717125300012412,53040.5462724 2025-06-21,19:38:40.000,172,11078171,124165,0,1750534719,13846.75494033,-1.9858107899999595,53040.51133680001 2025-06-21,19:38:41.000,172,11078103,123805,0,1750534720,13846.74820401999,-1.9928599199993187,53040.48338832 2025-06-21,19:38:42.000,172,11078166,123844,0,1750534721,13846.781885569995,-1.9787616600006004,53040.50434968 2025-06-21,19:38:43.000,172,11078111,124045,0,1750534722,13846.76841294999,-1.9505651399958879,53040.48338832 2025-06-21,19:38:44.000,172,11078166,124845,0,1750534723,13846.75494033,-1.9717125300012412,53040.35762016 2025-06-21,19:38:45.000,172,11078144,124205,0,1750534724,13846.70778615999,-1.964663400001882,53040.31569744 2025-06-21,19:38:46.000,172,11078152,124805,0,1750534725,13846.680840919995,-2.021056439996755,53040.30871032 2025-06-21,19:38:47.000,172,11078135,124925,0,1750534726,13846.67410461,-2.0351546999954735,53040.280761840004 2025-06-21,19:38:48.000,172,11078131,124925,0,1750534727,13846.680840919995,-2.0492529600014677,53040.2667876 2025-06-21,19:38:49.000,172,11078105,124725,0,1750534728,13846.63368675,-2.0915477399976226,53040.18992928 2025-06-21,19:38:50.000,172,11078058,124805,0,1750534729,13846.62695043999,-2.0985968699969817,53040.15499368001 2025-06-21,19:38:51.000,172,11078133,124765,0,1750534730,13846.59326889,-2.063351220000186,53040.14101944 2025-06-21,19:38:52.000,172,11078104,124445,0,1750534731,13846.59326889,-2.063351220000186,53040.15499368001 2025-06-21,19:38:53.000,172,11078126,124405,0,1750534732,13846.640423059995,-2.070400349999545,53040.09909672 2025-06-21,19:38:54.000,172,11078132,124165,0,1750534733,13846.63368675,-2.063351220000186,53040.09909672 2025-06-21,19:38:55.000,172,11078131,124245,0,1750534734,13846.60674150999,-2.0351546999954735,53040.14800656 2025-06-21,19:38:56.000,172,11078130,124285,0,1750534735,13846.60674150999,-2.0492529600014677,53040.17595504001 2025-06-21,19:38:57.000,172,11078092,124325,0,1750534736,13846.59326889,-2.0422038300021086,53040.14101944 2025-06-21,19:38:58.000,172,11078151,124005,0,1750534737,13846.62695043999,-2.014007309997396,53040.1619808 2025-06-21,19:38:59.000,172,11078135,123805,0,1750534738,13846.660631989995,-1.9928599199993187,53040.18992928 2025-06-21,19:39:00.000,172,11078141,123925,0,1750534739,13846.640423059995,-1.9717125300012412,53040.182942160005 2025-06-21,19:39:01.000,172,11078117,124005,0,1750534740,13846.62695043999,-1.9435160099965287,53040.182942160005 2025-06-21,19:39:02.000,172,11078096,124165,0,1750534741,13846.640423059995,-1.957614269995247,53040.1969164 2025-06-21,19:39:03.000,172,11078133,123885,0,1750534742,13846.62695043999,-1.9153194899990922,53040.20390352001 2025-06-21,19:39:04.000,172,11078141,123645,0,1750534743,13846.65389568,-1.9435160099965287,53040.17595504001 2025-06-21,19:39:05.000,172,11078097,123565,0,1750534744,13846.68757722999,-1.9435160099965287,53040.12704520001 2025-06-21,19:39:06.000,172,11078092,123365,0,1750534745,13846.68757722999,-1.9435160099965287,53040.182942160005 2025-06-21,19:39:07.000,172,11078059,123085,0,1750534746,13846.71452247,-1.9717125300012412,53040.134032320006 2025-06-21,19:39:08.000,172,11078085,123205,0,1750534747,13846.701049849995,-2.021056439996755,53040.134032320006 2025-06-21,19:39:09.000,172,11078117,123085,0,1750534748,13846.72799508999,-2.0844986099982634,53040.14101944 2025-06-21,19:39:10.000,172,11078088,123205,0,1750534749,13846.741467709995,-2.0844986099982634,53040.18992928 2025-06-21,19:39:11.000,172,11078109,123285,0,1750534750,13846.741467709995,-2.1479407799997716,53040.20390352001 2025-06-21,19:39:12.000,172,11078067,123245,0,1750534751,13846.76841294999,-2.2043338200019207,53040.21787776 2025-06-21,19:39:13.000,172,11078074,123005,0,1750534752,13846.76841294999,-2.2325303399993572,53040.21089064 2025-06-21,19:39:14.000,172,11078068,123205,0,1750534753,13846.822303429995,-2.2466285999980755,53040.2667876 2025-06-21,19:39:15.000,172,11078089,123245,0,1750534754,13846.82903973999,-2.274825119995512,53040.24582624001 2025-06-21,19:39:16.000,172,11078089,123405,0,1750534755,13846.81556712,-2.3382672899970203,53040.28774896 2025-06-21,19:39:17.000,172,11078073,123445,0,1750534756,13846.81556712,-2.3030216400002246,53040.280761840004 2025-06-21,19:39:18.000,172,11078084,123645,0,1750534757,13846.802094499995,-2.281874250002147,53040.22486488001 2025-06-21,19:39:19.000,172,11078084,123685,0,1750534758,13846.81556712,-2.2889233800015063,53040.17595504001 2025-06-21,19:39:20.000,172,11078066,123925,0,1750534759,13846.76841294999,-2.2466285999980755,53040.182942160005 2025-06-21,19:39:21.000,172,11078082,124045,0,1750534760,13846.741467709995,-2.218432080000639,53040.21089064 2025-06-21,19:39:22.000,172,11078095,124565,0,1750534761,13846.761676639995,-2.176137299997208,53040.2667876 2025-06-21,19:39:23.000,172,11078064,124205,0,1750534762,13846.75494033,-2.0774494799989043,53040.22486488001 2025-06-21,19:39:24.000,172,11078046,124245,0,1750534763,13846.79535819,-2.0351546999954735,53040.21787776 2025-06-21,19:39:25.000,172,11078101,124205,0,1750534764,13846.74820401999,-1.9717125300012412,53040.18992928 2025-06-21,19:39:26.000,172,11078152,124405,0,1750534765,13846.74820401999,-1.901221230000374,53040.182942160005 2025-06-21,19:39:27.000,172,11078103,124445,0,1750534766,13846.721258779995,-1.8307299299995066,53040.14101944 2025-06-21,19:39:28.000,172,11078055,124285,0,1750534767,13846.72799508999,-1.7743368899973575,53040.14800656 2025-06-21,19:39:29.000,172,11078062,124485,0,1750534768,13846.76841294999,-1.7038455899964902,53040.134032320006 2025-06-21,19:39:30.000,172,11078106,124325,0,1750534769,13846.761676639995,-1.696796459997131,53040.12704520001 2025-06-21,19:39:31.000,172,11078147,124205,0,1750534770,13846.781885569995,-1.6897473299977719,53040.1619808 2025-06-21,19:39:32.000,172,11078096,124125,0,1750534771,13846.76841294999,-1.6333542899956228,53040.17595504001 2025-06-21,19:39:33.000,172,11078110,124005,0,1750534772,13846.802094499995,-1.5628629900020314,53040.2667876 2025-06-21,19:39:34.000,172,11078113,124405,0,1750534773,13846.76841294999,-1.5205682099986007,53040.28774896 2025-06-21,19:39:35.000,172,11078128,123885,0,1750534774,13846.83577605,-1.485322560001805,53040.27377472001 2025-06-21,19:39:36.000,172,11078122,123965,0,1750534775,13846.78862187999,-1.5135190799992415,53040.30871032 2025-06-21,19:39:37.000,172,11078127,124005,0,1750534776,13846.822303429995,-1.485322560001805,53040.32967168 2025-06-21,19:39:38.000,172,11078122,123965,0,1750534777,13846.80883080999,-1.485322560001805,53040.36460728 2025-06-21,19:39:39.000,172,11078117,124005,0,1750534778,13846.84924866999,-1.5205682099986007,53040.3366588 2025-06-21,19:39:40.000,172,11078147,124005,0,1750534779,13846.822303429995,-1.4994208200005232,53040.38556864 2025-06-21,19:39:41.000,172,11078137,123805,0,1750534780,13846.89640284,-1.541715599996678,53040.420504240006 2025-06-21,19:39:42.000,172,11078091,123725,0,1750534781,13846.943557009996,-1.5205682099986007,53040.39255576001 2025-06-21,19:39:43.000,172,11078098,123844,0,1750534782,13847.024392729996,-1.4712242999958107,53040.43447848 2025-06-21,19:39:44.000,172,11078156,123645,0,1750534783,13847.085019519996,-1.4712242999958107,53040.50434968 2025-06-21,19:39:45.000,172,11078132,123844,0,1750534784,13847.172591549992,-1.492371690001164,53040.49037544001 2025-06-21,19:39:46.000,172,11078125,123885,0,1750534785,13847.246690959997,-1.492371690001164,53040.518323920005 2025-06-21,19:39:47.000,172,11078109,123645,0,1750534786,13847.347735609997,-1.5205682099986007,53040.51133680001 2025-06-21,19:39:48.000,172,11078119,123805,0,1750534787,13847.401626090003,-1.5487647299960372,53040.53928528001 2025-06-21,19:39:49.000,172,11078146,123365,0,1750534788,13847.435307639993,-1.5699121200013906,53040.55325952 2025-06-21,19:39:50.000,172,11078157,123685,0,1750534789,13847.563297529989,-1.5205682099986007,53040.57422088 2025-06-21,19:39:51.000,172,11078200,123485,0,1750534790,13847.650869559999,-1.5205682099986007,53040.616143600004 2025-06-21,19:39:52.000,172,11078168,123605,0,1750534791,13847.77212314,-1.485322560001805,53040.588195120006 2025-06-21,19:39:53.000,172,11078148,123445,0,1750534792,13847.84622254999,-1.4500769099977333,53040.6510792 2025-06-21,19:39:54.000,172,11078141,123165,0,1750534793,13847.920321959995,-1.4500769099977333,53040.67902768001 2025-06-21,19:39:55.000,172,11078164,123085,0,1750534794,13848.02810291999,-1.3725364799975068,53040.734924640004 2025-06-21,19:39:56.000,172,11078210,123445,0,1750534795,13848.12914756999,-1.3725364799975068,53040.74889888001 2025-06-21,19:39:57.000,172,11078156,123005,0,1750534796,13848.183038049996,-1.280897789998562,53040.734924640004 2025-06-21,19:39:58.000,172,11078139,123245,0,1750534797,13848.250401149991,-1.2104064899976947,53040.81178296 2025-06-21,19:39:59.000,172,11078165,123245,0,1750534798,13848.324500559997,-1.1469643199961865,53040.79780872001 2025-06-21,19:40:00.000,172,11078183,123085,0,1750534799,13848.391863659992,-1.062374759996601,53040.81877008 2025-06-21,19:40:01.000,172,11078227,122885,0,1750534800,13848.432281519992,-0.9918834599957336,53040.853705680005 2025-06-21,19:40:02.000,172,11078207,122765,0,1750534801,13848.418808900002,-0.9566378099989379,53040.82575720001 2025-06-21,19:40:03.000,172,11078172,123645,0,1750534802,13848.465963069997,-0.9143430299955071,53040.91658976001 2025-06-21,19:40:04.000,172,11078191,123565,0,1750534803,13848.472699379992,-0.8438517300019157,53040.93755112 2025-06-21,19:40:05.000,172,11078172,123605,0,1750534804,13848.513117239992,-0.857949990000634,53040.96549960001 2025-06-21,19:40:06.000,172,11078250,123685,0,1750534805,13848.540062480002,-0.8297534699959215,53040.97947384 2025-06-21,19:40:07.000,172,11078202,123205,0,1750534806,13848.546798789997,-0.8156552099972032,53040.97947384 2025-06-21,19:40:08.000,172,11078122,123045,0,1750534807,13848.546798789997,-0.8156552099972032,53041.05633216 2025-06-21,19:40:09.000,172,11078190,123685,0,1750534808,13848.513117239992,-0.8509008600012749,53041.070306400004 2025-06-21,19:40:10.000,172,11078154,123005,0,1750534809,13848.580480340002,-0.8509008600012749,53041.04934504 2025-06-21,19:40:11.000,172,11078203,123165,0,1750534810,13848.580480340002,-0.8720482499993523,53041.06331928001 2025-06-21,19:40:12.000,172,11078130,123365,0,1750534811,13848.634370819993,-0.9002447699967888,53041.070306400004 2025-06-21,19:40:13.000,172,11078164,123085,0,1750534812,13848.607425579998,-0.963686939998297,53041.105242 2025-06-21,19:40:14.000,172,11078166,123365,0,1750534813,13848.614161889993,-1.020079980000446,53041.12620336 2025-06-21,19:40:15.000,172,11078174,123565,0,1750534814,13848.593952959993,-1.0271291099998052,53041.11222912001 2025-06-21,19:40:16.000,172,11078161,123405,0,1750534815,13848.641107129988,-1.1046695400000317,53041.091267760006 2025-06-21,19:40:17.000,172,11078129,123365,0,1750534816,13848.681524989988,-1.1469643199961865,53041.18210032001 2025-06-21,19:40:18.000,172,11078160,123405,0,1750534817,13848.694997609993,-1.2033573599983356,53041.21004880001 2025-06-21,19:40:19.000,172,11078127,123085,0,1750534818,13848.742151779988,-1.2456521400017664,53041.237997280004 2025-06-21,19:40:20.000,172,11078136,123085,0,1750534819,13848.762360709989,-1.273848659999203,53041.26594576 2025-06-21,19:40:21.000,172,11078142,123445,0,1750534820,13848.775833329993,-1.3020451799966395,53041.286907120004 2025-06-21,19:40:22.000,172,11078153,123565,0,1750534821,13848.782569639989,-1.3513890899994294,53041.29389424 2025-06-21,19:40:23.000,172,11078191,123165,0,1750534822,13848.816251189994,-1.386634739996225,53041.34979120001 2025-06-21,19:40:24.000,172,11078188,123445,0,1750534823,13848.856669049994,-1.4500769099977333,53041.30088136001 2025-06-21,19:40:25.000,172,11078193,123485,0,1750534824,13848.897086909994,-1.428929519999656,53041.33581696 2025-06-21,19:40:26.000,172,11078177,123685,0,1750534825,13848.910559529999,-1.4430277799983742,53041.37075256 2025-06-21,19:40:27.000,172,11078179,123925,0,1750534826,13848.950977389999,-1.4571260399970924,53041.34280408 2025-06-21,19:40:28.000,172,11078172,123885,0,1750534827,13849.01160418,-1.4148312600009376,53041.46158512 2025-06-21,19:40:29.000,172,11078164,123765,0,1750534828,13849.0924399,-1.379585609996866,53041.44062376 2025-06-21,19:40:30.000,172,11078221,124165,0,1750534829,13849.14633037999,-1.3443399600000703,53041.46857224001 2025-06-21,19:40:31.000,172,11078205,124005,0,1750534830,13849.17327562,-1.2879469199979212,53041.46857224001 2025-06-21,19:40:32.000,172,11078176,124005,0,1750534831,13849.21369348,-1.2386030099951313,53041.51748208001 2025-06-21,19:40:33.000,172,11078218,124205,0,1750534832,13849.23390241,-1.224504749996413,53041.54543056001 2025-06-21,19:40:34.000,172,11078194,124125,0,1750534833,13849.260847649995,-1.1399151899968274,53041.54543056001 2025-06-21,19:40:35.000,172,11078229,124285,0,1750534834,13849.341683369996,-1.0905712800013134,53041.55241768 2025-06-21,19:40:36.000,172,11078201,124525,0,1750534835,13849.321474439996,-0.9918834599957336,53041.53145632 2025-06-21,19:40:37.000,172,11078213,124285,0,1750534836,13849.28779288999,-0.907293899996148,53041.61530176001 2025-06-21,19:40:38.000,172,11078240,124605,0,1750534837,13849.301265509996,-0.8438517300019157,53041.58735328001 2025-06-21,19:40:39.000,172,11078215,124485,0,1750534838,13849.31473813,-0.7733604300010484,53041.61530176001 2025-06-21,19:40:40.000,172,11078220,124325,0,1750534839,13849.27432027,-0.7381147799969767,53041.629276 2025-06-21,19:40:41.000,172,11078227,124445,0,1750534840,13849.25411134,-0.6676234799961094,53041.65722448 2025-06-21,19:40:42.000,172,11078267,124325,0,1750534841,13849.22716609999,-0.6746726099954685,53041.643250240006 2025-06-21,19:40:43.000,172,11078245,124325,0,1750534842,13849.220429789995,-0.6394269599986728,53041.72709568 2025-06-21,19:40:44.000,172,11078208,124445,0,1750534843,13849.17327562,-0.5759847899971646,53041.65722448 2025-06-21,19:40:45.000,172,11078242,124365,0,1750534844,13849.14633037999,-0.6323778299993137,53041.71312144001 2025-06-21,19:40:46.000,172,11078210,124165,0,1750534845,13849.139594069995,-0.6817217400021036,53041.75504416001 2025-06-21,19:40:47.000,172,11078194,124005,0,1750534846,13849.15306669,-0.6817217400021036,53041.73408280001 2025-06-21,19:40:48.000,172,11078256,124245,0,1750534847,13849.07223097,-0.7310656499976176,53041.73408280001 2025-06-21,19:40:49.000,172,11078246,124125,0,1750534848,13849.058758349995,-0.8015569499984849,53041.70613432 2025-06-21,19:40:50.000,172,11078220,124445,0,1750534849,13849.04528572999,-0.8438517300019157,53041.72010856 2025-06-21,19:40:51.000,172,11078254,124045,0,1750534850,13849.03181311,-0.9284412900015013,53041.67818584 2025-06-21,19:40:52.000,172,11078228,124085,0,1750534851,13849.03181311,-0.9989325899950927,53041.73408280001 2025-06-21,19:40:53.000,172,11078260,123765,0,1750534852,13849.10591251999,-1.0553256299972418,53041.741069920005 2025-06-21,19:40:54.000,172,11078228,123485,0,1750534853,13849.15306669,-1.1046695400000317,53041.72709568 2025-06-21,19:40:55.000,172,11078182,123405,0,1750534854,13849.180011929995,-1.1469643199961865,53041.65023736 2025-06-21,19:40:56.000,172,11078226,123005,0,1750534855,13849.26758395999,-1.1822099700002582,53041.67119872 2025-06-21,19:40:57.000,172,11078209,123005,0,1750534856,13849.31473813,-1.2104064899976947,53041.6991472 2025-06-21,19:40:58.000,172,11078212,123005,0,1750534857,13849.31473813,-1.2456521400017664,53041.66421160001 2025-06-21,19:40:59.000,172,11078182,122605,0,1750534858,13849.35515599,-1.273848659999203,53041.643250240006 2025-06-21,19:41:00.000,172,11078202,123405,0,1750534859,13849.368628609991,-1.2667995299998438,53041.63626312001 2025-06-21,19:41:01.000,172,11078183,123325,0,1750534860,13849.449464329991,-1.2315538799957721,53041.622288880004 2025-06-21,19:41:02.000,172,11078207,123805,0,1750534861,13849.476409570001,-1.2104064899976947,53041.594340400006 2025-06-21,19:41:03.000,172,11078172,123885,0,1750534862,13849.584190529997,-1.2033573599983356,53041.65023736 2025-06-21,19:41:04.000,172,11078232,124085,0,1750534863,13849.698707800002,-1.175160840000899,53041.65722448 2025-06-21,19:41:05.000,172,11078200,124005,0,1750534864,13849.772807209993,-1.1258169299981091,53041.75504416001 2025-06-21,19:41:06.000,172,11078205,124205,0,1750534865,13849.853642929993,-1.0905712800013134,53041.74805704 2025-06-21,19:41:07.000,172,11078224,124565,0,1750534866,13849.873851859993,-1.0412273699985235,53041.6991472 2025-06-21,19:41:08.000,172,11078105,124365,0,1750534867,13849.961423889989,-1.062374759996601,53041.75504416001 2025-06-21,19:41:09.000,172,11078197,124285,0,1750534868,13850.001841749989,-0.9989325899950927,53041.73408280001 2025-06-21,19:41:10.000,172,11078202,124485,0,1750534869,13850.062468539989,-1.013030850001087,53041.73408280001 2025-06-21,19:41:11.000,172,11078202,124165,0,1750534870,13850.089413779999,-1.0412273699985235,53041.74805704 2025-06-21,19:41:12.000,172,11078195,124485,0,1750534871,13850.12309532999,-1.0271291099998052,53041.762031280006 2025-06-21,19:41:13.000,172,11078251,124085,0,1750534872,13850.129831639999,-1.0553256299972418,53041.74805704 2025-06-21,19:41:14.000,172,11078205,124365,0,1750534873,13850.21066736,-1.0905712800013134,53041.77600552 2025-06-21,19:41:15.000,172,11078236,124005,0,1750534874,13850.298239389995,-1.1328660599974683,53041.83190248001 2025-06-21,19:41:16.000,172,11078220,124325,0,1750534875,13850.29150308,-1.175160840000899,53041.810941120006 2025-06-21,19:41:17.000,172,11078202,124005,0,1750534876,13850.35212987,-1.224504749996413,53041.8388896 2025-06-21,19:41:18.000,172,11078237,124005,0,1750534877,13850.34539355999,-1.2456521400017664,53041.762031280006 2025-06-21,19:41:19.000,172,11078234,124005,0,1750534878,13850.41275666,-1.3020451799966395,53041.7690184 2025-06-21,19:41:20.000,172,11078199,123765,0,1750534879,13850.41275666,-1.3654873499981477,53041.83190248001 2025-06-21,19:41:21.000,172,11078255,123844,0,1750534880,13850.459910829995,-1.379585609996866,53041.859850960005 2025-06-21,19:41:22.000,172,11078202,123645,0,1750534881,13850.49359238,-1.4782734299951699,53041.8388896 2025-06-21,19:41:23.000,172,11078200,123685,0,1750534882,13850.49359238,-1.5276173399979598,53041.88081232001 2025-06-21,19:41:24.000,172,11078194,123725,0,1750534883,13850.53401024,-1.6192560299969045,53041.8388896 2025-06-21,19:41:25.000,172,11078152,123325,0,1750534884,13850.51380131,-1.6615508100003353,53041.88081232001 2025-06-21,19:41:26.000,172,11078139,123365,0,1750534885,13850.480119759995,-1.6897473299977719,53041.859850960005 2025-06-21,19:41:27.000,172,11078136,123085,0,1750534886,13850.480119759995,-1.7108947199958493,53041.8738252 2025-06-21,19:41:28.000,172,11078168,123405,0,1750534887,13850.540746549996,-1.80253341000207,53041.95068352001 2025-06-21,19:41:29.000,172,11078173,123285,0,1750534888,13850.52727392999,-1.8448281899982248,53041.929722160006 2025-06-21,19:41:30.000,172,11078170,123844,0,1750534889,13850.53401024,-1.8589264499969431,53041.91574792 2025-06-21,19:41:31.000,172,11078194,123525,0,1750534890,13850.51380131,-1.8941721000010148,53041.93670928 2025-06-21,19:41:32.000,172,11078205,123245,0,1750534891,13850.459910829995,-1.8800738400022965,53041.908760800005 2025-06-21,19:41:33.000,172,11078241,123485,0,1750534892,13850.44643820999,-1.9717125300012412,53041.92273504001 2025-06-21,19:41:34.000,172,11078170,123445,0,1750534893,13850.399284039995,-1.9435160099965287,53041.92273504001 2025-06-21,19:41:35.000,172,11078229,122965,0,1750534894,13850.44643820999,-1.9928599199993187,53041.957670640004 2025-06-21,19:41:36.000,172,11078179,122965,0,1750534895,13850.399284039995,-1.9505651399958879,53041.95068352001 2025-06-21,19:41:37.000,172,11078148,123485,0,1750534896,13850.35212987,-1.964663400001882,53041.908760800005 2025-06-21,19:41:38.000,172,11078193,123525,0,1750534897,13850.38581141999,-1.9294177499978105,53041.957670640004 2025-06-21,19:41:39.000,172,11078183,123645,0,1750534898,13850.42622927999,-1.9153194899990922,53041.957670640004 2025-06-21,19:41:40.000,172,11078231,123805,0,1750534899,13850.439701899995,-1.8871229700016556,53041.86683808 2025-06-21,19:41:41.000,172,11078201,123605,0,1750534900,13850.480119759995,-1.8800738400022965,53041.89478656 2025-06-21,19:41:42.000,172,11078189,123445,0,1750534901,13850.53401024,-1.8448281899982248,53041.95068352001 2025-06-21,19:41:43.000,172,11078238,123765,0,1750534902,13850.560955479996,-1.851877319997584,53041.99260624 2025-06-21,19:41:44.000,172,11078204,123925,0,1750534903,13850.54748285999,-1.8307299299995066,53042.00658048 2025-06-21,19:41:45.000,172,11078193,123445,0,1750534904,13850.54748285999,-1.80253341000207,53041.98561912 2025-06-21,19:41:46.000,172,11078230,123765,0,1750534905,13850.52727392999,-1.795484279995435,53041.99959336001 2025-06-21,19:41:47.000,172,11078194,123725,0,1750534906,13850.50706499999,-1.75318949999928,53042.04151608 2025-06-21,19:41:48.000,172,11078179,123965,0,1750534907,13850.560955479996,-1.7390912400005618,53042.04151608 2025-06-21,19:41:49.000,172,11078206,123605,0,1750534908,13850.500328689996,-1.7249929800018435,53042.03452896 2025-06-21,19:41:50.000,172,11078154,123805,0,1750534909,13850.500328689996,-1.7390912400005618,53042.04151608 2025-06-21,19:41:51.000,172,11078208,123805,0,1750534910,13850.41275666,-1.7390912400005618,53042.06946456001 2025-06-21,19:41:52.000,172,11078195,124045,0,1750534911,13850.379075109995,-1.746140369999921,53042.06247744 2025-06-21,19:41:53.000,172,11078187,124205,0,1750534912,13850.30497569999,-1.746140369999921,53042.06946456001 2025-06-21,19:41:54.000,172,11078176,124125,0,1750534913,13850.27129415,-1.7884351499960758,53042.05549032 2025-06-21,19:41:55.000,172,11078176,124045,0,1750534914,13850.18372211999,-1.8377790599988657,53041.98561912 2025-06-21,19:41:56.000,172,11078213,124285,0,1750534915,13850.116359019994,-1.908270359999733,53042.0135676 2025-06-21,19:41:57.000,172,11078151,124285,0,1750534916,13850.089413779999,-1.964663400001882,53042.02055472001 2025-06-21,19:41:58.000,172,11078214,124445,0,1750534917,13850.062468539989,-2.021056439996755,53041.99260624 2025-06-21,19:41:59.000,172,11078186,124285,0,1750534918,13850.062468539989,-2.119744260002335,53042.00658048 2025-06-21,19:42:00.000,172,11078160,124565,0,1750534919,13850.109622709999,-2.1549899099991308,53041.957670640004 2025-06-21,19:42:01.000,172,11078228,124245,0,1750534920,13850.136567949994,-2.2536777299974347,53041.978632000006 2025-06-21,19:42:02.000,172,11078185,124285,0,1750534921,13850.150040569999,-2.3453164199963794,53041.95068352001 2025-06-21,19:42:03.000,172,11078202,124365,0,1750534922,13850.156776879994,-2.4087585899978876,53041.90177368001 2025-06-21,19:42:04.000,172,11078135,124085,0,1750534923,13850.18372211999,-2.479249889998755,53041.91574792 2025-06-21,19:42:05.000,172,11078190,124165,0,1750534924,13850.217403669994,-2.535642930000904,53041.86683808 2025-06-21,19:42:06.000,172,11078143,124405,0,1750534925,13850.197194739994,-2.5990850999951363,53041.908760800005 2025-06-21,19:42:07.000,172,11078199,124165,0,1750534926,13850.26455783999,-2.648429009997926,53041.93670928 2025-06-21,19:42:08.000,172,11078182,124405,0,1750534927,13850.338657249995,-2.6202324900004896,53041.929722160006 2025-06-21,19:42:09.000,172,11078180,124165,0,1750534928,13850.338657249995,-2.634330749999208,53041.88081232001 2025-06-21,19:42:10.000,172,11078183,123965,0,1750534929,13850.42622927999,-2.6131833600011305,53041.85286384001 2025-06-21,19:42:11.000,172,11078159,124205,0,1750534930,13850.44643820999,-2.5638394499983406,53041.8738252 2025-06-21,19:42:12.000,172,11078175,124485,0,1750534931,13850.500328689996,-2.5074464099961915,53041.88779944 2025-06-21,19:42:13.000,172,11078162,124565,0,1750534932,13850.520537619996,-2.4087585899978876,53041.89478656 2025-06-21,19:42:14.000,172,11078119,124045,0,1750534933,13850.587900719991,-2.4017094599985285,53041.90177368001 2025-06-21,19:42:15.000,172,11078135,124085,0,1750534934,13850.655263820001,-2.2959725100008654,53041.9436964 2025-06-21,19:42:16.000,172,11078188,123925,0,1750534935,13850.702417989996,-2.176137299997208,53041.929722160006 2025-06-21,19:42:17.000,172,11078192,123965,0,1750534936,13850.749572159992,-2.0844986099982634,53041.95068352001 2025-06-21,19:42:18.000,172,11078193,124045,0,1750534937,13850.776517400001,-2.021056439996755,53041.99260624 2025-06-21,19:42:19.000,172,11078205,123844,0,1750534938,13850.783253709997,-1.9928599199993187,53041.99260624 2025-06-21,19:42:20.000,172,11078143,123645,0,1750534939,13850.843880499997,-1.8941721000010148,53041.98561912 2025-06-21,19:42:21.000,172,11078203,123365,0,1750534940,13850.810198949992,-1.9435160099965287,53042.02055472001 2025-06-21,19:42:22.000,172,11078109,123165,0,1750534941,13850.789990019992,-1.9294177499978105,53041.978632000006 2025-06-21,19:42:23.000,172,11078169,123245,0,1750534942,13850.783253709997,-1.9364668799971696,53042.04850320001 2025-06-21,19:42:24.000,172,11078162,122965,0,1750534943,13850.749572159992,-1.9505651399958879,53042.04850320001 2025-06-21,19:42:25.000,172,11078175,123005,0,1750534944,13850.756308470001,-1.9928599199993187,53042.027541840005 2025-06-21,19:42:26.000,172,11078232,122845,0,1750534945,13850.756308470001,-1.9928599199993187,53042.04151608 2025-06-21,19:42:27.000,172,11078202,123325,0,1750534946,13850.742835849996,-2.0422038300021086,53042.076451680005 2025-06-21,19:42:28.000,172,11078119,123405,0,1750534947,13850.749572159992,-2.0281055699961144,53042.076451680005 2025-06-21,19:42:29.000,172,11078150,123685,0,1750534948,13850.749572159992,-2.0844986099982634,53042.06247744 2025-06-21,19:42:30.000,172,11078169,123325,0,1750534949,13850.783253709997,-2.0492529600014677,53042.097413040006 2025-06-21,19:42:31.000,172,11078213,123765,0,1750534950,13850.796726330002,-2.126793390001694,53042.0834388 2025-06-21,19:42:32.000,172,11078159,123965,0,1750534951,13850.823671569997,-2.1549899099991308,53042.10440016 2025-06-21,19:42:33.000,172,11078216,123925,0,1750534952,13850.823671569997,-2.176137299997208,53042.06946456001 2025-06-21,19:42:34.000,172,11078145,124045,0,1750534953,13850.931452529992,-2.1972846899952856,53042.13234864 2025-06-21,19:42:35.000,172,11078178,124325,0,1750534954,13850.965134079997,-2.2043338200019207,53042.10440016 2025-06-21,19:42:36.000,172,11078186,124325,0,1750534955,13850.992079319993,-2.2043338200019207,53042.11138728 2025-06-21,19:42:37.000,172,11078173,124365,0,1750534956,13851.045969799998,-2.2395794699987164,53042.20221984 2025-06-21,19:42:38.000,172,11078217,124405,0,1750534957,13851.093123969993,-2.274825119995512,53042.18824560001 2025-06-21,19:42:39.000,172,11078189,124605,0,1750534958,13851.120069209988,-2.260726859996794,53042.23715544001 2025-06-21,19:42:40.000,172,11078156,124565,0,1750534959,13851.126805519998,-2.218432080000639,53042.21619408001 2025-06-21,19:42:41.000,172,11078180,124365,0,1750534960,13851.173959689993,-2.260726859996794,53042.32100088 2025-06-21,19:42:42.000,172,11078157,124485,0,1750534961,13851.268268029999,-2.2325303399993572,53042.327988 2025-06-21,19:42:43.000,172,11078151,124485,0,1750534962,13851.308685889999,-2.21138295000128,53042.30003952 2025-06-21,19:42:44.000,172,11078195,124205,0,1750534963,13851.335631129994,-2.2536777299974347,53042.32100088 2025-06-21,19:42:45.000,172,11078165,124325,0,1750534964,13851.38278529999,-2.274825119995512,53042.34894936 2025-06-21,19:42:46.000,172,11078182,124285,0,1750534965,13851.416466849994,-2.2466285999980755,53042.35593648001 2025-06-21,19:42:47.000,172,11078118,124365,0,1750534966,13851.416466849994,-2.21138295000128,53042.34196224 2025-06-21,19:42:48.000,172,11078137,123965,0,1750534967,13851.456884709994,-2.2325303399993572,53042.293052400004 2025-06-21,19:42:49.000,172,11078179,124165,0,1750534968,13851.50403887999,-2.225481209999998,53042.34196224 2025-06-21,19:42:50.000,172,11078151,124365,0,1750534969,13851.59161091,-2.2043338200019207,53042.39087208 2025-06-21,19:42:51.000,172,11078121,124165,0,1750534970,13851.618556149995,-2.2043338200019207,53042.38388496001 2025-06-21,19:42:52.000,172,11078210,124125,0,1750534971,13851.68591924999,-2.1831864299965673,53042.411833440005 2025-06-21,19:42:53.000,172,11078187,123805,0,1750534972,13851.79370021,-2.169088169997849,53042.45375616001 2025-06-21,19:42:54.000,172,11078179,123565,0,1750534973,13851.867799619991,-2.16203903999849,53042.43279480001 2025-06-21,19:42:55.000,172,11078174,123565,0,1750534974,13851.941899029996,-2.169088169997849,53042.41882056 2025-06-21,19:42:56.000,172,11078184,123125,0,1750534975,13852.002525819997,-2.176137299997208,53042.411833440005 2025-06-21,19:42:57.000,172,11078176,122965,0,1750534976,13852.063152609997,-2.1831864299965673,53042.4677304 2025-06-21,19:42:58.000,172,11078217,123165,0,1750534977,13852.083361539997,-2.169088169997849,53042.51664024 2025-06-21,19:42:59.000,172,11078192,123005,0,1750534978,13852.137252020002,-2.1126951299957,53042.48869176 2025-06-21,19:43:00.000,172,11078180,123045,0,1750534979,13852.157460950002,-2.1549899099991308,53042.54458872 2025-06-21,19:43:01.000,172,11078200,123365,0,1750534980,13852.204615119997,-2.176137299997208,53042.56555008 2025-06-21,19:43:02.000,172,11078143,123325,0,1750534981,13852.231560359993,-2.21138295000128,53042.62144704001 2025-06-21,19:43:03.000,172,11078154,123885,0,1750534982,13852.245032979998,-2.225481209999998,53042.60048568001 2025-06-21,19:43:04.000,172,11078194,123844,0,1750534983,13852.271978219993,-2.2536777299974347,53042.62144704001 2025-06-21,19:43:05.000,172,11078130,124045,0,1750534984,13852.258505600003,-2.2536777299974347,53042.649395520006 2025-06-21,19:43:06.000,172,11078144,124285,0,1750534985,13852.258505600003,-2.260726859996794,53042.66336976 2025-06-21,19:43:07.000,172,11078151,124365,0,1750534986,13852.238296670002,-2.281874250002147,53042.63542128 2025-06-21,19:43:08.000,172,11078136,124485,0,1750534987,13852.224824049998,-2.3594146799950977,53042.66336976 2025-06-21,19:43:09.000,172,11078132,124645,0,1750534988,13852.231560359993,-2.4017094599985285,53042.70529248 2025-06-21,19:43:10.000,172,11078169,124445,0,1750534989,13852.245032979998,-2.429905979995965,53042.70529248 2025-06-21,19:43:11.000,172,11078153,124525,0,1750534990,13852.298923459988,-2.486299019998114,53042.63542128 2025-06-21,19:43:12.000,172,11078219,124205,0,1750534991,13852.319132389988,-2.528593800001545,53042.72625384 2025-06-21,19:43:13.000,172,11078117,124285,0,1750534992,13852.339341319988,-2.5990850999951363,53042.76817656001 2025-06-21,19:43:14.000,172,11078148,124205,0,1750534993,13852.312396079993,-2.634330749999208,53042.74022808001 2025-06-21,19:43:15.000,172,11078196,123965,0,1750534994,13852.359550249988,-2.6766255299953627,53042.7122796 2025-06-21,19:43:16.000,172,11078176,123965,0,1750534995,13852.399968109989,-2.697772920000716,53042.7821508 2025-06-21,19:43:17.000,172,11078155,123565,0,1750534996,13852.426913349998,-2.7823624800003017,53042.80311216 2025-06-21,19:43:18.000,172,11078125,123685,0,1750534997,13852.413440729993,-2.789411609999661,53042.76817656001 2025-06-21,19:43:19.000,172,11078151,124005,0,1750534998,13852.399968109989,-2.8246572599964566,53042.76817656001 2025-06-21,19:43:20.000,172,11078182,123925,0,1750534999,13852.413440729993,-2.8317063899958157,53042.7821508 2025-06-21,19:43:21.000,172,11078176,123565,0,1750535000,13852.413440729993,-2.8740011699992465,53042.81009928001 2025-06-21,19:43:22.000,172,11078122,123365,0,1750535001,13852.426913349998,-2.8810502999986056,53042.817086400006 2025-06-21,19:43:23.000,172,11078167,123445,0,1750535002,13852.426913349998,-2.8740011699992465,53042.76817656001 2025-06-21,19:43:24.000,172,11078145,123365,0,1750535003,13852.426913349998,-2.909246819996042,53042.80311216 2025-06-21,19:43:25.000,172,11078174,122965,0,1750535004,13852.433649659994,-2.909246819996042,53042.81009928001 2025-06-21,19:43:26.000,172,11078179,123005,0,1750535005,13852.440385969989,-2.838755519995175,53042.81009928001 2025-06-21,19:43:27.000,172,11078176,123045,0,1750535006,13852.440385969989,-2.852853780001169,53042.77516368 2025-06-21,19:43:28.000,172,11078213,122965,0,1750535007,13852.460594899989,-2.84580465000181,53042.82407352 2025-06-21,19:43:29.000,172,11078159,123165,0,1750535008,13852.534694309994,-2.8246572599964566,53042.83106064 2025-06-21,19:43:30.000,172,11078184,123125,0,1750535009,13852.595321099994,-2.7823624800003017,53042.83106064 2025-06-21,19:43:31.000,172,11078102,123205,0,1750535010,13852.635738959994,-2.7753133500009426,53042.865996240005 2025-06-21,19:43:32.000,172,11078095,123125,0,1750535011,13852.66268419999,-2.789411609999661,53042.92888032001 2025-06-21,19:43:33.000,172,11078111,123125,0,1750535012,13852.68962944,-2.803509869998379,53042.84503488 2025-06-21,19:43:34.000,172,11078152,123445,0,1750535013,13852.676156819995,-2.7753133500009426,53042.89394472 2025-06-21,19:43:35.000,172,11078197,123645,0,1750535014,13852.696365749995,-2.79646073999902,53042.87997048 2025-06-21,19:43:36.000,172,11078121,123725,0,1750535015,13852.68962944,-2.803509869998379,53042.89394472 2025-06-21,19:43:37.000,172,11078117,123805,0,1750535016,13852.72331098999,-2.8176081299970974,53042.87298336 2025-06-21,19:43:38.000,172,11078163,123965,0,1750535017,13852.756992539995,-2.859902910000528,53042.95682880001 2025-06-21,19:43:39.000,172,11078109,124005,0,1750535018,13852.74351991999,-2.909246819996042,53042.90791896001 2025-06-21,19:43:40.000,172,11078147,124045,0,1750535019,13852.74351991999,-2.9656398599981912,53042.92888032001 2025-06-21,19:43:41.000,172,11078162,124125,0,1750535020,13852.7300473,-3.0220329000003403,53042.88695760001 2025-06-21,19:43:42.000,172,11078166,123965,0,1750535021,13852.81088302,-3.0854750700018485,53042.914906080005 2025-06-21,19:43:43.000,172,11078164,124325,0,1750535022,13852.86477349999,-3.113671589999285,53042.95682880001 2025-06-21,19:43:44.000,172,11078137,124565,0,1750535023,13852.918663979995,-3.170064630001434,53042.963815920004 2025-06-21,19:43:45.000,172,11078129,123844,0,1750535024,13852.99276339,-3.170064630001434,53042.95682880001 2025-06-21,19:43:46.000,172,11078145,124485,0,1750535025,13852.99276339,-3.212359409997589,53042.97080304 2025-06-21,19:43:47.000,172,11078115,124645,0,1750535026,13853.066862799991,-3.311047229995893,53042.9917644 2025-06-21,19:43:48.000,172,11078150,124405,0,1750535027,13853.154434830001,-3.374489399997401,53043.033687120005 2025-06-21,19:43:49.000,172,11078209,124165,0,1750535028,13853.275688410002,-3.4026859200021136,53043.02670000001 2025-06-21,19:43:50.000,172,11078141,124285,0,1750535029,13853.268952099992,-3.48022635000234,53043.033687120005 2025-06-21,19:43:51.000,172,11078115,124565,0,1750535030,13853.343051509997,-3.4943246100010583,53043.0616356 2025-06-21,19:43:52.000,172,11078103,124445,0,1750535031,13853.410414609993,-3.529570259997854,53043.08958408 2025-06-21,19:43:53.000,172,11078116,124525,0,1750535032,13853.491250329993,-3.571865040001285,53043.07560984001 2025-06-21,19:43:54.000,172,11078120,124165,0,1750535033,13853.599031289988,-3.6141598199974396,53043.10355832001 2025-06-21,19:43:55.000,172,11078142,124485,0,1750535034,13853.706812249999,-3.6494054700015113,53043.131506800004 2025-06-21,19:43:56.000,172,11078148,124205,0,1750535035,13853.76070272999,-3.6705528599995887,53043.082596960005 2025-06-21,19:43:57.000,172,11078151,124365,0,1750535036,13853.84153844999,-3.6705528599995887,53043.152468160006 2025-06-21,19:43:58.000,172,11078128,124245,0,1750535037,13853.915637859995,-3.7269459000017378,53043.24330072001 2025-06-21,19:43:59.000,172,11078176,124165,0,1750535038,13854.04362774999,-3.7269459000017378,53043.20836512 2025-06-21,19:44:00.000,172,11078115,124285,0,1750535039,13854.137936089995,-3.7269459000017378,53043.25727496 2025-06-21,19:44:01.000,172,11078168,124325,0,1750535040,13854.292871220001,-3.7198967699951027,53043.28522344 2025-06-21,19:44:02.000,172,11078102,123965,0,1750535041,13854.353498010001,-3.684651119998307,53043.320159040006 2025-06-21,19:44:03.000,172,11078118,124365,0,1750535042,13854.474751590002,-3.7057985099963844,53043.34810752 2025-06-21,19:44:04.000,172,11078166,124285,0,1750535043,13854.494960520002,-3.691700249997666,53043.35509464 2025-06-21,19:44:05.000,172,11078164,124405,0,1750535044,13854.589268859992,-3.6705528599995887,53043.41099160001 2025-06-21,19:44:06.000,172,11078139,124245,0,1750535045,13854.629686719993,-3.6494054700015113,53043.39701736 2025-06-21,19:44:07.000,172,11078182,123965,0,1750535046,13854.676840890002,-3.6212089499967988,53043.43195296001 2025-06-21,19:44:08.000,172,11078139,124405,0,1750535047,13854.737467679988,-3.5648159100019257,53043.39003024001 2025-06-21,19:44:09.000,172,11078160,124205,0,1750535048,13854.697049820003,-3.578914170000644,53043.47387568 2025-06-21,19:44:10.000,172,11078142,124325,0,1750535049,13854.771149229993,-3.5154719999991357,53043.466888560004 2025-06-21,19:44:11.000,172,11078112,124085,0,1750535050,13854.784621849998,-3.4943246100010583,53043.536759760005 2025-06-21,19:44:12.000,172,11078134,124085,0,1750535051,13854.717258749988,-3.4943246100010583,53043.550734 2025-06-21,19:44:13.000,172,11078188,124085,0,1750535052,13854.717258749988,-3.529570259997854,53043.56470824 2025-06-21,19:44:14.000,172,11078145,124125,0,1750535053,13854.643159339998,-3.522521129998495,53043.536759760005 2025-06-21,19:44:15.000,172,11078117,124365,0,1750535054,13854.683577199998,-3.5436685199965723,53043.550734 2025-06-21,19:44:16.000,172,11078118,123885,0,1750535055,13854.643159339998,-3.5648159100019257,53043.61361808 2025-06-21,19:44:17.000,172,11078101,124005,0,1750535056,13854.582532549997,-3.6635037300002296,53043.59964384001 2025-06-21,19:44:18.000,172,11078076,124165,0,1750535057,13854.521905759997,-3.677601989998948,53043.57868248001 2025-06-21,19:44:19.000,172,11078165,124285,0,1750535058,13854.528642069992,-3.7762898099972517,53043.59964384001 2025-06-21,19:44:20.000,172,11078130,124245,0,1750535059,13854.528642069992,-3.8749776299955556,53043.61361808 2025-06-21,19:44:21.000,172,11078095,124285,0,1750535060,13854.528642069992,-3.9666163200017763,53043.68348928 2025-06-21,19:44:22.000,172,11078085,124325,0,1750535061,13854.528642069992,-4.0794023999987985,53043.71842488 2025-06-21,19:44:23.000,172,11078071,124485,0,1750535062,13854.535378380002,-4.1851393499964615,53043.64855368001 2025-06-21,19:44:24.000,172,11078145,124685,0,1750535063,13854.622950409997,-4.269728909996047,53043.73239912 2025-06-21,19:44:25.000,172,11078146,124285,0,1750535064,13854.730731369993,-4.354318469995633,53043.79528320001 2025-06-21,19:44:26.000,172,11078149,124205,0,1750535065,13854.717258749988,-4.389564119999704,53043.80925744 2025-06-21,19:44:27.000,172,11078180,124085,0,1750535066,13854.818303399989,-4.431858899995859,53043.872141520005 2025-06-21,19:44:28.000,172,11078137,124005,0,1750535067,13854.825039709998,-4.502350199996727,53043.87912864 2025-06-21,19:44:29.000,172,11078138,123844,0,1750535068,13854.825039709998,-4.4459571600018535,53043.83720592 2025-06-21,19:44:30.000,172,11078150,123725,0,1750535069,13854.865457569998,-4.453006290001213,53043.86515440001 2025-06-21,19:44:31.000,172,11078131,123525,0,1750535070,13854.845248639998,-4.467104549999931,53043.90009 2025-06-21,19:44:32.000,172,11078114,123125,0,1750535071,13854.872193879994,-4.431858899995859,53043.93502560001 2025-06-21,19:44:33.000,172,11078103,123085,0,1750535072,13854.825039709998,-4.417760639997141,53043.98393544001 2025-06-21,19:44:34.000,172,11078123,122885,0,1750535073,13854.811567089993,-4.368416730001627,53043.990922560006 2025-06-21,19:44:35.000,172,11078086,123045,0,1750535074,13854.831776019993,-4.361367600002268,53044.02585816 2025-06-21,19:44:36.000,172,11078078,123125,0,1750535075,13854.771149229993,-4.354318469995633,53043.990922560006 2025-06-21,19:44:37.000,172,11078122,123245,0,1750535076,13854.757676609988,-4.3402202099969145,53043.969961200004 2025-06-21,19:44:38.000,172,11078133,123685,0,1750535077,13854.730731369993,-4.312023689999478,53043.97694832 2025-06-21,19:44:39.000,172,11078123,123925,0,1750535078,13854.697049820003,-4.24858151999797,53044.05380664 2025-06-21,19:44:40.000,172,11078147,123725,0,1750535079,13854.663368269998,-4.24858151999797,53044.03284528001 2025-06-21,19:44:41.000,172,11078125,124125,0,1750535080,13854.649895649993,-4.227434129999892,53043.99790968 2025-06-21,19:44:42.000,172,11078145,124405,0,1750535081,13854.663368269998,-4.206286740001815,53043.95598696 2025-06-21,19:44:43.000,172,11078100,123965,0,1750535082,13854.649895649993,-4.192188479995821,53044.03284528001 2025-06-21,19:44:44.000,172,11078080,124365,0,1750535083,13854.663368269998,-4.178090219997102,53044.05380664 2025-06-21,19:44:45.000,172,11078113,124605,0,1750535084,13854.676840890002,-4.2344832599992515,53044.06079376001 2025-06-21,19:44:46.000,172,11078118,124485,0,1750535085,13854.737467679988,-4.227434129999892,53044.08175512001 2025-06-21,19:44:47.000,172,11078104,124565,0,1750535086,13854.771149229993,-4.24858151999797,53044.12367784 2025-06-21,19:44:48.000,172,11078104,124565,0,1750535087,13854.771149229993,-4.262679779996688,53044.08175512001 2025-06-21,19:44:49.000,172,11078096,124005,0,1750535088,13854.798094469988,-4.304974560000119,53044.09572936 2025-06-21,19:44:50.000,172,11078098,124125,0,1750535089,13854.791358159993,-4.304974560000119,53044.11669072 2025-06-21,19:44:51.000,172,11078103,124085,0,1750535090,13854.845248639998,-4.326121949998196,53044.137652080004 2025-06-21,19:44:52.000,172,11078108,124165,0,1750535091,13854.845248639998,-4.333171079997555,53044.13066496001 2025-06-21,19:44:53.000,172,11078149,123805,0,1750535092,13854.811567089993,-4.347269339996274,53044.16560056 2025-06-21,19:44:54.000,172,11078141,123885,0,1750535093,13854.825039709998,-4.375465860000986,53044.1446392 2025-06-21,19:44:55.000,172,11078113,123645,0,1750535094,13854.878930189989,-4.403662379998423,53044.10970360001 2025-06-21,19:44:56.000,172,11078133,123844,0,1750535095,13854.865457569998,-4.403662379998423,53044.11669072 2025-06-21,19:44:57.000,172,11078115,123325,0,1750535096,13854.878930189989,-4.4248097699965,53044.10271648001 2025-06-21,19:44:58.000,172,11078098,123685,0,1750535097,13854.865457569998,-4.4248097699965,53044.15162632001 2025-06-21,19:44:59.000,172,11078097,123325,0,1750535098,13854.892402809994,-4.47415367999929,53044.20053616001 2025-06-21,19:45:00.000,172,11078090,123525,0,1750535099,13854.885666499998,-4.516448459995445,53044.11669072 2025-06-21,19:45:01.000,172,11078087,123844,0,1750535100,13854.865457569998,-4.516448459995445,53044.2145104 2025-06-21,19:45:02.000,172,11078086,123605,0,1750535101,13854.872193879994,-4.558743239998876,53044.18656192 2025-06-21,19:45:03.000,172,11078120,123245,0,1750535102,13854.798094469988,-4.530546720001439,53044.2145104 2025-06-21,19:45:04.000,172,11078141,123245,0,1750535103,13854.791358159993,-4.516448459995445,53044.18656192 2025-06-21,19:45:05.000,172,11078093,123005,0,1750535104,13854.723995059998,-4.530546720001439,53044.24245888 2025-06-21,19:45:06.000,172,11078150,123325,0,1750535105,13854.670104579993,-4.502350199996727,53044.24944600001 2025-06-21,19:45:07.000,172,11078150,123405,0,1750535106,13854.649895649993,-4.460055420000572,53044.207523280005 2025-06-21,19:45:08.000,172,11078101,123685,0,1750535107,13854.676840890002,-4.481202809998649,53044.24944600001 2025-06-21,19:45:09.000,172,11078137,123565,0,1750535108,13854.683577199998,-4.438908029995218,53044.20053616001 2025-06-21,19:45:10.000,172,11078145,123885,0,1750535109,13854.663368269998,-4.410711509997782,53044.19354904 2025-06-21,19:45:11.000,172,11078135,123685,0,1750535110,13854.703786129998,-4.3966132499990636,53044.20053616001 2025-06-21,19:45:12.000,172,11078134,123844,0,1750535111,13854.670104579993,-4.347269339996274,53044.19354904 2025-06-21,19:45:13.000,172,11078120,123965,0,1750535112,13854.663368269998,-4.333171079997555,53044.12367784 2025-06-21,19:45:14.000,172,11078108,124045,0,1750535113,13854.609477789993,-4.312023689999478,53044.19354904 2025-06-21,19:45:15.000,172,11078135,123725,0,1750535114,13854.622950409997,-4.283827170002041,53044.16560056 2025-06-21,19:45:16.000,172,11078100,124005,0,1750535115,13854.629686719993,-4.24858151999797,53044.2145104 2025-06-21,19:45:17.000,172,11078118,124005,0,1750535116,13854.643159339998,-4.255630649997329,53044.18656192 2025-06-21,19:45:18.000,172,11078107,124045,0,1750535117,13854.629686719993,-4.24858151999797,53044.158613440006 2025-06-21,19:45:19.000,172,11078158,124205,0,1750535118,13854.602741479997,-4.255630649997329,53044.17258768 2025-06-21,19:45:20.000,172,11078167,124245,0,1750535119,13854.616214100002,-4.19923760999518,53044.17957480001 2025-06-21,19:45:21.000,172,11078118,124365,0,1750535120,13854.555587310002,-4.19923760999518,53044.16560056 2025-06-21,19:45:22.000,172,11078081,124285,0,1750535121,13854.535378380002,-4.192188479995821,53044.207523280005 2025-06-21,19:45:23.000,172,11078103,124245,0,1750535122,13854.488224209992,-4.206286740001815,53044.17258768 2025-06-21,19:45:24.000,172,11078183,124525,0,1750535123,13854.481487899997,-4.262679779996688,53044.17957480001 2025-06-21,19:45:25.000,172,11078079,124565,0,1750535124,13854.427597419992,-4.269728909996047,53044.20053616001 2025-06-21,19:45:26.000,172,11078168,124485,0,1750535125,13854.373706940001,-4.29792543000076,53044.15162632001 2025-06-21,19:45:27.000,172,11078101,124485,0,1750535126,13854.427597419992,-4.29792543000076,53044.1446392 2025-06-21,19:45:28.000,172,11078091,124165,0,1750535127,13854.360234319996,-4.312023689999478,53044.18656192 2025-06-21,19:45:29.000,172,11078108,124125,0,1750535128,13854.353498010001,-4.326121949998196,53044.22848464001 2025-06-21,19:45:30.000,172,11078118,124205,0,1750535129,13854.346761699991,-4.3402202099969145,53044.26342024 2025-06-21,19:45:31.000,172,11078081,124165,0,1750535130,13854.299607529996,-4.368416730001627,53044.22149752 2025-06-21,19:45:32.000,172,11078144,124325,0,1750535131,13854.286134909991,-4.431858899995859,53044.2145104 2025-06-21,19:45:33.000,172,11078142,124165,0,1750535132,13854.265925979991,-4.460055420000572,53044.19354904 2025-06-21,19:45:34.000,172,11078140,123885,0,1750535133,13854.265925979991,-4.453006290001213,53044.137652080004 2025-06-21,19:45:35.000,172,11078116,123685,0,1750535134,13854.306343839991,-4.4953010699973674,53044.207523280005 2025-06-21,19:45:36.000,172,11078169,124005,0,1750535135,13854.299607529996,-4.509399329996086,53044.18656192 2025-06-21,19:45:37.000,172,11078112,124085,0,1750535136,13854.299607529996,-4.509399329996086,53044.16560056 2025-06-21,19:45:38.000,172,11078080,123645,0,1750535137,13854.326552769991,-4.516448459995445,53044.15162632001 2025-06-21,19:45:39.000,172,11078150,123725,0,1750535138,13854.353498010001,-4.572841499997594,53044.11669072 2025-06-21,19:45:40.000,172,11078082,123925,0,1750535139,13854.373706940001,-4.615136280001025,53044.08175512001 2025-06-21,19:45:41.000,172,11078093,123844,0,1750535140,13854.360234319996,-4.608087150001666,53044.039832400005 2025-06-21,19:45:42.000,172,11078137,123805,0,1750535141,13854.414124800001,-4.636283669999102,53044.01887104 2025-06-21,19:45:43.000,172,11078113,123525,0,1750535142,13854.400652179997,-4.615136280001025,53044.05380664 2025-06-21,19:45:44.000,172,11078131,123525,0,1750535143,13854.393915870001,-4.636283669999102,53044.02585816 2025-06-21,19:45:45.000,172,11078108,123325,0,1750535144,13854.400652179997,-4.685627580001892,53044.05380664 2025-06-21,19:45:46.000,172,11078144,123365,0,1750535145,13854.420861109997,-4.664480189996539,53044.10970360001 2025-06-21,19:45:47.000,172,11078137,123045,0,1750535146,13854.420861109997,-4.629234539999743,53044.074768 2025-06-21,19:45:48.000,172,11078144,123445,0,1750535147,13854.501696829997,-4.572841499997594,53044.10271648001 2025-06-21,19:45:49.000,172,11078158,122885,0,1750535148,13854.488224209992,-4.586939759996312,53044.1446392 2025-06-21,19:45:50.000,172,11078051,123045,0,1750535149,13854.474751590002,-4.530546720001439,53044.12367784 2025-06-21,19:45:51.000,172,11078099,123285,0,1750535150,13854.501696829997,-4.509399329996086,53044.08175512001 2025-06-21,19:45:52.000,172,11078074,123205,0,1750535151,13854.521905759997,-4.481202809998649,53044.10970360001 2025-06-21,19:45:53.000,172,11078074,123125,0,1750535152,13854.494960520002,-4.460055420000572,53044.06079376001 2025-06-21,19:45:54.000,172,11078044,123085,0,1750535153,13854.508433139992,-4.4248097699965,53044.08175512001 2025-06-21,19:45:55.000,172,11078135,122885,0,1750535154,13854.474751590002,-4.3966132499990636,53044.10970360001 2025-06-21,19:45:56.000,172,11078087,123005,0,1750535155,13854.488224209992,-4.389564119999704,53044.06778088 2025-06-21,19:45:57.000,172,11078118,123045,0,1750535156,13854.501696829997,-4.4459571600018535,53044.0048968 2025-06-21,19:45:58.000,172,11078132,123125,0,1750535157,13854.474751590002,-4.453006290001213,53044.01887104 2025-06-21,19:45:59.000,172,11078090,123525,0,1750535158,13854.494960520002,-4.481202809998649,53044.06079376001 2025-06-21,19:46:00.000,172,11078100,123245,0,1750535159,13854.474751590002,-4.502350199996727,53044.01887104 2025-06-21,19:46:01.000,172,11078122,122925,0,1750535160,13854.515169450002,-4.52349759000208,53043.98393544001 2025-06-21,19:46:02.000,172,11078097,123125,0,1750535161,13854.542114689997,-4.5516941099995165,53043.969961200004 2025-06-21,19:46:03.000,172,11078078,123445,0,1750535162,13854.656631960002,-4.622185410000384,53043.99790968 2025-06-21,19:46:04.000,172,11078109,123445,0,1750535163,13854.670104579993,-4.643332799998461,53043.969961200004 2025-06-21,19:46:05.000,172,11078070,123165,0,1750535164,13854.737467679988,-4.678578449995257,53044.0048968 2025-06-21,19:46:06.000,172,11078107,123485,0,1750535165,13854.777885539988,-4.742020619996765,53043.96297408001 2025-06-21,19:46:07.000,172,11078090,123645,0,1750535166,13854.851984949993,-4.7067749699999695,53043.94201272001 2025-06-21,19:46:08.000,172,11078100,124085,0,1750535167,13854.878930189989,-4.784315400000196,53043.97694832 2025-06-21,19:46:09.000,172,11078088,124045,0,1750535168,13854.939556979989,-4.798413659998914,53043.94899984 2025-06-21,19:46:10.000,172,11078127,124085,0,1750535169,13854.905875429999,-4.7631680100021185,53043.99790968 2025-06-21,19:46:11.000,172,11078142,124405,0,1750535170,13854.919348049989,-4.777266270000837,53043.96297408001 2025-06-21,19:46:12.000,172,11078093,124685,0,1750535171,13854.946293289999,-4.749069749996124,53044.0048968 2025-06-21,19:46:13.000,172,11078098,124405,0,1750535172,13854.97997483999,-4.727922359998047,53043.96297408001 2025-06-21,19:46:14.000,172,11078082,124405,0,1750535173,13854.932820669994,-4.6574310599971795,53043.96297408001 2025-06-21,19:46:15.000,172,11078088,124085,0,1750535174,13854.973238529994,-4.664480189996539,53043.990922560006 2025-06-21,19:46:16.000,172,11078095,124005,0,1750535175,13854.993447459994,-4.622185410000384,53044.02585816 2025-06-21,19:46:17.000,172,11078074,123925,0,1750535176,13854.993447459994,-4.622185410000384,53043.96297408001 2025-06-21,19:46:18.000,172,11078118,123805,0,1750535177,13854.993447459994,-4.5516941099995165,53043.97694832 2025-06-21,19:46:19.000,172,11078168,123685,0,1750535178,13854.97997483999,-4.530546720001439,53043.98393544001 2025-06-21,19:46:20.000,172,11078140,123325,0,1750535179,13854.993447459994,-4.537595850000798,53043.97694832 2025-06-21,19:46:21.000,172,11078143,123365,0,1750535180,13854.986711149999,-4.52349759000208,53043.98393544001 2025-06-21,19:46:22.000,172,11078089,123205,0,1750535181,13854.986711149999,-4.5516941099995165,53043.990922560006 2025-06-21,19:46:23.000,172,11078084,123205,0,1750535182,13855.04060162999,-4.565792369998235,53043.990922560006 2025-06-21,19:46:24.000,172,11078112,123405,0,1750535183,13855.013656389994,-4.565792369998235,53044.04681952 2025-06-21,19:46:25.000,172,11078147,123565,0,1750535184,13855.06754687,-4.565792369998235,53044.06778088 2025-06-21,19:46:26.000,172,11078103,123685,0,1750535185,13855.114701039995,-4.601038020002306,53044.02585816 2025-06-21,19:46:27.000,172,11078048,123245,0,1750535186,13855.20227306999,-4.622185410000384,53044.06079376001 2025-06-21,19:46:28.000,172,11078103,123565,0,1750535187,13855.235954619995,-4.664480189996539,53044.074768 2025-06-21,19:46:29.000,172,11078147,123525,0,1750535188,13855.256163549995,-4.692676710001251,53044.088742240005 2025-06-21,19:46:30.000,172,11078061,123725,0,1750535189,13855.31005403,-4.692676710001251,53044.088742240005 2025-06-21,19:46:31.000,172,11078118,123605,0,1750535190,13855.35047189,-4.685627580001892,53044.09572936 2025-06-21,19:46:32.000,172,11078101,123645,0,1750535191,13855.336999269995,-4.692676710001251,53044.06778088 2025-06-21,19:46:33.000,172,11078129,123605,0,1750535192,13855.35047189,-4.791364529999555,53044.137652080004 2025-06-21,19:46:34.000,172,11078063,123045,0,1750535193,13855.36394450999,-4.819561049996992,53044.12367784 2025-06-21,19:46:35.000,172,11078083,123205,0,1750535194,13855.34373557999,-4.826610179996351,53044.1446392 2025-06-21,19:46:36.000,172,11078109,123045,0,1750535195,13855.39088975,-4.875954089999141,53044.09572936 2025-06-21,19:46:37.000,172,11078105,123365,0,1750535196,13855.397626059996,-4.911199739995936,53044.137652080004 2025-06-21,19:46:38.000,172,11078124,122925,0,1750535197,13855.41109868,-4.9182488699952955,53044.11669072 2025-06-21,19:46:39.000,172,11078077,122965,0,1750535198,13855.47172547,-4.904150609996577,53044.17957480001 2025-06-21,19:46:40.000,172,11078062,123245,0,1750535199,13855.417834989996,-4.953494519999367,53044.17957480001 2025-06-21,19:46:41.000,172,11078116,123045,0,1750535200,13855.45151654,-5.0239858200002345,53044.18656192 2025-06-21,19:46:42.000,172,11078125,123325,0,1750535201,13855.40436236999,-5.031034949999594,53044.158613440006 2025-06-21,19:46:43.000,172,11078137,123005,0,1750535202,13855.357208199996,-5.087427990001743,53044.16560056 2025-06-21,19:46:44.000,172,11078087,123405,0,1750535203,13855.36394450999,-5.129722769997898,53044.22149752 2025-06-21,19:46:45.000,172,11078121,123045,0,1750535204,13855.36394450999,-5.136771899997257,53044.2145104 2025-06-21,19:46:46.000,172,11078082,122925,0,1750535205,13855.31005403,-5.150870159995975,53044.19354904 2025-06-21,19:46:47.000,172,11078065,122965,0,1750535206,13855.30331771999,-5.157919289995334,53044.15162632001 2025-06-21,19:46:48.000,172,11078115,123205,0,1750535207,13855.32352664999,-5.186115810000047,53044.17258768 2025-06-21,19:46:49.000,172,11078080,123205,0,1750535208,13855.296581409995,-5.172017550001328,53044.20053616001 2025-06-21,19:46:50.000,172,11078112,123165,0,1750535209,13855.377417129996,-5.164968420001969,53044.19354904 2025-06-21,19:46:51.000,172,11078116,123245,0,1750535210,13855.38415343999,-5.122673639998538,53044.24245888 2025-06-21,19:46:52.000,172,11078110,123165,0,1750535211,13855.39088975,-5.094477120001102,53044.22848464001 2025-06-21,19:46:53.000,172,11078106,123205,0,1750535212,13855.39088975,-5.052182339997671,53044.24245888 2025-06-21,19:46:54.000,172,11078143,123445,0,1750535213,13855.38415343999,-4.988740169996163,53044.207523280005 2025-06-21,19:46:55.000,172,11078122,123645,0,1750535214,13855.35047189,-4.981691039996804,53044.20053616001 2025-06-21,19:46:56.000,172,11078133,123085,0,1750535215,13855.45151654,-4.925298000001931,53044.18656192 2025-06-21,19:46:57.000,172,11078127,122845,0,1750535216,13855.478461779996,-4.897101479997218,53044.22848464001 2025-06-21,19:46:58.000,172,11078121,123645,0,1750535217,13855.512143330001,-4.854806700001063,53044.22149752 2025-06-21,19:46:59.000,172,11078121,123245,0,1750535218,13855.532352260001,-4.826610179996351,53044.24944600001 2025-06-21,19:47:00.000,172,11078089,123685,0,1750535219,13855.626660599992,-4.777266270000837,53044.33329144 2025-06-21,19:47:01.000,172,11078075,123325,0,1750535220,13855.606451669992,-4.7631680100021185,53044.33329144 2025-06-21,19:47:02.000,172,11078100,123325,0,1750535221,13855.660342149997,-4.749069749996124,53044.34027856 2025-06-21,19:47:03.000,172,11078137,123365,0,1750535222,13855.673814770002,-4.777266270000837,53044.36822704001 2025-06-21,19:47:04.000,172,11078096,123405,0,1750535223,13855.707496319992,-4.749069749996124,53044.305342960004 2025-06-21,19:47:05.000,172,11078099,123325,0,1750535224,13855.754650490002,-4.749069749996124,53044.31233008 2025-06-21,19:47:06.000,172,11078123,123605,0,1750535225,13855.815277280002,-4.749069749996124,53044.31931720001 2025-06-21,19:47:07.000,172,11078108,123405,0,1750535226,13855.842222519997,-4.784315400000196,53044.41713688001 2025-06-21,19:47:08.000,172,11078068,123844,0,1750535227,13855.896113000003,-4.756118879995483,53044.38220128 2025-06-21,19:47:09.000,172,11078138,123844,0,1750535228,13855.963476099998,-4.756118879995483,53044.40316264 2025-06-21,19:47:10.000,172,11078087,123325,0,1750535229,13855.983685029998,-4.798413659998914,53044.43111112 2025-06-21,19:47:11.000,172,11078097,123645,0,1750535230,13856.057784439989,-4.798413659998914,53044.45207248 2025-06-21,19:47:12.000,172,11078084,123765,0,1750535231,13856.111674919994,-4.83365930999571,53044.43111112 2025-06-21,19:47:13.000,172,11078111,124205,0,1750535232,13856.131883849994,-4.805462789998273,53044.424124000005 2025-06-21,19:47:14.000,172,11078147,124165,0,1750535233,13856.165565399999,-4.854806700001063,53044.41713688001 2025-06-21,19:47:15.000,172,11078148,124525,0,1750535234,13856.26661005,-4.861855830000422,53044.424124000005 2025-06-21,19:47:16.000,172,11078097,124525,0,1750535235,13856.313764219994,-4.861855830000422,53044.4590596 2025-06-21,19:47:17.000,172,11078113,124645,0,1750535236,13856.36091838999,-4.847757570001704,53044.45207248 2025-06-21,19:47:18.000,172,11078093,124285,0,1750535237,13856.42154517999,-4.840708440002345,53044.44508536001 2025-06-21,19:47:19.000,172,11078137,123885,0,1750535238,13856.50238089999,-4.819561049996992,53044.4590596 2025-06-21,19:47:20.000,172,11078135,123645,0,1750535239,13856.576480309996,-4.805462789998273,53044.39617552001 2025-06-21,19:47:21.000,172,11078135,123245,0,1750535240,13856.657316029996,-4.784315400000196,53044.40316264 2025-06-21,19:47:22.000,172,11078142,123165,0,1750535241,13856.758360679996,-4.791364529999555,53044.424124000005 2025-06-21,19:47:23.000,172,11078122,122885,0,1750535242,13856.832460090001,-4.784315400000196,53044.43809824001 2025-06-21,19:47:24.000,172,11078106,122925,0,1750535243,13856.920032119997,-4.798413659998914,53044.4590596 2025-06-21,19:47:25.000,172,11078107,123365,0,1750535244,13857.014340460002,-4.734971489997406,53044.473033840004 2025-06-21,19:47:26.000,172,11078115,123725,0,1750535245,13857.068230939993,-4.770217140001478,53044.48700808001 2025-06-21,19:47:27.000,172,11078134,123965,0,1750535246,13857.149066659993,-4.734971489997406,53044.51495656001 2025-06-21,19:47:28.000,172,11078155,124485,0,1750535247,13857.223166069998,-4.713824099999329,53044.56386640001 2025-06-21,19:47:29.000,172,11078122,124725,0,1750535248,13857.317474409989,-4.7067749699999695,53044.54989216 2025-06-21,19:47:30.000,172,11078094,124885,0,1750535249,13857.384837509999,-4.685627580001892,53044.55687928 2025-06-21,19:47:31.000,172,11078126,124045,0,1750535250,13857.492618469994,-4.685627580001892,53044.58482776001 2025-06-21,19:47:32.000,172,11078085,123885,0,1750535251,13857.58019049999,-4.692676710001251,53044.58482776001 2025-06-21,19:47:33.000,172,11078119,123844,0,1750535252,13857.613872049995,-4.713824099999329,53044.63373760001 2025-06-21,19:47:34.000,172,11078138,123445,0,1750535253,13857.66102621999,-4.727922359998047,53044.6686732 2025-06-21,19:47:35.000,172,11078071,123085,0,1750535254,13857.74859825,-4.734971489997406,53044.70360880001 2025-06-21,19:47:36.000,172,11078086,122765,0,1750535255,13857.78227979999,-4.756118879995483,53044.640724720004 2025-06-21,19:47:37.000,172,11078096,123125,0,1750535256,13857.84290658999,-4.826610179996351,53044.69662168 2025-06-21,19:47:38.000,172,11078081,123205,0,1750535257,13857.91026969,-4.854806700001063,53044.7385444 2025-06-21,19:47:39.000,172,11078103,123405,0,1750535258,13857.917005999996,-4.9182488699952955,53044.79444136 2025-06-21,19:47:40.000,172,11078098,123365,0,1750535259,13857.977632789996,-4.946445390000008,53044.82238984001 2025-06-21,19:47:41.000,172,11078049,123525,0,1750535260,13858.024786959992,-5.038084079998953,53044.8433512 2025-06-21,19:47:42.000,172,11078088,124685,0,1750535261,13858.065204819992,-5.052182339997671,53044.85033832001 2025-06-21,19:47:43.000,172,11078103,124965,0,1750535262,13858.085413749992,-5.122673639998538,53044.88527392 2025-06-21,19:47:44.000,172,11078135,124725,0,1750535263,13858.139304229997,-5.172017550001328,53044.88527392 2025-06-21,19:47:45.000,172,11078057,124965,0,1750535264,13858.172985780002,-5.200214069998765,53044.90623528 2025-06-21,19:47:46.000,172,11078045,124205,0,1750535265,13858.240348879997,-5.263656240000273,53044.90623528 2025-06-21,19:47:47.000,172,11078116,124405,0,1750535266,13858.307711979993,-5.305951019996428,53044.95514512 2025-06-21,19:47:48.000,172,11078078,124365,0,1750535267,13858.341393529998,-5.369393189997936,53044.941170879996 2025-06-21,19:47:49.000,172,11078104,124285,0,1750535268,13858.388547699993,-5.362344059998577,53044.997067840006 2025-06-21,19:47:50.000,172,11078052,124245,0,1750535269,13858.428965559993,-5.411687970001367,53044.997067840006 2025-06-21,19:47:51.000,172,11078109,124165,0,1750535270,13858.449174489993,-5.404638840002008,53045.045977680005 2025-06-21,19:47:52.000,172,11078082,123925,0,1750535271,13858.509801279994,-5.397589709995373,53045.03899056001 2025-06-21,19:47:53.000,172,11078152,124165,0,1750535272,13858.543482829999,-5.376442319997295,53045.03899056001 2025-06-21,19:47:54.000,172,11078095,123965,0,1750535273,13858.590636999994,-5.3905405799960135,53045.11584888001 2025-06-21,19:47:55.000,172,11078106,123965,0,1750535274,13858.563691759999,-5.369393189997936,53045.164758720006 2025-06-21,19:47:56.000,172,11078126,123765,0,1750535275,13858.590636999994,-5.320049279995146,53045.164758720006 2025-06-21,19:47:57.000,172,11078125,124005,0,1750535276,13858.590636999994,-5.313000149995787,53045.17174584 2025-06-21,19:47:58.000,172,11078127,123844,0,1750535277,13858.624318549999,-5.298901889997069,53045.18572008001 2025-06-21,19:47:59.000,172,11078072,123725,0,1750535278,13858.63779116999,-5.277754499998991,53045.2276428 2025-06-21,19:48:00.000,172,11078105,123844,0,1750535279,13858.65800009999,-5.29185275999771,53045.29052688 2025-06-21,19:48:01.000,172,11078141,123844,0,1750535280,13858.651263789994,-5.263656240000273,53045.28353976001 2025-06-21,19:48:02.000,172,11078164,123844,0,1750535281,13858.71862688999,-5.305951019996428,53045.29052688 2025-06-21,19:48:03.000,172,11078139,123844,0,1750535282,13858.752308439995,-5.2848036299983505,53045.31847536 2025-06-21,19:48:04.000,172,11078108,124005,0,1750535283,13858.83988046999,-5.313000149995787,53045.311488240004 2025-06-21,19:48:05.000,172,11078126,123645,0,1750535284,13858.913979879995,-5.3411966700005,53045.332449600006 2025-06-21,19:48:06.000,172,11078153,123725,0,1750535285,13858.934188809995,-5.348245799999859,53045.38834656 2025-06-21,19:48:07.000,172,11078145,123925,0,1750535286,13858.994815599995,-5.404638840002008,53045.40930792 2025-06-21,19:48:08.000,172,11078109,123965,0,1750535287,13859.08912394,-5.446933619998163,53045.42328216001 2025-06-21,19:48:09.000,172,11078137,123645,0,1750535288,13859.1295418,-5.475130139995599,53045.40930792 2025-06-21,19:48:10.000,172,11078155,123645,0,1750535289,13859.223850139992,-5.524474049998389,53045.49315336001 2025-06-21,19:48:11.000,172,11078148,123805,0,1750535290,13859.284476929992,-5.559719699995185,53045.51411472 2025-06-21,19:48:12.000,172,11078128,123925,0,1750535291,13859.372048960002,-5.616112739997334,53045.56302456 2025-06-21,19:48:13.000,172,11078118,123605,0,1750535292,13859.425939439992,-5.658407520000765,53045.59097304001 2025-06-21,19:48:14.000,172,11078121,123485,0,1750535293,13859.513511470002,-5.714800559995638,53045.611934399996 2025-06-21,19:48:15.000,172,11078118,123645,0,1750535294,13859.520247779998,-5.74299708000035,53045.67481848 2025-06-21,19:48:16.000,172,11078095,123885,0,1750535295,13859.553929330003,-5.771193599997787,53045.66084424001 2025-06-21,19:48:17.000,172,11078178,123645,0,1750535296,13859.601083499998,-5.785291859996505,53045.70276696 2025-06-21,19:48:18.000,172,11078157,123445,0,1750535297,13859.641501359998,-5.848734029998013,53045.667831360006 2025-06-21,19:48:19.000,172,11078112,123325,0,1750535298,13859.668446599993,-5.905127070000162,53045.716741200005 2025-06-21,19:48:20.000,172,11078135,123445,0,1750535299,13859.695391839989,-5.919225329998881,53045.68879272001 2025-06-21,19:48:21.000,172,11078109,123165,0,1750535300,13859.668446599993,-5.982667500000389,53045.7516768 2025-06-21,19:48:22.000,172,11078111,123045,0,1750535301,13859.715600769989,-6.032011409995903,53045.765651040005 2025-06-21,19:48:23.000,172,11078125,122925,0,1750535302,13859.702128149998,-6.081355319998693,53045.75866392001 2025-06-21,19:48:24.000,172,11078055,123125,0,1750535303,13859.715600769989,-6.130699230001483,53045.80058664 2025-06-21,19:48:25.000,172,11078100,123285,0,1750535304,13859.749282319994,-6.144797490000201,53045.79359952 2025-06-21,19:48:26.000,172,11078134,123365,0,1750535305,13859.789700179994,-6.158895749998919,53045.821548 2025-06-21,19:48:27.000,172,11078074,123605,0,1750535306,13859.85706327999,-6.180043139996997,53045.84250936 2025-06-21,19:48:28.000,172,11078150,123445,0,1750535307,13859.843590659999,-6.2293870499997865,53045.835522240006 2025-06-21,19:48:29.000,172,11078137,123525,0,1750535308,13859.90421745,-6.20119053000235,53045.84949648 2025-06-21,19:48:30.000,172,11078121,123565,0,1750535309,13859.951371619994,-6.208239660001709,53045.84949648 2025-06-21,19:48:31.000,172,11078134,123765,0,1750535310,13859.97831685999,-6.236436179999146,53045.86347072 2025-06-21,19:48:32.000,172,11078118,123725,0,1750535311,13860.06588889,-6.194141399995715,53045.91936768 2025-06-21,19:48:33.000,172,11078146,123925,0,1750535312,13860.07936150999,-6.222337920000427,53045.91936768 2025-06-21,19:48:34.000,172,11078126,123525,0,1750535313,13860.072625199995,-6.180043139996997,53045.85648360001 2025-06-21,19:48:35.000,172,11078100,124005,0,1750535314,13860.09957043999,-6.187092269996356,53045.87045784 2025-06-21,19:48:36.000,172,11078113,124205,0,1750535315,13860.12651568,-6.187092269996356,53045.90539344001 2025-06-21,19:48:37.000,172,11078136,124165,0,1750535316,13860.11977936999,-6.187092269996356,53045.96827752 2025-06-21,19:48:38.000,172,11078136,124445,0,1750535317,13860.11977936999,-6.1729940099976375,53045.933341920005 2025-06-21,19:48:39.000,172,11078076,124405,0,1750535318,13860.12651568,-6.222337920000427,53045.884432080005 2025-06-21,19:48:40.000,172,11078143,124165,0,1750535319,13860.06588889,-6.194141399995715,53045.97526464001 2025-06-21,19:48:41.000,172,11078124,124645,0,1750535320,13860.092834129995,-6.236436179999146,53045.9612904 2025-06-21,19:48:42.000,172,11078124,124325,0,1750535321,13860.01873471999,-6.236436179999146,53045.97526464001 2025-06-21,19:48:43.000,172,11078135,124325,0,1750535322,13859.99852578999,-6.257583569997223,53045.982251760004 2025-06-21,19:48:44.000,172,11078152,124085,0,1750535323,13859.89748113999,-6.292829220001295,53045.947316159996 2025-06-21,19:48:45.000,172,11078129,124005,0,1750535324,13859.90421745,-6.271681829995941,53046.01020024 2025-06-21,19:48:46.000,172,11078102,124005,0,1750535325,13859.809909109994,-6.299878350000654,53045.97526464001 2025-06-21,19:48:47.000,172,11078091,124165,0,1750535326,13859.782963869999,-6.306927480000013,53045.982251760004 2025-06-21,19:48:48.000,172,11078129,123965,0,1750535327,13859.702128149998,-6.356271389995527,53046.03814872 2025-06-21,19:48:49.000,172,11078156,124085,0,1750535328,13859.628028739993,-6.32807486999809,53046.07308432001 2025-06-21,19:48:50.000,172,11078147,123965,0,1750535329,13859.574138259988,-6.349222259996168,53046.05911008 2025-06-21,19:48:51.000,172,11078116,124005,0,1750535330,13859.446148369992,-6.363320520002162,53046.07308432001 2025-06-21,19:48:52.000,172,11078128,123685,0,1750535331,13859.425939439992,-6.426762689996394,53046.08705856 2025-06-21,19:48:53.000,172,11078112,123645,0,1750535332,13859.419203129997,-6.4338118199957535,53046.052122960005 2025-06-21,19:48:54.000,172,11078149,123765,0,1750535333,13859.378785269997,-6.469057469999825,53046.01718736 2025-06-21,19:48:55.000,172,11078131,123405,0,1750535334,13859.358576339997,-6.476106599999184,53046.02417448001 2025-06-21,19:48:56.000,172,11078142,123365,0,1750535335,13859.351840030002,-6.4902048599979025,53046.07308432001 2025-06-21,19:48:57.000,172,11078153,123365,0,1750535336,13859.338367409997,-6.4902048599979025,53046.04513584001 2025-06-21,19:48:58.000,172,11078112,123165,0,1750535337,13859.338367409997,-6.497253989997262,53046.05911008 2025-06-21,19:48:59.000,172,11078077,123405,0,1750535338,13859.318158479997,-6.462008340000466,53046.01020024 2025-06-21,19:49:00.000,172,11078128,123525,0,1750535339,13859.324894789992,-6.476106599999184,53046.07308432001 2025-06-21,19:49:01.000,172,11078118,123725,0,1750535340,13859.311422170002,-6.504303119996621,53046.052122960005 2025-06-21,19:49:02.000,172,11078125,123685,0,1750535341,13859.331631100002,-6.4338118199957535,53046.05911008 2025-06-21,19:49:03.000,172,11078117,123765,0,1750535342,13859.338367409997,-6.4338118199957535,53046.04513584001 2025-06-21,19:49:04.000,172,11078155,123165,0,1750535343,13859.311422170002,-6.476106599999184,53046.03814872 2025-06-21,19:49:05.000,172,11078133,124005,0,1750535344,13859.324894789992,-6.447910080001748,53046.05911008 2025-06-21,19:49:06.000,172,11078112,123805,0,1750535345,13859.297949549997,-6.447910080001748,53046.052122960005 2025-06-21,19:49:07.000,172,11078122,123685,0,1750535346,13859.324894789992,-6.3844679100002395,53046.01020024 2025-06-21,19:49:08.000,172,11078135,123805,0,1750535347,13859.331631100002,-6.356271389995527,53046.04513584001 2025-06-21,19:49:09.000,172,11078133,123965,0,1750535348,13859.351840030002,-6.313976609999372,53045.9612904 2025-06-21,19:49:10.000,172,11078109,124005,0,1750535349,13859.331631100002,-6.32807486999809,53046.02417448001 2025-06-21,19:49:11.000,172,11078107,124205,0,1750535350,13859.311422170002,-6.285780090001936,53046.03814872 2025-06-21,19:49:12.000,172,11078132,124525,0,1750535351,13859.297949549997,-6.32807486999809,53045.98923888 2025-06-21,19:49:13.000,172,11078100,124645,0,1750535352,13859.277740619997,-6.313976609999372,53045.96827752 2025-06-21,19:49:14.000,172,11078119,124645,0,1750535353,13859.291213240002,-6.313976609999372,53045.933341920005 2025-06-21,19:49:15.000,172,11078098,124045,0,1750535354,13859.291213240002,-6.264632699996582,53045.99622600001 2025-06-21,19:49:16.000,172,11078137,123885,0,1750535355,13859.318158479997,-6.222337920000427,53045.95430328001 2025-06-21,19:49:17.000,172,11078126,123844,0,1750535356,13859.331631100002,-6.2293870499997865,53045.97526464001 2025-06-21,19:49:18.000,172,11078098,123445,0,1750535357,13859.338367409997,-6.208239660001709,53045.98923888 2025-06-21,19:49:19.000,172,11078066,123365,0,1750535358,13859.338367409997,-6.243485309998505,53045.982251760004 2025-06-21,19:49:20.000,172,11078099,123045,0,1750535359,13859.304685859992,-6.243485309998505,53045.982251760004 2025-06-21,19:49:21.000,172,11078101,122965,0,1750535360,13859.291213240002,-6.222337920000427,53045.91936768 2025-06-21,19:49:22.000,172,11078103,123365,0,1750535361,13859.291213240002,-6.208239660001709,53045.91936768 2025-06-21,19:49:23.000,172,11078100,123525,0,1750535362,13859.271004310001,-6.208239660001709,53045.9612904 2025-06-21,19:49:24.000,172,11078131,123485,0,1750535363,13859.237322759996,-6.20119053000235,53045.90539344001 2025-06-21,19:49:25.000,172,11078110,123645,0,1750535364,13859.169959660001,-6.158895749998919,53045.90539344001 2025-06-21,19:49:26.000,172,11078075,124005,0,1750535365,13859.169959660001,-6.15184661999956,53045.92635480001 2025-06-21,19:49:27.000,172,11078082,124005,0,1750535366,13859.149750730001,-6.144797490000201,53045.94032904 2025-06-21,19:49:28.000,172,11078084,124205,0,1750535367,13859.163223349991,-6.109551839996129,53045.94032904 2025-06-21,19:49:29.000,172,11078089,124485,0,1750535368,13859.169959660001,-6.088404449998052,53045.87744496001 2025-06-21,19:49:30.000,172,11078114,124205,0,1750535369,13859.136278109996,-6.081355319998693,53045.94032904 2025-06-21,19:49:31.000,172,11078094,124285,0,1750535370,13859.176695969996,-6.060207930000615,53045.9612904 2025-06-21,19:49:32.000,172,11078052,124085,0,1750535371,13859.136278109996,-6.046109670001897,53045.95430328001 2025-06-21,19:49:33.000,172,11078068,124285,0,1750535372,13859.095860249996,-6.032011409995903,53045.94032904 2025-06-21,19:49:34.000,172,11078067,124285,0,1750535373,13859.035233459996,-5.97561837000103,53045.90539344001 2025-06-21,19:49:35.000,172,11078125,124325,0,1750535374,13859.055442389996,-5.989716629999748,53045.87045784 2025-06-21,19:49:36.000,172,11078095,124285,0,1750535375,13859.02849715,-5.97561837000103,53045.92635480001 2025-06-21,19:49:37.000,172,11078077,123965,0,1750535376,13859.06217869999,-5.97561837000103,53045.85648360001 2025-06-21,19:49:38.000,172,11078134,124045,0,1750535377,13858.994815599995,-5.933323589997599,53045.947316159996 2025-06-21,19:49:39.000,172,11078124,123965,0,1750535378,13858.994815599995,-5.954470979995676,53045.91238056 2025-06-21,19:49:40.000,172,11078089,124205,0,1750535379,13858.994815599995,-5.869881419996091,53045.86347072 2025-06-21,19:49:41.000,172,11078124,123925,0,1750535380,13858.96787036,-5.9121761999995215,53045.87045784 2025-06-21,19:49:42.000,172,11078133,123885,0,1750535381,13858.974606669995,-5.869881419996091,53045.835522240006 2025-06-21,19:49:43.000,172,11078095,124045,0,1750535382,13858.98807929,-5.841684899998654,53045.8914192 2025-06-21,19:49:44.000,172,11078111,123925,0,1750535383,13859.015024529996,-5.891028810001444,53045.86347072 2025-06-21,19:49:45.000,172,11078149,123885,0,1750535384,13859.035233459996,-5.855783159997372,53045.91238056 2025-06-21,19:49:46.000,172,11078107,123844,0,1750535385,13859.055442389996,-5.855783159997372,53045.884432080005 2025-06-21,19:49:47.000,172,11078086,123925,0,1750535386,13859.055442389996,-5.869881419996091,53045.87744496001 2025-06-21,19:49:48.000,172,11078155,123844,0,1750535387,13859.075651319996,-5.848734029998013,53045.89840632 2025-06-21,19:49:49.000,172,11078120,123885,0,1750535388,13859.082387629991,-5.891028810001444,53045.87744496001 2025-06-21,19:49:50.000,172,11078139,124205,0,1750535389,13859.095860249996,-5.855783159997372,53045.87045784 2025-06-21,19:49:51.000,172,11078130,123885,0,1750535390,13859.1295418,-5.9121761999995215,53045.87045784 2025-06-21,19:49:52.000,172,11078088,123725,0,1750535391,13859.1295418,-5.905127070000162,53045.84949648 2025-06-21,19:49:53.000,172,11078144,124005,0,1750535392,13859.190168590001,-5.9121761999995215,53045.84949648 2025-06-21,19:49:54.000,172,11078196,123925,0,1750535393,13859.223850139992,-5.954470979995676,53045.884432080005 2025-06-21,19:49:55.000,172,11078104,123605,0,1750535394,13859.223850139992,-5.961520110002311,53045.884432080005 2025-06-21,19:49:56.000,172,11078145,123605,0,1750535395,13859.176695969996,-5.982667500000389,53045.79359952 2025-06-21,19:49:57.000,172,11078100,123645,0,1750535396,13859.10933287,-6.053158800001256,53045.79359952 2025-06-21,19:49:58.000,172,11078135,123765,0,1750535397,13859.136278109996,-6.060207930000615,53045.84250936 2025-06-21,19:49:59.000,172,11078113,123725,0,1750535398,13859.095860249996,-6.137748360000842,53045.80757376001 2025-06-21,19:50:00.000,172,11078075,124045,0,1750535399,13859.075651319996,-6.15184661999956,53045.79359952 2025-06-21,19:50:01.000,172,11078101,123725,0,1750535400,13859.06891501,-6.20119053000235,53045.80058664 2025-06-21,19:50:02.000,172,11078140,124005,0,1750535401,13859.055442389996,-6.236436179999146,53045.86347072 2025-06-21,19:50:03.000,172,11078105,123885,0,1750535402,13859.02176083999,-6.285780090001936,53045.82853512001 2025-06-21,19:50:04.000,172,11078098,123645,0,1750535403,13858.96113404999,-6.349222259996168,53045.84250936 2025-06-21,19:50:05.000,172,11078063,123805,0,1750535404,13858.92071618999,-6.412664429997676,53045.78661240001 2025-06-21,19:50:06.000,172,11078141,123685,0,1750535405,13858.90050725999,-6.440860949995113,53045.779625279996 2025-06-21,19:50:07.000,172,11078111,123685,0,1750535406,13858.873562019995,-6.476106599999184,53045.78661240001 2025-06-21,19:50:08.000,172,11078078,124045,0,1750535407,13858.833144159995,-6.504303119996621,53045.75866392001 2025-06-21,19:50:09.000,172,11078076,124045,0,1750535408,13858.81967153999,-6.553647029999411,53045.72372832 2025-06-21,19:50:10.000,172,11078068,123725,0,1750535409,13858.78598999,-6.61004007000156,53045.73770256001 2025-06-21,19:50:11.000,172,11078073,123925,0,1750535410,13858.752308439995,-6.666433109996433,53045.7516768 2025-06-21,19:50:12.000,172,11078098,124565,0,1750535411,13858.752308439995,-6.687580500001786,53045.73770256001 2025-06-21,19:50:13.000,172,11078108,124525,0,1750535412,13858.70515427,-6.7016787600005046,53045.80757376001 2025-06-21,19:50:14.000,172,11078087,124765,0,1750535413,13858.71862688999,-6.7510226699960185,53045.73770256001 2025-06-21,19:50:15.000,172,11078094,124565,0,1750535414,13858.7253632,-6.772170060001372,53045.80058664 2025-06-21,19:50:16.000,172,11078078,123445,0,1750535415,13858.7253632,-6.793317449999449,53045.779625279996 2025-06-21,19:50:17.000,172,11078116,123685,0,1750535416,13858.76578106,-6.870857879999676,53045.73071544 2025-06-21,19:50:18.000,172,11078081,123965,0,1750535417,13858.71862688999,-6.870857879999676,53045.716741200005 2025-06-21,19:50:19.000,172,11078123,123844,0,1750535418,13858.752308439995,-6.92020178999519,53045.60494728 2025-06-21,19:50:20.000,172,11078132,123765,0,1750535419,13858.80619892,-6.955447439999261,53045.611934399996 2025-06-21,19:50:21.000,172,11078086,123844,0,1750535420,13858.812935229995,-6.990693089996057,53045.67481848 2025-06-21,19:50:22.000,172,11078078,124005,0,1750535421,13858.86008939999,-7.040036999998847,53045.56302456 2025-06-21,19:50:23.000,172,11078065,123925,0,1750535422,13858.913979879995,-7.032987869999488,53045.63988288001 2025-06-21,19:50:24.000,172,11078099,123765,0,1750535423,13858.913979879995,-7.096430040000996,53045.597960160005 2025-06-21,19:50:25.000,172,11078116,123844,0,1750535424,13858.913979879995,-7.089380910001637,53045.67481848 2025-06-21,19:50:26.000,172,11078096,123725,0,1750535425,13858.954397739995,-7.166921340001863,53045.6818056 2025-06-21,19:50:27.000,172,11078094,123645,0,1750535426,13858.96113404999,-7.216265249997377,53045.646870000004 2025-06-21,19:50:28.000,172,11078047,123805,0,1750535427,13858.98807929,-7.322002200002316,53045.646870000004 2025-06-21,19:50:29.000,172,11078083,123565,0,1750535428,13858.96113404999,-7.357247849999112,53045.611934399996 2025-06-21,19:50:30.000,172,11078150,123685,0,1750535429,13858.934188809995,-7.392493499995908,53045.62590864 2025-06-21,19:50:31.000,172,11078085,123725,0,1750535430,13858.873562019995,-7.470033929996134,53045.60494728 2025-06-21,19:50:32.000,172,11078089,123485,0,1750535431,13858.893770949995,-7.498230450000847,53045.597960160005 2025-06-21,19:50:33.000,172,11078078,123445,0,1750535432,13858.853353089995,-7.4841321900021285,53045.60494728 2025-06-21,19:50:34.000,172,11078102,123805,0,1750535433,13858.79946260999,-7.512328709999565,53045.5769988 2025-06-21,19:50:35.000,172,11078160,123805,0,1750535434,13858.75904474999,-7.5334760999976425,53045.60494728 2025-06-21,19:50:36.000,172,11078107,123765,0,1750535435,13858.68494534,-7.611016529997869,53045.59097304001 2025-06-21,19:50:37.000,172,11078079,123605,0,1750535436,13858.63779116999,-7.681507829998736,53045.55603744 2025-06-21,19:50:38.000,172,11078094,123605,0,1750535437,13858.563691759999,-7.737900870000885,53045.60494728 2025-06-21,19:50:39.000,172,11078102,123565,0,1750535438,13858.509801279994,-7.716753479995532,53045.56302456 2025-06-21,19:50:40.000,172,11078149,123445,0,1750535439,13858.469383419993,-7.794293909995758,53045.57001168001 2025-06-21,19:50:41.000,172,11078126,123485,0,1750535440,13858.422229249998,-7.794293909995758,53045.63988288001 2025-06-21,19:50:42.000,172,11078128,123725,0,1750535441,13858.395284009988,-7.857736079997267,53045.61892152001 2025-06-21,19:50:43.000,172,11078135,123685,0,1750535442,13858.314448290002,-7.885932600001979,53045.62590864 2025-06-21,19:50:44.000,172,11078113,123325,0,1750535443,13858.280766739997,-7.871834339995985,53045.59097304001 2025-06-21,19:50:45.000,172,11078119,123565,0,1750535444,13858.260557809997,-7.914129119999416,53045.55603744 2025-06-21,19:50:46.000,172,11078152,123405,0,1750535445,13858.247085189993,-7.907079990000057,53045.549050320005 2025-06-21,19:50:47.000,172,11078097,123445,0,1750535446,13858.226876259992,-7.914129119999416,53045.549050320005 2025-06-21,19:50:48.000,172,11078132,123685,0,1750535447,13858.274030430002,-7.921178249998775,53045.549050320005 2025-06-21,19:50:49.000,172,11078135,123645,0,1750535448,13858.300975669998,-7.942325639996852,53045.549050320005 2025-06-21,19:50:50.000,172,11078132,123445,0,1750535449,13858.354866149988,-7.900030860000697,53045.500140480006 2025-06-21,19:50:51.000,172,11078133,123405,0,1750535450,13858.408756629993,-7.949374769996211,53045.57001168001 2025-06-21,19:50:52.000,172,11078099,123325,0,1750535451,13858.455910799988,-7.9564238999955705,53045.59097304001 2025-06-21,19:50:53.000,172,11078132,123405,0,1750535452,13858.509801279994,-7.935276509997493,53045.56302456 2025-06-21,19:50:54.000,172,11078122,123325,0,1750535453,13858.550219139994,-7.9564238999955705,53045.5769988 2025-06-21,19:50:55.000,172,11078091,123365,0,1750535454,13858.624318549999,-7.9564238999955705,53045.5071276 2025-06-21,19:50:56.000,172,11078136,123605,0,1750535455,13858.711890579994,-7.942325639996852,53045.52808896 2025-06-21,19:50:57.000,172,11078130,123325,0,1750535456,13858.75904474999,-7.991669549999642,53045.52110184001 2025-06-21,19:50:58.000,172,11078107,123405,0,1750535457,13858.84661678,-8.041013459995156,53045.56302456 2025-06-21,19:50:59.000,172,11078078,123165,0,1750535458,13858.893770949995,-8.00576780999836,53045.52110184001 2025-06-21,19:51:00.000,172,11078085,123565,0,1750535459,13858.96113404999,-8.05511172000115,53045.52808896 2025-06-21,19:51:01.000,172,11078106,123325,0,1750535460,13859.04196976999,-8.104455629996664,53045.549050320005 2025-06-21,19:51:02.000,172,11078100,123085,0,1750535461,13859.06217869999,-8.146750410000095,53045.59097304001 2025-06-21,19:51:03.000,172,11078138,123325,0,1750535462,13859.116069179996,-8.153799539999454,53045.53507608 2025-06-21,19:51:04.000,172,11078119,122965,0,1750535463,13859.102596559991,-8.153799539999454,53045.549050320005 2025-06-21,19:51:05.000,172,11078101,123085,0,1750535464,13859.143014419991,-8.210192580001603,53045.57001168001 2025-06-21,19:51:06.000,172,11078080,123205,0,1750535465,13859.176695969996,-8.18199605999689,53045.5769988 2025-06-21,19:51:07.000,172,11078108,122925,0,1750535466,13859.203641209991,-8.160848669998813,53045.62590864 2025-06-21,19:51:08.000,172,11078122,123165,0,1750535467,13859.257531689997,-8.174946929997532,53045.63988288001 2025-06-21,19:51:09.000,172,11078131,123045,0,1750535468,13859.284476929992,-8.18199605999689,53045.68879272001 2025-06-21,19:51:10.000,172,11078116,123365,0,1750535469,13859.244059069992,-8.18904518999625,53045.68879272001 2025-06-21,19:51:11.000,172,11078085,123165,0,1750535470,13859.223850139992,-8.153799539999454,53045.716741200005 2025-06-21,19:51:12.000,172,11078103,123125,0,1750535471,13859.244059069992,-8.153799539999454,53045.72372832 2025-06-21,19:51:13.000,172,11078109,123365,0,1750535472,13859.257531689997,-8.139701280000736,53045.74468968 2025-06-21,19:51:14.000,172,11078101,123205,0,1750535473,13859.250795380001,-8.167897799998173,53045.73071544 2025-06-21,19:51:15.000,172,11078123,123325,0,1750535474,13859.244059069992,-8.118553889995383,53045.765651040005 2025-06-21,19:51:16.000,172,11078091,123445,0,1750535475,13859.257531689997,-8.090357369997946,53045.73770256001 2025-06-21,19:51:17.000,172,11078172,123605,0,1750535476,13859.291213240002,-8.111504759996023,53045.72372832 2025-06-21,19:51:18.000,172,11078104,123445,0,1750535477,13859.257531689997,-8.069209979999869,53045.716741200005 2025-06-21,19:51:19.000,172,11078069,123325,0,1750535478,13859.345103719992,-8.118553889995383,53045.716741200005 2025-06-21,19:51:20.000,172,11078074,123445,0,1750535479,13859.331631100002,-8.104455629996664,53045.73770256001 2025-06-21,19:51:21.000,172,11078078,123485,0,1750535480,13859.378785269997,-8.026915199996438,53045.716741200005 2025-06-21,19:51:22.000,172,11078111,123685,0,1750535481,13859.392257890002,-8.01281693999772,53045.74468968 2025-06-21,19:51:23.000,172,11078122,123405,0,1750535482,13859.419203129997,-7.991669549999642,53045.74468968 2025-06-21,19:51:24.000,172,11078128,123405,0,1750535483,13859.425939439992,-7.970522160001565,53045.7516768 2025-06-21,19:51:25.000,172,11078123,123485,0,1750535484,13859.540456709998,-7.949374769996211,53045.73770256001 2025-06-21,19:51:26.000,172,11078073,123565,0,1750535485,13859.560665639998,-7.935276509997493,53045.70276696 2025-06-21,19:51:27.000,172,11078151,123925,0,1750535486,13859.607819809993,-7.942325639996852,53045.716741200005 2025-06-21,19:51:28.000,172,11078104,123805,0,1750535487,13859.668446599993,-7.949374769996211,53045.7516768 2025-06-21,19:51:29.000,172,11078125,123645,0,1750535488,13859.742546009998,-7.907079990000057,53045.75866392001 2025-06-21,19:51:30.000,172,11078138,123765,0,1750535489,13859.735809699989,-7.921178249998775,53045.80757376001 2025-06-21,19:51:31.000,172,11078089,123765,0,1750535490,13859.796436489989,-7.900030860000697,53045.80058664 2025-06-21,19:51:32.000,172,11078118,124245,0,1750535491,13859.850326969994,-7.942325639996852,53045.80757376001 2025-06-21,19:51:33.000,172,11078105,124645,0,1750535492,13859.87727220999,-7.970522160001565,53045.79359952 2025-06-21,19:51:34.000,172,11078094,124445,0,1750535493,13859.884008519999,-7.998718679999001,53045.821548 2025-06-21,19:51:35.000,172,11078075,124565,0,1750535494,13859.910953759994,-7.984620420000283,53045.79359952 2025-06-21,19:51:36.000,172,11078059,124605,0,1750535495,13859.93789899999,-8.019866069997079,53045.84949648 2025-06-21,19:51:37.000,172,11078123,123844,0,1750535496,13859.991789479995,-8.06216085000051,53045.84250936 2025-06-21,19:51:38.000,172,11078090,124485,0,1750535497,13859.96484424,-8.083308239998587,53045.87045784 2025-06-21,19:51:39.000,172,11078109,124085,0,1750535498,13859.98505317,-8.104455629996664,53045.85648360001 2025-06-21,19:51:40.000,172,11078112,124045,0,1750535499,13859.991789479995,-8.125603020002018,53045.87045784 2025-06-21,19:51:41.000,172,11078092,124005,0,1750535500,13859.971580549995,-8.069209979999869,53045.90539344001 2025-06-21,19:51:42.000,172,11078115,123965,0,1750535501,13859.96484424,-8.076259109999228,53045.89840632 2025-06-21,19:51:43.000,172,11078106,124085,0,1750535502,13859.991789479995,-8.069209979999869,53045.947316159996 2025-06-21,19:51:44.000,172,11078111,124125,0,1750535503,13859.971580549995,-8.026915199996438,53045.91936768 2025-06-21,19:51:45.000,172,11078103,123965,0,1750535504,13859.99852578999,-8.041013459995156,53045.982251760004 2025-06-21,19:51:46.000,172,11078120,124245,0,1750535505,13859.96484424,-8.041013459995156,53045.95430328001 2025-06-21,19:51:47.000,172,11078113,124125,0,1750535506,13859.97831685999,-7.998718679999001,53045.96827752 2025-06-21,19:51:48.000,172,11078133,124245,0,1750535507,13859.93789899999,-7.942325639996852,53045.94032904 2025-06-21,19:51:49.000,172,11078056,124165,0,1750535508,13859.92442638,-7.878883469995344,53045.8914192 2025-06-21,19:51:50.000,172,11078047,124405,0,1750535509,13859.951371619994,-7.857736079997267,53045.97526464001 2025-06-21,19:51:51.000,172,11078116,124325,0,1750535510,13859.94463531,-7.801343039995118,53045.982251760004 2025-06-21,19:51:52.000,172,11078143,124285,0,1750535511,13859.951371619994,-7.773146519997681,53045.947316159996 2025-06-21,19:51:53.000,172,11078168,124725,0,1750535512,13859.91769006999,-7.7449500000002445,53045.97526464001 2025-06-21,19:51:54.000,172,11078152,124445,0,1750535513,13859.93789899999,-7.751999129999604,53046.0311616 2025-06-21,19:51:55.000,172,11078131,124525,0,1750535514,13859.910953759994,-7.723802610002167,53046.003213120006 2025-06-21,19:51:56.000,172,11078102,124405,0,1750535515,13859.92442638,-7.730851740001526,53046.04513584001 2025-06-21,19:51:57.000,172,11078133,124165,0,1750535516,13859.90421745,-7.709704349996173,53046.05911008 2025-06-21,19:51:58.000,172,11078143,124525,0,1750535517,13859.87727220999,-7.674458699999377,53046.052122960005 2025-06-21,19:51:59.000,172,11078085,124605,0,1750535518,13859.850326969994,-7.6956060899974545,53045.99622600001 2025-06-21,19:52:00.000,172,11078100,124325,0,1750535519,13859.83685434999,-7.6956060899974545,53046.02417448001 2025-06-21,19:52:01.000,172,11078165,124405,0,1750535520,13859.816645419989,-7.6956060899974545,53046.03814872 2025-06-21,19:52:02.000,172,11078094,124325,0,1750535521,13859.830118039994,-7.751999129999604,53046.07308432001 2025-06-21,19:52:03.000,172,11078135,124405,0,1750535522,13859.830118039994,-7.751999129999604,53046.02417448001 2025-06-21,19:52:04.000,172,11078134,124485,0,1750535523,13859.809909109994,-7.794293909995758,53046.04513584001 2025-06-21,19:52:05.000,172,11078158,124285,0,1750535524,13859.749282319994,-7.766097389998322,53046.04513584001 2025-06-21,19:52:06.000,172,11078165,124405,0,1750535525,13859.729073389994,-7.794293909995758,53046.0660972 2025-06-21,19:52:07.000,172,11078165,124125,0,1750535526,13859.715600769989,-7.808392170001753,53046.0311616 2025-06-21,19:52:08.000,172,11078140,124565,0,1750535527,13859.742546009998,-7.82953955999983,53046.0311616 2025-06-21,19:52:09.000,172,11078147,124245,0,1750535528,13859.756018629989,-7.82953955999983,53046.0660972 2025-06-21,19:52:10.000,172,11078119,124285,0,1750535529,13859.715600769989,-7.751999129999604,53046.05911008 2025-06-21,19:52:11.000,172,11078127,124205,0,1750535530,13859.695391839989,-7.766097389998322,53046.08007144 2025-06-21,19:52:12.000,172,11078095,124165,0,1750535531,13859.688655529993,-7.766097389998322,53046.02417448001 2025-06-21,19:52:13.000,172,11078140,124205,0,1750535532,13859.702128149998,-7.723802610002167,53046.01718736 2025-06-21,19:52:14.000,172,11078108,124245,0,1750535533,13859.695391839989,-7.723802610002167,53046.01020024 2025-06-21,19:52:15.000,172,11078159,124245,0,1750535534,13859.695391839989,-7.660360440000659,53046.003213120006 2025-06-21,19:52:16.000,172,11078109,124285,0,1750535535,13859.675182909989,-7.6956060899974545,53045.99622600001 2025-06-21,19:52:17.000,172,11078077,124045,0,1750535536,13859.688655529993,-7.681507829998736,53045.933341920005 2025-06-21,19:52:18.000,172,11078070,124205,0,1750535537,13859.681919219998,-7.611016529997869,53046.01718736 2025-06-21,19:52:19.000,172,11078153,124005,0,1750535538,13859.681919219998,-7.611016529997869,53045.95430328001 2025-06-21,19:52:20.000,172,11078158,123925,0,1750535539,13859.708864459993,-7.5898691399997915,53045.92635480001 2025-06-21,19:52:21.000,172,11078135,125045,0,1750535540,13859.722337079998,-7.55462348999572,53045.96827752 2025-06-21,19:52:22.000,172,11078151,123965,0,1750535541,13859.735809699989,-7.5334760999976425,53045.933341920005 2025-06-21,19:52:23.000,172,11078093,123925,0,1750535542,13859.735809699989,-7.540525229997002,53045.97526464001 2025-06-21,19:52:24.000,172,11078110,123844,0,1750535543,13859.776227559989,-7.547574359996361,53045.97526464001 2025-06-21,19:52:25.000,172,11078104,123645,0,1750535544,13859.816645419989,-7.561672620002355,53045.99622600001 2025-06-21,19:52:26.000,172,11078083,123805,0,1750535545,13859.809909109994,-7.582820010000432,53045.982251760004 2025-06-21,19:52:27.000,172,11078124,123645,0,1750535546,13859.85706327999,-7.60396739999851,53046.003213120006 2025-06-21,19:52:28.000,172,11078104,123685,0,1750535547,13859.90421745,-7.632163919995946,53045.947316159996 2025-06-21,19:52:29.000,172,11078092,123525,0,1750535548,13859.96484424,-7.625114789996587,53045.94032904 2025-06-21,19:52:30.000,172,11078185,123365,0,1750535549,13859.98505317,-7.6956060899974545,53045.933341920005 2025-06-21,19:52:31.000,172,11078114,123685,0,1750535550,13860.01873471999,-7.6956060899974545,53045.91238056 2025-06-21,19:52:32.000,172,11078135,123645,0,1750535551,13860.092834129995,-7.759048259998963,53045.90539344001 2025-06-21,19:52:33.000,172,11078119,123205,0,1750535552,13860.133251989995,-7.766097389998322,53045.95430328001 2025-06-21,19:52:34.000,172,11078104,123565,0,1750535553,13860.16019722999,-7.822490430000471,53045.884432080005 2025-06-21,19:52:35.000,172,11078117,123485,0,1750535554,13860.18714247,-7.801343039995118,53045.87744496001 2025-06-21,19:52:36.000,172,11078080,123685,0,1750535555,13860.294923429996,-7.8506869499979075,53045.835522240006 2025-06-21,19:52:37.000,172,11078140,122765,0,1750535556,13860.30839605,-7.871834339995985,53045.85648360001 2025-06-21,19:52:38.000,172,11078139,123165,0,1750535557,13860.375759149996,-7.885932600001979,53045.884432080005 2025-06-21,19:52:39.000,172,11078110,123325,0,1750535558,13860.369022840001,-7.857736079997267,53045.87744496001 2025-06-21,19:52:40.000,172,11078090,123285,0,1750535559,13860.402704389991,-7.864785209996626,53045.8914192 2025-06-21,19:52:41.000,172,11078148,123045,0,1750535560,13860.470067490001,-7.871834339995985,53045.8914192 2025-06-21,19:52:42.000,172,11078111,122965,0,1750535561,13860.497012729997,-7.935276509997493,53045.85648360001 2025-06-21,19:52:43.000,172,11078171,123005,0,1750535562,13860.463331179992,-7.942325639996852,53045.87045784 2025-06-21,19:52:44.000,172,11078149,123005,0,1750535563,13860.449858560001,-7.942325639996852,53045.933341920005 2025-06-21,19:52:45.000,172,11078078,123005,0,1750535564,13860.470067490001,-7.900030860000697,53045.94032904 2025-06-21,19:52:46.000,172,11078138,123165,0,1750535565,13860.483540109992,-7.921178249998775,53045.933341920005 2025-06-21,19:52:47.000,172,11078151,123325,0,1750535566,13860.476803799997,-7.9564238999955705,53045.89840632 2025-06-21,19:52:48.000,172,11078169,123645,0,1750535567,13860.449858560001,-7.970522160001565,53045.92635480001 2025-06-21,19:52:49.000,172,11078137,123485,0,1750535568,13860.416177009996,-7.9564238999955705,53045.94032904 2025-06-21,19:52:50.000,172,11078142,123445,0,1750535569,13860.409440700001,-7.977571290000924,53045.97526464001 2025-06-21,19:52:51.000,172,11078109,123725,0,1750535570,13860.355550219996,-7.998718679999001,53045.97526464001 2025-06-21,19:52:52.000,172,11078148,123605,0,1750535571,13860.382495459991,-8.033964329995797,53045.94032904 2025-06-21,19:52:53.000,172,11078104,123565,0,1750535572,13860.335341289996,-8.069209979999869,53046.01718736 2025-06-21,19:52:54.000,172,11078113,123885,0,1750535573,13860.28818712,-8.104455629996664,53045.95430328001 2025-06-21,19:52:55.000,172,11078141,123885,0,1750535574,13860.24776926,-8.139701280000736,53045.96827752 2025-06-21,19:52:56.000,172,11078123,124125,0,1750535575,13860.2073514,-8.18904518999625,53045.982251760004 2025-06-21,19:52:57.000,172,11078127,123685,0,1750535576,13860.18040615999,-8.18199605999689,53046.01718736 2025-06-21,19:52:58.000,172,11078108,124085,0,1750535577,13860.153460919995,-8.19609431999561,53045.99622600001 2025-06-21,19:52:59.000,172,11078125,124685,0,1750535578,13860.16693354,-8.266585619996476,53046.02417448001 2025-06-21,19:53:00.000,172,11078156,124325,0,1750535579,13860.193878779995,-8.280683879995195,53046.08007144 2025-06-21,19:53:01.000,172,11078164,124765,0,1750535580,13860.153460919995,-8.301831270000548,53046.01020024 2025-06-21,19:53:02.000,172,11078092,124765,0,1750535581,13860.12651568,-8.301831270000548,53045.98923888 2025-06-21,19:53:03.000,172,11078121,125285,0,1750535582,13860.09957043999,-8.337076919997344,53045.95430328001 2025-06-21,19:53:04.000,172,11078168,125045,0,1750535583,13860.10630675,-8.386420830000134,53045.947316159996 2025-06-21,19:53:05.000,172,11078100,124085,0,1750535584,13860.10630675,-8.372322570001415,53045.982251760004 2025-06-21,19:53:06.000,172,11078139,124365,0,1750535585,13860.10630675,-8.456912130001001,53045.95430328001 2025-06-21,19:53:07.000,172,11078168,124165,0,1750535586,13860.11977936999,-8.46396126000036,53046.02417448001 2025-06-21,19:53:08.000,172,11078123,124445,0,1750535587,13860.072625199995,-8.492157779997797,53045.98923888 2025-06-21,19:53:09.000,172,11078106,124125,0,1750535588,13860.133251989995,-8.499206909997156,53045.99622600001 2025-06-21,19:53:10.000,172,11078167,123844,0,1750535589,13860.133251989995,-8.492157779997797,53045.94032904 2025-06-21,19:53:11.000,172,11078131,123965,0,1750535590,13860.113043059995,-8.47101038999972,53045.9612904 2025-06-21,19:53:12.000,172,11078151,123925,0,1750535591,13860.113043059995,-8.485108649998438,53045.982251760004 2025-06-21,19:53:13.000,172,11078123,123565,0,1750535592,13860.09957043999,-8.442813870002283,53046.003213120006 2025-06-21,19:53:14.000,172,11078128,123885,0,1750535593,13860.092834129995,-8.478059519999078,53045.982251760004 2025-06-21,19:53:15.000,172,11078136,124125,0,1750535594,13860.10630675,-8.46396126000036,53046.03814872 2025-06-21,19:53:16.000,172,11078133,123725,0,1750535595,13860.113043059995,-8.456912130001001,53046.01020024 2025-06-21,19:53:17.000,172,11078131,123645,0,1750535596,13860.02547103,-8.428715609996289,53046.01718736 2025-06-21,19:53:18.000,172,11078143,123565,0,1750535597,13860.032207339995,-8.456912130001001,53045.982251760004 2025-06-21,19:53:19.000,172,11078121,123525,0,1750535598,13859.991789479995,-8.485108649998438,53045.97526464001 2025-06-21,19:53:20.000,172,11078119,123325,0,1750535599,13859.951371619994,-8.506256039996515,53045.95430328001 2025-06-21,19:53:21.000,172,11078129,123685,0,1750535600,13859.910953759994,-8.492157779997797,53045.97526464001 2025-06-21,19:53:22.000,172,11078094,123405,0,1750535601,13859.87727220999,-8.520354299995233,53045.933341920005 2025-06-21,19:53:23.000,172,11078089,122845,0,1750535602,13859.863799589999,-8.548550819999946,53045.91936768 2025-06-21,19:53:24.000,172,11078177,122965,0,1750535603,13859.910953759994,-8.562649079998664,53045.98923888 2025-06-21,19:53:25.000,172,11078098,123045,0,1750535604,13859.830118039994,-8.583796469996742,53045.9612904 2025-06-21,19:53:26.000,172,11078111,122965,0,1750535605,13859.87727220999,-8.611992990001454,53045.91238056 2025-06-21,19:53:27.000,172,11078134,122965,0,1750535606,13859.890744829994,-8.64723863999825,53045.91936768 2025-06-21,19:53:28.000,172,11078099,123125,0,1750535607,13859.87727220999,-8.64018950999889,53045.94032904 2025-06-21,19:53:29.000,172,11078151,123285,0,1750535608,13859.890744829994,-8.668386029996327,53045.82853512001 2025-06-21,19:53:30.000,172,11078127,123325,0,1750535609,13859.870535899994,-8.724779069998476,53045.814560880004 2025-06-21,19:53:31.000,172,11078162,123405,0,1750535610,13859.890744829994,-8.724779069998476,53045.80757376001 2025-06-21,19:53:32.000,172,11078147,123565,0,1750535611,13859.91769006999,-8.703631680000399,53045.87045784 2025-06-21,19:53:33.000,172,11078133,123885,0,1750535612,13859.98505317,-8.675435159995686,53045.814560880004 2025-06-21,19:53:34.000,172,11078122,124005,0,1750535613,13860.011998409995,-8.703631680000399,53045.765651040005 2025-06-21,19:53:35.000,172,11078154,124125,0,1750535614,13860.08609782,-8.654287769997609,53045.821548 2025-06-21,19:53:36.000,172,11078118,124165,0,1750535615,13860.09957043999,-8.64723863999825,53045.7516768 2025-06-21,19:53:37.000,172,11078123,124405,0,1750535616,13860.14672461,-8.633140379999531,53045.821548 2025-06-21,19:53:38.000,172,11078072,124765,0,1750535617,13860.2073514,-8.548550819999946,53045.87045784 2025-06-21,19:53:39.000,172,11078073,124485,0,1750535618,13860.294923429996,-8.527403430001868,53045.85648360001 2025-06-21,19:53:40.000,172,11078134,124325,0,1750535619,13860.28818712,-8.442813870002283,53045.84250936 2025-06-21,19:53:41.000,172,11078086,123965,0,1750535620,13860.335341289996,-8.386420830000134,53045.84949648 2025-06-21,19:53:42.000,172,11078149,123565,0,1750535621,13860.362286529991,-8.379371700000775,53045.821548 2025-06-21,19:53:43.000,172,11078150,123605,0,1750535622,13860.402704389991,-8.365273440002056,53045.86347072 2025-06-21,19:53:44.000,172,11078185,123365,0,1750535623,13860.389231770001,-8.372322570001415,53045.82853512001 2025-06-21,19:53:45.000,172,11078146,123045,0,1750535624,13860.369022840001,-8.379371700000775,53045.84949648 2025-06-21,19:53:46.000,172,11078131,123005,0,1750535625,13860.409440700001,-8.330027789997985,53045.85648360001 2025-06-21,19:53:47.000,172,11078140,123005,0,1750535626,13860.429649630001,-8.344126049996703,53045.82853512001 2025-06-21,19:53:48.000,172,11078136,123125,0,1750535627,13860.375759149996,-8.308880399999907,53045.87744496001 2025-06-21,19:53:49.000,172,11078152,123245,0,1750535628,13860.382495459991,-8.322978659998626,53045.85648360001 2025-06-21,19:53:50.000,172,11078136,123445,0,1750535629,13860.369022840001,-8.301831270000548,53045.80757376001 2025-06-21,19:53:51.000,172,11078140,123565,0,1750535630,13860.362286529991,-8.280683879995195,53045.884432080005 2025-06-21,19:53:52.000,172,11078110,124205,0,1750535631,13860.32860498,-8.18904518999625,53045.86347072 2025-06-21,19:53:53.000,172,11078124,124165,0,1750535632,13860.301659739991,-8.210192580001603,53045.86347072 2025-06-21,19:53:54.000,172,11078095,124365,0,1750535633,13860.274714499996,-8.167897799998173,53045.87744496001 2025-06-21,19:53:55.000,172,11078115,124405,0,1750535634,13860.321868669991,-8.167897799998173,53045.87744496001 2025-06-21,19:53:56.000,172,11078138,124325,0,1750535635,13860.362286529991,-8.18199605999689,53045.87045784 2025-06-21,19:53:57.000,172,11078148,124365,0,1750535636,13860.355550219996,-8.18199605999689,53045.85648360001 2025-06-21,19:53:58.000,172,11078131,124005,0,1750535637,13860.342077599991,-8.160848669998813,53045.85648360001 2025-06-21,19:53:59.000,172,11078076,123645,0,1750535638,13860.355550219996,-8.252487359997758,53045.8914192 2025-06-21,19:54:00.000,172,11078179,123645,0,1750535639,13860.355550219996,-8.23838909999904,53045.8914192 2025-06-21,19:54:01.000,172,11078173,123365,0,1750535640,13860.375759149996,-8.266585619996476,53045.835522240006 2025-06-21,19:54:02.000,172,11078121,123365,0,1750535641,13860.355550219996,-8.280683879995195,53045.87045784 2025-06-21,19:54:03.000,172,11078133,123045,0,1750535642,13860.369022840001,-8.344126049996703,53045.82853512001 2025-06-21,19:54:04.000,172,11078113,123085,0,1750535643,13860.375759149996,-8.365273440002056,53045.86347072 2025-06-21,19:54:05.000,172,11078132,123285,0,1750535644,13860.395968079996,-8.456912130001001,53045.87045784 2025-06-21,19:54:06.000,172,11078114,123445,0,1750535645,13860.389231770001,-8.41461734999757,53045.92635480001 2025-06-21,19:54:07.000,172,11078097,123525,0,1750535646,13860.429649630001,-8.449863000001642,53045.87045784 2025-06-21,19:54:08.000,172,11078161,123885,0,1750535647,13860.470067490001,-8.520354299995233,53045.85648360001 2025-06-21,19:54:09.000,172,11078181,124165,0,1750535648,13860.530694280002,-8.527403430001868,53045.84250936 2025-06-21,19:54:10.000,172,11078157,124285,0,1750535649,13860.537430589997,-8.527403430001868,53045.87045784 2025-06-21,19:54:11.000,172,11078138,124645,0,1750535650,13860.490276420001,-8.41461734999757,53045.85648360001 2025-06-21,19:54:12.000,172,11078140,124365,0,1750535651,13860.470067490001,-8.428715609996289,53045.89840632 2025-06-21,19:54:13.000,172,11078114,124125,0,1750535652,13860.429649630001,-8.41461734999757,53045.87045784 2025-06-21,19:54:14.000,172,11078127,123925,0,1750535653,13860.402704389991,-8.393469959999493,53045.91238056 2025-06-21,19:54:15.000,172,11078119,123685,0,1750535654,13860.34881391,-8.393469959999493,53045.90539344001 2025-06-21,19:54:16.000,172,11078111,123925,0,1750535655,13860.294923429996,-8.351175179996062,53045.87045784 2025-06-21,19:54:17.000,172,11078113,123685,0,1750535656,13860.274714499996,-8.330027789997985,53045.84250936 2025-06-21,19:54:18.000,172,11078132,123685,0,1750535657,13860.24776926,-8.315929529999266,53045.84949648 2025-06-21,19:54:19.000,172,11078121,123645,0,1750535658,13860.26124187999,-8.294782140001189,53045.78661240001 2025-06-21,19:54:20.000,172,11078169,123125,0,1750535659,13860.24103294999,-8.28773301000183,53045.78661240001 2025-06-21,19:54:21.000,172,11078190,122925,0,1750535660,13860.214087709996,-8.224290840000322,53045.814560880004 2025-06-21,19:54:22.000,172,11078139,123165,0,1750535661,13860.173669849995,-8.28773301000183,53045.85648360001 2025-06-21,19:54:23.000,172,11078137,123485,0,1750535662,13860.14672461,-8.344126049996703,53045.821548 2025-06-21,19:54:24.000,172,11078183,122965,0,1750535663,13860.032207339995,-8.294782140001189,53045.8914192 2025-06-21,19:54:25.000,172,11078104,123525,0,1750535664,13860.0052621,-8.400519089998852,53045.78661240001 2025-06-21,19:54:26.000,172,11078089,123645,0,1750535665,13859.90421745,-8.308880399999907,53045.77263816 2025-06-21,19:54:27.000,172,11078133,123485,0,1750535666,13859.87727220999,-8.351175179996062,53045.765651040005 2025-06-21,19:54:28.000,172,11078124,123765,0,1750535667,13859.803172799999,-8.294782140001189,53045.84250936 2025-06-21,19:54:29.000,172,11078123,123765,0,1750535668,13859.756018629989,-8.280683879995195,53045.80757376001 2025-06-21,19:54:30.000,172,11078133,123765,0,1750535669,13859.661710289998,-8.273634749995836,53045.779625279996 2025-06-21,19:54:31.000,172,11078203,124045,0,1750535670,13859.641501359998,-8.28773301000183,53045.7516768 2025-06-21,19:54:32.000,172,11078152,123485,0,1750535671,13859.587610879993,-8.28773301000183,53045.79359952 2025-06-21,19:54:33.000,172,11078153,124045,0,1750535672,13859.506775159993,-8.294782140001189,53045.75866392001 2025-06-21,19:54:34.000,172,11078135,123565,0,1750535673,13859.506775159993,-8.273634749995836,53045.7516768 2025-06-21,19:54:35.000,172,11078144,123605,0,1750535674,13859.459620989997,-8.28773301000183,53045.716741200005 2025-06-21,19:54:36.000,172,11078086,123645,0,1750535675,13859.385521579992,-8.245438229998399,53045.74468968 2025-06-21,19:54:37.000,172,11078101,123844,0,1750535676,13859.378785269997,-8.245438229998399,53045.65385712 2025-06-21,19:54:38.000,172,11078164,123725,0,1750535677,13859.365312649992,-8.217241710000962,53045.67481848 2025-06-21,19:54:39.000,172,11078128,123645,0,1750535678,13859.338367409997,-8.217241710000962,53045.65385712 2025-06-21,19:54:40.000,172,11078116,123685,0,1750535679,13859.324894789992,-8.245438229998399,53045.646870000004 2025-06-21,19:54:41.000,172,11078184,124005,0,1750535680,13859.351840030002,-8.217241710000962,53045.667831360006 2025-06-21,19:54:42.000,172,11078126,124005,0,1750535681,13859.345103719992,-8.23133996999968,53045.667831360006 2025-06-21,19:54:43.000,172,11078149,123965,0,1750535682,13859.338367409997,-8.23133996999968,53045.65385712 2025-06-21,19:54:44.000,172,11078154,123605,0,1750535683,13859.331631100002,-8.280683879995195,53045.5769988 2025-06-21,19:54:45.000,172,11078140,123844,0,1750535684,13859.331631100002,-8.315929529999266,53045.5769988 2025-06-21,19:54:46.000,172,11078149,124165,0,1750535685,13859.250795380001,-8.358224309995421,53045.56302456 2025-06-21,19:54:47.000,172,11078136,124205,0,1750535686,13859.277740619997,-8.400519089998852,53045.57001168001 2025-06-21,19:54:48.000,172,11078160,124285,0,1750535687,13859.297949549997,-8.379371700000775,53045.56302456 2025-06-21,19:54:49.000,172,11078162,124485,0,1750535688,13859.291213240002,-8.428715609996289,53045.58398592 2025-06-21,19:54:50.000,172,11078168,124845,0,1750535689,13859.271004310001,-8.41461734999757,53045.611934399996 2025-06-21,19:54:51.000,172,11078122,124285,0,1750535690,13859.244059069992,-8.449863000001642,53045.549050320005 2025-06-21,19:54:52.000,172,11078107,124805,0,1750535691,13859.183432279991,-8.456912130001001,53045.52110184001 2025-06-21,19:54:53.000,172,11078122,124445,0,1750535692,13859.1295418,-8.46396126000036,53045.49315336001 2025-06-21,19:54:54.000,172,11078104,124205,0,1750535693,13859.10933287,-8.485108649998438,53045.46520488 2025-06-21,19:54:55.000,172,11078135,124485,0,1750535694,13859.116069179996,-8.506256039996515,53045.479179120004 2025-06-21,19:54:56.000,172,11078152,124205,0,1750535695,13859.1295418,-8.527403430001868,53045.430269280005 2025-06-21,19:54:57.000,172,11078125,124325,0,1750535696,13859.156487039996,-8.527403430001868,53045.36039808 2025-06-21,19:54:58.000,172,11078074,123965,0,1750535697,13859.163223349991,-8.513305169995874,53045.38834656 2025-06-21,19:54:59.000,172,11078058,124045,0,1750535698,13859.183432279991,-8.562649079998664,53045.37437232001 2025-06-21,19:55:00.000,172,11078137,124245,0,1750535699,13859.169959660001,-8.555599949999305,53045.29052688 2025-06-21,19:55:01.000,172,11078127,124485,0,1750535700,13859.210377520001,-8.569698209998023,53045.297514 2025-06-21,19:55:02.000,172,11078148,124445,0,1750535701,13859.271004310001,-8.555599949999305,53045.30450112001 2025-06-21,19:55:03.000,172,11078117,124165,0,1750535702,13859.291213240002,-8.548550819999946,53045.311488240004 2025-06-21,19:55:04.000,172,11078126,123844,0,1750535703,13859.338367409997,-8.569698209998023,53045.332449600006 2025-06-21,19:55:05.000,172,11078102,124045,0,1750535704,13859.412466820002,-8.569698209998023,53045.30450112001 2025-06-21,19:55:06.000,172,11078162,123805,0,1750535705,13859.425939439992,-8.534452560001228,53045.30450112001 2025-06-21,19:55:07.000,172,11078106,123725,0,1750535706,13859.439412059997,-8.555599949999305,53045.35341096001 2025-06-21,19:55:08.000,172,11078127,124005,0,1750535707,13859.486566229993,-8.562649079998664,53045.33943672 2025-06-21,19:55:09.000,172,11078153,124285,0,1750535708,13859.574138259988,-8.569698209998023,53045.311488240004 2025-06-21,19:55:10.000,172,11078049,124445,0,1750535709,13859.574138259988,-8.534452560001228,53045.31847536 2025-06-21,19:55:11.000,172,11078130,124405,0,1750535710,13859.587610879993,-8.555599949999305,53045.3673852 2025-06-21,19:55:12.000,172,11078100,124645,0,1750535711,13859.601083499998,-8.576747339997382,53045.311488240004 2025-06-21,19:55:13.000,172,11078088,124805,0,1750535712,13859.580874569998,-8.626091250000172,53045.311488240004 2025-06-21,19:55:14.000,172,11078144,124365,0,1750535713,13859.547193019993,-8.619042120000813,53045.30450112001 2025-06-21,19:55:15.000,172,11078085,124405,0,1750535714,13859.533720400002,-8.661336899996968,53045.30450112001 2025-06-21,19:55:16.000,172,11078077,124485,0,1750535715,13859.553929330003,-8.675435159995686,53045.30450112001 2025-06-21,19:55:17.000,172,11078096,124325,0,1750535716,13859.540456709998,-8.68953342000168,53045.28353976001 2025-06-21,19:55:18.000,172,11078131,124485,0,1750535717,13859.506775159993,-8.731828199997835,53045.30450112001 2025-06-21,19:55:19.000,172,11078070,124325,0,1750535718,13859.486566229993,-8.724779069998476,53045.276552639996 2025-06-21,19:55:20.000,172,11078082,124365,0,1750535719,13859.473093610002,-8.745926459996554,53045.297514 2025-06-21,19:55:21.000,172,11078104,123925,0,1750535720,13859.425939439992,-8.752975589995913,53045.332449600006 2025-06-21,19:55:22.000,172,11078115,124085,0,1750535721,13859.385521579992,-8.724779069998476,53045.262578400005 2025-06-21,19:55:23.000,172,11078080,124165,0,1750535722,13859.338367409997,-8.795270369999344,53045.23462992001 2025-06-21,19:55:24.000,172,11078098,124165,0,1750535723,13859.291213240002,-8.781172110000625,53045.311488240004 2025-06-21,19:55:25.000,172,11078131,123925,0,1750535724,13859.217113829996,-8.837565149995498,53045.297514 2025-06-21,19:55:26.000,172,11078111,123965,0,1750535725,13859.237322759996,-8.83051601999614,53045.30450112001 2025-06-21,19:55:27.000,172,11078080,124165,0,1750535726,13859.196904899996,-8.851663410001493,53045.30450112001 2025-06-21,19:55:28.000,172,11078124,123765,0,1750535727,13859.136278109996,-8.86576167000021,53045.332449600006 2025-06-21,19:55:29.000,172,11078098,123325,0,1750535728,13859.04870608,-8.901007319997007,53045.29052688 2025-06-21,19:55:30.000,172,11078095,123605,0,1750535729,13858.98807929,-8.915105579995725,53045.297514 2025-06-21,19:55:31.000,172,11078129,123485,0,1750535730,13858.94092511999,-8.908056449996366,53045.26956552 2025-06-21,19:55:32.000,172,11078130,123005,0,1750535731,13858.92071618999,-8.915105579995725,53045.297514 2025-06-21,19:55:33.000,172,11078142,123125,0,1750535732,13858.92071618999,-8.943302100000437,53045.24860416 2025-06-21,19:55:34.000,172,11078078,123205,0,1750535733,13858.913979879995,-8.957400359999156,53045.26956552 2025-06-21,19:55:35.000,172,11078153,123205,0,1750535734,13858.94092511999,-8.964449489998515,53045.213668560005 2025-06-21,19:55:36.000,172,11078101,123245,0,1750535735,13858.88703464,-8.99969513999531,53045.19969432 2025-06-21,19:55:37.000,172,11078138,123005,0,1750535736,13858.88703464,-9.034940789999382,53045.18572008001 2025-06-21,19:55:38.000,172,11078133,123525,0,1750535737,13858.853353089995,-9.063137309996819,53045.19969432 2025-06-21,19:55:39.000,172,11078121,124045,0,1750535738,13858.86682571,-9.0490390499981,53045.20668144001 2025-06-21,19:55:40.000,172,11078096,124245,0,1750535739,13858.88703464,-9.063137309996819,53045.17873296 2025-06-21,19:55:41.000,172,11078137,124405,0,1750535740,13858.88029832999,-9.10543209000025,53045.17174584 2025-06-21,19:55:42.000,172,11078132,124725,0,1750535741,13858.94766143,-9.09838296000089,53045.17174584 2025-06-21,19:55:43.000,172,11078078,125205,0,1750535742,13858.96113404999,-9.10543209000025,53045.18572008001 2025-06-21,19:55:44.000,172,11078099,124525,0,1750535743,13858.98134297999,-9.063137309996819,53045.17873296 2025-06-21,19:55:45.000,172,11078129,124325,0,1750535744,13859.02849715,-9.063137309996819,53045.15777160001 2025-06-21,19:55:46.000,172,11078122,124085,0,1750535745,13859.02176083999,-9.112481219999609,53045.18572008001 2025-06-21,19:55:47.000,172,11078117,123525,0,1750535746,13859.075651319996,-9.077235569995537,53045.15078448 2025-06-21,19:55:48.000,172,11078093,123285,0,1750535747,13859.055442389996,-9.0490390499981,53045.122836 2025-06-21,19:55:49.000,172,11078129,123005,0,1750535748,13859.10933287,-9.05608817999746,53045.108861759996 2025-06-21,19:55:50.000,172,11078087,123205,0,1750535749,13859.136278109996,-9.084284700002172,53045.20668144001 2025-06-21,19:55:51.000,172,11078137,123565,0,1750535750,13859.183432279991,-9.034940789999382,53045.17873296 2025-06-21,19:55:52.000,172,11078118,123325,0,1750535751,13859.163223349991,-9.070186439996178,53045.143797360004 2025-06-21,19:55:53.000,172,11078130,123645,0,1750535752,13859.183432279991,-9.063137309996819,53045.12982312 2025-06-21,19:55:54.000,172,11078101,123565,0,1750535753,13859.156487039996,-8.99969513999531,53045.143797360004 2025-06-21,19:55:55.000,172,11078160,124125,0,1750535754,13859.156487039996,-8.992646009995951,53045.15777160001 2025-06-21,19:55:56.000,172,11078118,124565,0,1750535755,13859.169959660001,-8.950351229999796,53045.15078448 2025-06-21,19:55:57.000,172,11078165,125045,0,1750535756,13859.257531689997,-8.901007319997007,53045.12982312 2025-06-21,19:55:58.000,172,11078136,124645,0,1750535757,13859.291213240002,-8.858712540000852,53045.17873296 2025-06-21,19:55:59.000,172,11078150,123965,0,1750535758,13859.345103719992,-8.86576167000021,53045.143797360004 2025-06-21,19:56:00.000,172,11078122,124085,0,1750535759,13859.338367409997,-8.851663410001493,53045.17873296 2025-06-21,19:56:01.000,172,11078165,123844,0,1750535760,13859.345103719992,-8.809368629998062,53045.2276428 2025-06-21,19:56:02.000,172,11078060,123525,0,1750535761,13859.331631100002,-8.752975589995913,53045.2276428 2025-06-21,19:56:03.000,172,11078070,123725,0,1750535762,13859.365312649992,-8.760024719995272,53045.1927072 2025-06-21,19:56:04.000,172,11078113,123245,0,1750535763,13859.372048960002,-8.731828199997835,53045.13681024001 2025-06-21,19:56:05.000,172,11078126,123205,0,1750535764,13859.412466820002,-8.816417759997421,53045.164758720006 2025-06-21,19:56:06.000,172,11078132,123205,0,1750535765,13859.446148369992,-8.83051601999614,53045.164758720006 2025-06-21,19:56:07.000,172,11078062,123045,0,1750535766,13859.446148369992,-8.795270369999344,53045.19969432 2025-06-21,19:56:08.000,172,11078163,123045,0,1750535767,13859.459620989997,-8.788221239999984,53045.1927072 2025-06-21,19:56:09.000,172,11078117,123285,0,1750535768,13859.425939439992,-8.781172110000625,53045.213668560005 2025-06-21,19:56:10.000,172,11078137,123405,0,1750535769,13859.452884680002,-8.816417759997421,53045.22065568 2025-06-21,19:56:11.000,172,11078076,123844,0,1750535770,13859.459620989997,-8.795270369999344,53045.2276428 2025-06-21,19:56:12.000,172,11078152,123844,0,1750535771,13859.479829919997,-8.851663410001493,53045.18572008001 2025-06-21,19:56:13.000,172,11078152,123885,0,1750535772,13859.526984089993,-8.809368629998062,53045.2276428 2025-06-21,19:56:14.000,172,11078166,124085,0,1750535773,13859.493302540002,-8.795270369999344,53045.2276428 2025-06-21,19:56:15.000,172,11078111,124205,0,1750535774,13859.520247779998,-8.844614280002133,53045.18572008001 2025-06-21,19:56:16.000,172,11078100,124245,0,1750535775,13859.473093610002,-8.858712540000852,53045.17174584 2025-06-21,19:56:17.000,172,11078086,124525,0,1750535776,13859.493302540002,-8.901007319997007,53045.17174584 2025-06-21,19:56:18.000,172,11078157,124485,0,1750535777,13859.526984089993,-8.915105579995725,53045.18572008001 2025-06-21,19:56:19.000,172,11078094,124525,0,1750535778,13859.446148369992,-8.943302100000437,53045.1927072 2025-06-21,19:56:20.000,172,11078103,124645,0,1750535779,13859.452884680002,-8.922154709995084,53045.15777160001 2025-06-21,19:56:21.000,172,11078105,124285,0,1750535780,13859.439412059997,-8.908056449996366,53045.15777160001 2025-06-21,19:56:22.000,172,11078094,124285,0,1750535781,13859.432675750002,-8.908056449996366,53045.17873296 2025-06-21,19:56:23.000,172,11078094,124085,0,1750535782,13859.419203129997,-8.901007319997007,53045.17873296 2025-06-21,19:56:24.000,172,11078087,124125,0,1750535783,13859.392257890002,-8.87281079999957,53045.17873296 2025-06-21,19:56:25.000,172,11078160,124165,0,1750535784,13859.365312649992,-8.87281079999957,53045.17873296 2025-06-21,19:56:26.000,172,11078104,123965,0,1750535785,13859.331631100002,-8.936252970001078,53045.164758720006 2025-06-21,19:56:27.000,172,11078093,123965,0,1750535786,13859.338367409997,-8.86576167000021,53045.17873296 2025-06-21,19:56:28.000,172,11078099,123965,0,1750535787,13859.297949549997,-8.851663410001493,53045.17873296 2025-06-21,19:56:29.000,172,11078140,123844,0,1750535788,13859.331631100002,-8.858712540000852,53045.19969432 2025-06-21,19:56:30.000,172,11078095,123844,0,1750535789,13859.331631100002,-8.816417759997421,53045.19969432 2025-06-21,19:56:31.000,172,11078122,123965,0,1750535790,13859.291213240002,-8.717729939999117,53045.17174584 2025-06-21,19:56:32.000,172,11078108,124005,0,1750535791,13859.271004310001,-8.717729939999117,53045.15078448 2025-06-21,19:56:33.000,172,11078098,123805,0,1750535792,13859.237322759996,-8.717729939999117,53045.22065568 2025-06-21,19:56:34.000,172,11078157,123925,0,1750535793,13859.217113829996,-8.675435159995686,53045.1927072 2025-06-21,19:56:35.000,172,11078071,123565,0,1750535794,13859.210377520001,-8.675435159995686,53045.20668144001 2025-06-21,19:56:36.000,172,11078128,123685,0,1750535795,13859.210377520001,-8.675435159995686,53045.18572008001 2025-06-21,19:56:37.000,172,11078110,123565,0,1750535796,13859.183432279991,-8.654287769997609,53045.20668144001 2025-06-21,19:56:38.000,172,11078128,123365,0,1750535797,13859.230586450001,-8.682484290002321,53045.2276428 2025-06-21,19:56:39.000,172,11078100,123525,0,1750535798,13859.250795380001,-8.703631680000399,53045.1927072 2025-06-21,19:56:40.000,172,11078148,123445,0,1750535799,13859.237322759996,-8.703631680000399,53045.19969432 2025-06-21,19:56:41.000,172,11078154,123405,0,1750535800,13859.244059069992,-8.710680809999758,53045.22065568 2025-06-21,19:56:42.000,172,11078099,123445,0,1750535801,13859.223850139992,-8.745926459996554,53045.20668144001 2025-06-21,19:56:43.000,172,11078114,123085,0,1750535802,13859.244059069992,-8.724779069998476,53045.1927072 2025-06-21,19:56:44.000,172,11078108,123405,0,1750535803,13859.297949549997,-8.752975589995913,53045.19969432 2025-06-21,19:56:45.000,172,11078136,123445,0,1750535804,13859.331631100002,-8.781172110000625,53045.20668144001 2025-06-21,19:56:46.000,172,11078080,123365,0,1750535805,13859.311422170002,-8.788221239999984,53045.22065568 2025-06-21,19:56:47.000,172,11078078,123405,0,1750535806,13859.331631100002,-8.83051601999614,53045.2276428 2025-06-21,19:56:48.000,172,11078132,123605,0,1750535807,13859.311422170002,-8.788221239999984,53045.262578400005 2025-06-21,19:56:49.000,172,11078105,123405,0,1750535808,13859.291213240002,-8.788221239999984,53045.262578400005 2025-06-21,19:56:50.000,172,11078096,123165,0,1750535809,13859.277740619997,-8.781172110000625,53045.276552639996 2025-06-21,19:56:51.000,172,11078098,123205,0,1750535810,13859.284476929992,-8.795270369999344,53045.23462992001 2025-06-21,19:56:52.000,172,11078134,123165,0,1750535811,13859.284476929992,-8.844614280002133,53045.17174584 2025-06-21,19:56:53.000,172,11078119,123165,0,1750535812,13859.284476929992,-8.837565149995498,53045.24161704 2025-06-21,19:56:54.000,172,11078063,123325,0,1750535813,13859.311422170002,-8.87281079999957,53045.28353976001 2025-06-21,19:56:55.000,172,11078159,122925,0,1750535814,13859.304685859992,-8.858712540000852,53045.29052688 2025-06-21,19:56:56.000,172,11078094,123125,0,1750535815,13859.304685859992,-8.82346688999678,53045.276552639996 2025-06-21,19:56:57.000,172,11078100,123045,0,1750535816,13859.311422170002,-8.82346688999678,53045.24161704 2025-06-21,19:56:58.000,172,11078116,123285,0,1750535817,13859.277740619997,-8.809368629998062,53045.213668560005 2025-06-21,19:56:59.000,172,11078116,122965,0,1750535818,13859.284476929992,-8.837565149995498,53045.20668144001 2025-06-21,19:57:00.000,172,11078115,123045,0,1750535819,13859.277740619997,-8.886909059998288,53045.20668144001 2025-06-21,19:57:01.000,172,11078118,123085,0,1750535820,13859.210377520001,-8.837565149995498,53045.17873296 2025-06-21,19:57:02.000,172,11078084,123045,0,1750535821,13859.244059069992,-8.87281079999957,53045.17873296 2025-06-21,19:57:03.000,172,11078079,123565,0,1750535822,13859.203641209991,-8.87985992999893,53045.17873296 2025-06-21,19:57:04.000,172,11078095,123605,0,1750535823,13859.190168590001,-8.837565149995498,53045.22065568 2025-06-21,19:57:05.000,172,11078082,124045,0,1750535824,13859.230586450001,-8.86576167000021,53045.18572008001 2025-06-21,19:57:06.000,172,11078129,123965,0,1750535825,13859.230586450001,-8.851663410001493,53045.143797360004 2025-06-21,19:57:07.000,172,11078108,123045,0,1750535826,13859.297949549997,-8.901007319997007,53045.17174584 2025-06-21,19:57:08.000,172,11078078,123005,0,1750535827,13859.284476929992,-8.901007319997007,53045.143797360004 2025-06-21,19:57:09.000,172,11078116,123005,0,1750535828,13859.291213240002,-8.886909059998288,53045.15078448 2025-06-21,19:57:10.000,172,11078098,123365,0,1750535829,13859.271004310001,-8.915105579995725,53045.1927072 2025-06-21,19:57:11.000,172,11078090,123085,0,1750535830,13859.250795380001,-8.964449489998515,53045.15078448 2025-06-21,19:57:12.000,172,11078053,123245,0,1750535831,13859.244059069992,-8.99969513999531,53045.15777160001 2025-06-21,19:57:13.000,172,11078088,123405,0,1750535832,13859.271004310001,-9.020842530000664,53045.15777160001 2025-06-21,19:57:14.000,172,11078092,123325,0,1750535833,13859.351840030002,-9.006744270001946,53045.15777160001 2025-06-21,19:57:15.000,172,11078184,123405,0,1750535834,13859.318158479997,-8.992646009995951,53045.164758720006 2025-06-21,19:57:16.000,172,11078104,123405,0,1750535835,13859.365312649992,-9.006744270001946,53045.17873296 2025-06-21,19:57:17.000,172,11078122,123685,0,1750535836,13859.324894789992,-9.034940789999382,53045.164758720006 2025-06-21,19:57:18.000,172,11078097,123525,0,1750535837,13859.372048960002,-9.020842530000664,53045.164758720006 2025-06-21,19:57:19.000,172,11078071,123525,0,1750535838,13859.378785269997,-9.041989919998741,53045.17174584 2025-06-21,19:57:20.000,172,11078128,123405,0,1750535839,13859.372048960002,-9.041989919998741,53045.15777160001 2025-06-21,19:57:21.000,172,11078142,123565,0,1750535840,13859.398994199997,-9.006744270001946,53045.15078448 2025-06-21,19:57:22.000,172,11078145,123485,0,1750535841,13859.419203129997,-9.013793400001305,53045.22065568 2025-06-21,19:57:23.000,172,11078078,123445,0,1750535842,13859.425939439992,-9.05608817999746,53045.164758720006 2025-06-21,19:57:24.000,172,11078121,123325,0,1750535843,13859.425939439992,-9.006744270001946,53045.213668560005 2025-06-21,19:57:25.000,172,11078154,123645,0,1750535844,13859.486566229993,-9.027891660000023,53045.18572008001 2025-06-21,19:57:26.000,172,11078114,123525,0,1750535845,13859.506775159993,-9.034940789999382,53045.1927072 2025-06-21,19:57:27.000,172,11078143,123685,0,1750535846,13859.574138259988,-9.09838296000089,53045.22065568 2025-06-21,19:57:28.000,172,11078160,123445,0,1750535847,13859.607819809993,-9.112481219999609,53045.17873296 2025-06-21,19:57:29.000,172,11078132,123325,0,1750535848,13859.574138259988,-9.119530349998968,53045.25559128001 2025-06-21,19:57:30.000,172,11078134,123405,0,1750535849,13859.601083499998,-9.077235569995537,53045.18572008001 2025-06-21,19:57:31.000,172,11078125,123605,0,1750535850,13859.614556119988,-9.126579479998327,53045.24161704 2025-06-21,19:57:32.000,172,11078148,123605,0,1750535851,13859.580874569998,-9.10543209000025,53045.28353976001 2025-06-21,19:57:33.000,172,11078155,123405,0,1750535852,13859.621292429998,-9.09838296000089,53045.28353976001 2025-06-21,19:57:35.000,172,11078086,123645,0,1750535854,13859.661710289998,-9.112481219999609,53045.33943672 2025-06-21,19:57:36.000,172,11078117,123645,0,1750535855,13859.695391839989,-9.126579479998327,53045.26956552 2025-06-21,19:57:37.000,172,11078109,123685,0,1750535856,13859.688655529993,-9.119530349998968,53045.276552639996 2025-06-21,19:57:38.000,172,11078165,123685,0,1750535857,13859.708864459993,-9.119530349998968,53045.23462992001 2025-06-21,19:57:39.000,172,11078109,123525,0,1750535858,13859.708864459993,-9.10543209000025,53045.25559128001 2025-06-21,19:57:40.000,172,11078108,124005,0,1750535859,13859.735809699989,-9.084284700002172,53045.31847536 2025-06-21,19:57:41.000,172,11078106,123645,0,1750535860,13859.735809699989,-9.112481219999609,53045.28353976001 2025-06-21,19:57:42.000,172,11078123,123805,0,1750535861,13859.742546009998,-9.140677739997045,53045.28353976001 2025-06-21,19:57:43.000,172,11078172,123885,0,1750535862,13859.735809699989,-9.133628609997686,53045.29052688 2025-06-21,19:57:44.000,172,11078162,123805,0,1750535863,13859.735809699989,-9.140677739997045,53045.25559128001 2025-06-21,19:57:45.000,172,11078093,124085,0,1750535864,13859.803172799999,-9.070186439996178,53045.276552639996 2025-06-21,19:57:46.000,172,11078133,124005,0,1750535865,13859.803172799999,-9.063137309996819,53045.297514 2025-06-21,19:57:47.000,172,11078136,124005,0,1750535866,13859.769491249994,-9.070186439996178,53045.30450112001 2025-06-21,19:57:48.000,172,11078159,123885,0,1750535867,13859.769491249994,-9.126579479998327,53045.29052688 2025-06-21,19:57:49.000,172,11078129,123805,0,1750535868,13859.715600769989,-9.10543209000025,53045.311488240004 2025-06-21,19:57:50.000,172,11078118,124125,0,1750535869,13859.708864459993,-9.126579479998327,53045.297514 2025-06-21,19:57:51.000,172,11078105,124125,0,1750535870,13859.722337079998,-9.133628609997686,53045.24860416 2025-06-21,19:57:52.000,172,11078107,124085,0,1750535871,13859.702128149998,-9.119530349998968,53045.297514 2025-06-21,19:57:53.000,172,11078106,123885,0,1750535872,13859.681919219998,-9.140677739997045,53045.35341096001 2025-06-21,19:57:54.000,172,11078145,124205,0,1750535873,13859.661710289998,-9.154775999995763,53045.34642384 2025-06-21,19:57:55.000,172,11078103,124245,0,1750535874,13859.661710289998,-9.133628609997686,53045.37437232001 2025-06-21,19:57:56.000,172,11078165,124245,0,1750535875,13859.648237669993,-9.133628609997686,53045.35341096001 2025-06-21,19:57:57.000,172,11078122,124285,0,1750535876,13859.587610879993,-9.091333830001531,53045.35341096001 2025-06-21,19:57:58.000,172,11078107,124285,0,1750535877,13859.628028739993,-9.077235569995537,53045.332449600006 2025-06-21,19:57:59.000,172,11078148,124205,0,1750535878,13859.641501359998,-9.119530349998968,53045.297514 2025-06-21,19:58:00.000,172,11078125,124325,0,1750535879,13859.641501359998,-9.154775999995763,53045.37437232001 2025-06-21,19:58:01.000,172,11078111,124165,0,1750535880,13859.594347189988,-9.119530349998968,53045.29052688 2025-06-21,19:58:02.000,172,11078125,124045,0,1750535881,13859.607819809993,-9.133628609997686,53045.31847536 2025-06-21,19:58:03.000,172,11078103,124485,0,1750535882,13859.628028739993,-9.161825129995123,53045.32546248001 2025-06-21,19:58:04.000,172,11078073,124285,0,1750535883,13859.641501359998,-9.161825129995123,53045.33943672 2025-06-21,19:58:05.000,172,11078104,124245,0,1750535884,13859.634765049988,-9.154775999995763,53045.332449600006 2025-06-21,19:58:06.000,172,11078119,124565,0,1750535885,13859.681919219998,-9.154775999995763,53045.311488240004 2025-06-21,19:58:07.000,172,11078141,124605,0,1750535886,13859.675182909989,-9.175923390001117,53045.26956552 2025-06-21,19:58:08.000,172,11078105,124325,0,1750535887,13859.621292429998,-9.140677739997045,53045.297514 2025-06-21,19:58:09.000,172,11078146,124245,0,1750535888,13859.634765049988,-9.126579479998327,53045.32546248001 2025-06-21,19:58:10.000,172,11078144,124405,0,1750535889,13859.634765049988,-9.119530349998968,53045.29052688 2025-06-21,19:58:11.000,172,11078098,124285,0,1750535890,13859.648237669993,-9.119530349998968,53045.29052688 2025-06-21,19:58:12.000,172,11078107,124325,0,1750535891,13859.621292429998,-9.10543209000025,53045.26956552 2025-06-21,19:58:13.000,172,11078084,124285,0,1750535892,13859.594347189988,-9.119530349998968,53045.26956552 2025-06-21,19:58:14.000,172,11078132,124285,0,1750535893,13859.594347189988,-9.126579479998327,53045.297514 2025-06-21,19:58:15.000,172,11078125,124525,0,1750535894,13859.601083499998,-9.140677739997045,53045.29052688 2025-06-21,19:58:16.000,172,11078174,124325,0,1750535895,13859.580874569998,-9.112481219999609,53045.213668560005 2025-06-21,19:58:17.000,172,11078136,124245,0,1750535896,13859.574138259988,-9.22526729999663,53045.29052688 2025-06-21,19:58:18.000,172,11078089,123965,0,1750535897,13859.601083499998,-9.204119909998553,53045.262578400005 2025-06-21,19:58:19.000,172,11078086,124245,0,1750535898,13859.594347189988,-9.211169039997912,53045.24161704 2025-06-21,19:58:20.000,172,11078141,124125,0,1750535899,13859.641501359998,-9.211169039997912,53045.26956552 2025-06-21,19:58:21.000,172,11078096,124365,0,1750535900,13859.661710289998,-9.23231642999599,53045.25559128001 2025-06-21,19:58:22.000,172,11078139,124285,0,1750535901,13859.715600769989,-9.197070779999194,53045.22065568 2025-06-21,19:58:23.000,172,11078132,124885,0,1750535902,13859.722337079998,-9.239365559995349,53045.2276428 2025-06-21,19:58:24.000,172,11078169,124965,0,1750535903,13859.722337079998,-9.182972520000476,53045.30450112001 2025-06-21,19:58:25.000,172,11078122,124885,0,1750535904,13859.722337079998,-9.154775999995763,53045.23462992001 2025-06-21,19:58:26.000,172,11078090,124965,0,1750535905,13859.695391839989,-9.077235569995537,53045.22065568 2025-06-21,19:58:27.000,172,11078143,124005,0,1750535906,13859.729073389994,-9.084284700002172,53045.25559128001 2025-06-21,19:58:28.000,172,11078074,124165,0,1750535907,13859.769491249994,-9.070186439996178,53045.2276428 2025-06-21,19:58:29.000,172,11078129,123925,0,1750535908,13859.708864459993,-9.0490390499981,53045.29052688 2025-06-21,19:58:30.000,172,11078142,124085,0,1750535909,13859.735809699989,-8.964449489998515,53045.31847536 2025-06-21,19:58:31.000,172,11078115,124125,0,1750535910,13859.702128149998,-8.943302100000437,53045.29052688 2025-06-21,19:58:32.000,172,11078133,124165,0,1750535911,13859.729073389994,-8.87985992999893,53045.28353976001 2025-06-21,19:58:33.000,172,11078144,124005,0,1750535912,13859.735809699989,-8.837565149995498,53045.28353976001 2025-06-21,19:58:34.000,172,11078148,123925,0,1750535913,13859.735809699989,-8.816417759997421,53045.311488240004 2025-06-21,19:58:35.000,172,11078104,124205,0,1750535914,13859.729073389994,-8.774122980001266,53045.297514 2025-06-21,19:58:36.000,172,11078099,123965,0,1750535915,13859.729073389994,-8.760024719995272,53045.30450112001 2025-06-21,19:58:37.000,172,11078134,124165,0,1750535916,13859.735809699989,-8.774122980001266,53045.34642384 2025-06-21,19:58:38.000,172,11078120,123805,0,1750535917,13859.702128149998,-8.767073850001907,53045.28353976001 2025-06-21,19:58:39.000,172,11078162,124005,0,1750535918,13859.708864459993,-8.781172110000625,53045.276552639996 2025-06-21,19:58:40.000,172,11078108,123844,0,1750535919,13859.695391839989,-8.781172110000625,53045.3673852 2025-06-21,19:58:41.000,172,11078097,123925,0,1750535920,13859.695391839989,-8.83051601999614,53045.35341096001 2025-06-21,19:58:42.000,172,11078128,124045,0,1750535921,13859.628028739993,-8.87985992999893,53045.311488240004 2025-06-21,19:58:43.000,172,11078153,124245,0,1750535922,13859.614556119988,-8.929203840001719,53045.276552639996 2025-06-21,19:58:44.000,172,11078127,123844,0,1750535923,13859.560665639998,-8.950351229999796,53045.297514 2025-06-21,19:58:45.000,172,11078135,123685,0,1750535924,13859.560665639998,-9.034940789999382,53045.311488240004 2025-06-21,19:58:46.000,172,11078129,123805,0,1750535925,13859.560665639998,-9.09838296000089,53045.332449600006 2025-06-21,19:58:47.000,172,11078161,123844,0,1750535926,13859.567401949993,-9.119530349998968,53045.32546248001 2025-06-21,19:58:48.000,172,11078144,123685,0,1750535927,13859.513511470002,-9.126579479998327,53045.276552639996 2025-06-21,19:58:49.000,172,11078156,124005,0,1750535928,13859.500038849998,-9.22526729999663,53045.262578400005 2025-06-21,19:58:50.000,172,11078151,123685,0,1750535929,13859.486566229993,-9.197070779999194,53045.25559128001 2025-06-21,19:58:51.000,172,11078144,123725,0,1750535930,13859.520247779998,-9.22526729999663,53045.297514 2025-06-21,19:58:52.000,172,11078097,123605,0,1750535931,13859.439412059997,-9.23231642999599,53045.311488240004 2025-06-21,19:58:53.000,172,11078140,123685,0,1750535932,13859.432675750002,-9.211169039997912,53045.262578400005 2025-06-21,19:58:54.000,172,11078119,123605,0,1750535933,13859.466357299993,-9.190021649999835,53045.23462992001 2025-06-21,19:58:55.000,172,11078113,123405,0,1750535934,13859.452884680002,-9.197070779999194,53045.2276428 2025-06-21,19:58:56.000,172,11078138,123325,0,1750535935,13859.513511470002,-9.161825129995123,53045.32546248001 2025-06-21,19:58:57.000,172,11078149,123685,0,1750535936,13859.553929330003,-9.147726869996404,53045.332449600006 2025-06-21,19:58:58.000,172,11078154,123525,0,1750535937,13859.594347189988,-9.161825129995123,53045.31847536 2025-06-21,19:58:59.000,172,11078102,123365,0,1750535938,13859.621292429998,-9.10543209000025,53045.262578400005 2025-06-21,19:59:00.000,172,11078091,123325,0,1750535939,13859.628028739993,-9.05608817999746,53045.24860416 2025-06-21,19:59:01.000,172,11078083,123205,0,1750535940,13859.661710289998,-9.084284700002172,53045.24161704 2025-06-21,19:59:02.000,172,11078151,123205,0,1750535941,13859.722337079998,-9.070186439996178,53045.23462992001 2025-06-21,19:59:03.000,172,11078143,123085,0,1750535942,13859.702128149998,-9.063137309996819,53045.28353976001 2025-06-21,19:59:04.000,172,11078133,123045,0,1750535943,13859.742546009998,-9.084284700002172,53045.276552639996 2025-06-21,19:59:05.000,172,11078077,123045,0,1750535944,13859.776227559989,-9.084284700002172,53045.24161704 2025-06-21,19:59:06.000,172,11078105,123125,0,1750535945,13859.708864459993,-9.09838296000089,53045.25559128001 2025-06-21,19:59:07.000,172,11078094,123085,0,1750535946,13859.675182909989,-9.119530349998968,53045.26956552 2025-06-21,19:59:08.000,172,11078211,123325,0,1750535947,13859.648237669993,-9.161825129995123,53045.25559128001 2025-06-21,19:59:09.000,172,11078160,123165,0,1750535948,13859.641501359998,-9.190021649999835,53045.297514 2025-06-21,19:59:10.000,172,11078139,123285,0,1750535949,13859.628028739993,-9.204119909998553,53045.311488240004 2025-06-21,19:59:11.000,172,11078143,123245,0,1750535950,13859.614556119988,-9.197070779999194,53045.32546248001 2025-06-21,19:59:12.000,172,11078170,123645,0,1750535951,13859.553929330003,-9.22526729999663,53045.332449600006 2025-06-21,19:59:13.000,172,11078095,123365,0,1750535952,13859.506775159993,-9.28166033999878,53045.262578400005 2025-06-21,19:59:14.000,172,11078156,123245,0,1750535953,13859.473093610002,-9.33100425000157,53045.24161704 2025-06-21,19:59:15.000,172,11078146,123365,0,1750535954,13859.459620989997,-9.345102510000288,53045.2276428 2025-06-21,19:59:16.000,172,11078143,122925,0,1750535955,13859.486566229993,-9.429692069999874,53045.22065568 2025-06-21,19:59:17.000,172,11078122,123565,0,1750535956,13859.513511470002,-9.450839459997951,53045.25559128001 2025-06-21,19:59:18.000,172,11078171,123405,0,1750535957,13859.520247779998,-9.500183370000741,53045.20668144001 2025-06-21,19:59:19.000,172,11078170,123605,0,1750535958,13859.526984089993,-9.535429019997537,53045.1927072 2025-06-21,19:59:20.000,172,11078136,123485,0,1750535959,13859.547193019993,-9.542478149996896,53045.23462992001 2025-06-21,19:59:21.000,172,11078121,123645,0,1750535960,13859.621292429998,-9.591822059999686,53045.18572008001 2025-06-21,19:59:22.000,172,11078159,123325,0,1750535961,13859.654973979988,-9.570674670001608,53045.23462992001 2025-06-21,19:59:23.000,172,11078107,123685,0,1750535962,13859.688655529993,-9.605920319998404,53045.26956552 2025-06-21,19:59:24.000,172,11078134,123685,0,1750535963,13859.681919219998,-9.542478149996896,53045.262578400005 2025-06-21,19:59:25.000,172,11078118,123645,0,1750535964,13859.702128149998,-9.549527279996255,53045.262578400005 2025-06-21,19:59:26.000,172,11078154,123925,0,1750535965,13859.742546009998,-9.479035979995388,53045.1927072 2025-06-21,19:59:27.000,172,11078103,123325,0,1750535966,13859.789700179994,-9.521330759998818,53045.164758720006 2025-06-21,19:59:28.000,172,11078107,124165,0,1750535967,13859.742546009998,-9.5072325000001,53045.143797360004 2025-06-21,19:59:29.000,172,11078116,123525,0,1750535968,13859.776227559989,-9.493134240001382,53045.17174584 2025-06-21,19:59:30.000,172,11078137,123405,0,1750535969,13859.83685434999,-9.500183370000741,53045.17174584 2025-06-21,19:59:31.000,172,11078111,123765,0,1750535970,13859.890744829994,-9.493134240001382,53045.17174584 2025-06-21,19:59:32.000,172,11078160,123645,0,1750535971,13859.89748113999,-9.493134240001382,53045.15777160001 2025-06-21,19:59:33.000,172,11078087,124045,0,1750535972,13859.93789899999,-9.535429019997537,53045.17174584 2025-06-21,19:59:34.000,172,11078166,123844,0,1750535973,13860.01873471999,-9.51428162999946,53045.1927072 2025-06-21,19:59:35.000,172,11078121,123965,0,1750535974,13860.01873471999,-9.443790329998592,53045.15777160001 2025-06-21,19:59:36.000,172,11078124,124005,0,1750535975,13860.05915257999,-9.500183370000741,53045.2276428 2025-06-21,19:59:37.000,172,11078153,123685,0,1750535976,13860.10630675,-9.45788858999731,53045.23462992001 2025-06-21,19:59:38.000,172,11078155,123805,0,1750535977,13860.133251989995,-9.45788858999731,53045.213668560005 2025-06-21,19:59:39.000,172,11078175,124645,0,1750535978,13860.22082401999,-9.486085110002023,53045.22065568 2025-06-21,19:59:40.000,172,11078141,124245,0,1750535979,13860.214087709996,-9.479035979995388,53045.24860416 2025-06-21,19:59:41.000,172,11078140,124285,0,1750535980,13860.234296639996,-9.51428162999946,53045.23462992001 2025-06-21,19:59:42.000,172,11078136,124165,0,1750535981,13860.294923429996,-9.479035979995388,53045.28353976001 2025-06-21,19:59:43.000,172,11078093,124205,0,1750535982,13860.32860498,-9.443790329998592,53045.26956552 2025-06-21,19:59:44.000,172,11078086,123925,0,1750535983,13860.355550219996,-9.408544680001796,53045.25559128001 2025-06-21,19:59:45.000,172,11078108,124205,0,1750535984,13860.32860498,-9.408544680001796,53045.24860416 2025-06-21,19:59:46.000,172,11078159,123685,0,1750535985,13860.315132359996,-9.408544680001796,53045.30450112001 2025-06-21,19:59:47.000,172,11078120,123725,0,1750535986,13860.281450809991,-9.429692069999874,53045.276552639996 2025-06-21,19:59:48.000,172,11078097,123645,0,1750535987,13860.355550219996,-9.394446419995802,53045.29052688 2025-06-21,19:59:49.000,172,11078187,123365,0,1750535988,13860.32860498,-9.429692069999874,53045.32546248001 2025-06-21,19:59:50.000,172,11078138,123525,0,1750535989,13860.32860498,-9.429692069999874,53045.311488240004 2025-06-21,19:59:51.000,172,11078108,123645,0,1750535990,13860.30839605,-9.436741199999233,53045.33943672 2025-06-21,19:59:52.000,172,11078096,123525,0,1750535991,13860.28818712,-9.422642940000514,53045.381359440005 2025-06-21,19:59:53.000,172,11078153,123605,0,1750535992,13860.22082401999,-9.443790329998592,53045.381359440005 2025-06-21,19:59:54.000,172,11078158,123165,0,1750535993,13860.2073514,-9.486085110002023,53045.38834656 2025-06-21,19:59:55.000,172,11078151,123485,0,1750535994,13860.173669849995,-9.46493771999667,53045.36039808 2025-06-21,19:59:56.000,172,11078089,123525,0,1750535995,13860.08609782,-9.471986849996028,53045.40232080001 2025-06-21,19:59:57.000,172,11078097,123365,0,1750535996,13860.07936150999,-9.486085110002023,53045.444243519996 2025-06-21,19:59:58.000,172,11078136,123405,0,1750535997,13860.092834129995,-9.535429019997537,53045.40930792 2025-06-21,19:59:59.000,172,11078129,123125,0,1750535998,13860.09957043999,-9.577723800000967,53045.381359440005 2025-06-21,20:00:00.000,172,11078119,123005,0,1750535999,13860.06588889,-9.63411683999584,53045.40930792 2025-06-21,20:00:01.000,172,11078133,123005,0,1750536000,13860.07936150999,-9.63411683999584,53045.42328216001 2025-06-21,20:00:02.000,172,11078101,123165,0,1750536001,13860.092834129995,-9.655264230001194,53045.40232080001 2025-06-21,20:00:03.000,172,11078153,123165,0,1750536002,13860.11977936999,-9.69050987999799,53045.37437232001 2025-06-21,20:00:04.000,172,11078133,123365,0,1750536003,13860.16693354,-9.768050309998216,53045.45821776 2025-06-21,20:00:05.000,172,11078093,122965,0,1750536004,13860.193878779995,-9.810345090001647,53045.46520488 2025-06-21,20:00:06.000,172,11078110,123005,0,1750536005,13860.20061508999,-9.824443350000365,53045.41629504 2025-06-21,20:00:07.000,172,11078112,123285,0,1750536006,13860.22082401999,-9.85968899999716,53045.45123064001 2025-06-21,20:00:08.000,172,11078138,122965,0,1750536007,13860.18714247,-9.894934650001233,53045.40930792 2025-06-21,20:00:09.000,172,11078167,123085,0,1750536008,13860.22082401999,-9.894934650001233,53045.45821776 2025-06-21,20:00:10.000,172,11078146,123085,0,1750536009,13860.24103294999,-9.937229429997387,53045.46520488 2025-06-21,20:00:11.000,172,11078108,123085,0,1750536010,13860.2073514,-9.972475080001459,53045.39533368 2025-06-21,20:00:12.000,172,11078153,123045,0,1750536011,13860.2073514,-9.944278559996746,53045.39533368 2025-06-21,20:00:13.000,172,11078068,122845,0,1750536012,13860.153460919995,-9.986573340000177,53045.40232080001 2025-06-21,20:00:14.000,172,11078131,123165,0,1750536013,13860.16693354,-9.944278559996746,53045.41629504 2025-06-21,20:00:15.000,172,11078188,123325,0,1750536014,13860.13998829999,-9.937229429997387,53045.45123064001 2025-06-21,20:00:16.000,172,11078180,122885,0,1750536015,13860.113043059995,-9.944278559996746,53045.444243519996 2025-06-21,20:00:17.000,172,11078090,123285,0,1750536016,13860.092834129995,-9.923131169998669,53045.4372564 2025-06-21,20:00:18.000,172,11078162,122965,0,1750536017,13860.06588889,-9.901983780000592,53045.45123064001 2025-06-21,20:00:19.000,172,11078149,123165,0,1750536018,13860.05915257999,-9.894934650001233,53045.4372564 2025-06-21,20:00:20.000,172,11078132,123165,0,1750536019,13860.052416269995,-9.894934650001233,53045.38834656 2025-06-21,20:00:21.000,172,11078088,123365,0,1750536020,13860.04567996,-9.86673812999652,53045.40232080001 2025-06-21,20:00:22.000,172,11078146,123245,0,1750536021,13860.06588889,-9.90903290999995,53045.444243519996 2025-06-21,20:00:23.000,172,11078159,123085,0,1750536022,13860.07936150999,-9.91608203999931,53045.34642384 2025-06-21,20:00:24.000,172,11078118,123085,0,1750536023,13860.11977936999,-9.944278559996746,53045.38834656 2025-06-21,20:00:25.000,172,11078128,123085,0,1750536024,13860.07936150999,-9.9654259500021,53045.32546248001 2025-06-21,20:00:26.000,172,11078085,123205,0,1750536025,13860.07936150999,-9.986573340000177,53045.36039808 2025-06-21,20:00:27.000,172,11078132,123365,0,1750536026,13860.072625199995,-9.993622469999536,53045.32546248001 2025-06-21,20:00:28.000,172,11078122,123405,0,1750536027,13860.08609782,-10.021818989996973,53045.33943672 2025-06-21,20:00:29.000,172,11078160,123045,0,1750536028,13860.07936150999,-10.021818989996973,53045.276552639996 2025-06-21,20:00:30.000,172,11078141,123285,0,1750536029,13860.052416269995,-10.007720729998255,53045.311488240004 2025-06-21,20:00:31.000,172,11078068,123205,0,1750536030,13860.032207339995,-10.035917249995691,53045.262578400005 2025-06-21,20:00:32.000,172,11078152,123245,0,1750536031,13860.01873471999,-10.035917249995691,53045.30450112001 2025-06-21,20:00:33.000,172,11078084,123205,0,1750536032,13859.991789479995,-10.028868119996332,53045.262578400005 2025-06-21,20:00:34.000,172,11078121,123325,0,1750536033,13859.971580549995,-9.979524210000818,53045.26956552 2025-06-21,20:00:45.000,172,11078140,123205,0,1750536044,13859.594347189988,-9.725755530002061,53045.03899056001 2025-06-21,20:00:46.000,172,11078074,123005,0,1750536045,13859.560665639998,-9.662313360000553,53045.01802920001 2025-06-21,20:00:47.000,172,11078127,123325,0,1750536046,13859.553929330003,-9.620018579997122,53045.0529648 2025-06-21,20:00:48.000,172,11078119,123045,0,1750536047,13859.513511470002,-9.591822059999686,53045.07392616 2025-06-21,20:00:49.000,172,11078140,123405,0,1750536048,13859.500038849998,-9.570674670001608,53045.00405496 2025-06-21,20:00:50.000,172,11078068,122845,0,1750536049,13859.547193019993,-9.493134240001382,53045.045977680005 2025-06-21,20:00:51.000,172,11078122,123325,0,1750536050,13859.540456709998,-9.493134240001382,53045.045977680005 2025-06-21,20:00:52.000,172,11078115,123325,0,1750536051,13859.513511470002,-9.443790329998592,53045.03899056001 2025-06-21,20:00:53.000,172,11078080,123685,0,1750536052,13859.526984089993,-9.394446419995802,53045.01802920001 2025-06-21,20:00:54.000,172,11078070,123485,0,1750536053,13859.506775159993,-9.401495549995161,53045.03200344 2025-06-21,20:00:55.000,172,11078095,123725,0,1750536054,13859.479829919997,-9.373299029997725,53045.045977680005 2025-06-21,20:00:56.000,172,11078103,123725,0,1750536055,13859.520247779998,-9.352151639999647,53044.96213224 2025-06-21,20:00:57.000,172,11078112,123485,0,1750536056,13859.547193019993,-9.345102510000288,53045.00405496 2025-06-21,20:00:58.000,172,11078115,123045,0,1750536057,13859.560665639998,-9.373299029997725,53044.96911936001 2025-06-21,20:00:59.000,172,11078108,123045,0,1750536058,13859.614556119988,-9.380348159997084,53044.9830936 2025-06-21,20:01:00.000,172,11078134,123165,0,1750536059,13859.641501359998,-9.373299029997725,53045.00405496 2025-06-21,20:01:01.000,172,11078094,123565,0,1750536060,13859.681919219998,-9.380348159997084,53045.00405496 2025-06-21,20:01:02.000,172,11078081,123165,0,1750536061,13859.729073389994,-9.422642940000514,53044.96213224 2025-06-21,20:01:03.000,172,11078137,123325,0,1750536062,13859.796436489989,-9.408544680001796,53045.01802920001 2025-06-21,20:01:04.000,172,11078157,123285,0,1750536063,13859.890744829994,-9.443790329998592,53044.976106480004 2025-06-21,20:01:05.000,172,11078110,123165,0,1750536064,13859.90421745,-9.486085110002023,53044.96911936001 2025-06-21,20:01:06.000,172,11078112,123485,0,1750536065,13859.91769006999,-9.471986849996028,53044.997067840006 2025-06-21,20:01:07.000,172,11078107,123525,0,1750536066,13859.92442638,-9.51428162999946,53044.9830936 2025-06-21,20:01:08.000,172,11078089,123445,0,1750536067,13859.971580549995,-9.5072325000001,53044.997067840006 2025-06-21,20:01:09.000,172,11078117,123445,0,1750536068,13859.971580549995,-9.570674670001608,53044.976106480004 2025-06-21,20:01:10.000,172,11078103,124005,0,1750536069,13859.99852578999,-9.535429019997537,53044.941170879996 2025-06-21,20:01:11.000,172,11078129,123925,0,1750536070,13859.97831685999,-9.535429019997537,53044.95514512 2025-06-21,20:01:12.000,172,11078131,123805,0,1750536071,13859.96484424,-9.450839459997951,53044.95514512 2025-06-21,20:01:13.000,172,11078101,124005,0,1750536072,13859.991789479995,-9.429692069999874,53044.9830936 2025-06-21,20:01:14.000,172,11078092,123965,0,1750536073,13859.99852578999,-9.408544680001796,53044.941170879996 2025-06-21,20:01:15.000,172,11078146,124045,0,1750536074,13859.95810792999,-9.32395512000221,53045.02501632 2025-06-21,20:01:16.000,172,11078102,124285,0,1750536075,13859.951371619994,-9.32395512000221,53045.00405496 2025-06-21,20:01:17.000,172,11078116,124165,0,1750536076,13859.96484424,-9.246414690001984,53044.976106480004 2025-06-21,20:01:18.000,172,11078160,124565,0,1750536077,13859.93789899999,-9.218218169997272,53044.96911936001 2025-06-21,20:01:19.000,172,11078096,124565,0,1750536078,13859.931162689994,-9.22526729999663,53044.941170879996 2025-06-21,20:01:20.000,172,11078107,124405,0,1750536079,13859.94463531,-9.175923390001117,53044.95514512 2025-06-21,20:01:21.000,172,11078136,124285,0,1750536080,13859.91769006999,-9.154775999995763,53044.94815800001 2025-06-21,20:01:22.000,172,11078153,124165,0,1750536081,13859.96484424,-9.140677739997045,53044.941170879996 2025-06-21,20:01:23.000,172,11078085,124285,0,1750536082,13859.98505317,-9.133628609997686,53044.96213224 2025-06-21,20:01:24.000,172,11078118,124205,0,1750536083,13860.04567996,-9.09838296000089,53044.89924816001 2025-06-21,20:01:25.000,172,11078119,124365,0,1750536084,13860.072625199995,-9.10543209000025,53044.99008072001 2025-06-21,20:01:26.000,172,11078096,123965,0,1750536085,13860.10630675,-9.10543209000025,53044.927196640005 2025-06-21,20:01:27.000,172,11078167,124005,0,1750536086,13860.13998829999,-9.161825129995123,53044.9830936 2025-06-21,20:01:28.000,172,11078129,124005,0,1750536087,13860.18714247,-9.161825129995123,53044.94815800001 2025-06-21,20:01:29.000,172,11078107,124325,0,1750536088,13860.234296639996,-9.197070779999194,53044.976106480004 2025-06-21,20:01:30.000,172,11078135,123685,0,1750536089,13860.214087709996,-9.182972520000476,53044.96911936001 2025-06-21,20:01:31.000,172,11078071,123165,0,1750536090,13860.24103294999,-9.218218169997272,53044.95514512 2025-06-21,20:01:32.000,172,11078132,123165,0,1750536091,13860.234296639996,-9.309856859996216,53044.9830936 2025-06-21,20:01:33.000,172,11078086,123005,0,1750536092,13860.281450809991,-9.33100425000157,53044.976106480004 2025-06-21,20:01:34.000,172,11078107,122645,0,1750536093,13860.26797819,-9.373299029997725,53044.99008072001 2025-06-21,20:01:35.000,172,11078112,122845,0,1750536094,13860.274714499996,-9.415593810001155,53044.9830936 2025-06-21,20:01:36.000,172,11078161,123045,0,1750536095,13860.274714499996,-9.450839459997951,53045.045977680005 2025-06-21,20:01:37.000,172,11078134,123325,0,1750536096,13860.254505569996,-9.471986849996028,53044.96911936001 2025-06-21,20:01:38.000,172,11078153,123445,0,1750536097,13860.24103294999,-9.500183370000741,53044.9830936 2025-06-21,20:01:39.000,172,11078064,123844,0,1750536098,13860.214087709996,-9.51428162999946,53044.9830936 2025-06-21,20:01:40.000,172,11078114,123805,0,1750536099,13860.18714247,-9.486085110002023,53044.976106480004 2025-06-21,20:01:41.000,172,11078124,123844,0,1750536100,13860.2073514,-9.521330759998818,53044.96213224 2025-06-21,20:01:42.000,172,11078081,124085,0,1750536101,13860.24103294999,-9.542478149996896,53044.89226104 2025-06-21,20:01:43.000,172,11078150,124325,0,1750536102,13860.254505569996,-9.56362554000225,53044.941170879996 2025-06-21,20:01:44.000,172,11078088,124245,0,1750536103,13860.26797819,-9.51428162999946,53044.93418376 2025-06-21,20:01:45.000,172,11078136,124805,0,1750536104,13860.26124187999,-9.500183370000741,53044.927196640005 2025-06-21,20:01:46.000,172,11078137,124725,0,1750536105,13860.26124187999,-9.51428162999946,53044.93418376 2025-06-21,20:01:47.000,172,11078120,124405,0,1750536106,13860.24776926,-9.500183370000741,53044.95514512 2025-06-21,20:01:48.000,172,11078137,124485,0,1750536107,13860.26124187999,-9.46493771999667,53044.96213224 2025-06-21,20:01:49.000,172,11078120,124325,0,1750536108,13860.28818712,-9.450839459997951,53044.9132224 2025-06-21,20:01:50.000,172,11078112,124485,0,1750536109,13860.281450809991,-9.380348159997084,53044.9132224 2025-06-21,20:01:51.000,172,11078111,124165,0,1750536110,13860.301659739991,-9.33100425000157,53044.86431256 2025-06-21,20:01:52.000,172,11078136,123645,0,1750536111,13860.274714499996,-9.27461120999942,53044.89226104 2025-06-21,20:01:53.000,172,11078103,123844,0,1750536112,13860.32860498,-9.23231642999599,53044.88527392 2025-06-21,20:01:54.000,172,11078099,124245,0,1750536113,13860.30839605,-9.175923390001117,53044.90623528 2025-06-21,20:01:55.000,172,11078131,124085,0,1750536114,13860.32860498,-9.161825129995123,53044.85033832001 2025-06-21,20:01:56.000,172,11078129,124205,0,1750536115,13860.362286529991,-9.09838296000089,53044.92020952001 2025-06-21,20:01:57.000,172,11078086,124645,0,1750536116,13860.416177009996,-9.034940789999382,53044.927196640005 2025-06-21,20:01:58.000,172,11078102,124605,0,1750536117,13860.389231770001,-8.99969513999531,53044.8433512 2025-06-21,20:01:59.000,172,11078086,124405,0,1750536118,13860.402704389991,-8.957400359999156,53044.89226104 2025-06-21,20:02:00.000,172,11078100,124165,0,1750536119,13860.389231770001,-8.964449489998515,53044.9132224 2025-06-21,20:02:01.000,172,11078094,124845,0,1750536120,13860.436385939996,-8.978547749997233,53044.94815800001 2025-06-21,20:02:02.000,172,11078097,123645,0,1750536121,13860.429649630001,-8.971498619997874,53044.93418376 2025-06-21,20:02:03.000,172,11078155,123525,0,1750536122,13860.456594869996,-8.985596879996592,53044.878286800005 2025-06-21,20:02:04.000,172,11078083,123405,0,1750536123,13860.422913319991,-9.0490390499981,53044.89924816001 2025-06-21,20:02:05.000,172,11078132,123125,0,1750536124,13860.416177009996,-9.10543209000025,53044.9132224 2025-06-21,20:02:06.000,172,11078138,123165,0,1750536125,13860.342077599991,-9.154775999995763,53044.927196640005 2025-06-21,20:02:07.000,172,11078099,123165,0,1750536126,13860.369022840001,-9.246414690001984,53044.927196640005 2025-06-21,20:02:08.000,172,11078109,123365,0,1750536127,13860.342077599991,-9.302807729996857,53044.90623528 2025-06-21,20:02:09.000,172,11078124,123445,0,1750536128,13860.315132359996,-9.380348159997084,53044.927196640005 2025-06-21,20:02:10.000,172,11078153,123565,0,1750536129,13860.321868669991,-9.443790329998592,53044.927196640005 2025-06-21,20:02:11.000,172,11078103,123765,0,1750536130,13860.32860498,-9.51428162999946,53044.927196640005 2025-06-21,20:02:12.000,172,11078167,123645,0,1750536131,13860.34881391,-9.535429019997537,53044.86431256 2025-06-21,20:02:13.000,172,11078078,123844,0,1750536132,13860.362286529991,-9.598871189999045,53044.87129968001 2025-06-21,20:02:14.000,172,11078100,124005,0,1750536133,13860.429649630001,-9.598871189999045,53044.88527392 2025-06-21,20:02:15.000,172,11078141,124205,0,1750536134,13860.463331179992,-9.6411659699952,53044.8433512 2025-06-21,20:02:16.000,172,11078116,124365,0,1750536135,13860.503749039992,-9.612969449997763,53044.86431256 2025-06-21,20:02:17.000,172,11078136,124565,0,1750536136,13860.550903210002,-9.56362554000225,53044.81540272 2025-06-21,20:02:18.000,172,11078159,124405,0,1750536137,13860.571112140002,-9.556576409995614,53044.82238984001 2025-06-21,20:02:19.000,172,11078100,124445,0,1750536138,13860.651947860002,-9.528379889998178,53044.82238984001 2025-06-21,20:02:20.000,172,11078135,124485,0,1750536139,13860.678893099997,-9.479035979995388,53044.829376960006 2025-06-21,20:02:21.000,172,11078125,124365,0,1750536140,13860.773201440003,-9.415593810001155,53044.83636408 2025-06-21,20:02:22.000,172,11078099,124005,0,1750536141,13860.793410369988,-9.422642940000514,53044.85033832001 2025-06-21,20:02:23.000,172,11078110,124365,0,1750536142,13860.813619299988,-9.401495549995161,53044.85033832001 2025-06-21,20:02:24.000,172,11078035,124365,0,1750536143,13860.860773469998,-9.394446419995802,53044.83636408 2025-06-21,20:02:25.000,172,11078090,124405,0,1750536144,13860.887718709993,-9.415593810001155,53044.878286800005 2025-06-21,20:02:26.000,172,11078095,124085,0,1750536145,13860.948345499994,-9.373299029997725,53044.89924816001 2025-06-21,20:02:27.000,172,11078122,123925,0,1750536146,13860.988763359994,-9.387397289996443,53044.89226104 2025-06-21,20:02:28.000,172,11078098,123565,0,1750536147,13860.975290739989,-9.387397289996443,53044.92020952001 2025-06-21,20:02:29.000,172,11078164,124325,0,1750536148,13861.05612645999,-9.394446419995802,53044.89226104 2025-06-21,20:02:30.000,172,11078116,124085,0,1750536149,13861.083071699999,-9.401495549995161,53044.9132224 2025-06-21,20:02:31.000,172,11078099,124045,0,1750536150,13861.11675324999,-9.422642940000514,53044.927196640005 2025-06-21,20:02:32.000,172,11078121,124005,0,1750536151,13861.17738003999,-9.443790329998592,53044.93418376 2025-06-21,20:02:33.000,172,11078113,124525,0,1750536152,13861.211061589995,-9.422642940000514,53044.96213224 2025-06-21,20:02:34.000,172,11078071,123765,0,1750536153,13861.25821575999,-9.450839459997951,53044.99008072001 2025-06-21,20:02:35.000,172,11078107,123725,0,1750536154,13861.285161,-9.486085110002023,53044.93418376 2025-06-21,20:02:36.000,172,11078079,123645,0,1750536155,13861.32557886,-9.528379889998178,53045.01802920001 2025-06-21,20:02:37.000,172,11078092,123605,0,1750536156,13861.37946933999,-9.500183370000741,53045.01104208 2025-06-21,20:02:38.000,172,11078150,123685,0,1750536157,13861.37946933999,-9.535429019997537,53045.00405496 2025-06-21,20:02:39.000,172,11078070,123645,0,1750536158,13861.433359819996,-9.591822059999686,53044.941170879996 2025-06-21,20:02:40.000,172,11078095,123645,0,1750536159,13861.433359819996,-9.570674670001608,53044.997067840006 2025-06-21,20:02:41.000,172,11078119,123685,0,1750536160,13861.46704137,-9.612969449997763,53045.01802920001 2025-06-21,20:02:42.000,172,11078084,123525,0,1750536161,13861.514195539996,-9.6411659699952,53045.03200344 2025-06-21,20:02:43.000,172,11078099,123405,0,1750536162,13861.50745923,-9.669362489999912,53045.07392616 2025-06-21,20:02:44.000,172,11078116,123485,0,1750536163,13861.493986609996,-9.704608139996708,53045.06693904001 2025-06-21,20:02:45.000,172,11078075,123565,0,1750536164,13861.500722919991,-9.73280466000142,53045.06693904001 2025-06-21,20:02:46.000,172,11078082,123405,0,1750536165,13861.4872503,-9.73280466000142,53045.13681024001 2025-06-21,20:02:47.000,172,11078111,123245,0,1750536166,13861.534404469996,-9.775099439997575,53045.07392616 2025-06-21,20:02:48.000,172,11078133,123365,0,1750536167,13861.52766816,-9.753952049999498,53045.122836 2025-06-21,20:02:49.000,172,11078105,123445,0,1750536168,13861.520931849991,-9.796246829995653,53045.11584888001 2025-06-21,20:02:50.000,172,11078089,123525,0,1750536169,13861.4872503,-9.789197699996294,53045.12982312 2025-06-21,20:02:51.000,172,11078107,123365,0,1750536170,13861.473777679996,-9.817394220001006,53045.13681024001 2025-06-21,20:02:52.000,172,11078099,123165,0,1750536171,13861.42662351,-9.838541609999083,53045.15777160001 2025-06-21,20:02:53.000,172,11078083,123285,0,1750536172,13861.40641458,-9.87378725999588,53045.17174584 2025-06-21,20:02:54.000,172,11078042,123205,0,1750536173,13861.372733029995,-9.852639869997802,53045.17873296 2025-06-21,20:02:55.000,172,11078113,123165,0,1750536174,13861.37946933999,-9.86673812999652,53045.143797360004 2025-06-21,20:02:56.000,172,11078093,123285,0,1750536175,13861.38620565,-9.87378725999588,53045.122836 2025-06-21,20:02:57.000,172,11078096,123085,0,1750536176,13861.372733029995,-9.944278559996746,53045.12982312 2025-06-21,20:02:58.000,172,11078123,123165,0,1750536177,13861.372733029995,-9.923131169998669,53045.164758720006 2025-06-21,20:02:59.000,172,11078078,123085,0,1750536178,13861.312106239995,-9.90903290999995,53045.143797360004 2025-06-21,20:03:00.000,172,11078096,123005,0,1750536179,13861.285161,-9.9654259500021,53045.122836 2025-06-21,20:03:01.000,172,11078184,123205,0,1750536180,13861.23800682999,-10.021818989996973,53045.12982312 2025-06-21,20:03:02.000,172,11078131,123005,0,1750536181,13861.23800682999,-10.057064640001045,53045.20668144001 2025-06-21,20:03:03.000,172,11078167,123205,0,1750536182,13861.21779789999,-10.035917249995691,53045.19969432 2025-06-21,20:03:04.000,172,11078106,123205,0,1750536183,13861.15717110999,-10.106408549996559,53045.213668560005 2025-06-21,20:03:05.000,172,11078126,123365,0,1750536184,13861.15717110999,-10.127555940001912,53045.13681024001 2025-06-21,20:03:06.000,172,11078098,123325,0,1750536185,13861.103280629999,-10.113457679995918,53045.213668560005 2025-06-21,20:03:07.000,172,11078120,123365,0,1750536186,13861.13696217999,-10.134605070001271,53045.24860416 2025-06-21,20:03:08.000,172,11078068,123045,0,1750536187,13861.083071699999,-10.190998109996144,53045.213668560005 2025-06-21,20:03:09.000,172,11078132,123325,0,1750536188,13861.07633538999,-10.219194630000857,53045.17873296 2025-06-21,20:03:10.000,172,11078134,123245,0,1750536189,13861.022444909999,-10.233292889999575,53045.17174584 2025-06-21,20:03:11.000,172,11078105,123365,0,1750536190,13861.022444909999,-10.233292889999575,53045.15777160001 2025-06-21,20:03:12.000,172,11078099,123325,0,1750536191,13861.069599079994,-10.247391149998293,53045.15078448 2025-06-21,20:03:13.000,172,11078094,123325,0,1750536192,13861.07633538999,-10.261489409997012,53045.143797360004 2025-06-21,20:03:14.000,172,11078097,123405,0,1750536193,13861.069599079994,-10.27558766999573,53045.18572008001 2025-06-21,20:03:15.000,172,11078101,124125,0,1750536194,13861.130225869994,-10.31788244999916,53045.15078448 2025-06-21,20:03:16.000,172,11078078,124165,0,1750536195,13861.11675324999,-10.261489409997012,53045.18572008001 2025-06-21,20:03:17.000,172,11078146,124445,0,1750536196,13861.130225869994,-10.26853853999637,53045.17174584 2025-06-21,20:03:18.000,172,11078125,123365,0,1750536197,13861.21779789999,-10.254440279997652,53045.17174584 2025-06-21,20:03:19.000,172,11078152,123885,0,1750536198,13861.23800682999,-10.261489409997012,53045.11584888001 2025-06-21,20:03:20.000,172,11078155,123445,0,1750536199,13861.29863361999,-10.26853853999637,53045.15078448 2025-06-21,20:03:21.000,172,11078103,123725,0,1750536200,13861.32557886,-10.26853853999637,53045.18572008001 2025-06-21,20:03:22.000,172,11078074,123885,0,1750536201,13861.36599672,-10.296735060001083,53045.18572008001 2025-06-21,20:03:23.000,172,11078091,123805,0,1750536202,13861.312106239995,-10.303784190000442,53045.108861759996 2025-06-21,20:03:24.000,172,11078083,124205,0,1750536203,13861.35926040999,-10.303784190000442,53045.18572008001 2025-06-21,20:03:25.000,172,11078153,123965,0,1750536204,13861.332315169995,-10.346078969996597,53045.213668560005 2025-06-21,20:03:26.000,172,11078186,124365,0,1750536205,13861.33905147999,-10.339029839997238,53045.22065568 2025-06-21,20:03:27.000,172,11078105,124485,0,1750536206,13861.34578779,-10.395422879999387,53045.2276428 2025-06-21,20:03:28.000,172,11078095,124245,0,1750536207,13861.36599672,-10.360177229995315,53045.1927072 2025-06-21,20:03:29.000,172,11078089,124405,0,1750536208,13861.33905147999,-10.395422879999387,53045.28353976001 2025-06-21,20:03:30.000,172,11078122,124485,0,1750536209,13861.285161,-10.444766790002177,53045.24161704 2025-06-21,20:03:31.000,172,11078079,124285,0,1750536210,13861.30536993,-10.536405480001122,53045.18572008001 2025-06-21,20:03:32.000,172,11078053,124485,0,1750536211,13861.271688379995,-10.564601999998558,53045.20668144001 2025-06-21,20:03:33.000,172,11078128,124365,0,1750536212,13861.30536993,-10.592798519995995,53045.164758720006 2025-06-21,20:03:34.000,172,11078122,124605,0,1750536213,13861.32557886,-10.656240689997503,53045.22065568 2025-06-21,20:03:35.000,172,11078109,125045,0,1750536214,13861.34578779,-10.698535470000934,53045.1927072 2025-06-21,20:03:36.000,172,11078068,124245,0,1750536215,13861.36599672,-10.747879379996448,53045.213668560005 2025-06-21,20:03:37.000,172,11078052,124085,0,1750536216,13861.36599672,-10.790174159999879,53045.22065568 2025-06-21,20:03:38.000,172,11078090,124485,0,1750536217,13861.392941959995,-10.818370679997315,53045.24161704 2025-06-21,20:03:39.000,172,11078151,124645,0,1750536218,13861.35926040999,-10.832468939996033,53045.26956552 2025-06-21,20:03:40.000,172,11078151,124285,0,1750536219,13861.413150889995,-10.839518069995393,53045.25559128001 2025-06-21,20:03:41.000,172,11078096,124645,0,1750536220,13861.453568749996,-10.839518069995393,53045.2276428 2025-06-21,20:03:42.000,172,11078100,124485,0,1750536221,13861.520931849991,-10.839518069995393,53045.2276428 2025-06-21,20:03:43.000,172,11078107,124445,0,1750536222,13861.534404469996,-10.818370679997315,53045.24860416 2025-06-21,20:03:44.000,172,11078068,124005,0,1750536223,13861.568086020001,-10.77607590000116,53045.31847536 2025-06-21,20:03:45.000,172,11078164,124485,0,1750536224,13861.615240189996,-10.790174159999879,53045.25559128001 2025-06-21,20:03:46.000,172,11078102,124325,0,1750536225,13861.615240189996,-10.761977639995166,53045.24860416 2025-06-21,20:03:47.000,172,11078124,124125,0,1750536226,13861.682603289992,-10.740830249997089,53045.24860416 2025-06-21,20:03:48.000,172,11078114,124485,0,1750536227,13861.675866979996,-10.761977639995166,53045.276552639996 2025-06-21,20:03:49.000,172,11078127,124285,0,1750536228,13861.655658049996,-10.754928509995807,53045.213668560005 2025-06-21,20:03:50.000,172,11078115,124445,0,1750536229,13861.736493769997,-10.719682859999011,53045.26956552 2025-06-21,20:03:51.000,172,11078147,124125,0,1750536230,13861.776911629997,-10.73378111999773,53045.2276428 2025-06-21,20:03:52.000,172,11078138,124285,0,1750536231,13861.844274729992,-10.761977639995166,53045.29052688 2025-06-21,20:03:53.000,172,11078087,124525,0,1750536232,13861.857747349997,-10.797223289999238,53045.26956552 2025-06-21,20:03:54.000,172,11078056,124525,0,1750536233,13861.851011040002,-10.797223289999238,53045.23462992001 2025-06-21,20:03:55.000,172,11078111,124285,0,1750536234,13861.851011040002,-10.825419809996674,53045.31847536 2025-06-21,20:03:56.000,172,11078104,124325,0,1750536235,13861.830802110002,-10.832468939996033,53045.32546248001 2025-06-21,20:03:57.000,172,11078064,124325,0,1750536236,13861.837538419997,-10.931156760001613,53045.36039808 2025-06-21,20:03:58.000,172,11078118,124365,0,1750536237,13861.830802110002,-10.938205890000972,53045.3673852 2025-06-21,20:03:59.000,172,11078073,124085,0,1750536238,13861.857747349997,-10.987549799996486,53045.3673852 2025-06-21,20:04:00.000,172,11078092,123965,0,1750536239,13861.824065799992,-11.036893709999276,53045.42328216001 2025-06-21,20:04:01.000,172,11078092,124085,0,1750536240,13861.810593180002,-11.072139359996072,53045.41629504 2025-06-21,20:04:02.000,172,11078126,124085,0,1750536241,13861.817329489997,-11.086237620002066,53045.42328216001 2025-06-21,20:04:03.000,172,11078113,124325,0,1750536242,13861.783647939992,-11.13558152999758,53045.41629504 2025-06-21,20:04:04.000,172,11078109,123965,0,1750536243,13861.756702699997,-11.128532399998221,53045.479179120004 2025-06-21,20:04:05.000,172,11078160,124205,0,1750536244,13861.682603289992,-11.18492544000037,53045.45123064001 2025-06-21,20:04:06.000,172,11078122,124285,0,1750536245,13861.675866979996,-11.163778050002293,53045.5071276 2025-06-21,20:04:07.000,172,11078084,124125,0,1750536246,13861.669130670001,-11.234269349995884,53045.47219200001 2025-06-21,20:04:08.000,172,11078104,123965,0,1750536247,13861.635449119996,-11.248367610001878,53045.45123064001 2025-06-21,20:04:09.000,172,11078109,124005,0,1750536248,13861.615240189996,-11.227220219996525,53045.479179120004 2025-06-21,20:04:10.000,172,11078087,124165,0,1750536249,13861.581558639991,-11.234269349995884,53045.479179120004 2025-06-21,20:04:11.000,172,11078084,123965,0,1750536250,13861.581558639991,-11.234269349995884,53045.45821776 2025-06-21,20:04:12.000,172,11078108,124405,0,1750536251,13861.54787709,-11.206072829998448,53045.46520488 2025-06-21,20:04:13.000,172,11078116,124325,0,1750536252,13861.520931849991,-11.220171089997166,53045.46520488 2025-06-21,20:04:14.000,172,11078058,124325,0,1750536253,13861.534404469996,-11.19197456999973,53045.4372564 2025-06-21,20:04:15.000,172,11078142,124925,0,1750536254,13861.561349709991,-11.177876310001011,53045.444243519996 2025-06-21,20:04:16.000,172,11078112,124845,0,1750536255,13861.554613399996,-11.100335880000785,53045.41629504 2025-06-21,20:04:17.000,172,11078126,124925,0,1750536256,13861.54787709,-11.079188489995431,53045.45123064001 2025-06-21,20:04:18.000,172,11078096,124125,0,1750536257,13861.48051398999,-11.065090229996713,53045.4372564 2025-06-21,20:04:19.000,172,11078089,124405,0,1750536258,13861.46030505999,-11.00869719000184,53045.45821776 2025-06-21,20:04:20.000,172,11078088,124205,0,1750536259,13861.42662351,-10.938205890000972,53045.45821776 2025-06-21,20:04:21.000,172,11078067,123965,0,1750536260,13861.392941959995,-10.9029602399969,53045.40930792 2025-06-21,20:04:22.000,172,11078119,124405,0,1750536261,13861.33905147999,-10.895911109997542,53045.430269280005 2025-06-21,20:04:23.000,172,11078117,124165,0,1750536262,13861.352524099995,-10.860665460000746,53045.46520488 2025-06-21,20:04:24.000,172,11078149,124285,0,1750536263,13861.285161,-10.825419809996674,53045.45821776 2025-06-21,20:04:25.000,172,11078117,124085,0,1750536264,13861.231270519995,-10.825419809996674,53045.45123064001 2025-06-21,20:04:26.000,172,11078126,124205,0,1750536265,13861.15717110999,-10.853616330001387,53045.52808896 2025-06-21,20:04:27.000,172,11078129,124325,0,1750536266,13861.07633538999,-10.867714590000105,53045.479179120004 2025-06-21,20:04:28.000,172,11078141,124405,0,1750536267,13861.002235979999,-10.839518069995393,53045.500140480006 2025-06-21,20:04:29.000,172,11078186,124165,0,1750536268,13860.975290739989,-10.91000936999626,53045.49315336001 2025-06-21,20:04:30.000,172,11078141,124285,0,1750536269,13860.921400259998,-10.95935327999905,53045.51411472 2025-06-21,20:04:31.000,172,11078086,124125,0,1750536270,13860.894455019989,-10.973451539997768,53045.500140480006 2025-06-21,20:04:32.000,172,11078111,124205,0,1750536271,13860.880982399998,-10.95935327999905,53045.500140480006 2025-06-21,20:04:33.000,172,11078106,124045,0,1750536272,13860.786674059993,-11.015746320001199,53045.48616624 2025-06-21,20:04:34.000,172,11078104,124125,0,1750536273,13860.766465129993,-11.058041099997354,53045.444243519996 2025-06-21,20:04:35.000,172,11078133,123965,0,1750536274,13860.726047269993,-11.100335880000785,53045.46520488 2025-06-21,20:04:36.000,172,11078140,124125,0,1750536275,13860.739519889998,-11.036893709999276,53045.479179120004 2025-06-21,20:04:37.000,172,11078152,124325,0,1750536276,13860.759728819998,-11.065090229996713,53045.45821776 2025-06-21,20:04:38.000,172,11078140,124285,0,1750536277,13860.712574650002,-11.121483269998862,53045.4372564 2025-06-21,20:04:39.000,172,11078124,124405,0,1750536278,13860.746256199993,-11.114434139999503,53045.430269280005 2025-06-21,20:04:40.000,172,11078133,124365,0,1750536279,13860.752992510003,-11.128532399998221,53045.46520488 2025-06-21,20:04:41.000,172,11078104,124285,0,1750536280,13860.732783580002,-11.14263065999694,53045.3673852 2025-06-21,20:04:42.000,172,11078104,124245,0,1750536281,13860.773201440003,-11.14263065999694,53045.381359440005 2025-06-21,20:04:43.000,172,11078156,124125,0,1750536282,13860.739519889998,-11.093286750001425,53045.444243519996 2025-06-21,20:04:44.000,172,11078142,123965,0,1750536283,13860.759728819998,-11.093286750001425,53045.37437232001 2025-06-21,20:04:45.000,172,11078138,124245,0,1750536284,13860.779937749998,-11.079188489995431,53045.430269280005 2025-06-21,20:04:46.000,172,11078131,123645,0,1750536285,13860.779937749998,-11.065090229996713,53045.39533368 2025-06-21,20:04:47.000,172,11078139,124245,0,1750536286,13860.773201440003,-11.029844579999917,53045.42328216001 2025-06-21,20:04:48.000,172,11078120,124445,0,1750536287,13860.759728819998,-10.980500669997127,53045.4372564 2025-06-21,20:04:49.000,172,11078161,124485,0,1750536288,13860.759728819998,-11.015746320001199,53045.430269280005 2025-06-21,20:04:50.000,172,11078174,124285,0,1750536289,13860.665420479992,-11.036893709999276,53045.36039808 2025-06-21,20:04:51.000,172,11078132,124005,0,1750536290,13860.658684169997,-11.050991969997995,53045.430269280005 2025-06-21,20:04:52.000,172,11078104,124325,0,1750536291,13860.685629409993,-11.050991969997995,53045.41629504 2025-06-21,20:04:53.000,172,11078148,123965,0,1750536292,13860.719310959998,-11.065090229996713,53045.40930792 2025-06-21,20:04:54.000,172,11078144,124285,0,1750536293,13860.699102029997,-11.086237620002066,53045.381359440005 2025-06-21,20:04:55.000,172,11078098,124325,0,1750536294,13860.665420479992,-11.100335880000785,53045.297514 2025-06-21,20:04:56.000,172,11078105,124005,0,1750536295,13860.692365720002,-11.086237620002066,53045.32546248001 2025-06-21,20:04:57.000,172,11078097,124325,0,1750536296,13860.651947860002,-11.107385010000144,53045.276552639996 2025-06-21,20:04:58.000,172,11078111,124165,0,1750536297,13860.638475239997,-11.107385010000144,53045.332449600006 2025-06-21,20:04:59.000,172,11078129,124045,0,1750536298,13860.645211549992,-11.14263065999694,53045.297514 2025-06-21,20:05:00.000,172,11078141,124005,0,1750536299,13860.638475239997,-11.163778050002293,53045.34642384 2025-06-21,20:05:01.000,172,11078115,124045,0,1750536300,13860.665420479992,-11.199023699999088,53045.38834656 2025-06-21,20:05:02.000,172,11078163,124045,0,1750536301,13860.665420479992,-11.248367610001878,53045.332449600006 2025-06-21,20:05:03.000,172,11078148,124405,0,1750536302,13860.625002619992,-11.19197456999973,53045.311488240004 2025-06-21,20:05:04.000,172,11078109,124285,0,1750536303,13860.625002619992,-11.206072829998448,53045.30450112001 2025-06-21,20:05:05.000,172,11078118,124285,0,1750536304,13860.591321070002,-11.241318479995243,53045.297514 2025-06-21,20:05:06.000,172,11078098,123965,0,1750536305,13860.611530000002,-11.241318479995243,53045.23462992001 2025-06-21,20:05:07.000,172,11078115,123925,0,1750536306,13860.618266309997,-11.227220219996525,53045.20668144001 2025-06-21,20:05:08.000,172,11078101,124405,0,1750536307,13860.598057379997,-11.234269349995884,53045.24860416 2025-06-21,20:05:09.000,172,11078094,124325,0,1750536308,13860.631738930002,-11.213121959997807,53045.22065568 2025-06-21,20:05:10.000,172,11078143,124165,0,1750536309,13860.611530000002,-11.199023699999088,53045.262578400005 2025-06-21,20:05:11.000,172,11078107,124285,0,1750536310,13860.604793689992,-11.227220219996525,53045.213668560005 2025-06-21,20:05:12.000,172,11078097,124165,0,1750536311,13860.611530000002,-11.163778050002293,53045.2276428 2025-06-21,20:05:13.000,172,11078195,124365,0,1750536312,13860.618266309997,-11.18492544000037,53045.23462992001 2025-06-21,20:05:14.000,172,11078112,124325,0,1750536313,13860.625002619992,-11.170827180001652,53045.23462992001 2025-06-21,20:05:15.000,172,11078106,124285,0,1750536314,13860.658684169997,-11.19197456999973,53045.20668144001 2025-06-21,20:05:16.000,172,11078151,124125,0,1750536315,13860.618266309997,-11.177876310001011,53045.213668560005 2025-06-21,20:05:17.000,172,11078121,124925,0,1750536316,13860.611530000002,-11.19197456999973,53045.24860416 2025-06-21,20:05:18.000,172,11078130,124605,0,1750536317,13860.557639519997,-11.213121959997807,53045.2276428 2025-06-21,20:05:19.000,172,11078116,124405,0,1750536318,13860.544166899992,-11.18492544000037,53045.24860416 2025-06-21,20:05:20.000,172,11078148,124285,0,1750536319,13860.530694280002,-11.213121959997807,53045.19969432 2025-06-21,20:05:21.000,172,11078099,124245,0,1750536320,13860.537430589997,-11.18492544000037,53045.24860416 2025-06-21,20:05:22.000,172,11078158,124365,0,1750536321,13860.497012729997,-11.220171089997166,53045.24860416 2025-06-21,20:05:23.000,172,11078097,124245,0,1750536322,13860.456594869996,-11.220171089997166,53045.20668144001 2025-06-21,20:05:24.000,172,11078083,124325,0,1750536323,13860.436385939996,-11.19197456999973,53045.2276428 2025-06-21,20:05:25.000,172,11078132,124085,0,1750536324,13860.382495459991,-11.156728919995658,53045.24161704 2025-06-21,20:05:26.000,172,11078172,124365,0,1750536325,13860.402704389991,-11.13558152999758,53045.262578400005 2025-06-21,20:05:27.000,172,11078081,124085,0,1750536326,13860.362286529991,-11.128532399998221,53045.24860416 2025-06-21,20:05:28.000,172,11078113,124245,0,1750536327,13860.335341289996,-11.093286750001425,53045.26956552 2025-06-21,20:05:29.000,172,11078135,124325,0,1750536328,13860.274714499996,-11.072139359996072,53045.26956552 2025-06-21,20:05:30.000,172,11078124,124525,0,1750536329,13860.26124187999,-11.036893709999276,53045.31847536 2025-06-21,20:05:31.000,172,11078172,124445,0,1750536330,13860.234296639996,-10.987549799996486,53045.28353976001 2025-06-21,20:05:32.000,172,11078106,124405,0,1750536331,13860.22082401999,-10.987549799996486,53045.24860416 2025-06-21,20:05:33.000,172,11078182,124405,0,1750536332,13860.234296639996,-10.994598929995846,53045.2276428 2025-06-21,20:05:34.000,172,11078147,124525,0,1750536333,13860.153460919995,-10.987549799996486,53045.2276428 2025-06-21,20:05:35.000,172,11078175,124365,0,1750536334,13860.14672461,-11.015746320001199,53045.24161704 2025-06-21,20:05:36.000,172,11078079,124485,0,1750536335,13860.092834129995,-10.980500669997127,53045.213668560005 2025-06-21,20:05:37.000,172,11078128,125165,0,1750536336,13860.052416269995,-10.987549799996486,53045.19969432 2025-06-21,20:05:38.000,172,11078123,124405,0,1750536337,13860.03894364999,-11.022795450000558,53045.24161704 2025-06-21,20:05:39.000,172,11078186,124485,0,1750536338,13859.971580549995,-10.95935327999905,53045.24161704 2025-06-21,20:05:40.000,172,11078091,124405,0,1750536339,13859.90421745,-10.994598929995846,53045.213668560005 2025-06-21,20:05:41.000,172,11078142,124525,0,1750536340,13859.803172799999,-11.015746320001199,53045.22065568 2025-06-21,20:05:42.000,172,11078112,124125,0,1750536341,13859.749282319994,-11.029844579999917,53045.1927072 2025-06-21,20:05:43.000,172,11078109,124405,0,1750536342,13859.648237669993,-11.058041099997354,53045.15777160001 2025-06-21,20:05:44.000,172,11078149,124445,0,1750536343,13859.607819809993,-11.072139359996072,53045.17174584 2025-06-21,20:05:45.000,172,11078100,124325,0,1750536344,13859.533720400002,-11.086237620002066,53045.15078448 2025-06-21,20:05:46.000,172,11078114,124405,0,1750536345,13859.493302540002,-11.093286750001425,53045.15777160001 2025-06-21,20:05:47.000,172,11078118,124405,0,1750536346,13859.479829919997,-11.121483269998862,53045.1927072 2025-06-21,20:05:48.000,172,11078150,124285,0,1750536347,13859.378785269997,-11.107385010000144,53045.13681024001 2025-06-21,20:05:49.000,172,11078218,124365,0,1750536348,13859.372048960002,-11.121483269998862,53045.164758720006 2025-06-21,20:05:50.000,172,11078101,124245,0,1750536349,13859.338367409997,-11.14263065999694,53045.08790040001 2025-06-21,20:05:51.000,172,11078145,124565,0,1750536350,13859.324894789992,-11.128532399998221,53045.08790040001 2025-06-21,20:05:52.000,172,11078101,124485,0,1750536351,13859.338367409997,-11.19197456999973,53045.045977680005 2025-06-21,20:05:53.000,172,11078127,124205,0,1750536352,13859.311422170002,-11.163778050002293,53045.094887520005 2025-06-21,20:05:54.000,172,11078135,124445,0,1750536353,13859.257531689997,-11.177876310001011,53045.08091328 2025-06-21,20:05:55.000,172,11078152,124325,0,1750536354,13859.237322759996,-11.19197456999973,53045.12982312 2025-06-21,20:05:56.000,172,11078157,124605,0,1750536355,13859.271004310001,-11.227220219996525,53045.094887520005 2025-06-21,20:05:57.000,172,11078152,124205,0,1750536356,13859.237322759996,-11.206072829998448,53045.06693904001 2025-06-21,20:05:58.000,172,11078105,124445,0,1750536357,13859.264267999992,-11.276564129999315,53045.0529648 2025-06-21,20:05:59.000,172,11078086,124445,0,1750536358,13859.250795380001,-11.31885890999547,53045.05995192 2025-06-21,20:06:00.000,172,11078173,124285,0,1750536359,13859.237322759996,-11.382301079996978,53045.01104208 2025-06-21,20:06:01.000,172,11078148,124485,0,1750536360,13859.223850139992,-11.41049760000169,53045.01104208 2025-06-21,20:06:02.000,172,11078167,124325,0,1750536361,13859.271004310001,-11.41049760000169,53045.01104208 2025-06-21,20:06:03.000,172,11078107,124445,0,1750536362,13859.297949549997,-11.41049760000169,53045.03899056001 2025-06-21,20:06:04.000,172,11078197,124285,0,1750536363,13859.304685859992,-11.509185419999994,53044.94815800001 2025-06-21,20:06:05.000,172,11078100,124285,0,1750536364,13859.284476929992,-11.459841509997204,53044.93418376 2025-06-21,20:06:06.000,172,11078140,124325,0,1750536365,13859.304685859992,-11.41754673000105,53044.93418376 2025-06-21,20:06:07.000,172,11078136,124285,0,1750536366,13859.351840030002,-11.431644989999768,53044.88527392 2025-06-21,20:06:08.000,172,11078112,124445,0,1750536367,13859.358576339997,-11.438694119999127,53044.9132224 2025-06-21,20:06:09.000,172,11078136,124285,0,1750536368,13859.439412059997,-11.445743249998486,53044.85033832001 2025-06-21,20:06:10.000,172,11078156,124525,0,1750536369,13859.446148369992,-11.389350209996337,53044.89924816001 2025-06-21,20:06:11.000,172,11078164,124325,0,1750536370,13859.446148369992,-11.354104559999541,53044.82238984001 2025-06-21,20:06:12.000,172,11078153,124245,0,1750536371,13859.473093610002,-11.297711519997392,53044.808415600004 2025-06-21,20:06:13.000,172,11078158,124285,0,1750536372,13859.473093610002,-11.269514999999956,53044.74553152 2025-06-21,20:06:14.000,172,11078115,124525,0,1750536373,13859.567401949993,-11.206072829998448,53044.86431256 2025-06-21,20:06:15.000,172,11078113,124485,0,1750536374,13859.533720400002,-11.220171089997166,53044.83636408 2025-06-21,20:06:16.000,172,11078159,125205,0,1750536375,13859.553929330003,-11.241318479995243,53044.82238984001 2025-06-21,20:06:17.000,172,11078138,125045,0,1750536376,13859.526984089993,-11.241318479995243,53044.85732544 2025-06-21,20:06:18.000,172,11078104,124965,0,1750536377,13859.540456709998,-11.241318479995243,53044.79444136 2025-06-21,20:06:19.000,172,11078140,124325,0,1750536378,13859.526984089993,-11.255416740001237,53044.808415600004 2025-06-21,20:06:20.000,172,11078178,124365,0,1750536379,13859.526984089993,-11.269514999999956,53044.808415600004 2025-06-21,20:06:21.000,172,11078116,124285,0,1750536380,13859.500038849998,-11.3611536899989,53044.808415600004 2025-06-21,20:06:22.000,172,11078076,124405,0,1750536381,13859.493302540002,-11.354104559999541,53044.78745424 2025-06-21,20:06:23.000,172,11078132,124485,0,1750536382,13859.493302540002,-11.389350209996337,53044.78046712001 2025-06-21,20:06:24.000,172,11078124,124125,0,1750536383,13859.479829919997,-11.431644989999768,53044.759505760005 2025-06-21,20:06:25.000,172,11078129,124485,0,1750536384,13859.479829919997,-11.509185419999994,53044.77348000001 2025-06-21,20:06:26.000,172,11078088,124245,0,1750536385,13859.419203129997,-11.565578460002143,53044.72457016 2025-06-21,20:06:27.000,172,11078146,124245,0,1750536386,13859.405730509992,-11.59377497999958,53044.75251864001 2025-06-21,20:06:28.000,172,11078162,124205,0,1750536387,13859.392257890002,-11.629020629996376,53044.7385444 2025-06-21,20:06:29.000,172,11078157,124645,0,1750536388,13859.372048960002,-11.671315409999806,53044.67566032 2025-06-21,20:06:30.000,172,11078124,124005,0,1750536389,13859.372048960002,-11.699511929997243,53044.61976336 2025-06-21,20:06:31.000,172,11078143,124285,0,1750536390,13859.398994199997,-11.713610189995961,53044.68264744001 2025-06-21,20:06:32.000,172,11078153,124245,0,1750536391,13859.425939439992,-11.755904969999392,53044.640724720004 2025-06-21,20:06:33.000,172,11078185,124325,0,1750536392,13859.412466820002,-11.713610189995961,53044.67566032 2025-06-21,20:06:34.000,172,11078160,124125,0,1750536393,13859.479829919997,-11.685413669998525,53044.661686080006 2025-06-21,20:06:35.000,172,11078164,124125,0,1750536394,13859.533720400002,-11.713610189995961,53044.710595920005 2025-06-21,20:06:36.000,172,11078109,124205,0,1750536395,13859.493302540002,-11.734757580001315,53044.6686732 2025-06-21,20:06:37.000,172,11078113,124205,0,1750536396,13859.513511470002,-11.699511929997243,53044.62675048 2025-06-21,20:06:38.000,172,11078169,123685,0,1750536397,13859.547193019993,-11.762954099998751,53044.69662168 2025-06-21,20:06:39.000,172,11078122,124085,0,1750536398,13859.567401949993,-11.840494529998978,53044.70360880001 2025-06-21,20:06:40.000,172,11078142,124165,0,1750536399,13859.587610879993,-11.833445399999619,53044.74553152 2025-06-21,20:06:41.000,172,11078103,124565,0,1750536400,13859.614556119988,-11.861641919997055,53044.7385444 2025-06-21,20:06:42.000,172,11078129,124285,0,1750536401,13859.587610879993,-11.910985829999845,53044.71758304 2025-06-21,20:06:43.000,172,11078114,124245,0,1750536402,13859.580874569998,-11.932133219997922,53044.71758304 2025-06-21,20:06:44.000,172,11078083,124245,0,1750536403,13859.553929330003,-11.953280609996,53044.69662168 2025-06-21,20:06:45.000,172,11078103,124245,0,1750536404,13859.506775159993,-11.981477130000712,53044.710595920005 2025-06-21,20:06:46.000,172,11078128,124125,0,1750536405,13859.513511470002,-11.974428000001353,53044.73155728001 2025-06-21,20:06:47.000,172,11078145,124325,0,1750536406,13859.459620989997,-12.023771909996867,53044.71758304 2025-06-21,20:06:48.000,172,11078161,124045,0,1750536407,13859.452884680002,-11.99557538999943,53044.68264744001 2025-06-21,20:06:49.000,172,11078140,124325,0,1750536408,13859.372048960002,-12.009673649998149,53044.67566032 2025-06-21,20:06:50.000,172,11078154,124285,0,1750536409,13859.338367409997,-12.016722779997508,53044.64771184 2025-06-21,20:06:51.000,172,11078150,123885,0,1750536410,13859.291213240002,-12.05196843000158,53044.710595920005 2025-06-21,20:06:52.000,172,11078125,124365,0,1750536411,13859.345103719992,-12.04491930000222,53044.74553152 2025-06-21,20:06:53.000,172,11078129,123965,0,1750536412,13859.351840030002,-12.059017560000939,53044.71758304 2025-06-21,20:06:54.000,172,11078119,124205,0,1750536413,13859.331631100002,-12.094263209997735,53044.73155728001 2025-06-21,20:06:55.000,172,11078159,124205,0,1750536414,13859.304685859992,-12.150656249999884,53044.68264744001 2025-06-21,20:06:56.000,172,11078101,124205,0,1750536415,13859.284476929992,-12.136557990001165,53044.70360880001 2025-06-21,20:06:57.000,172,11078149,123965,0,1750536416,13859.264267999992,-12.115410599995812,53044.70360880001 2025-06-21,20:06:58.000,172,11078127,124165,0,1750536417,13859.297949549997,-12.171803639997961,53044.68963456 2025-06-21,20:06:59.000,172,11078158,124205,0,1750536418,13859.304685859992,-12.200000159995398,53044.70360880001 2025-06-21,20:07:00.000,172,11078101,124125,0,1750536419,13859.372048960002,-12.22819668000011,53044.640724720004 2025-06-21,20:07:01.000,172,11078119,124205,0,1750536420,13859.365312649992,-12.214098420001392,53044.63373760001 2025-06-21,20:07:02.000,172,11078119,124005,0,1750536421,13859.425939439992,-12.207049290002033,53044.70360880001 2025-06-21,20:07:03.000,172,11078086,124005,0,1750536422,13859.419203129997,-12.164754509998602,53044.61976336 2025-06-21,20:07:04.000,172,11078104,123965,0,1750536423,13859.378785269997,-12.136557990001165,53044.58482776001 2025-06-21,20:07:05.000,172,11078096,124005,0,1750536424,13859.398994199997,-12.05196843000158,53044.61976336 2025-06-21,20:07:06.000,172,11078153,123885,0,1750536425,13859.331631100002,-12.037870169995585,53044.60578912001 2025-06-21,20:07:07.000,172,11078087,123844,0,1750536426,13859.345103719992,-11.960329739995359,53044.61976336 2025-06-21,20:07:08.000,172,11078176,123765,0,1750536427,13859.345103719992,-11.925084089998563,53044.57784064 2025-06-21,20:07:09.000,172,11078147,124085,0,1750536428,13859.304685859992,-11.861641919997055,53044.61277624001 2025-06-21,20:07:10.000,172,11078115,123765,0,1750536429,13859.277740619997,-11.8193471400009,53044.64771184 2025-06-21,20:07:11.000,172,11078152,124005,0,1750536430,13859.203641209991,-11.798199749995547,53044.60578912001 2025-06-21,20:07:12.000,172,11078085,123925,0,1750536431,13859.136278109996,-11.762954099998751,53044.58482776001 2025-06-21,20:07:13.000,172,11078105,123805,0,1750536432,13859.075651319996,-11.727708450001955,53044.598802 2025-06-21,20:07:14.000,172,11078184,123965,0,1750536433,13859.075651319996,-11.77000322999811,53044.61976336 2025-06-21,20:07:15.000,172,11078166,124005,0,1750536434,13859.00828822,-11.784101489996829,53044.60578912001 2025-06-21,20:07:16.000,172,11078129,123965,0,1750536435,13858.96113404999,-11.77705235999747,53044.63373760001 2025-06-21,20:07:17.000,172,11078059,124485,0,1750536436,13858.873562019995,-11.833445399999619,53044.55687928 2025-06-21,20:07:18.000,172,11078144,124605,0,1750536437,13858.86008939999,-11.840494529998978,53044.542905040005 2025-06-21,20:07:19.000,172,11078122,124525,0,1750536438,13858.792726299995,-11.896887570001127,53044.57784064 2025-06-21,20:07:20.000,172,11078130,123844,0,1750536439,13858.76578106,-11.953280609996,53044.56386640001 2025-06-21,20:07:21.000,172,11078184,124165,0,1750536440,13858.732099509994,-12.073115819999657,53044.51495656001 2025-06-21,20:07:22.000,172,11078116,124085,0,1750536441,13858.664736409999,-12.108361469996453,53044.493995200006 2025-06-21,20:07:23.000,172,11078126,123885,0,1750536442,13858.67820902999,-12.18590189999668,53044.44508536001 2025-06-21,20:07:24.000,172,11078147,123925,0,1750536443,13858.65800009999,-12.207049290002033,53044.48002096 2025-06-21,20:07:25.000,172,11078144,124005,0,1750536444,13858.71862688999,-12.319835369999055,53044.493995200006 2025-06-21,20:07:26.000,172,11078092,124245,0,1750536445,13858.74557213,-12.340982759997132,53044.50796944 2025-06-21,20:07:27.000,172,11078084,123965,0,1750536446,13858.68494534,-12.397375799999281,53044.44508536001 2025-06-21,20:07:28.000,172,11078120,123925,0,1750536447,13858.671472719994,-12.446719710002071,53044.424124000005 2025-06-21,20:07:29.000,172,11078151,123925,0,1750536448,13858.711890579994,-12.467867100000149,53044.41014976 2025-06-21,20:07:30.000,172,11078148,124125,0,1750536449,13858.73883581999,-12.446719710002071,53044.36822704001 2025-06-21,20:07:31.000,172,11078136,123925,0,1750536450,13858.75904474999,-12.446719710002071,53044.39617552001 2025-06-21,20:07:32.000,172,11078123,124005,0,1750536451,13858.80619892,-12.397375799999281,53044.375214160005 2025-06-21,20:07:33.000,172,11078085,124085,0,1750536452,13858.80619892,-12.369179280001845,53044.3542528 2025-06-21,20:07:34.000,172,11078104,123925,0,1750536453,13858.792726299995,-12.35508101999585,53044.41713688001 2025-06-21,20:07:35.000,172,11078108,124005,0,1750536454,13858.792726299995,-12.263442329996906,53044.39617552001 2025-06-21,20:07:36.000,172,11078174,123925,0,1750536455,13858.81967153999,-12.207049290002033,53044.38220128 2025-06-21,20:07:37.000,172,11078120,124125,0,1750536456,13858.84661678,-12.108361469996453,53044.34027856 2025-06-21,20:07:38.000,172,11078100,123925,0,1750536457,13858.74557213,-12.108361469996453,53044.256433120005 2025-06-21,20:07:39.000,172,11078118,123965,0,1750536458,13858.732099509994,-11.99557538999943,53044.27739448001 2025-06-21,20:07:40.000,172,11078135,123725,0,1750536459,13858.65800009999,-11.94623147999664,53044.256433120005 2025-06-21,20:07:41.000,172,11078194,124005,0,1750536460,13858.67820902999,-11.903936700000486,53044.24245888 2025-06-21,20:07:42.000,172,11078130,124005,0,1750536461,13858.644527479999,-11.910985829999845,53044.24944600001 2025-06-21,20:07:43.000,172,11078138,123844,0,1750536462,13858.63779116999,-11.889838440001768,53044.305342960004 2025-06-21,20:07:44.000,172,11078113,123965,0,1750536463,13858.61758223999,-11.868691049996414,53044.2843816 2025-06-21,20:07:45.000,172,11078192,124085,0,1750536464,13858.563691759999,-11.854592789997696,53044.24245888 2025-06-21,20:07:46.000,172,11078126,124005,0,1750536465,13858.550219139994,-11.868691049996414,53044.27739448001 2025-06-21,20:07:47.000,172,11078154,124005,0,1750536466,13858.550219139994,-11.847543659998337,53044.22848464001 2025-06-21,20:07:48.000,172,11078173,124125,0,1750536467,13858.516537589989,-11.882789309995132,53044.207523280005 2025-06-21,20:07:49.000,172,11078109,124005,0,1750536468,13858.449174489993,-11.882789309995132,53044.22848464001 2025-06-21,20:07:50.000,172,11078138,124125,0,1750536469,13858.402020319998,-11.896887570001127,53044.27739448001 2025-06-21,20:07:51.000,172,11078113,123805,0,1750536470,13858.388547699993,-11.910985829999845,53044.27040736001 2025-06-21,20:07:52.000,172,11078153,123925,0,1750536471,13858.354866149988,-11.939182349997282,53044.23547176 2025-06-21,20:07:53.000,172,11078112,123965,0,1750536472,13858.327920909993,-11.988526260000071,53044.23547176 2025-06-21,20:07:54.000,172,11078070,123925,0,1750536473,13858.300975669998,-12.00262451999879,53044.20053616001 2025-06-21,20:07:55.000,172,11078178,124125,0,1750536474,13858.334657220003,-12.016722779997508,53044.24245888 2025-06-21,20:07:56.000,172,11078084,124165,0,1750536475,13858.247085189993,-12.059017560000939,53044.256433120005 2025-06-21,20:07:57.000,172,11078163,124325,0,1750536476,13858.179722089997,-12.115410599995812,53044.18656192 2025-06-21,20:07:58.000,172,11078133,124085,0,1750536477,13858.172985780002,-12.122459729995171,53044.22848464001 2025-06-21,20:07:59.000,172,11078131,124285,0,1750536478,13858.119095299997,-12.164754509998602,53044.22149752 2025-06-21,20:08:00.000,172,11078161,124045,0,1750536479,13858.119095299997,-12.108361469996453,53044.16560056 2025-06-21,20:08:01.000,172,11078164,124205,0,1750536480,13858.085413749992,-12.122459729995171,53044.11669072 2025-06-21,20:08:02.000,172,11078154,123925,0,1750536481,13858.065204819992,-12.17885276999732,53044.12367784 2025-06-21,20:08:03.000,172,11078117,124125,0,1750536482,13858.071941130002,-12.122459729995171,53044.06079376001 2025-06-21,20:08:04.000,172,11078076,123925,0,1750536483,13858.024786959992,-12.094263209997735,53044.06778088 2025-06-21,20:08:05.000,172,11078161,124125,0,1750536484,13858.058468509997,-12.094263209997735,53044.06778088 2025-06-21,20:08:06.000,172,11078146,124245,0,1750536485,13858.024786959992,-12.122459729995171,53044.074768 2025-06-21,20:08:07.000,172,11078167,124245,0,1750536486,13858.024786959992,-12.136557990001165,53044.01887104 2025-06-21,20:08:08.000,172,11078121,124085,0,1750536487,13858.024786959992,-12.101312339997094,53043.97694832 2025-06-21,20:08:09.000,172,11078150,124085,0,1750536488,13858.065204819992,-12.094263209997735,53044.01188392001 2025-06-21,20:08:10.000,172,11078127,124165,0,1750536489,13858.071941130002,-12.129508860001806,53043.95598696 2025-06-21,20:08:11.000,172,11078153,124045,0,1750536490,13858.071941130002,-12.115410599995812,53043.97694832 2025-06-21,20:08:12.000,172,11078167,124125,0,1750536491,13858.071941130002,-12.122459729995171,53043.96297408001 2025-06-21,20:08:13.000,172,11078134,123885,0,1750536492,13858.119095299997,-12.101312339997094,53043.99790968 2025-06-21,20:08:14.000,172,11078196,124365,0,1750536493,13858.112358990002,-12.066066690000298,53044.01188392001 2025-06-21,20:08:15.000,172,11078129,123965,0,1750536494,13858.071941130002,-12.101312339997094,53043.97694832 2025-06-21,20:08:16.000,172,11078132,123965,0,1750536495,13858.058468509997,-12.122459729995171,53043.969961200004 2025-06-21,20:08:17.000,172,11078138,124125,0,1750536496,13858.092150060002,-12.115410599995812,53043.91406424001 2025-06-21,20:08:18.000,172,11078129,124045,0,1750536497,13858.065204819992,-12.094263209997735,53043.98393544001 2025-06-21,20:08:19.000,172,11078048,125005,0,1750536498,13858.044995889992,-12.164754509998602,53043.94899984 2025-06-21,20:08:20.000,172,11078131,124685,0,1750536499,13858.105622679992,-12.340982759997132,53043.89310288001 2025-06-21,20:08:21.000,172,11078161,124525,0,1750536500,13858.058468509997,-12.376228410001204,53043.87912864 2025-06-21,20:08:22.000,172,11078141,124525,0,1750536501,13858.065204819992,-12.319835369999055,53043.89310288001 2025-06-21,20:08:23.000,172,11078115,124005,0,1750536502,13857.977632789996,-12.108361469996453,53043.921051360005 2025-06-21,20:08:24.000,172,11078128,124285,0,1750536503,13857.930478620001,-12.108361469996453,53043.93502560001 2025-06-21,20:08:25.000,172,11078142,124365,0,1750536504,13857.943951239991,-12.150656249999884,53043.92803848 2025-06-21,20:08:26.000,172,11078167,124485,0,1750536505,13857.89006076,-12.157705379999243,53043.90009 2025-06-21,20:08:27.000,172,11078111,124285,0,1750536506,13857.89006076,-12.115410599995812,53043.88611576 2025-06-21,20:08:28.000,172,11078139,124165,0,1750536507,13857.91026969,-12.214098420001392,53043.93502560001 2025-06-21,20:08:29.000,172,11078189,123885,0,1750536508,13857.923742309991,-12.270491459996265,53043.91406424001 2025-06-21,20:08:30.000,172,11078118,124325,0,1750536509,13857.930478620001,-12.305737110000337,53043.86515440001 2025-06-21,20:08:31.000,172,11078175,124045,0,1750536510,13857.91026969,-12.36213014999521,53043.8302188 2025-06-21,20:08:32.000,172,11078156,124405,0,1750536511,13857.856379209996,-12.383277540000563,53043.79528320001 2025-06-21,20:08:33.000,172,11078085,124245,0,1750536512,13857.903533379991,-12.425572319996718,53043.79528320001 2025-06-21,20:08:34.000,172,11078173,124205,0,1750536513,13857.876588139996,-12.474916229999508,53043.872141520005 2025-06-21,20:08:36.000,172,11078131,124325,0,1750536515,13857.836170279996,-12.489014489998226,53043.92803848 2025-06-21,20:08:37.000,172,11078152,124045,0,1750536516,13857.856379209996,-12.517211009995663,53043.88611576 2025-06-21,20:08:38.000,172,11078185,124405,0,1750536517,13857.8496429,-12.489014489998226,53043.90009 2025-06-21,20:08:39.000,172,11078111,124325,0,1750536518,13857.82269765999,-12.496063619997585,53043.86515440001 2025-06-21,20:08:40.000,172,11078146,124125,0,1750536519,13857.76207086999,-12.411474059998,53043.80925744 2025-06-21,20:08:41.000,172,11078146,124245,0,1750536520,13857.795752419996,-12.40442492999864,53043.84419304001 2025-06-21,20:08:42.000,172,11078167,124285,0,1750536521,13857.84290658999,-12.397375799999281,53043.88611576 2025-06-21,20:08:43.000,172,11078141,124125,0,1750536522,13857.82943397,-12.390326669999922,53043.85118016 2025-06-21,20:08:44.000,172,11078129,124125,0,1750536523,13857.80922504,-12.312786239999696,53043.83720592 2025-06-21,20:08:45.000,172,11078107,124325,0,1750536524,13857.82943397,-12.35508101999585,53043.802270320004 2025-06-21,20:08:46.000,172,11078127,124045,0,1750536525,13857.80248872999,-12.36213014999521,53043.84419304001 2025-06-21,20:08:47.000,172,11078120,124245,0,1750536526,13857.80248872999,-12.305737110000337,53043.79528320001 2025-06-21,20:08:48.000,172,11078112,124085,0,1750536527,13857.876588139996,-12.36213014999521,53043.753360480005 2025-06-21,20:08:49.000,172,11078145,124085,0,1750536528,13857.917005999996,-12.340982759997132,53043.753360480005 2025-06-21,20:08:50.000,172,11078124,123844,0,1750536529,13857.937214929996,-12.390326669999922,53043.77432184001 2025-06-21,20:08:51.000,172,11078106,124245,0,1750536530,13857.977632789996,-12.397375799999281,53043.78130896 2025-06-21,20:08:52.000,172,11078161,123885,0,1750536531,13858.004578029992,-12.40442492999864,53043.72541200001 2025-06-21,20:08:53.000,172,11078165,123885,0,1750536532,13858.051732200001,-12.425572319996718,53043.79528320001 2025-06-21,20:08:54.000,172,11078133,123925,0,1750536533,13858.065204819992,-12.418523189997359,53043.7603476 2025-06-21,20:08:55.000,172,11078133,124325,0,1750536534,13858.092150060002,-12.411474059998,53043.83720592 2025-06-21,20:08:56.000,172,11078161,124005,0,1750536535,13858.065204819992,-12.40442492999864,53043.85118016 2025-06-21,20:08:57.000,172,11078152,124045,0,1750536536,13858.105622679992,-12.390326669999922,53043.86515440001 2025-06-21,20:08:58.000,172,11078170,124165,0,1750536537,13858.112358990002,-12.383277540000563,53043.8302188 2025-06-21,20:08:59.000,172,11078156,124045,0,1750536538,13858.092150060002,-12.369179280001845,53043.84419304001 2025-06-21,20:09:00.000,172,11078129,123805,0,1750536539,13858.085413749992,-12.383277540000563,53043.872141520005 2025-06-21,20:09:01.000,172,11078151,124005,0,1750536540,13858.058468509997,-12.390326669999922,53043.85816728 2025-06-21,20:09:02.000,172,11078123,124045,0,1750536541,13858.078677439997,-12.36213014999521,53043.802270320004 2025-06-21,20:09:03.000,172,11078117,124085,0,1750536542,13858.031523270001,-12.411474059998,53043.73938624 2025-06-21,20:09:04.000,172,11078082,124085,0,1750536543,13857.997841719996,-12.46081797000079,53043.71842488 2025-06-21,20:09:05.000,172,11078127,124005,0,1750536544,13857.937214929996,-12.496063619997585,53043.77432184001 2025-06-21,20:09:06.000,172,11078110,123565,0,1750536545,13857.943951239991,-12.58065317999717,53043.655540800006 2025-06-21,20:09:07.000,172,11078098,123925,0,1750536546,13858.004578029992,-12.62999708999996,53043.6904764 2025-06-21,20:09:08.000,172,11078117,123965,0,1750536547,13857.950687550001,-12.735734039997624,53043.64156656 2025-06-21,20:09:09.000,172,11078124,124005,0,1750536548,13857.930478620001,-12.785077950000414,53043.59964384001 2025-06-21,20:09:10.000,172,11078115,123844,0,1750536549,13857.896797069996,-12.904913159996795,53043.56470824 2025-06-21,20:09:11.000,172,11078129,123685,0,1750536550,13857.856379209996,-12.982453589997021,53043.50182416 2025-06-21,20:09:12.000,172,11078088,123605,0,1750536551,13857.8496429,-13.116387059999397,53043.466888560004 2025-06-21,20:09:13.000,172,11078076,123925,0,1750536552,13857.80248872999,-13.179829230000905,53043.39003024001 2025-06-21,20:09:14.000,172,11078088,123645,0,1750536553,13857.76880718,-13.26441879000049,53043.35509464 2025-06-21,20:09:15.000,172,11078069,123645,0,1750536554,13857.72838932,-13.363106609998795,53043.29221056001 2025-06-21,20:09:16.000,172,11078092,123325,0,1750536555,13857.76207086999,-13.419499650000944,53043.3061848 2025-06-21,20:09:17.000,172,11078020,123565,0,1750536556,13857.80922504,-13.49704008000117,53043.29221056001 2025-06-21,20:09:18.000,172,11078107,123365,0,1750536557,13857.80922504,-13.475892689995817,53043.320159040006 2025-06-21,20:09:19.000,172,11078029,123005,0,1750536558,13857.76880718,-13.49704008000117,53043.27823632 2025-06-21,20:09:20.000,172,11078066,123525,0,1750536559,13857.80922504,-13.553433119996043,53043.24330072001 2025-06-21,20:09:21.000,172,11078126,123125,0,1750536560,13857.795752419996,-13.609826159998192,53043.26426208001 2025-06-21,20:09:22.000,172,11078088,123125,0,1750536561,13857.8496429,-13.588678770000115,53043.299197680004 2025-06-21,20:09:23.000,172,11078019,122765,0,1750536562,13857.8496429,-13.546383989996684,53043.36208176001 2025-06-21,20:09:24.000,172,11078021,123685,0,1750536563,13857.91026969,-13.553433119996043,53043.39701736 2025-06-21,20:09:25.000,172,11078071,123765,0,1750536564,13857.943951239991,-13.532285729997966,53043.38304312 2025-06-21,20:09:26.000,172,11078091,123485,0,1750536565,13857.964160169991,-13.588678770000115,53043.4459272 2025-06-21,20:09:27.000,172,11078046,124045,0,1750536566,13857.997841719996,-13.595727899999474,53043.487849920006 2025-06-21,20:09:28.000,172,11078112,124325,0,1750536567,13858.038259579997,-13.616875289997552,53043.52977264001 2025-06-21,20:09:29.000,172,11078099,123565,0,1750536568,13858.031523270001,-13.609826159998192,53043.50182416 2025-06-21,20:09:30.000,172,11078046,123844,0,1750536569,13858.004578029992,-13.616875289997552,53043.43195296001 2025-06-21,20:09:31.000,172,11078107,123525,0,1750536570,13858.044995889992,-13.694415719997778,53043.43195296001 2025-06-21,20:09:32.000,172,11078078,123605,0,1750536571,13857.977632789996,-13.736710500001209,53043.40400448 2025-06-21,20:09:33.000,172,11078058,123844,0,1750536572,13858.011314340001,-13.72966137000185,53043.42496584 2025-06-21,20:09:34.000,172,11078096,124005,0,1750536573,13858.024786959992,-13.750808759999927,53043.45291432 2025-06-21,20:09:35.000,172,11078085,123844,0,1750536574,13858.018050649996,-13.786054409996723,53043.47387568 2025-06-21,20:09:36.000,172,11078089,124165,0,1750536575,13858.038259579997,-13.779005279997364,53043.487849920006 2025-06-21,20:09:37.000,172,11078021,124045,0,1750536576,13858.058468509997,-13.757857889999286,53043.47387568 2025-06-21,20:09:38.000,172,11078040,124205,0,1750536577,13858.044995889992,-13.764907019998645,53043.48086280001 2025-06-21,20:09:39.000,172,11078037,124485,0,1750536578,13858.105622679992,-13.72966137000185,53043.42496584 2025-06-21,20:09:40.000,172,11078044,124565,0,1750536579,13858.166249469992,-13.715563109995855,53043.5157984 2025-06-21,20:09:41.000,172,11078124,124565,0,1750536580,13858.166249469992,-13.6732683299997,53043.47387568 2025-06-21,20:09:42.000,172,11078083,124405,0,1750536581,13858.193194710002,-13.6732683299997,53043.52977264001 2025-06-21,20:09:43.000,172,11078118,124485,0,1750536582,13858.233612570002,-13.652120940001623,53043.55772112001 2025-06-21,20:09:44.000,172,11078037,124365,0,1750536583,13858.247085189993,-13.638022679995629,53043.536759760005 2025-06-21,20:09:45.000,172,11078102,124485,0,1750536584,13858.213403640002,-13.652120940001623,53043.550734 2025-06-21,20:09:46.000,172,11078109,124045,0,1750536585,13858.139304229997,-13.659170070000982,53043.45990144001 2025-06-21,20:09:47.000,172,11078042,124125,0,1750536586,13858.132567920002,-13.701464849997137,53043.43894008001 2025-06-21,20:09:48.000,172,11078081,124365,0,1750536587,13858.071941130002,-13.708513979996496,53043.45990144001 2025-06-21,20:09:49.000,172,11078020,124405,0,1750536588,13858.058468509997,-13.694415719997778,53043.45291432 2025-06-21,20:09:50.000,172,11078111,124245,0,1750536589,13858.038259579997,-13.708513979996496,53043.40400448 2025-06-21,20:09:51.000,172,11078089,124005,0,1750536590,13858.018050649996,-13.694415719997778,53043.4459272 2025-06-21,20:09:52.000,172,11078089,124285,0,1750536591,13857.991105410001,-13.687366589998419,53043.43195296001 2025-06-21,20:09:53.000,172,11078054,124125,0,1750536592,13857.984369099991,-13.715563109995855,53043.466888560004 2025-06-21,20:09:54.000,172,11078136,123965,0,1750536593,13857.991105410001,-13.708513979996496,53043.4459272 2025-06-21,20:09:55.000,172,11078114,123965,0,1750536594,13857.977632789996,-13.68031745999906,53043.45990144001 2025-06-21,20:09:56.000,172,11078073,124165,0,1750536595,13858.051732200001,-13.659170070000982,53043.50182416 2025-06-21,20:09:57.000,172,11078099,124125,0,1750536596,13858.004578029992,-13.701464849997137,53043.536759760005 2025-06-21,20:09:58.000,172,11078097,123965,0,1750536597,13858.038259579997,-13.779005279997364,53043.54374688 2025-06-21,20:09:59.000,172,11078049,124165,0,1750536598,13858.058468509997,-13.807201800002076,53043.536759760005 2025-06-21,20:10:00.000,172,11078118,124205,0,1750536599,13858.065204819992,-13.86359483999695,53043.550734 2025-06-21,20:10:01.000,172,11078103,123965,0,1750536600,13858.112358990002,-13.934086139997817,53043.536759760005 2025-06-21,20:10:02.000,172,11078069,123965,0,1750536601,13858.119095299997,-13.983430050000607,53043.52977264001 2025-06-21,20:10:03.000,172,11078057,124085,0,1750536602,13858.092150060002,-14.046872220002115,53043.49483704 2025-06-21,20:10:04.000,172,11078030,124125,0,1750536603,13858.078677439997,-14.096216129997629,53043.50182416 2025-06-21,20:10:05.000,172,11078103,124165,0,1750536604,13858.125831609992,-14.187854819996573,53043.487849920006 2025-06-21,20:10:06.000,172,11078086,123725,0,1750536605,13858.092150060002,-14.244247859998723,53043.40400448 2025-06-21,20:10:07.000,172,11078065,124205,0,1750536606,13858.071941130002,-14.2653952499968,53043.34810752 2025-06-21,20:10:08.000,172,11078070,124325,0,1750536607,13858.018050649996,-14.321788289998949,53043.320159040006 2025-06-21,20:10:09.000,172,11078050,124045,0,1750536608,13858.011314340001,-14.357033939995745,53043.27124920001 2025-06-21,20:10:10.000,172,11078086,124325,0,1750536609,13857.997841719996,-14.413426979997894,53043.21535224 2025-06-21,20:10:11.000,172,11078037,124125,0,1750536610,13857.977632789996,-14.434574369995971,53043.21535224 2025-06-21,20:10:12.000,172,11078019,124085,0,1750536611,13857.957423859996,-14.462770890000684,53043.14548104001 2025-06-21,20:10:13.000,172,11078026,124165,0,1750536612,13857.984369099991,-14.49096740999812,53043.12451968001 2025-06-21,20:10:14.000,172,11077958,123885,0,1750536613,13857.964160169991,-14.512114799996198,53043.05464848001 2025-06-21,20:10:15.000,172,11078043,124045,0,1750536614,13857.970896480001,-14.526213060002192,53043.00573864001 2025-06-21,20:10:16.000,172,11078025,123965,0,1750536615,13858.024786959992,-14.533262190001551,53043.04067424 2025-06-21,20:10:17.000,172,11078037,123885,0,1750536616,13858.051732200001,-14.54736045000027,53043.04766136 2025-06-21,20:10:18.000,172,11078006,124045,0,1750536617,13858.092150060002,-14.512114799996198,53042.97779016001 2025-06-21,20:10:19.000,172,11078029,124005,0,1750536618,13858.119095299997,-14.512114799996198,53042.9917644 2025-06-21,20:10:20.000,172,11078007,124005,0,1750536619,13858.166249469992,-14.49801653999748,53042.9917644 2025-06-21,20:10:21.000,172,11078001,123965,0,1750536620,13858.139304229997,-14.519163929995557,53042.97080304 2025-06-21,20:10:22.000,172,11078018,124325,0,1750536621,13858.139304229997,-14.519163929995557,53042.87997048 2025-06-21,20:10:23.000,172,11077976,124285,0,1750536622,13858.139304229997,-14.554409579999628,53042.90093184 2025-06-21,20:10:24.000,172,11077962,124205,0,1750536623,13858.058468509997,-14.624900880000496,53042.83106064 2025-06-21,20:10:25.000,172,11077984,124485,0,1750536624,13858.098886369997,-14.66719565999665,53042.83106064 2025-06-21,20:10:26.000,172,11077933,124365,0,1750536625,13858.092150060002,-14.695392180001363,53042.817086400006 2025-06-21,20:10:27.000,172,11077937,123805,0,1750536626,13858.058468509997,-14.695392180001363,53042.81009928001 2025-06-21,20:10:28.000,172,11077972,124325,0,1750536627,13858.018050649996,-14.737686959997518,53042.76817656001 2025-06-21,20:10:29.000,172,11077968,124125,0,1750536628,13858.024786959992,-14.794079999999667,53042.7821508 2025-06-21,20:10:30.000,172,11077966,124125,0,1750536629,13858.018050649996,-14.822276519997104,53042.75420232 2025-06-21,20:10:31.000,172,11077937,124285,0,1750536630,13857.957423859996,-14.857522170001175,53042.796125040004 2025-06-21,20:10:32.000,172,11077951,124485,0,1750536631,13857.903533379991,-14.892767819997971,53042.75420232 2025-06-21,20:10:33.000,172,11077986,124485,0,1750536632,13857.917005999996,-14.94916086000012,53042.75420232 2025-06-21,20:10:34.000,172,11077937,124885,0,1750536633,13857.89006076,-14.991455639996275,53042.63542128 2025-06-21,20:10:35.000,172,11077877,124205,0,1750536634,13857.84290658999,-15.019652160000987,53042.63542128 2025-06-21,20:10:36.000,172,11077967,124445,0,1750536635,13857.80248872999,-15.054897809997783,53042.62144704001 2025-06-21,20:10:37.000,172,11077996,125125,0,1750536636,13857.795752419996,-15.104241720000573,53042.6074728 2025-06-21,20:10:38.000,172,11077964,124925,0,1750536637,13857.74859825,-15.13243823999801,53042.628434160004 2025-06-21,20:10:39.000,172,11077901,123965,0,1750536638,13857.694707769995,-15.12538910999865,53042.64240840001 2025-06-21,20:10:40.000,172,11077935,124965,0,1750536639,13857.60713574,-15.139487369997369,53042.62144704001 2025-06-21,20:10:41.000,172,11077974,125125,0,1750536640,13857.634080979995,-15.153585629996087,53042.60048568001 2025-06-21,20:10:42.000,172,11077973,124485,0,1750536641,13857.60713574,-15.231126059996313,53042.68433112 2025-06-21,20:10:43.000,172,11077984,124405,0,1750536642,13857.53977263999,-15.238175189995673,53042.63542128 2025-06-21,20:10:44.000,172,11077932,124365,0,1750536643,13857.553245259995,-15.195880409999518,53042.63542128 2025-06-21,20:10:45.000,172,11077978,124245,0,1750536644,13857.55998156999,-15.217027799997595,53042.61445992 2025-06-21,20:10:46.000,172,11077967,124565,0,1750536645,13857.52630002,-15.252273450001667,53042.64240840001 2025-06-21,20:10:47.000,172,11077924,124045,0,1750536646,13857.49935477999,-15.294568229997822,53042.58651144 2025-06-21,20:10:48.000,172,11077943,124485,0,1750536647,13857.48588216,-15.287519099998462,53042.61445992 2025-06-21,20:10:49.000,172,11077966,124245,0,1750536648,13857.472409539994,-15.280469969999103,53042.628434160004 2025-06-21,20:10:50.000,172,11077935,124525,0,1750536649,13857.43872798999,-15.30866648999654,53042.66336976 2025-06-21,20:10:51.000,172,11077955,124285,0,1750536650,13857.465673229999,-15.287519099998462,53042.61445992 2025-06-21,20:10:52.000,172,11077945,124445,0,1750536651,13857.452200609994,-15.266371710000385,53042.57253720001 2025-06-21,20:10:53.000,172,11077948,124245,0,1750536652,13857.425255369999,-15.287519099998462,53042.60048568001 2025-06-21,20:10:54.000,172,11077931,124485,0,1750536653,13857.378101199989,-15.252273450001667,53042.6074728 2025-06-21,20:10:55.000,172,11077957,124445,0,1750536654,13857.337683339989,-15.245224320002308,53042.54458872 2025-06-21,20:10:56.000,172,11077928,124605,0,1750536655,13857.357892269989,-15.238175189995673,53042.56555008 2025-06-21,20:10:57.000,172,11077992,124445,0,1750536656,13857.344419649999,-15.209978669998236,53042.5376016 2025-06-21,20:10:58.000,172,11077968,124565,0,1750536657,13857.283792859998,-15.195880409999518,53042.530614480005 2025-06-21,20:10:59.000,172,11077883,124085,0,1750536658,13857.243374999998,-15.217027799997595,53042.47471752001 2025-06-21,20:11:00.000,172,11077901,124725,0,1750536659,13857.209693449993,-15.209978669998236,53042.43978192 2025-06-21,20:11:01.000,172,11077900,124165,0,1750536660,13857.216429759988,-15.17473302000144,53042.4677304 2025-06-21,20:11:02.000,172,11077924,124245,0,1750536661,13857.196220829988,-15.231126059996313,53042.5376016 2025-06-21,20:11:03.000,172,11077904,124365,0,1750536662,13857.142330349998,-15.266371710000385,53042.50965312 2025-06-21,20:11:04.000,172,11077906,124565,0,1750536663,13857.149066659993,-15.259322580001026,53042.481704640006 2025-06-21,20:11:05.000,172,11077931,124165,0,1750536664,13857.142330349998,-15.322764749995258,53042.50965312 2025-06-21,20:11:06.000,172,11077924,124485,0,1750536665,13857.135594040003,-15.343912140000612,53042.52362736001 2025-06-21,20:11:07.000,172,11077926,124525,0,1750536666,13857.142330349998,-15.414403440001479,53042.45375616001 2025-06-21,20:11:08.000,172,11077915,124085,0,1750536667,13857.108648799993,-15.435550829999556,53042.48869176 2025-06-21,20:11:09.000,172,11077919,124485,0,1750536668,13857.101912489998,-15.477845609995711,53042.49567888 2025-06-21,20:11:10.000,172,11077966,124125,0,1750536669,13857.061494629997,-15.54128777999722,53042.45375616001 2025-06-21,20:11:11.000,172,11077985,124165,0,1750536670,13857.048022009993,-15.548336909996578,53042.4677304 2025-06-21,20:11:12.000,172,11077929,124045,0,1750536671,13857.034549390002,-15.576533430001291,53042.38388496001 2025-06-21,20:11:13.000,172,11077924,124285,0,1750536672,13857.054758320002,-15.562435169995297,53042.37689784 2025-06-21,20:11:14.000,172,11077935,124005,0,1750536673,13857.068230939993,-15.569484300001932,53042.44676904 2025-06-21,20:11:15.000,172,11077904,124125,0,1750536674,13857.021076769997,-15.569484300001932,53042.36991072 2025-06-21,20:11:16.000,172,11077901,124125,0,1750536675,13857.027813079992,-15.527189519998501,53042.34196224 2025-06-21,20:11:17.000,172,11077988,124085,0,1750536676,13857.048022009993,-15.513091259999783,53042.34196224 2025-06-21,20:11:18.000,172,11077943,124205,0,1750536677,13857.068230939993,-15.442599959998915,53042.39087208 2025-06-21,20:11:19.000,172,11077918,124325,0,1750536678,13857.074967250002,-15.421452570000838,53042.34196224 2025-06-21,20:11:20.000,172,11077919,123965,0,1750536679,13857.041285699997,-15.35801039999933,53042.327988 2025-06-21,20:11:21.000,172,11077986,124325,0,1750536680,13857.068230939993,-15.393256049996126,53042.35593648001 2025-06-21,20:11:22.000,172,11077952,124005,0,1750536681,13857.041285699997,-15.421452570000838,53042.32100088 2025-06-21,20:11:23.000,172,11077946,124005,0,1750536682,13857.054758320002,-15.400305179995485,53042.30003952 2025-06-21,20:11:24.000,172,11077883,124005,0,1750536683,13857.081703559998,-15.40735431000212,53042.26510392001 2025-06-21,20:11:25.000,172,11077936,123925,0,1750536684,13857.068230939993,-15.442599959998915,53042.27209104 2025-06-21,20:11:26.000,172,11077912,123805,0,1750536685,13857.054758320002,-15.449649089998275,53042.26510392001 2025-06-21,20:11:27.000,172,11077888,123965,0,1750536686,13857.068230939993,-15.435550829999556,53042.32100088 2025-06-21,20:11:28.000,172,11077967,123965,0,1750536687,13857.041285699997,-15.456698219997634,53042.34196224 2025-06-21,20:11:29.000,172,11077901,123844,0,1750536688,13857.081703559998,-15.463747349996993,53042.32100088 2025-06-21,20:11:30.000,172,11077972,123685,0,1750536689,13857.088439869993,-15.498993000001065,53042.327988 2025-06-21,20:11:31.000,172,11077930,123765,0,1750536690,13857.115385110003,-15.498993000001065,53042.33497512001 2025-06-21,20:11:32.000,172,11077981,123925,0,1750536691,13857.068230939993,-15.506042130000424,53042.39087208 2025-06-21,20:11:33.000,172,11077962,123805,0,1750536692,13857.007604149992,-15.555386039995938,53042.327988 2025-06-21,20:11:34.000,172,11077902,123844,0,1750536693,13857.000867839997,-15.555386039995938,53042.33497512001 2025-06-21,20:11:35.000,172,11078014,123844,0,1750536694,13857.041285699997,-15.548336909996578,53042.36991072 2025-06-21,20:11:36.000,172,11077988,123485,0,1750536695,13857.014340460002,-15.54128777999722,53042.293052400004 2025-06-21,20:11:37.000,172,11077979,123765,0,1750536696,13857.007604149992,-15.548336909996578,53042.32100088 2025-06-21,20:11:38.000,172,11077987,123725,0,1750536697,13856.953713670002,-15.54128777999722,53042.27907816 2025-06-21,20:11:39.000,172,11077899,123605,0,1750536698,13856.933504740002,-15.555386039995938,53042.25112968 2025-06-21,20:11:40.000,172,11077982,124005,0,1750536699,13856.946977359992,-15.520140389999142,53042.28606528001 2025-06-21,20:11:41.000,172,11077923,123844,0,1750536700,13856.899823189997,-15.527189519998501,53042.32100088 2025-06-21,20:11:42.000,172,11077930,123805,0,1750536701,13856.893086880002,-15.562435169995297,53042.33497512001 2025-06-21,20:11:43.000,172,11077954,123725,0,1750536702,13856.852669020001,-15.618828209997446,53042.327988 2025-06-21,20:11:44.000,172,11077941,123725,0,1750536703,13856.805514849992,-15.625877339996805,53042.293052400004 2025-06-21,20:11:45.000,172,11077885,123645,0,1750536704,13856.785305919992,-15.576533430001291,53042.28606528001 2025-06-21,20:11:46.000,172,11077949,123725,0,1750536705,13856.738151749996,-15.654073860001517,53042.26510392001 2025-06-21,20:11:47.000,172,11077905,123525,0,1750536706,13856.704470199991,-15.675221249999595,53042.21619408001 2025-06-21,20:11:48.000,172,11077908,123685,0,1750536707,13856.697733889996,-15.654073860001517,53042.26510392001 2025-06-21,20:11:49.000,172,11077947,123685,0,1750536708,13856.677524959996,-15.724565159995109,53042.18125848 2025-06-21,20:11:50.000,172,11077900,123565,0,1750536709,13856.63037079,-15.745712550000462,53042.15331 2025-06-21,20:11:51.000,172,11077985,123685,0,1750536710,13856.58321661999,-15.75981080999918,53042.18125848 2025-06-21,20:11:52.000,172,11077953,125045,0,1750536711,13856.58321661999,-15.788007329996617,53042.195232720005 2025-06-21,20:11:53.000,172,11077948,124205,0,1750536712,13856.556271379995,-15.802105589995335,53042.25112968 2025-06-21,20:11:54.000,172,11077961,123565,0,1750536713,13856.536062449995,-15.81620385000133,53042.16728424001 2025-06-21,20:11:55.000,172,11077919,124285,0,1750536714,13856.54279875999,-15.823252980000689,53042.18125848 2025-06-21,20:11:56.000,172,11077979,124245,0,1750536715,13856.52932614,-15.851449499998125,53042.18125848 2025-06-21,20:11:57.000,172,11077948,123485,0,1750536716,13856.515853519995,-15.865547759996844,53042.16728424001 2025-06-21,20:11:58.000,172,11077952,123645,0,1750536717,13856.475435659995,-15.865547759996844,53042.13933576001 2025-06-21,20:11:59.000,172,11077927,123565,0,1750536718,13856.455226729995,-15.858498629997484,53042.17427136 2025-06-21,20:12:00.000,172,11077968,123405,0,1750536719,13856.44849042,-15.858498629997484,53042.16029712 2025-06-21,20:12:01.000,172,11077930,123485,0,1750536720,13856.40807256,-15.81620385000133,53042.16029712 2025-06-21,20:12:02.000,172,11077914,123805,0,1750536721,13856.46869935,-15.773909069997899,53042.125361520004 2025-06-21,20:12:03.000,172,11077924,123645,0,1750536722,13856.455226729995,-15.689319509998313,53042.11138728 2025-06-21,20:12:04.000,172,11077988,123565,0,1750536723,13856.475435659995,-15.675221249999595,53042.11138728 2025-06-21,20:12:05.000,172,11077946,123685,0,1750536724,13856.48217196999,-15.548336909996578,53042.0834388 2025-06-21,20:12:06.000,172,11077976,123325,0,1750536725,13856.48890828,-15.513091259999783,53042.11138728 2025-06-21,20:12:07.000,172,11077914,123685,0,1750536726,13856.46869935,-15.456698219997634,53042.06946456001 2025-06-21,20:12:08.000,172,11077915,123445,0,1750536727,13856.42828149,-15.449649089998275,53042.09042592001 2025-06-21,20:12:09.000,172,11077967,123725,0,1750536728,13856.38786363,-15.435550829999556,53042.09042592001 2025-06-21,20:12:10.000,172,11077926,123485,0,1750536729,13856.42154517999,-15.365059529998689,53042.11138728 2025-06-21,20:12:11.000,172,11077971,123165,0,1750536730,13856.36091838999,-15.379157789997407,53042.10440016 2025-06-21,20:12:12.000,172,11077949,123365,0,1750536731,13856.32050052999,-15.35801039999933,53042.06247744 2025-06-21,20:12:13.000,172,11077938,123685,0,1750536732,13856.36091838999,-15.315715619995899,53042.11837440001 2025-06-21,20:12:14.000,172,11078006,123565,0,1750536733,13856.34070945999,-15.294568229997822,53042.11837440001 2025-06-21,20:12:15.000,172,11077986,123405,0,1750536734,13856.3676547,-15.252273450001667,53042.13933576001 2025-06-21,20:12:16.000,172,11077950,123365,0,1750536735,13856.38786363,-15.209978669998236,53042.18824560001 2025-06-21,20:12:17.000,172,11077963,123285,0,1750536736,13856.40133624999,-15.259322580001026,53042.20221984 2025-06-21,20:12:18.000,172,11077938,123525,0,1750536737,13856.46196303999,-15.266371710000385,53042.17427136 2025-06-21,20:12:19.000,172,11077919,123405,0,1750536738,13856.536062449995,-15.266371710000385,53042.18824560001 2025-06-21,20:12:20.000,172,11078054,123485,0,1750536739,13856.576480309996,-15.273420839999744,53042.20920696 2025-06-21,20:12:21.000,172,11077964,123365,0,1750536740,13856.637107099996,-15.287519099998462,53042.26510392001 2025-06-21,20:12:22.000,172,11077986,123525,0,1750536741,13856.697733889996,-15.315715619995899,53042.2231812 2025-06-21,20:12:23.000,172,11078004,123405,0,1750536742,13856.731415440001,-15.30161735999718,53042.20920696 2025-06-21,20:12:24.000,172,11078005,123685,0,1750536743,13856.778569609996,-15.343912140000612,53042.21619408001 2025-06-21,20:12:25.000,172,11077977,123365,0,1750536744,13856.818987469997,-15.343912140000612,53042.18824560001 2025-06-21,20:12:26.000,172,11077912,123365,0,1750536745,13856.940241049997,-15.287519099998462,53042.26510392001 2025-06-21,20:12:27.000,172,11077965,123405,0,1750536746,13857.007604149992,-15.315715619995899,53042.244142560005 2025-06-21,20:12:28.000,172,11077959,123085,0,1750536747,13857.014340460002,-15.365059529998689,53042.244142560005 2025-06-21,20:12:29.000,172,11077961,123405,0,1750536748,13857.074967250002,-15.379157789997407,53042.23016832 2025-06-21,20:12:30.000,172,11077976,123565,0,1750536749,13857.122121419998,-15.35801039999933,53042.26510392001 2025-06-21,20:12:31.000,172,11077990,123245,0,1750536750,13857.155802969988,-15.336863010001252,53042.314013760006 2025-06-21,20:12:32.000,172,11077978,123325,0,1750536751,13857.216429759988,-15.372108659998048,53042.30702664001 2025-06-21,20:12:33.000,172,11078005,123245,0,1750536752,13857.223166069998,-15.343912140000612,53042.30702664001 2025-06-21,20:12:34.000,172,11077987,123365,0,1750536753,13857.236638689988,-15.372108659998048,53042.34196224 2025-06-21,20:12:35.000,172,11077996,123365,0,1750536754,13857.337683339989,-15.329813880001893,53042.411833440005 2025-06-21,20:12:36.000,172,11077993,123325,0,1750536755,13857.39831012999,-15.322764749995258,53042.38388496001 2025-06-21,20:12:37.000,172,11078041,123485,0,1750536756,13857.425255369999,-15.30866648999654,53042.362923600005 2025-06-21,20:12:38.000,172,11077999,123285,0,1750536757,13857.512827399994,-15.280469969999103,53042.41882056 2025-06-21,20:12:39.000,172,11077975,123485,0,1750536758,13857.55998156999,-15.259322580001026,53042.44676904 2025-06-21,20:12:40.000,172,11078012,123645,0,1750536759,13857.553245259995,-15.30161735999718,53042.481704640006 2025-06-21,20:12:41.000,172,11078020,123325,0,1750536760,13857.53977263999,-15.35801039999933,53042.481704640006 2025-06-21,20:12:42.000,172,11078005,123525,0,1750536761,13857.533036329995,-15.400305179995485,53042.43978192 2025-06-21,20:12:43.000,172,11078002,123325,0,1750536762,13857.53977263999,-15.386206919996766,53042.4677304 2025-06-21,20:12:44.000,172,11077926,123525,0,1750536763,13857.48588216,-15.40735431000212,53042.43978192 2025-06-21,20:12:45.000,172,11077989,123325,0,1750536764,13857.492618469994,-15.386206919996766,53042.48869176 2025-06-21,20:12:46.000,172,11078044,123365,0,1750536765,13857.53977263999,-15.400305179995485,53042.4677304 2025-06-21,20:12:47.000,172,11078046,123165,0,1750536766,13857.49935477999,-15.428501700000197,53042.45375616001 2025-06-21,20:12:48.000,172,11077995,123085,0,1750536767,13857.50609109,-15.477845609995711,53042.481704640006 2025-06-21,20:12:49.000,172,11077968,123565,0,1750536768,13857.52630002,-15.449649089998275,53042.44676904 2025-06-21,20:12:50.000,172,11078055,123005,0,1750536769,13857.445464299999,-15.484894740002346,53042.47471752001 2025-06-21,20:12:51.000,172,11078068,123245,0,1750536770,13857.405046439999,-15.498993000001065,53042.48869176 2025-06-21,20:12:52.000,172,11078019,123165,0,1750536771,13857.384837509999,-15.53423864999786,53042.47471752001 2025-06-21,20:12:53.000,172,11078042,123365,0,1750536772,13857.364628579999,-15.562435169995297,53042.43279480001 2025-06-21,20:12:54.000,172,11078035,123325,0,1750536773,13857.364628579999,-15.506042130000424,53042.460743280004 2025-06-21,20:12:55.000,172,11077984,123485,0,1750536774,13857.344419649999,-15.58358256000065,53042.42580768001 2025-06-21,20:12:56.000,172,11077971,123365,0,1750536775,13857.324210719999,-15.639975599995523,53042.43279480001 2025-06-21,20:12:57.000,172,11077962,123165,0,1750536776,13857.330947029994,-15.661122990000877,53042.49567888 2025-06-21,20:12:58.000,172,11077967,123285,0,1750536777,13857.310738099994,-15.724565159995109,53042.460743280004 2025-06-21,20:12:59.000,172,11077980,123205,0,1750536778,13857.256847619989,-15.703417769997031,53042.41882056 2025-06-21,20:13:00.000,172,11078027,123445,0,1750536779,13857.236638689988,-15.724565159995109,53042.43279480001 2025-06-21,20:13:01.000,172,11077996,123325,0,1750536780,13857.135594040003,-15.745712550000462,53042.42580768001 2025-06-21,20:13:02.000,172,11077975,123405,0,1750536781,13857.135594040003,-15.752761679999821,53042.42580768001 2025-06-21,20:13:03.000,172,11077961,123325,0,1750536782,13857.135594040003,-15.76685993999854,53042.3978592 2025-06-21,20:13:04.000,172,11077905,124005,0,1750536783,13857.115385110003,-15.802105589995335,53042.38388496001 2025-06-21,20:13:05.000,172,11078006,124485,0,1750536784,13857.095176180002,-15.81620385000133,53042.327988 2025-06-21,20:13:06.000,172,11078002,123965,0,1750536785,13857.068230939993,-15.81620385000133,53042.27209104 2025-06-21,20:13:07.000,172,11078019,123165,0,1750536786,13857.041285699997,-15.80915472000197,53042.32100088 2025-06-21,20:13:08.000,172,11077999,122885,0,1750536787,13857.048022009993,-15.830302110000048,53042.35593648001 2025-06-21,20:13:09.000,172,11077971,123445,0,1750536788,13856.994131530002,-15.80915472000197,53042.36991072 2025-06-21,20:13:10.000,172,11078010,123205,0,1750536789,13856.940241049997,-15.802105589995335,53042.34196224 2025-06-21,20:13:11.000,172,11077993,123245,0,1750536790,13856.913295810002,-15.844400369998766,53042.32100088 2025-06-21,20:13:12.000,172,11077992,123405,0,1750536791,13856.920032119997,-15.907842540000274,53042.35593648001 2025-06-21,20:13:13.000,172,11078005,123525,0,1750536792,13856.859405329997,-15.907842540000274,53042.32100088 2025-06-21,20:13:14.000,172,11077976,123525,0,1750536793,13856.893086880002,-15.964235579995147,53042.411833440005 2025-06-21,20:13:15.000,172,11078046,123645,0,1750536794,13856.866141639992,-15.93603905999771,53042.38388496001 2025-06-21,20:13:16.000,172,11078016,123445,0,1750536795,13856.792042230001,-15.9853829700005,53042.33497512001 2025-06-21,20:13:17.000,172,11077989,123365,0,1750536796,13856.744888059991,-15.95013731999643,53042.32100088 2025-06-21,20:13:18.000,172,11078012,123405,0,1750536797,13856.717942819996,-15.94308818999707,53042.34196224 2025-06-21,20:13:19.000,172,11078000,123325,0,1750536798,13856.765096989991,-15.964235579995147,53042.34894936 2025-06-21,20:13:20.000,172,11078043,123325,0,1750536799,13856.778569609996,-15.971284710001783,53042.362923600005 2025-06-21,20:13:21.000,172,11078032,123325,0,1750536800,13856.717942819996,-16.006530359998578,53042.34894936 2025-06-21,20:13:22.000,172,11077968,123685,0,1750536801,13856.785305919992,-16.041776009995374,53042.34196224 2025-06-21,20:13:23.000,172,11077988,123365,0,1750536802,13856.771833300001,-16.041776009995374,53042.32100088 2025-06-21,20:13:24.000,172,11077962,123445,0,1750536803,13856.785305919992,-16.055874270001368,53042.33497512001 2025-06-21,20:13:25.000,172,11078015,123565,0,1750536804,13856.825723779992,-16.126365570002235,53042.34894936 2025-06-21,20:13:26.000,172,11077986,123445,0,1750536805,13856.845932709992,-16.16161121999903,53042.34894936 2025-06-21,20:13:27.000,172,11077994,123565,0,1750536806,13856.872877950002,-16.189807739996468,53042.327988 2025-06-21,20:13:28.000,172,11077993,123525,0,1750536807,13856.899823189997,-16.2321025199999,53042.35593648001 2025-06-21,20:13:29.000,172,11078002,123325,0,1750536808,13856.960449979997,-16.21800426000118,53042.38388496001 2025-06-21,20:13:30.000,172,11078025,123405,0,1750536809,13857.021076769997,-16.2321025199999,53042.44676904 2025-06-21,20:13:31.000,172,11078028,123725,0,1750536810,13857.074967250002,-16.274397299996053,53042.42580768001 2025-06-21,20:13:32.000,172,11078025,123565,0,1750536811,13857.081703559998,-16.309642950000125,53042.411833440005 2025-06-21,20:13:33.000,172,11078024,123325,0,1750536812,13857.122121419998,-16.288495560002048,53042.43978192 2025-06-21,20:13:34.000,172,11078014,123405,0,1750536813,13857.142330349998,-16.281446429995412,53042.39087208 2025-06-21,20:13:35.000,172,11078061,123765,0,1750536814,13857.162539279998,-16.281446429995412,53042.35593648001 2025-06-21,20:13:36.000,172,11078065,123685,0,1750536815,13857.250111309993,-16.253249909997976,53042.3978592 2025-06-21,20:13:37.000,172,11078009,123405,0,1750536816,13857.277056549989,-16.246200779998617,53042.481704640006 2025-06-21,20:13:38.000,172,11078050,123725,0,1750536817,13857.378101199989,-16.189807739996468,53042.481704640006 2025-06-21,20:13:39.000,172,11077991,123485,0,1750536818,13857.411782749994,-16.16161121999903,53042.48869176 2025-06-21,20:13:40.000,172,11078061,123565,0,1750536819,13857.49935477999,-16.16866034999839,53042.530614480005 2025-06-21,20:13:41.000,172,11078065,123525,0,1750536820,13857.58019049999,-16.126365570002235,53042.59349856001 2025-06-21,20:13:42.000,172,11078035,123605,0,1750536821,13857.58692681,-16.147512960000313,53042.60048568001 2025-06-21,20:13:43.000,172,11078049,123565,0,1750536822,13857.60039942999,-16.084070789998805,53042.56555008 2025-06-21,20:13:44.000,172,11077995,123605,0,1750536823,13857.654289909995,-16.069972530000086,53042.55157584001 2025-06-21,20:13:45.000,172,11078044,123445,0,1750536824,13857.70818039,-16.069972530000086,53042.56555008 2025-06-21,20:13:46.000,172,11077999,123405,0,1750536825,13857.72165300999,-16.091119919998164,53042.58651144 2025-06-21,20:13:47.000,172,11077966,123325,0,1750536826,13857.70144407999,-16.077021659999446,53042.61445992 2025-06-21,20:13:48.000,172,11078023,123525,0,1750536827,13857.775543489995,-16.055874270001368,53042.677344 2025-06-21,20:13:49.000,172,11077992,123365,0,1750536828,13857.86985183,-16.04882514000201,53042.65638264 2025-06-21,20:13:50.000,172,11078002,123165,0,1750536829,13857.883324449991,-16.091119919998164,53042.71926672001 2025-06-21,20:13:51.000,172,11077996,123405,0,1750536830,13857.86985183,-16.04882514000201,53042.76817656001 2025-06-21,20:13:52.000,172,11078003,123605,0,1750536831,13857.930478620001,-16.084070789998805,53042.747215200005 2025-06-21,20:13:53.000,172,11078035,123245,0,1750536832,13857.964160169991,-16.11226730999624,53042.73324096 2025-06-21,20:13:54.000,172,11077954,123485,0,1750536833,13857.997841719996,-16.098169049997523,53042.747215200005 2025-06-21,20:13:55.000,172,11078009,123365,0,1750536834,13858.065204819992,-16.105218179996882,53042.76817656001 2025-06-21,20:13:56.000,172,11078042,123205,0,1750536835,13858.092150060002,-16.098169049997523,53042.81009928001 2025-06-21,20:13:57.000,172,11078002,123325,0,1750536836,13858.105622679992,-16.147512960000313,53042.85900912001 2025-06-21,20:13:58.000,172,11078050,123445,0,1750536837,13858.105622679992,-16.147512960000313,53042.83106064 2025-06-21,20:13:59.000,172,11077974,123165,0,1750536838,13858.098886369997,-16.140463830000954,53042.84503488 2025-06-21,20:14:00.000,172,11078059,123165,0,1750536839,13858.166249469992,-16.17570947999775,53042.852022 2025-06-21,20:14:01.000,172,11078056,123485,0,1750536840,13858.213403640002,-16.18275860999711,53042.865996240005 2025-06-21,20:14:02.000,172,11078047,123365,0,1750536841,13858.206667329992,-16.2321025199999,53042.83106064 2025-06-21,20:14:03.000,172,11077993,123365,0,1750536842,13858.274030430002,-16.203905999995186,53042.9218932 2025-06-21,20:14:04.000,172,11078032,123285,0,1750536843,13858.287503049993,-16.203905999995186,53042.87298336 2025-06-21,20:14:05.000,172,11078005,123005,0,1750536844,13858.220139949997,-16.203905999995186,53042.87298336 2025-06-21,20:14:06.000,172,11078005,123125,0,1750536845,13858.341393529998,-16.21800426000118,53042.87997048 2025-06-21,20:14:07.000,172,11078015,122845,0,1750536846,13858.348129839993,-16.253249909997976,53042.9218932 2025-06-21,20:14:08.000,172,11078060,123125,0,1750536847,13858.334657220003,-16.196856869995827,53042.93586744001 2025-06-21,20:14:09.000,172,11078024,123205,0,1750536848,13858.354866149988,-16.203905999995186,53042.984777280006 2025-06-21,20:14:10.000,172,11078030,123325,0,1750536849,13858.348129839993,-16.18275860999711,53042.97080304 2025-06-21,20:14:11.000,172,11078033,123205,0,1750536850,13858.334657220003,-16.189807739996468,53043.07560984001 2025-06-21,20:14:12.000,172,11078024,122885,0,1750536851,13858.341393529998,-16.16866034999839,53043.00573864001 2025-06-21,20:14:13.000,172,11078061,123085,0,1750536852,13858.321184599998,-16.17570947999775,53043.01272576 2025-06-21,20:14:14.000,172,11078024,123165,0,1750536853,13858.327920909993,-16.22505339000054,53043.04067424 2025-06-21,20:14:15.000,172,11078035,123605,0,1750536854,13858.327920909993,-16.2321025199999,53043.06862272 2025-06-21,20:14:16.000,172,11078021,123285,0,1750536855,13858.388547699993,-16.253249909997976,53043.082596960005 2025-06-21,20:14:17.000,172,11078006,123285,0,1750536856,13858.361602459998,-16.21800426000118,53043.04067424 2025-06-21,20:14:18.000,172,11078041,123325,0,1750536857,13858.334657220003,-16.21095513000182,53043.08958408 2025-06-21,20:14:19.000,172,11077980,123045,0,1750536858,13858.287503049993,-16.22505339000054,53043.11753256 2025-06-21,20:14:20.000,172,11078030,123085,0,1750536859,13858.260557809997,-16.253249909997976,53043.082596960005 2025-06-21,20:14:21.000,172,11078057,123365,0,1750536860,13858.226876259992,-16.21800426000118,53043.01971288 2025-06-21,20:14:22.000,172,11078043,123085,0,1750536861,13858.193194710002,-16.274397299996053,53043.04067424 2025-06-21,20:14:23.000,172,11078067,123245,0,1750536862,13858.119095299997,-16.281446429995412,53042.9917644 2025-06-21,20:14:24.000,172,11078019,124005,0,1750536863,13858.119095299997,-16.260299039997335,53043.04766136 2025-06-21,20:14:25.000,172,11077990,123765,0,1750536864,13858.139304229997,-16.246200779998617,53043.07560984001 2025-06-21,20:14:26.000,172,11078012,123525,0,1750536865,13858.105622679992,-16.260299039997335,53043.11753256 2025-06-21,20:14:27.000,172,11077999,123285,0,1750536866,13858.125831609992,-16.274397299996053,53043.11753256 2025-06-21,20:14:28.000,172,11078031,123285,0,1750536867,13858.098886369997,-16.253249909997976,53043.11054544 2025-06-21,20:14:29.000,172,11078017,123325,0,1750536868,13858.105622679992,-16.253249909997976,53043.11054544 2025-06-21,20:14:30.000,172,11078052,123405,0,1750536869,13858.071941130002,-16.281446429995412,53043.08958408 2025-06-21,20:14:31.000,172,11078003,123245,0,1750536870,13858.031523270001,-16.316692079999484,53043.082596960005 2025-06-21,20:14:32.000,172,11077990,123325,0,1750536871,13858.011314340001,-16.323741209998843,53043.07560984001 2025-06-21,20:14:33.000,172,11078022,123365,0,1750536872,13857.970896480001,-16.309642950000125,53043.05464848001 2025-06-21,20:14:34.000,172,11077991,123285,0,1750536873,13857.923742309991,-16.309642950000125,53043.082596960005 2025-06-21,20:14:35.000,172,11078092,123365,0,1750536874,13857.991105410001,-16.316692079999484,53043.07560984001 2025-06-21,20:14:36.000,172,11078030,123205,0,1750536875,13857.977632789996,-16.309642950000125,53043.11054544 2025-06-21,20:14:37.000,172,11078019,123365,0,1750536876,13857.970896480001,-16.33783946999756,53043.131506800004 2025-06-21,20:14:38.000,172,11078008,123165,0,1750536877,13857.943951239991,-16.323741209998843,53043.13849392 2025-06-21,20:14:39.000,172,11078000,123005,0,1750536878,13857.91026969,-16.34488859999692,53043.11054544 2025-06-21,20:14:40.000,172,11078059,123525,0,1750536879,13857.89006076,-16.323741209998843,53043.11054544 2025-06-21,20:14:41.000,172,11078076,123165,0,1750536880,13857.923742309991,-16.33783946999756,53043.07560984001 2025-06-21,20:14:42.000,172,11078075,123325,0,1750536881,13857.917005999996,-16.35898685999564,53043.08958408 2025-06-21,20:14:43.000,172,11078018,123245,0,1750536882,13857.896797069996,-16.40833076999843,53043.06862272 2025-06-21,20:14:44.000,172,11077997,124005,0,1750536883,13857.903533379991,-16.366035990002274,53043.13849392 2025-06-21,20:14:45.000,172,11078015,123005,0,1750536884,13857.917005999996,-16.38718338000035,53043.08958408 2025-06-21,20:14:46.000,172,11078072,123125,0,1750536885,13857.923742309991,-16.443576419995225,53043.05464848001 2025-06-21,20:14:47.000,172,11078065,123365,0,1750536886,13857.970896480001,-16.464723810000578,53043.131506800004 2025-06-21,20:14:48.000,172,11078036,122925,0,1750536887,13857.997841719996,-16.415379899997788,53043.17342952001 2025-06-21,20:14:49.000,172,11078113,123325,0,1750536888,13858.038259579997,-16.471772939999937,53043.1664424 2025-06-21,20:14:50.000,172,11078058,123525,0,1750536889,13858.018050649996,-16.45767468000122,53043.13849392 2025-06-21,20:14:51.000,172,11078079,123005,0,1750536890,13858.018050649996,-16.45767468000122,53043.12451968001 2025-06-21,20:14:52.000,172,11078040,123365,0,1750536891,13858.018050649996,-16.45767468000122,53043.11753256 2025-06-21,20:14:53.000,172,11078085,123245,0,1750536892,13858.058468509997,-16.45062555000186,53043.20836512 2025-06-21,20:14:54.000,172,11077998,123325,0,1750536893,13858.085413749992,-16.380134250000992,53043.19439088001 2025-06-21,20:14:55.000,172,11078049,123325,0,1750536894,13858.078677439997,-16.422429029997147,53043.11054544 2025-06-21,20:14:56.000,172,11078049,123285,0,1750536895,13858.132567920002,-16.40833076999843,53043.2363136 2025-06-21,20:14:57.000,172,11078068,123165,0,1750536896,13858.125831609992,-16.422429029997147,53043.2363136 2025-06-21,20:14:58.000,172,11078100,123525,0,1750536897,13858.092150060002,-16.366035990002274,53043.22233936001 2025-06-21,20:14:59.000,172,11078047,123525,0,1750536898,13858.152776850002,-16.373085120001633,53043.21535224 2025-06-21,20:15:00.000,172,11078068,123485,0,1750536899,13858.139304229997,-16.39423250999971,53043.2363136 2025-06-21,20:15:01.000,172,11078048,123645,0,1750536900,13858.098886369997,-16.35193772999628,53043.19439088001 2025-06-21,20:15:02.000,172,11078006,123285,0,1750536901,13858.098886369997,-16.366035990002274,53043.201378000005 2025-06-21,20:15:03.000,172,11078089,123645,0,1750536902,13858.092150060002,-16.373085120001633,53043.22233936001 2025-06-21,20:15:04.000,172,11078046,123045,0,1750536903,13858.098886369997,-16.40128163999907,53043.250287840005 2025-06-21,20:15:05.000,172,11078084,123285,0,1750536904,13858.132567920002,-16.436527289995865,53043.2363136 2025-06-21,20:15:06.000,172,11078110,123725,0,1750536905,13858.098886369997,-16.38718338000035,53043.28522344 2025-06-21,20:15:07.000,172,11078090,123645,0,1750536906,13858.071941130002,-16.40128163999907,53043.25727496 2025-06-21,20:15:08.000,172,11078046,123365,0,1750536907,13858.132567920002,-16.45767468000122,53043.34112040001 2025-06-21,20:15:09.000,172,11078104,123645,0,1750536908,13858.159513159997,-16.422429029997147,53043.320159040006 2025-06-21,20:15:10.000,172,11078067,123525,0,1750536909,13858.159513159997,-16.443576419995225,53043.31317192001 2025-06-21,20:15:11.000,172,11078093,123685,0,1750536910,13858.125831609992,-16.443576419995225,53043.299197680004 2025-06-21,20:15:12.000,172,11078032,123445,0,1750536911,13858.098886369997,-16.471772939999937,53043.28522344 2025-06-21,20:15:13.000,172,11078131,123605,0,1750536912,13858.085413749992,-16.478822069999296,53043.32714616 2025-06-21,20:15:14.000,172,11078066,123765,0,1750536913,13858.125831609992,-16.464723810000578,53043.320159040006 2025-06-21,20:15:15.000,172,11078058,123765,0,1750536914,13858.146040539992,-16.464723810000578,53043.250287840005 2025-06-21,20:15:16.000,172,11078138,123605,0,1750536915,13858.159513159997,-16.485871199998655,53043.34112040001 2025-06-21,20:15:17.000,172,11078084,123685,0,1750536916,13858.112358990002,-16.499969459997374,53043.34112040001 2025-06-21,20:15:18.000,172,11078056,123605,0,1750536917,13858.112358990002,-16.514067719996092,53043.39701736 2025-06-21,20:15:19.000,172,11077993,123605,0,1750536918,13858.085413749992,-16.52111684999545,53043.40400448 2025-06-21,20:15:20.000,172,11078098,123685,0,1750536919,13858.119095299997,-16.514067719996092,53043.36208176001 2025-06-21,20:15:21.000,172,11078089,123725,0,1750536920,13858.085413749992,-16.52111684999545,53043.43894008001 2025-06-21,20:15:22.000,172,11078080,123645,0,1750536921,13858.065204819992,-16.528165980002086,53043.417978720005 2025-06-21,20:15:23.000,172,11078137,123645,0,1750536922,13858.024786959992,-16.507018589996733,53043.42496584 2025-06-21,20:15:24.000,172,11078056,123844,0,1750536923,13857.970896480001,-16.535215110001445,53043.34112040001 2025-06-21,20:15:25.000,172,11078107,123765,0,1750536924,13857.977632789996,-16.514067719996092,53043.35509464 2025-06-21,20:15:26.000,172,11078091,123685,0,1750536925,13857.917005999996,-16.528165980002086,53043.41099160001 2025-06-21,20:15:27.000,172,11078152,123925,0,1750536926,13857.917005999996,-16.52111684999545,53043.41099160001 2025-06-21,20:15:28.000,172,11078158,123605,0,1750536927,13857.863115519991,-16.549313370000164,53043.48086280001 2025-06-21,20:15:29.000,172,11078109,123565,0,1750536928,13857.78227979999,-16.528165980002086,53043.45990144001 2025-06-21,20:15:30.000,172,11078162,123485,0,1750536929,13857.78901611,-16.556362499999523,53043.45291432 2025-06-21,20:15:31.000,172,11078102,124805,0,1750536930,13857.775543489995,-16.492920329998014,53043.487849920006 2025-06-21,20:15:32.000,172,11078071,124405,0,1750536931,13857.74859825,-16.499969459997374,53043.45990144001 2025-06-21,20:15:33.000,172,11078045,124125,0,1750536932,13857.694707769995,-16.485871199998655,53043.43195296001 2025-06-21,20:15:34.000,172,11078094,123645,0,1750536933,13857.68123514999,-16.485871199998655,53043.41099160001 2025-06-21,20:15:35.000,172,11078051,123325,0,1750536934,13857.62734467,-16.464723810000578,53043.376056 2025-06-21,20:15:36.000,172,11078084,123645,0,1750536935,13857.634080979995,-16.436527289995865,53043.39701736 2025-06-21,20:15:37.000,172,11078131,123765,0,1750536936,13857.634080979995,-16.38718338000035,53043.417978720005 2025-06-21,20:15:38.000,172,11078118,124005,0,1750536937,13857.62060835999,-16.366035990002274,53043.43195296001 2025-06-21,20:15:39.000,172,11078077,123685,0,1750536938,13857.62734467,-16.35898685999564,53043.42496584 2025-06-21,20:15:40.000,172,11078152,123965,0,1750536939,13857.58692681,-16.295544690001407,53043.39701736 2025-06-21,20:15:41.000,172,11078104,123485,0,1750536940,13857.62734467,-16.2321025199999,53043.43195296001 2025-06-21,20:15:42.000,172,11078095,123405,0,1750536941,13857.634080979995,-16.2321025199999,53043.43195296001 2025-06-21,20:15:43.000,172,11078082,123925,0,1750536942,13857.674498839995,-16.189807739996468,53043.42496584 2025-06-21,20:15:44.000,172,11078050,123965,0,1750536943,13857.64081728999,-16.147512960000313,53043.42496584 2025-06-21,20:15:45.000,172,11078157,123645,0,1750536944,13857.654289909995,-16.16161121999903,53043.39701736 2025-06-21,20:15:46.000,172,11078092,123805,0,1750536945,13857.674498839995,-16.11226730999624,53043.34810752 2025-06-21,20:15:47.000,172,11078103,124005,0,1750536946,13857.68797146,-16.062923400000727,53043.320159040006 2025-06-21,20:15:48.000,172,11078106,123885,0,1750536947,13857.68123514999,-16.077021659999446,53043.35509464 2025-06-21,20:15:49.000,172,11078093,124045,0,1750536948,13857.6475536,-16.027677749996656,53043.36208176001 2025-06-21,20:15:50.000,172,11078051,124045,0,1750536949,13857.68797146,-16.04882514000201,53043.34112040001 2025-06-21,20:15:51.000,172,11078097,123965,0,1750536950,13857.68123514999,-16.055874270001368,53043.299197680004 2025-06-21,20:15:52.000,172,11078106,124125,0,1750536951,13857.74859825,-16.062923400000727,53043.3061848 2025-06-21,20:15:53.000,172,11078062,124165,0,1750536952,13857.755334559995,-16.084070789998805,53043.31317192001 2025-06-21,20:15:54.000,172,11078119,124045,0,1750536953,13857.72165300999,-16.11226730999624,53043.32714616 2025-06-21,20:15:55.000,172,11078062,124165,0,1750536954,13857.714916699995,-16.105218179996882,53043.299197680004 2025-06-21,20:15:56.000,172,11078114,124325,0,1750536955,13857.694707769995,-16.091119919998164,53043.2363136 2025-06-21,20:15:57.000,172,11078111,124085,0,1750536956,13857.674498839995,-16.126365570002235,53043.26426208001 2025-06-21,20:15:58.000,172,11078137,124205,0,1750536957,13857.66776253,-16.154562089999672,53043.2363136 2025-06-21,20:15:59.000,172,11078038,124485,0,1750536958,13857.70818039,-16.147512960000313,53043.250287840005 2025-06-21,20:16:00.000,172,11078119,124285,0,1750536959,13857.68123514999,-16.17570947999775,53043.27124920001 2025-06-21,20:16:01.000,172,11078107,124285,0,1750536960,13857.68123514999,-16.18275860999711,53043.22233936001 2025-06-21,20:16:02.000,172,11078131,124485,0,1750536961,13857.66776253,-16.16161121999903,53043.2363136 2025-06-21,20:16:03.000,172,11078127,124285,0,1750536962,13857.66776253,-16.189807739996468,53043.250287840005 2025-06-21,20:16:04.000,172,11078080,124245,0,1750536963,13857.66776253,-16.16161121999903,53043.27823632 2025-06-21,20:16:05.000,172,11078125,124325,0,1750536964,13857.66102621999,-16.147512960000313,53043.28522344 2025-06-21,20:16:06.000,172,11078074,124645,0,1750536965,13857.6475536,-16.133414700001595,53043.25727496 2025-06-21,20:16:07.000,172,11078116,124485,0,1750536966,13857.66102621999,-16.16161121999903,53043.22233936001 2025-06-21,20:16:08.000,172,11078105,124445,0,1750536967,13857.66102621999,-16.140463830000954,53043.21535224 2025-06-21,20:16:09.000,172,11078098,124645,0,1750536968,13857.68123514999,-16.140463830000954,53043.20836512 2025-06-21,20:16:10.000,172,11078115,124405,0,1750536969,13857.66776253,-16.16161121999903,53043.20836512 2025-06-21,20:16:11.000,172,11078127,124645,0,1750536970,13857.6475536,-16.133414700001595,53043.18740376 2025-06-21,20:16:12.000,172,11078082,124365,0,1750536971,13857.654289909995,-16.140463830000954,53043.13849392 2025-06-21,20:16:13.000,172,11078121,124285,0,1750536972,13857.634080979995,-16.105218179996882,53043.22233936001 2025-06-21,20:16:14.000,172,11078138,124445,0,1750536973,13857.6475536,-16.140463830000954,53043.21535224 2025-06-21,20:16:15.000,172,11078082,124645,0,1750536974,13857.62734467,-16.133414700001595,53043.1664424 2025-06-21,20:16:16.000,172,11078108,124525,0,1750536975,13857.593663119995,-16.084070789998805,53043.21535224 2025-06-21,20:16:17.000,172,11078085,124325,0,1750536976,13857.60713574,-16.098169049997523,53043.10355832001 2025-06-21,20:16:18.000,172,11078086,124325,0,1750536977,13857.634080979995,-16.147512960000313,53043.14548104001 2025-06-21,20:16:19.000,172,11078027,124325,0,1750536978,13857.62060835999,-16.11226730999624,53043.14548104001 2025-06-21,20:16:20.000,172,11078139,124645,0,1750536979,13857.573454189995,-16.105218179996882,53043.12451968001 2025-06-21,20:16:21.000,172,11078122,124325,0,1750536980,13857.60713574,-16.098169049997523,53043.14548104001 2025-06-21,20:16:22.000,172,11078108,124645,0,1750536981,13857.60039942999,-16.084070789998805,53043.10355832001 2025-06-21,20:16:23.000,172,11078083,124325,0,1750536982,13857.58019049999,-16.077021659999446,53043.10355832001 2025-06-21,20:16:24.000,172,11078045,124205,0,1750536983,13857.512827399994,-16.1193164399956,53043.04067424 2025-06-21,20:16:25.000,172,11078086,124325,0,1750536984,13857.53977263999,-16.084070789998805,53043.05464848001 2025-06-21,20:16:26.000,172,11078094,124645,0,1750536985,13857.50609109,-16.105218179996882,53043.06862272 2025-06-21,20:16:27.000,172,11078090,124485,0,1750536986,13857.51956370999,-16.055874270001368,53043.08958408 2025-06-21,20:16:28.000,172,11078103,124045,0,1750536987,13857.48588216,-16.077021659999446,53043.11054544 2025-06-21,20:16:29.000,172,11078108,124245,0,1750536988,13857.445464299999,-16.062923400000727,53043.13849392 2025-06-21,20:16:30.000,172,11078090,124285,0,1750536989,13857.431991679994,-16.077021659999446,53043.13849392 2025-06-21,20:16:31.000,172,11078106,124125,0,1750536990,13857.378101199989,-16.126365570002235,53043.082596960005 2025-06-21,20:16:32.000,172,11078070,124445,0,1750536991,13857.304001789998,-16.1193164399956,53043.11054544 2025-06-21,20:16:33.000,172,11078144,124085,0,1750536992,13857.277056549989,-16.098169049997523,53043.11753256 2025-06-21,20:16:34.000,172,11078084,123925,0,1750536993,13857.263583929998,-16.133414700001595,53043.10355832001 2025-06-21,20:16:35.000,172,11078062,124325,0,1750536994,13857.189484519993,-16.126365570002235,53043.01971288 2025-06-21,20:16:36.000,172,11078087,124325,0,1750536995,13857.196220829988,-16.084070789998805,53043.01971288 2025-06-21,20:16:37.000,172,11078082,124045,0,1750536996,13857.169275589993,-16.1193164399956,53043.02670000001 2025-06-21,20:16:38.000,172,11078133,124085,0,1750536997,13857.155802969988,-16.11226730999624,53042.99875152 2025-06-21,20:16:39.000,172,11078085,124045,0,1750536998,13857.122121419998,-16.11226730999624,53043.02670000001 2025-06-21,20:16:40.000,172,11078084,124085,0,1750536999,13857.108648799993,-16.126365570002235,53042.95682880001 2025-06-21,20:16:41.000,172,11078151,124325,0,1750537000,13857.061494629997,-16.126365570002235,53042.97779016001 2025-06-21,20:16:42.000,172,11078067,124005,0,1750537001,13857.095176180002,-16.091119919998164,53043.01272576 2025-06-21,20:16:43.000,172,11078107,124245,0,1750537002,13857.074967250002,-16.084070789998805,53042.99875152 2025-06-21,20:16:44.000,172,11078076,124645,0,1750537003,13857.054758320002,-16.069972530000086,53042.963815920004 2025-06-21,20:16:45.000,172,11078068,124925,0,1750537004,13857.108648799993,-16.069972530000086,53043.01272576 2025-06-21,20:16:46.000,172,11078128,124925,0,1750537005,13857.135594040003,-16.062923400000727,53042.963815920004 2025-06-21,20:16:47.000,172,11078106,124565,0,1750537006,13857.115385110003,-16.069972530000086,53042.94984168 2025-06-21,20:16:48.000,172,11078127,124445,0,1750537007,13857.135594040003,-16.062923400000727,53042.94984168 2025-06-21,20:16:49.000,172,11078103,124645,0,1750537008,13857.122121419998,-16.034726879996015,53042.92888032001 2025-06-21,20:16:50.000,172,11078057,124005,0,1750537009,13857.054758320002,-16.062923400000727,53042.87997048 2025-06-21,20:16:51.000,172,11078055,123965,0,1750537010,13857.061494629997,-16.027677749996656,53042.852022 2025-06-21,20:16:52.000,172,11078078,123925,0,1750537011,13857.074967250002,-16.04882514000201,53042.85900912001 2025-06-21,20:16:53.000,172,11078033,124085,0,1750537012,13857.054758320002,-16.006530359998578,53042.865996240005 2025-06-21,20:16:54.000,172,11078083,123765,0,1750537013,13857.061494629997,-15.9853829700005,53042.85900912001 2025-06-21,20:16:55.000,172,11078024,124165,0,1750537014,13857.081703559998,-16.020628619997296,53042.865996240005 2025-06-21,20:16:56.000,172,11078089,124165,0,1750537015,13857.081703559998,-16.062923400000727,53042.865996240005 2025-06-21,20:16:57.000,172,11078071,123805,0,1750537016,13857.122121419998,-16.084070789998805,53042.83106064 2025-06-21,20:16:58.000,172,11078091,124085,0,1750537017,13857.074967250002,-16.1193164399956,53042.83106064 2025-06-21,20:16:59.000,172,11078026,123725,0,1750537018,13857.068230939993,-16.16161121999903,53042.817086400006 2025-06-21,20:17:00.000,172,11078076,124005,0,1750537019,13857.074967250002,-16.21095513000182,53042.817086400006 2025-06-21,20:17:01.000,172,11078052,123885,0,1750537020,13857.027813079992,-16.21800426000118,53042.74022808001 2025-06-21,20:17:02.000,172,11078102,123965,0,1750537021,13857.021076769997,-16.253249909997976,53042.81009928001 2025-06-21,20:17:03.000,172,11078059,124045,0,1750537022,13857.054758320002,-16.288495560002048,53042.796125040004 2025-06-21,20:17:04.000,172,11078026,124085,0,1750537023,13857.074967250002,-16.330790339998202,53042.78913792001 2025-06-21,20:17:05.000,172,11078050,123805,0,1750537024,13857.095176180002,-16.323741209998843,53042.78913792001 2025-06-21,20:17:06.000,172,11078052,123844,0,1750537025,13857.149066659993,-16.415379899997788,53042.83804776001 2025-06-21,20:17:07.000,172,11078116,123965,0,1750537026,13857.155802969988,-16.415379899997788,53042.83106064 2025-06-21,20:17:08.000,172,11078060,123925,0,1750537027,13857.196220829988,-16.40833076999843,53042.75420232 2025-06-21,20:17:09.000,172,11078070,123805,0,1750537028,13857.250111309993,-16.471772939999937,53042.7821508 2025-06-21,20:17:10.000,172,11078054,123925,0,1750537029,13857.297265479989,-16.478822069999296,53042.796125040004 2025-06-21,20:17:11.000,172,11078090,123565,0,1750537030,13857.304001789998,-16.45767468000122,53042.78913792001 2025-06-21,20:17:12.000,172,11078090,124005,0,1750537031,13857.384837509999,-16.471772939999937,53042.75420232 2025-06-21,20:17:13.000,172,11078040,123765,0,1750537032,13857.445464299999,-16.40833076999843,53042.77516368 2025-06-21,20:17:14.000,172,11078105,123765,0,1750537033,13857.465673229999,-16.38718338000035,53042.74022808001 2025-06-21,20:17:15.000,172,11078067,123844,0,1750537034,13857.51956370999,-16.415379899997788,53042.71926672001 2025-06-21,20:17:16.000,172,11078117,123885,0,1750537035,13857.51956370999,-16.35898685999564,53042.71926672001 2025-06-21,20:17:17.000,172,11078055,123885,0,1750537036,13857.58692681,-16.35193772999628,53042.70529248 2025-06-21,20:17:18.000,172,11078074,123805,0,1750537037,13857.613872049995,-16.330790339998202,53042.71926672001 2025-06-21,20:17:19.000,172,11078080,123605,0,1750537038,13857.6475536,-16.309642950000125,53042.71926672001 2025-06-21,20:17:20.000,172,11078052,123725,0,1750537039,13857.634080979995,-16.295544690001407,53042.7821508 2025-06-21,20:17:21.000,172,11078026,123885,0,1750537040,13857.68797146,-16.309642950000125,53042.7821508 2025-06-21,20:17:22.000,172,11078027,123645,0,1750537041,13857.72838932,-16.323741209998843,53042.80311216 2025-06-21,20:17:23.000,172,11078039,123445,0,1750537042,13857.755334559995,-16.316692079999484,53042.73324096 2025-06-21,20:17:24.000,172,11078092,123645,0,1750537043,13857.76880718,-16.330790339998202,53042.71926672001 2025-06-21,20:17:25.000,172,11078077,123645,0,1750537044,13857.80248872999,-16.35898685999564,53042.76118944001 2025-06-21,20:17:26.000,172,11078080,123725,0,1750537045,13857.76207086999,-16.429478159996506,53042.75420232 2025-06-21,20:17:27.000,172,11078057,123685,0,1750537046,13857.694707769995,-16.39423250999971,53042.7122796 2025-06-21,20:17:28.000,172,11078061,123405,0,1750537047,13857.74186193999,-16.45062555000186,53042.75420232 2025-06-21,20:17:29.000,172,11078072,123645,0,1750537048,13857.78227979999,-16.471772939999937,53042.7122796 2025-06-21,20:17:30.000,172,11078092,123485,0,1750537049,13857.76880718,-16.52111684999545,53042.76817656001 2025-06-21,20:17:31.000,172,11078065,123685,0,1750537050,13857.74186193999,-16.549313370000164,53042.82407352 2025-06-21,20:17:32.000,172,11078051,123645,0,1750537051,13857.654289909995,-16.655050319997827,53042.75420232 2025-06-21,20:17:33.000,172,11078109,123605,0,1750537052,13857.66776253,-16.662099449997186,53042.83106064 2025-06-21,20:17:34.000,172,11078081,123525,0,1750537053,13857.62734467,-16.669148579996545,53042.817086400006 2025-06-21,20:17:35.000,172,11078061,123685,0,1750537054,13857.60713574,-16.711443359999976,53042.796125040004 2025-06-21,20:17:36.000,172,11078084,123605,0,1750537055,13857.573454189995,-16.718492489999335,53042.852022 2025-06-21,20:17:37.000,172,11078028,123525,0,1750537056,13857.60713574,-16.718492489999335,53042.83804776001 2025-06-21,20:17:38.000,172,11078059,123645,0,1750537057,13857.613872049995,-16.74668900999677,53042.83804776001 2025-06-21,20:17:39.000,172,11078036,123565,0,1750537058,13857.68123514999,-16.74668900999677,53042.82407352 2025-06-21,20:17:40.000,172,11078100,123725,0,1750537059,13857.66776253,-16.80308204999892,53042.81009928001 2025-06-21,20:17:41.000,172,11078066,123925,0,1750537060,13857.674498839995,-16.85242596000171,53042.83804776001 2025-06-21,20:17:42.000,172,11078028,123605,0,1750537061,13857.735125629995,-16.81718030999764,53042.83804776001 2025-06-21,20:17:43.000,172,11078025,123445,0,1750537062,13857.70818039,-16.86652422000043,53042.84503488 2025-06-21,20:17:44.000,172,11077996,123485,0,1750537063,13857.76880718,-16.85947509000107,53042.83804776001 2025-06-21,20:17:45.000,172,11078077,123685,0,1750537064,13857.76880718,-16.84537683000235,53042.82407352 2025-06-21,20:17:46.000,172,11078086,123325,0,1750537065,13857.78227979999,-16.838327699995716,53042.852022 2025-06-21,20:17:47.000,172,11078065,123685,0,1750537066,13857.836170279996,-16.824229439996998,53042.88695760001 2025-06-21,20:17:48.000,172,11078014,123685,0,1750537067,13857.815961349996,-16.84537683000235,53042.83106064 2025-06-21,20:17:49.000,172,11078042,123605,0,1750537068,13857.82943397,-16.85947509000107,53042.80311216 2025-06-21,20:17:50.000,172,11078068,123405,0,1750537069,13857.795752419996,-16.85242596000171,53042.865996240005 2025-06-21,20:17:51.000,172,11078035,123605,0,1750537070,13857.775543489995,-16.81013117999828,53042.9218932 2025-06-21,20:17:52.000,172,11078092,123685,0,1750537071,13857.78227979999,-16.81013117999828,53042.9218932 2025-06-21,20:17:53.000,172,11078013,123525,0,1750537072,13857.78901611,-16.81718030999764,53042.89394472 2025-06-21,20:17:54.000,172,11078045,123445,0,1750537073,13857.72165300999,-16.81718030999764,53042.90093184 2025-06-21,20:17:55.000,172,11078072,123765,0,1750537074,13857.70144407999,-16.774885530001484,53042.914906080005 2025-06-21,20:17:56.000,172,11078017,123525,0,1750537075,13857.654289909995,-16.824229439996998,53042.90791896001 2025-06-21,20:17:57.000,172,11078037,123485,0,1750537076,13857.62060835999,-16.788983790000202,53042.9917644 2025-06-21,20:17:58.000,172,11078044,123525,0,1750537077,13857.62060835999,-16.767836400002125,53042.97080304 2025-06-21,20:17:59.000,172,11078013,124205,0,1750537078,13857.58019049999,-16.774885530001484,53042.99875152 2025-06-21,20:18:00.000,172,11078026,123765,0,1750537079,13857.573454189995,-16.767836400002125,53042.984777280006 2025-06-21,20:18:01.000,172,11078082,124285,0,1750537080,13857.52630002,-16.81718030999764,53043.00573864001 2025-06-21,20:18:02.000,172,11078042,124325,0,1750537081,13857.533036329995,-16.824229439996998,53042.97080304 2025-06-21,20:18:03.000,172,11078042,124445,0,1750537082,13857.51956370999,-16.901769869997224,53042.93586744001 2025-06-21,20:18:04.000,172,11077986,123645,0,1750537083,13857.492618469994,-16.929966390001937,53042.984777280006 2025-06-21,20:18:05.000,172,11078048,124245,0,1750537084,13857.452200609994,-16.97931029999745,53042.963815920004 2025-06-21,20:18:06.000,172,11077997,123325,0,1750537085,13857.492618469994,-17.02160508000088,53043.00573864001 2025-06-21,20:18:07.000,172,11078028,123525,0,1750537086,13857.47914584999,-17.02160508000088,53042.94984168 2025-06-21,20:18:08.000,172,11078059,123405,0,1750537087,13857.50609109,-17.070948989996396,53042.984777280006 2025-06-21,20:18:09.000,172,11077999,123805,0,1750537088,13857.51956370999,-17.085047249995114,53043.00573864001 2025-06-21,20:18:10.000,172,11078049,123525,0,1750537089,13857.52630002,-17.127342029998545,53043.02670000001 2025-06-21,20:18:11.000,172,11078087,123445,0,1750537090,13857.55998156999,-17.183735070000694,53042.99875152 2025-06-21,20:18:12.000,172,11078080,123525,0,1750537091,13857.533036329995,-17.176685940001335,53043.00573864001 2025-06-21,20:18:13.000,172,11078073,123325,0,1750537092,13857.53977263999,-17.183735070000694,53042.9917644 2025-06-21,20:18:14.000,172,11078074,123525,0,1750537093,13857.53977263999,-17.141440289997263,53042.914906080005 2025-06-21,20:18:15.000,172,11078035,123485,0,1750537094,13857.58692681,-17.134391159997904,53043.00573864001 2025-06-21,20:18:16.000,172,11078056,123325,0,1750537095,13857.593663119995,-17.063899859997036,53042.94285456 2025-06-21,20:18:17.000,172,11078010,123325,0,1750537096,13857.553245259995,-17.007506820002163,53042.92888032001 2025-06-21,20:18:18.000,172,11078070,123405,0,1750537097,13857.53977263999,-16.97931029999745,53042.90093184 2025-06-21,20:18:19.000,172,11078031,123245,0,1750537098,13857.52630002,-16.915868129995943,53042.89394472 2025-06-21,20:18:20.000,172,11078044,123525,0,1750537099,13857.512827399994,-16.86652422000043,53042.90093184 2025-06-21,20:18:21.000,172,11078022,123285,0,1750537100,13857.49935477999,-16.85947509000107,53042.82407352 2025-06-21,20:18:22.000,172,11078033,123285,0,1750537101,13857.54650895,-16.85242596000171,53042.82407352 2025-06-21,20:18:23.000,172,11078058,123245,0,1750537102,13857.51956370999,-16.84537683000235,53042.84503488 2025-06-21,20:18:24.000,172,11078005,123165,0,1750537103,13857.52630002,-16.781934660000843,53042.89394472 2025-06-21,20:18:25.000,172,11078059,123565,0,1750537104,13857.53977263999,-16.739639879997412,53042.89394472 2025-06-21,20:18:26.000,172,11078066,123165,0,1750537105,13857.53977263999,-16.676197709995904,53042.87298336 2025-06-21,20:18:27.000,172,11078052,123205,0,1750537106,13857.52630002,-16.61980467000103,53042.80311216 2025-06-21,20:18:28.000,172,11078040,123205,0,1750537107,13857.512827399994,-16.64095205999911,53042.7821508 2025-06-21,20:18:29.000,172,11078062,123285,0,1750537108,13857.48588216,-16.655050319997827,53042.83106064 2025-06-21,20:18:30.000,172,11078050,123045,0,1750537109,13857.47914584999,-16.655050319997827,53042.82407352 2025-06-21,20:18:31.000,172,11078038,123045,0,1750537110,13857.384837509999,-16.6902959700019,53042.81009928001 2025-06-21,20:18:32.000,172,11078065,123245,0,1750537111,13857.39831012999,-16.648001189998467,53042.796125040004 2025-06-21,20:18:33.000,172,11078034,123245,0,1750537112,13857.411782749994,-16.61275554000167,53042.85900912001 2025-06-21,20:18:34.000,172,11078046,123365,0,1750537113,13857.425255369999,-16.605706410002313,53042.84503488 2025-06-21,20:18:35.000,172,11078038,123005,0,1750537114,13857.384837509999,-16.58455901999696,53042.865996240005 2025-06-21,20:18:36.000,172,11077992,123085,0,1750537115,13857.351155959994,-16.542264240000804,53042.76118944001 2025-06-21,20:18:37.000,172,11078034,122845,0,1750537116,13857.351155959994,-16.542264240000804,53042.7821508 2025-06-21,20:18:38.000,172,11078007,123125,0,1750537117,13857.317474409989,-16.514067719996092,53042.80311216 2025-06-21,20:18:39.000,172,11078012,123525,0,1750537118,13857.277056549989,-16.478822069999296,53042.76118944001 2025-06-21,20:18:40.000,172,11077984,123245,0,1750537119,13857.236638689988,-16.499969459997374,53042.796125040004 2025-06-21,20:18:41.000,172,11078000,123325,0,1750537120,13857.236638689988,-16.45767468000122,53042.83804776001 2025-06-21,20:18:42.000,172,11078017,123445,0,1750537121,13857.250111309993,-16.471772939999937,53042.80311216 2025-06-21,20:18:43.000,172,11078013,123445,0,1750537122,13857.209693449993,-16.471772939999937,53042.74022808001 2025-06-21,20:18:44.000,172,11078019,123445,0,1750537123,13857.229902379993,-16.471772939999937,53042.7122796 2025-06-21,20:18:45.000,172,11078047,123485,0,1750537124,13857.263583929998,-16.535215110001445,53042.75420232 2025-06-21,20:18:46.000,172,11078043,123525,0,1750537125,13857.223166069998,-16.535215110001445,53042.73324096 2025-06-21,20:18:47.000,172,11077985,123645,0,1750537126,13857.182748209998,-16.5775098899976,53042.68433112 2025-06-21,20:18:48.000,172,11078047,123605,0,1750537127,13857.149066659993,-16.64095205999911,53042.698305360005 2025-06-21,20:18:49.000,172,11078056,123805,0,1750537128,13857.149066659993,-16.61275554000167,53042.677344 2025-06-21,20:18:50.000,172,11078031,123645,0,1750537129,13857.108648799993,-16.61980467000103,53042.628434160004 2025-06-21,20:18:51.000,172,11078040,123805,0,1750537130,13857.135594040003,-16.64095205999911,53042.62144704001 2025-06-21,20:18:52.000,172,11078020,124005,0,1750537131,13857.061494629997,-16.648001189998467,53042.7122796 2025-06-21,20:18:53.000,172,11078051,124005,0,1750537132,13857.135594040003,-16.655050319997827,53042.72625384 2025-06-21,20:18:54.000,172,11078009,123725,0,1750537133,13857.135594040003,-16.62685380000039,53042.649395520006 2025-06-21,20:18:55.000,172,11078044,123965,0,1750537134,13857.108648799993,-16.598657279995678,53042.62144704001 2025-06-21,20:18:56.000,172,11078049,123805,0,1750537135,13857.014340460002,-16.59160814999632,53042.628434160004 2025-06-21,20:18:57.000,172,11078022,124125,0,1750537136,13857.048022009993,-16.535215110001445,53042.59349856001 2025-06-21,20:18:58.000,172,11078028,124125,0,1750537137,13856.987395219992,-16.499969459997374,53042.59349856001 2025-06-21,20:18:59.000,172,11078029,123885,0,1750537138,13856.967186289992,-16.499969459997374,53042.59349856001 2025-06-21,20:19:00.000,172,11077993,124125,0,1750537139,13856.926768429992,-16.443576419995225,53042.55856296 2025-06-21,20:19:01.000,172,11078000,124445,0,1750537140,13856.940241049997,-16.40128163999907,53042.530614480005 2025-06-21,20:19:02.000,172,11078006,124325,0,1750537141,13856.913295810002,-16.35193772999628,53042.51664024 2025-06-21,20:19:03.000,172,11077998,124245,0,1750537142,13856.872877950002,-16.309642950000125,53042.48869176 2025-06-21,20:19:04.000,172,11078023,124365,0,1750537143,13856.872877950002,-16.274397299996053,53042.55157584001 2025-06-21,20:19:05.000,172,11078040,124285,0,1750537144,13856.866141639992,-16.246200779998617,53042.5376016 2025-06-21,20:19:06.000,172,11078078,124485,0,1750537145,13856.845932709992,-16.2321025199999,53042.60048568001 2025-06-21,20:19:07.000,172,11078011,124645,0,1750537146,13856.839196399997,-16.196856869995827,53042.5376016 2025-06-21,20:19:08.000,172,11078038,124445,0,1750537147,13856.825723779992,-16.21800426000118,53042.55157584001 2025-06-21,20:19:09.000,172,11077978,124445,0,1750537148,13856.839196399997,-16.2321025199999,53042.5376016 2025-06-21,20:19:10.000,172,11077957,124605,0,1750537149,13856.771833300001,-16.260299039997335,53042.52362736001 2025-06-21,20:19:11.000,172,11077996,124405,0,1750537150,13856.778569609996,-16.239151649999258,53042.4677304 2025-06-21,20:19:12.000,172,11078032,124325,0,1750537151,13856.765096989991,-16.246200779998617,53042.45375616001 2025-06-21,20:19:13.000,172,11078027,124605,0,1750537152,13856.724679129991,-16.253249909997976,53042.44676904 2025-06-21,20:19:14.000,172,11078025,124365,0,1750537153,13856.731415440001,-16.274397299996053,53042.48869176 2025-06-21,20:19:15.000,172,11078002,124605,0,1750537154,13856.765096989991,-16.323741209998843,53042.41882056 2025-06-21,20:19:16.000,172,11078002,124325,0,1750537155,13856.738151749996,-16.302593820000766,53042.45375616001 2025-06-21,20:19:17.000,172,11078019,124125,0,1750537156,13856.765096989991,-16.366035990002274,53042.41882056 2025-06-21,20:19:18.000,172,11078005,124525,0,1750537157,13856.765096989991,-16.330790339998202,53042.42580768001 2025-06-21,20:19:19.000,172,11077981,124365,0,1750537158,13856.744888059991,-16.35898685999564,53042.460743280004 2025-06-21,20:19:20.000,172,11078059,124445,0,1750537159,13856.717942819996,-16.39423250999971,53042.460743280004 2025-06-21,20:19:21.000,172,11078070,124485,0,1750537160,13856.677524959996,-16.422429029997147,53042.43978192 2025-06-21,20:19:22.000,172,11078044,124325,0,1750537161,13856.65057972,-16.39423250999971,53042.43279480001 2025-06-21,20:19:23.000,172,11078001,124405,0,1750537162,13856.684261269991,-16.45767468000122,53042.42580768001 2025-06-21,20:19:24.000,172,11077990,125205,0,1750537163,13856.63037079,-16.443576419995225,53042.43978192 2025-06-21,20:19:25.000,172,11077996,124485,0,1750537164,13856.58995293,-16.45062555000186,53042.362923600005 2025-06-21,20:19:26.000,172,11077965,124445,0,1750537165,13856.556271379995,-16.45062555000186,53042.34196224 2025-06-21,20:19:27.000,172,11078041,124925,0,1750537166,13856.50238089999,-16.485871199998655,53042.32100088 2025-06-21,20:19:28.000,172,11078034,125165,0,1750537167,13856.42828149,-16.464723810000578,53042.21619408001 2025-06-21,20:19:29.000,172,11078019,124485,0,1750537168,13856.40807256,-16.514067719996092,53042.26510392001 2025-06-21,20:19:30.000,172,11077969,124925,0,1750537169,13856.394599939995,-16.507018589996733,53042.25811680001 2025-06-21,20:19:31.000,172,11077971,125205,0,1750537170,13856.40133624999,-16.514067719996092,53042.26510392001 2025-06-21,20:19:32.000,172,11078024,124885,0,1750537171,13856.3676547,-16.45062555000186,53042.27209104 2025-06-21,20:19:33.000,172,11078055,124245,0,1750537172,13856.26661005,-16.436527289995865,53042.23715544001 2025-06-21,20:19:34.000,172,11078016,124205,0,1750537173,13856.226192189999,-16.422429029997147,53042.244142560005 2025-06-21,20:19:35.000,172,11077997,124285,0,1750537174,13856.17903801999,-16.45062555000186,53042.16029712 2025-06-21,20:19:36.000,172,11078010,123965,0,1750537175,13856.131883849994,-16.443576419995225,53042.21619408001 2025-06-21,20:19:37.000,172,11078035,124285,0,1750537176,13856.145356469999,-16.45062555000186,53042.23715544001 2025-06-21,20:19:38.000,172,11078041,124405,0,1750537177,13856.125147539999,-16.415379899997788,53042.21619408001 2025-06-21,20:19:39.000,172,11077959,124165,0,1750537178,13856.118411229989,-16.415379899997788,53042.18125848 2025-06-21,20:19:40.000,172,11078050,124485,0,1750537179,13856.084729679998,-16.422429029997147,53042.15331 2025-06-21,20:19:41.000,172,11078036,124325,0,1750537180,13856.098202299989,-16.422429029997147,53042.16029712 2025-06-21,20:19:42.000,172,11078054,124325,0,1750537181,13856.037575509989,-16.40128163999907,53042.097413040006 2025-06-21,20:19:43.000,172,11078001,124325,0,1750537182,13856.044311819998,-16.415379899997788,53042.06946456001 2025-06-21,20:19:44.000,172,11078071,124165,0,1750537183,13856.030839199993,-16.464723810000578,53042.097413040006 2025-06-21,20:19:45.000,172,11078026,124205,0,1750537184,13856.064520749998,-16.464723810000578,53042.146322880006 2025-06-21,20:19:46.000,172,11077975,124205,0,1750537185,13856.077993369989,-16.436527289995865,53042.11138728 2025-06-21,20:19:47.000,172,11077964,124445,0,1750537186,13856.057784439989,-16.478822069999296,53042.06946456001 2025-06-21,20:19:48.000,172,11078067,124365,0,1750537187,13856.044311819998,-16.528165980002086,53041.99959336001 2025-06-21,20:19:49.000,172,11077998,124325,0,1750537188,13856.003893959998,-16.556362499999523,53041.99959336001 2025-06-21,20:19:50.000,172,11077984,124485,0,1750537189,13856.017366579988,-16.605706410002313,53041.99959336001 2025-06-21,20:19:51.000,172,11078052,124445,0,1750537190,13855.963476099998,-16.61980467000103,53041.98561912 2025-06-21,20:19:52.000,172,11078016,124285,0,1750537191,13855.929794549993,-16.676197709995904,53041.97164488001 2025-06-21,20:19:53.000,172,11078001,124285,0,1750537192,13855.950003479993,-16.711443359999976,53041.99959336001 2025-06-21,20:19:54.000,172,11078076,124485,0,1750537193,13855.909585619993,-16.697345100001257,53041.98561912 2025-06-21,20:19:55.000,172,11077947,124125,0,1750537194,13855.896113000003,-16.732590749998053,53041.98561912 2025-06-21,20:19:56.000,172,11078012,124125,0,1750537195,13855.936530859988,-16.739639879997412,53041.978632000006 2025-06-21,20:19:57.000,172,11077998,124325,0,1750537196,13855.936530859988,-16.788983790000202,53041.929722160006 2025-06-21,20:19:58.000,172,11078005,124165,0,1750537197,13855.929794549993,-16.76078726999549,53041.91574792 2025-06-21,20:19:59.000,172,11078008,124445,0,1750537198,13855.936530859988,-16.767836400002125,53041.929722160006 2025-06-21,20:20:00.000,172,11077986,124405,0,1750537199,13855.950003479993,-16.74668900999677,53041.8738252 2025-06-21,20:20:01.000,172,11078012,124285,0,1750537200,13855.950003479993,-16.76078726999549,53041.93670928 2025-06-21,20:20:02.000,172,11077995,124325,0,1750537201,13855.963476099998,-16.6902959700019,53041.93670928 2025-06-21,20:20:03.000,172,11077997,124285,0,1750537202,13855.997157649988,-16.669148579996545,53041.99260624 2025-06-21,20:20:04.000,172,11077971,124165,0,1750537203,13855.976948719988,-16.63390292999975,53042.027541840005 2025-06-21,20:20:05.000,172,11077986,124125,0,1750537204,13855.990421339993,-16.598657279995678,53041.99260624 2025-06-21,20:20:06.000,172,11077982,124325,0,1750537205,13856.017366579988,-16.61980467000103,53041.95068352001 2025-06-21,20:20:07.000,172,11078010,124325,0,1750537206,13855.970212409993,-16.563411629998882,53041.96465776 2025-06-21,20:20:08.000,172,11078009,124125,0,1750537207,13855.970212409993,-16.52111684999545,53041.957670640004 2025-06-21,20:20:09.000,172,11077978,124245,0,1750537208,13855.950003479993,-16.492920329998014,53041.88779944 2025-06-21,20:20:10.000,172,11078016,123965,0,1750537209,13855.923058239998,-16.485871199998655,53041.88081232001 2025-06-21,20:20:11.000,172,11078006,124285,0,1750537210,13855.862431449998,-16.45767468000122,53041.93670928 2025-06-21,20:20:12.000,172,11078021,124165,0,1750537211,13855.848958829993,-16.45767468000122,53041.8738252 2025-06-21,20:20:13.000,172,11078016,124125,0,1750537212,13855.842222519997,-16.429478159996506,53041.88081232001 2025-06-21,20:20:14.000,172,11078013,124165,0,1750537213,13855.781595729997,-16.422429029997147,53041.89478656 2025-06-21,20:20:15.000,172,11078007,123965,0,1750537214,13855.727705249992,-16.40128163999907,53041.91574792 2025-06-21,20:20:16.000,172,11078028,124165,0,1750537215,13855.727705249992,-16.436527289995865,53041.929722160006 2025-06-21,20:20:17.000,172,11078030,124085,0,1750537216,13855.707496319992,-16.40833076999843,53041.9436964 2025-06-21,20:20:18.000,172,11077995,123965,0,1750537217,13855.714232630002,-16.40128163999907,53041.957670640004 2025-06-21,20:20:19.000,172,11077994,124205,0,1750537218,13855.714232630002,-16.38718338000035,53041.908760800005 2025-06-21,20:20:20.000,172,11078030,124205,0,1750537219,13855.687287389992,-16.35193772999628,53041.91574792 2025-06-21,20:20:21.000,172,11078002,124005,0,1750537220,13855.700760009997,-16.281446429995412,53041.908760800005 2025-06-21,20:20:22.000,172,11078005,123725,0,1750537221,13855.707496319992,-16.288495560002048,53041.83190248001 2025-06-21,20:20:23.000,172,11078012,124245,0,1750537222,13855.667078459992,-16.260299039997335,53041.82491536 2025-06-21,20:20:24.000,172,11077983,123965,0,1750537223,13855.707496319992,-16.239151649999258,53041.88779944 2025-06-21,20:20:25.000,172,11077995,124325,0,1750537224,13855.714232630002,-16.21095513000182,53041.85286384001 2025-06-21,20:20:26.000,172,11077986,124325,0,1750537225,13855.754650490002,-16.22505339000054,53041.85286384001 2025-06-21,20:20:27.000,172,11078028,123725,0,1750537226,13855.741177869997,-16.21095513000182,53041.9436964 2025-06-21,20:20:28.000,172,11078030,124045,0,1750537227,13855.781595729997,-16.21800426000118,53041.929722160006 2025-06-21,20:20:29.000,172,11078022,123844,0,1750537228,13855.768123109992,-16.2321025199999,53041.89478656 2025-06-21,20:20:30.000,172,11077987,123965,0,1750537229,13855.680551079997,-16.2321025199999,53041.85286384001 2025-06-21,20:20:31.000,172,11077973,123885,0,1750537230,13855.694023700002,-16.253249909997976,53041.82491536 2025-06-21,20:20:32.000,172,11077969,123645,0,1750537231,13855.640133219997,-16.281446429995412,53041.81792824 2025-06-21,20:20:33.000,172,11078033,123725,0,1750537232,13855.633396910001,-16.330790339998202,53041.86683808 2025-06-21,20:20:34.000,172,11078056,123525,0,1750537233,13855.606451669992,-16.330790339998202,53041.859850960005 2025-06-21,20:20:35.000,172,11077990,123844,0,1750537234,13855.586242739992,-16.35898685999564,53041.84587672 2025-06-21,20:20:36.000,172,11077979,123645,0,1750537235,13855.512143330001,-16.40128163999907,53041.78299264001 2025-06-21,20:20:37.000,172,11077978,123685,0,1750537236,13855.539088569996,-16.443576419995225,53041.77600552 2025-06-21,20:20:38.000,172,11078008,123325,0,1750537237,13855.545824879991,-16.436527289995865,53041.75504416001 2025-06-21,20:20:39.000,172,11078011,123725,0,1750537238,13855.559297499996,-16.45767468000122,53041.74805704 2025-06-21,20:20:40.000,172,11077967,123445,0,1750537239,13855.599715359996,-16.464723810000578,53041.78299264001 2025-06-21,20:20:41.000,172,11077971,123325,0,1750537240,13855.619924289997,-16.478822069999296,53041.78299264001 2025-06-21,20:20:42.000,172,11077965,123685,0,1750537241,13855.619924289997,-16.492920329998014,53041.72010856 2025-06-21,20:20:43.000,172,11078021,123565,0,1750537242,13855.667078459992,-16.485871199998655,53041.68517296001 2025-06-21,20:20:44.000,172,11078000,123325,0,1750537243,13855.714232630002,-16.542264240000804,53041.65023736 2025-06-21,20:20:45.000,172,11078038,123325,0,1750537244,13855.734441560002,-16.549313370000164,53041.65722448 2025-06-21,20:20:46.000,172,11078013,123365,0,1750537245,13855.795068350002,-16.563411629998882,53041.692160080005 2025-06-21,20:20:47.000,172,11078020,123485,0,1750537246,13855.848958829993,-16.5775098899976,53041.72010856 2025-06-21,20:20:48.000,172,11077969,123365,0,1750537247,13855.788332039992,-16.57046075999824,53041.73408280001 2025-06-21,20:20:49.000,172,11077970,123205,0,1750537248,13855.774859420002,-16.5775098899976,53041.72709568 2025-06-21,20:20:50.000,172,11077977,123125,0,1750537249,13855.761386799997,-16.556362499999523,53041.692160080005 2025-06-21,20:20:51.000,172,11077973,123205,0,1750537250,13855.741177869997,-16.58455901999696,53041.61530176001 2025-06-21,20:20:52.000,172,11078006,123205,0,1750537251,13855.700760009997,-16.5775098899976,53041.622288880004 2025-06-21,20:20:53.000,172,11078012,123205,0,1750537252,13855.720968939997,-16.556362499999523,53041.58735328001 2025-06-21,20:20:54.000,172,11078016,123365,0,1750537253,13855.694023700002,-16.563411629998882,53041.58735328001 2025-06-21,20:20:55.000,172,11077950,123285,0,1750537254,13855.673814770002,-16.58455901999696,53041.54543056001 2025-06-21,20:20:56.000,172,11077998,123165,0,1750537255,13855.673814770002,-16.61275554000167,53041.58036616 2025-06-21,20:20:57.000,172,11078031,123205,0,1750537256,13855.673814770002,-16.598657279995678,53041.629276 2025-06-21,20:20:58.000,172,11078010,123165,0,1750537257,13855.700760009997,-16.549313370000164,53041.63626312001 2025-06-21,20:20:59.000,172,11077970,123165,0,1750537258,13855.720968939997,-16.535215110001445,53041.65722448 2025-06-21,20:21:00.000,172,11078061,123365,0,1750537259,13855.774859420002,-16.549313370000164,53041.65023736 2025-06-21,20:21:01.000,172,11078014,123285,0,1750537260,13855.720968939997,-16.514067719996092,53041.61530176001 2025-06-21,20:21:02.000,172,11078016,123365,0,1750537261,13855.768123109992,-16.507018589996733,53041.53844344 2025-06-21,20:21:03.000,172,11077995,123165,0,1750537262,13855.754650490002,-16.514067719996092,53041.66421160001 2025-06-21,20:21:04.000,172,11078005,123365,0,1750537263,13855.808540969992,-16.52111684999545,53041.66421160001 2025-06-21,20:21:05.000,172,11078031,123445,0,1750537264,13855.835486210002,-16.549313370000164,53041.594340400006 2025-06-21,20:21:06.000,172,11078015,123285,0,1750537265,13855.869167759993,-16.507018589996733,53041.60132752 2025-06-21,20:21:07.000,172,11078065,123325,0,1750537266,13855.875904070002,-16.535215110001445,53041.629276 2025-06-21,20:21:08.000,172,11078022,123485,0,1750537267,13855.855695140002,-16.514067719996092,53041.60831464 2025-06-21,20:21:09.000,172,11077997,123445,0,1750537268,13855.882640379998,-16.549313370000164,53041.58735328001 2025-06-21,20:21:10.000,172,11078006,124205,0,1750537269,13855.855695140002,-16.528165980002086,53041.56639192001 2025-06-21,20:21:11.000,172,11078002,124445,0,1750537270,13855.808540969992,-16.492920329998014,53041.58735328001 2025-06-21,20:21:12.000,172,11078010,124165,0,1750537271,13855.795068350002,-16.492920329998014,53041.58735328001 2025-06-21,20:21:13.000,172,11077997,124325,0,1750537272,13855.801804659997,-16.478822069999296,53041.60831464 2025-06-21,20:21:14.000,172,11077999,124245,0,1750537273,13855.842222519997,-16.478822069999296,53041.60132752 2025-06-21,20:21:15.000,172,11078010,124445,0,1750537274,13855.801804659997,-16.464723810000578,53041.629276 2025-06-21,20:21:16.000,172,11078006,123245,0,1750537275,13855.808540969992,-16.422429029997147,53041.61530176001 2025-06-21,20:21:17.000,172,11078005,123965,0,1750537276,13855.774859420002,-16.464723810000578,53041.524469200005 2025-06-21,20:21:18.000,172,11078025,123685,0,1750537277,13855.754650490002,-16.492920329998014,53041.58036616 2025-06-21,20:21:19.000,172,11078019,123805,0,1750537278,13855.727705249992,-16.471772939999937,53041.63626312001 2025-06-21,20:21:20.000,172,11078003,123605,0,1750537279,13855.714232630002,-16.492920329998014,53041.58036616 2025-06-21,20:21:21.000,172,11077988,124165,0,1750537280,13855.727705249992,-16.478822069999296,53041.54543056001 2025-06-21,20:21:22.000,172,11078039,123685,0,1750537281,13855.727705249992,-16.52111684999545,53041.573379040005 2025-06-21,20:21:23.000,172,11078022,124205,0,1750537282,13855.707496319992,-16.556362499999523,53041.58735328001 2025-06-21,20:21:24.000,172,11078013,124125,0,1750537283,13855.687287389992,-16.563411629998882,53041.53844344 2025-06-21,20:21:25.000,172,11077984,124325,0,1750537284,13855.727705249992,-16.64095205999911,53041.4895336 2025-06-21,20:21:26.000,172,11077994,123965,0,1750537285,13855.727705249992,-16.704394230000617,53041.49652072001 2025-06-21,20:21:27.000,172,11077982,124165,0,1750537286,13855.795068350002,-16.704394230000617,53041.643250240006 2025-06-21,20:21:28.000,172,11077971,124205,0,1750537287,13855.835486210002,-16.767836400002125,53041.65722448 2025-06-21,20:21:29.000,172,11078037,124125,0,1750537288,13855.862431449998,-16.79603291999956,53041.58735328001 2025-06-21,20:21:30.000,172,11078024,124485,0,1750537289,13855.875904070002,-16.767836400002125,53041.573379040005 2025-06-21,20:21:31.000,172,11078023,124205,0,1750537290,13855.862431449998,-16.79603291999956,53041.58735328001 2025-06-21,20:21:32.000,172,11077995,124485,0,1750537291,13855.916321930003,-16.824229439996998,53041.51049496 2025-06-21,20:21:33.000,172,11078032,124645,0,1750537292,13855.950003479993,-16.831278569996357,53041.51049496 2025-06-21,20:21:34.000,172,11077992,124325,0,1750537293,13855.936530859988,-16.79603291999956,53041.4895336 2025-06-21,20:21:35.000,172,11077968,124605,0,1750537294,13855.936530859988,-16.739639879997412,53041.53844344 2025-06-21,20:21:36.000,172,11078024,124445,0,1750537295,13856.024102889998,-16.718492489999335,53041.51748208001 2025-06-21,20:21:37.000,172,11078039,124605,0,1750537296,13856.030839199993,-16.683246839995263,53041.5594048 2025-06-21,20:21:38.000,172,11078022,124325,0,1750537297,13856.051048129993,-16.648001189998467,53041.61530176001 2025-06-21,20:21:39.000,172,11078049,124325,0,1750537298,13856.091465989994,-16.62685380000039,53041.56639192001 2025-06-21,20:21:40.000,172,11077998,124325,0,1750537299,13856.145356469999,-16.61275554000167,53041.49652072001 2025-06-21,20:21:41.000,172,11077940,124365,0,1750537300,13856.138620159989,-16.563411629998882,53041.51748208001 2025-06-21,20:21:42.000,172,11077975,124605,0,1750537301,13856.192510639994,-16.528165980002086,53041.5594048 2025-06-21,20:21:43.000,172,11078026,124405,0,1750537302,13856.17903801999,-16.52111684999545,53041.56639192001 2025-06-21,20:21:44.000,172,11077986,124125,0,1750537303,13856.172301709994,-16.556362499999523,53041.51049496 2025-06-21,20:21:45.000,172,11078018,124325,0,1750537304,13856.172301709994,-16.605706410002313,53041.53145632 2025-06-21,20:21:46.000,172,11077992,124125,0,1750537305,13856.17903801999,-16.605706410002313,53041.58036616 2025-06-21,20:21:47.000,172,11078014,124165,0,1750537306,13856.192510639994,-16.62685380000039,53041.524469200005 2025-06-21,20:21:48.000,172,11077989,124045,0,1750537307,13856.172301709994,-16.655050319997827,53041.454598000004 2025-06-21,20:21:49.000,172,11078014,123965,0,1750537308,13856.226192189999,-16.669148579996545,53041.46857224001 2025-06-21,20:21:50.000,172,11077984,124165,0,1750537309,13856.21945587999,-16.683246839995263,53041.524469200005 2025-06-21,20:21:51.000,172,11077957,124165,0,1750537310,13856.185774329999,-16.732590749998053,53041.44761088001 2025-06-21,20:21:52.000,172,11078024,124205,0,1750537311,13856.232928499994,-16.74668900999677,53041.49652072001 2025-06-21,20:21:53.000,172,11078032,124005,0,1750537312,13856.185774329999,-16.788983790000202,53041.53145632 2025-06-21,20:21:54.000,172,11077997,124245,0,1750537313,13856.226192189999,-16.81718030999764,53041.56639192001 2025-06-21,20:21:55.000,172,11077967,124165,0,1750537314,13856.185774329999,-16.838327699995716,53041.53844344 2025-06-21,20:21:56.000,172,11077981,123885,0,1750537315,13856.17903801999,-16.880622479999147,53041.46158512 2025-06-21,20:21:57.000,172,11077991,124125,0,1750537316,13856.19924694999,-16.9229172599953,53041.4895336 2025-06-21,20:21:58.000,172,11078021,124045,0,1750537317,13856.172301709994,-16.98635942999681,53041.49652072001 2025-06-21,20:21:59.000,172,11077999,123844,0,1750537318,13856.205983259999,-16.97931029999745,53041.43363664 2025-06-21,20:22:00.000,172,11077981,123765,0,1750537319,13856.212719569994,-17.014555950001522,53041.50350784 2025-06-21,20:22:01.000,172,11077973,123925,0,1750537320,13856.226192189999,-17.049801599998318,53041.51748208001 2025-06-21,20:22:02.000,172,11078025,123925,0,1750537321,13856.212719569994,-17.04275246999896,53041.53844344 2025-06-21,20:22:03.000,172,11077997,123805,0,1750537322,13856.17903801999,-17.063899859997036,53041.53844344 2025-06-21,20:22:04.000,172,11077946,123645,0,1750537323,13856.192510639994,-17.120292899999185,53041.426649520006 2025-06-21,20:22:05.000,172,11077999,123885,0,1750537324,13856.17903801999,-17.15553854999598,53041.426649520006 2025-06-21,20:22:06.000,172,11077972,123885,0,1750537325,13856.172301709994,-17.190784200000053,53041.51049496 2025-06-21,20:22:07.000,172,11077998,123844,0,1750537326,13856.172301709994,-17.141440289997263,53041.44062376 2025-06-21,20:22:08.000,172,11077991,123844,0,1750537327,13856.19924694999,-17.183735070000694,53041.475559360006 2025-06-21,20:22:09.000,172,11077987,123765,0,1750537328,13856.192510639994,-17.127342029998545,53041.49652072001 2025-06-21,20:22:10.000,172,11078013,123725,0,1750537329,13856.23966480999,-17.120292899999185,53041.46158512 2025-06-21,20:22:11.000,172,11077956,123844,0,1750537330,13856.21945587999,-17.127342029998545,53041.4895336 2025-06-21,20:22:12.000,172,11077993,123645,0,1750537331,13856.273346359994,-17.106194640000467,53041.41267528 2025-06-21,20:22:13.000,172,11077988,123805,0,1750537332,13856.26661005,-17.106194640000467,53041.41966240001 2025-06-21,20:22:14.000,172,11077966,123885,0,1750537333,13856.30702791,-17.106194640000467,53041.46158512 2025-06-21,20:22:15.000,172,11077986,123765,0,1750537334,13856.34070945999,-17.09209638000175,53041.44062376 2025-06-21,20:22:16.000,172,11077965,124005,0,1750537335,13856.38112731999,-17.063899859997036,53041.39870104001 2025-06-21,20:22:17.000,172,11078031,123765,0,1750537336,13856.42154517999,-17.02865421000024,53041.454598000004 2025-06-21,20:22:18.000,172,11077972,123805,0,1750537337,13856.44175410999,-17.014555950001522,53041.53145632 2025-06-21,20:22:19.000,172,11077995,123685,0,1750537338,13856.44175410999,-17.000457689995528,53041.41966240001 2025-06-21,20:22:20.000,172,11078004,124085,0,1750537339,13856.44849042,-16.958162909999373,53041.44062376 2025-06-21,20:22:21.000,172,11078015,123645,0,1750537340,13856.50911721,-16.929966390001937,53041.41966240001 2025-06-21,20:22:22.000,172,11077970,123844,0,1750537341,13856.515853519995,-16.944064650000655,53041.50350784 2025-06-21,20:22:23.000,172,11078030,123645,0,1750537342,13856.515853519995,-16.9229172599953,53041.4895336 2025-06-21,20:22:24.000,172,11077975,123765,0,1750537343,13856.50238089999,-16.880622479999147,53041.405688160005 2025-06-21,20:22:25.000,172,11078021,123565,0,1750537344,13856.50238089999,-16.915868129995943,53041.46158512 2025-06-21,20:22:26.000,172,11077985,123765,0,1750537345,13856.52932614,-16.915868129995943,53041.50350784 2025-06-21,20:22:27.000,172,11078030,123645,0,1750537346,13856.58995293,-16.915868129995943,53041.49652072001 2025-06-21,20:22:28.000,172,11077985,123685,0,1750537347,13856.556271379995,-16.929966390001937,53041.475559360006 2025-06-21,20:22:29.000,172,11078033,123565,0,1750537348,13856.58321661999,-16.937015520001296,53041.475559360006 2025-06-21,20:22:30.000,172,11077998,123365,0,1750537349,13856.48217196999,-16.965212039998733,53041.475559360006 2025-06-21,20:22:31.000,172,11078010,123645,0,1750537350,13856.475435659995,-16.97931029999745,53041.43363664 2025-06-21,20:22:32.000,172,11077972,123685,0,1750537351,13856.42154517999,-16.97226116999809,53041.426649520006 2025-06-21,20:22:33.000,172,11078016,123605,0,1750537352,13856.414808869995,-17.014555950001522,53041.454598000004 2025-06-21,20:22:34.000,172,11077991,123525,0,1750537353,13856.3676547,-17.04275246999896,53041.39870104001 2025-06-21,20:22:35.000,172,11077899,123405,0,1750537354,13856.40807256,-17.085047249995114,53041.34280408 2025-06-21,20:22:36.000,172,11078013,124645,0,1750537355,13856.40133624999,-17.099145510001108,53041.39870104001 2025-06-21,20:22:37.000,172,11077928,124085,0,1750537356,13856.394599939995,-17.056850729997677,53041.405688160005 2025-06-21,20:22:38.000,172,11077992,124285,0,1750537357,13856.38786363,-17.099145510001108,53041.39171392 2025-06-21,20:22:39.000,172,11077937,124325,0,1750537358,13856.354182079995,-17.099145510001108,53041.36376544 2025-06-21,20:22:40.000,172,11078003,124325,0,1750537359,13856.354182079995,-17.070948989996396,53041.356778320005 2025-06-21,20:22:41.000,172,11077995,123525,0,1750537360,13856.32723684,-17.09209638000175,53041.3847268 2025-06-21,20:22:42.000,172,11077997,123525,0,1750537361,13856.28681898,-17.099145510001108,53041.286907120004 2025-06-21,20:22:43.000,172,11077996,123645,0,1750537362,13856.34744577,-17.085047249995114,53041.307868480006 2025-06-21,20:22:44.000,172,11077955,123765,0,1750537363,13856.36091838999,-17.085047249995114,53041.286907120004 2025-06-21,20:22:45.000,172,11077972,123445,0,1750537364,13856.394599939995,-17.056850729997677,53041.33581696 2025-06-21,20:22:46.000,172,11078003,123205,0,1750537365,13856.38112731999,-17.063899859997036,53041.25197152001 2025-06-21,20:22:47.000,172,11077983,123325,0,1750537366,13856.44849042,-16.99340855999617,53041.27992000001 2025-06-21,20:22:48.000,172,11078000,123405,0,1750537367,13856.495644589995,-16.98635942999681,53041.2449844 2025-06-21,20:22:49.000,172,11078007,123605,0,1750537368,13856.52932614,-16.958162909999373,53041.26594576 2025-06-21,20:22:50.000,172,11077967,123645,0,1750537369,13856.569744,-16.915868129995943,53041.258958640006 2025-06-21,20:22:51.000,172,11078023,123765,0,1750537370,13856.664052339991,-16.965212039998733,53041.3148556 2025-06-21,20:22:52.000,172,11078023,123485,0,1750537371,13856.758360679996,-16.901769869997224,53041.3148556 2025-06-21,20:22:53.000,172,11078016,123405,0,1750537372,13856.771833300001,-16.951113780000014,53041.307868480006 2025-06-21,20:22:54.000,172,11077983,123885,0,1750537373,13856.852669020001,-16.97226116999809,53041.27992000001 2025-06-21,20:22:55.000,172,11077998,123525,0,1750537374,13856.872877950002,-16.965212039998733,53041.30088136001 2025-06-21,20:22:56.000,172,11077953,123525,0,1750537375,13856.940241049997,-16.894720739997865,53041.30088136001 2025-06-21,20:22:57.000,172,11078022,123325,0,1750537376,13856.953713670002,-16.831278569996357,53041.286907120004 2025-06-21,20:22:58.000,172,11077979,123285,0,1750537377,13857.007604149992,-16.838327699995716,53041.37075256 2025-06-21,20:22:59.000,172,11077942,123525,0,1750537378,13857.021076769997,-16.81718030999764,53041.37075256 2025-06-21,20:23:00.000,172,11077977,123525,0,1750537379,13857.034549390002,-16.81718030999764,53041.356778320005 2025-06-21,20:23:01.000,172,11077944,123245,0,1750537380,13857.128857729993,-16.86652422000043,53041.356778320005 2025-06-21,20:23:02.000,172,11077978,123605,0,1750537381,13857.142330349998,-16.84537683000235,53041.36376544 2025-06-21,20:23:03.000,172,11077992,123685,0,1750537382,13857.189484519993,-16.85242596000171,53041.39171392 2025-06-21,20:23:04.000,172,11077917,123605,0,1750537383,13857.209693449993,-16.887671609998506,53041.39870104001 2025-06-21,20:23:05.000,172,11077956,123365,0,1750537384,13857.216429759988,-16.86652422000043,53041.426649520006 2025-06-21,20:23:06.000,172,11077983,123525,0,1750537385,13857.243374999998,-16.86652422000043,53041.3847268 2025-06-21,20:23:07.000,172,11077937,123325,0,1750537386,13857.243374999998,-16.894720739997865,53041.43363664 2025-06-21,20:23:08.000,172,11077947,123245,0,1750537387,13857.216429759988,-16.915868129995943,53041.44062376 2025-06-21,20:23:09.000,172,11077952,123565,0,1750537388,13857.223166069998,-16.951113780000014,53041.44761088001 2025-06-21,20:23:10.000,172,11078015,123645,0,1750537389,13857.243374999998,-16.97226116999809,53041.48254648 2025-06-21,20:23:11.000,172,11077945,123205,0,1750537390,13857.263583929998,-16.98635942999681,53041.43363664 2025-06-21,20:23:12.000,172,11077944,123525,0,1750537391,13857.236638689988,-17.0357033399996,53041.4895336 2025-06-21,20:23:13.000,172,11077993,123365,0,1750537392,13857.236638689988,-17.063899859997036,53041.58036616 2025-06-21,20:23:14.000,172,11077955,123165,0,1750537393,13857.263583929998,-17.134391159997904,53041.573379040005 2025-06-21,20:23:15.000,172,11077946,123325,0,1750537394,13857.236638689988,-17.134391159997904,53041.55241768 2025-06-21,20:23:16.000,172,11077960,123245,0,1750537395,13857.243374999998,-17.16258767999534,53041.5594048 2025-06-21,20:23:17.000,172,11077976,123405,0,1750537396,13857.263583929998,-17.22602984999685,53041.53844344 2025-06-21,20:23:18.000,172,11077924,123325,0,1750537397,13857.324210719999,-17.240128109995567,53041.58735328001 2025-06-21,20:23:19.000,172,11077987,123285,0,1750537398,13857.290529169994,-17.240128109995567,53041.60831464 2025-06-21,20:23:20.000,172,11077966,123485,0,1750537399,13857.351155959994,-17.317668539995793,53041.61530176001 2025-06-21,20:23:21.000,172,11077992,123485,0,1750537400,13857.324210719999,-17.317668539995793,53041.60132752 2025-06-21,20:23:22.000,172,11077919,123565,0,1750537401,13857.364628579999,-17.345865060000506,53041.55241768 2025-06-21,20:23:23.000,172,11077927,123485,0,1750537402,13857.364628579999,-17.338815930001147,53041.54543056001 2025-06-21,20:23:24.000,172,11077961,123565,0,1750537403,13857.425255369999,-17.359963319999224,53041.58036616 2025-06-21,20:23:25.000,172,11077938,123525,0,1750537404,13857.39831012999,-17.338815930001147,53041.58735328001 2025-06-21,20:23:26.000,172,11078017,123245,0,1750537405,13857.452200609994,-17.352914189999865,53041.60831464 2025-06-21,20:23:27.000,172,11077971,123325,0,1750537406,13857.452200609994,-17.367012449998583,53041.594340400006 2025-06-21,20:23:28.000,172,11077938,123645,0,1750537407,13857.553245259995,-17.38815983999666,53041.61530176001 2025-06-21,20:23:29.000,172,11077959,123365,0,1750537408,13857.55998156999,-17.40225809999538,53041.643250240006 2025-06-21,20:23:30.000,172,11077978,123325,0,1750537409,13857.60713574,-17.458651139997528,53041.66421160001 2025-06-21,20:23:31.000,172,11077949,123525,0,1750537410,13857.52630002,-17.39520896999602,53041.622288880004 2025-06-21,20:23:32.000,172,11077929,123365,0,1750537411,13857.573454189995,-17.43045462000009,53041.67119872 2025-06-21,20:23:33.000,172,11077943,123485,0,1750537412,13857.573454189995,-17.45160200999817,53041.65722448 2025-06-21,20:23:34.000,172,11077897,123325,0,1750537413,13857.60713574,-17.458651139997528,53041.643250240006 2025-06-21,20:23:35.000,172,11077936,123285,0,1750537414,13857.613872049995,-17.48684766000224,53041.65722448 2025-06-21,20:23:36.000,172,11077954,123365,0,1750537415,13857.58019049999,-17.529142439998395,53041.692160080005 2025-06-21,20:23:37.000,172,11077933,123405,0,1750537416,13857.58019049999,-17.56438808999519,53041.741069920005 2025-06-21,20:23:38.000,172,11077915,123085,0,1750537417,13857.47914584999,-17.56438808999519,53041.762031280006 2025-06-21,20:23:39.000,172,11077966,123365,0,1750537418,13857.465673229999,-17.56438808999519,53041.70613432 2025-06-21,20:23:40.000,172,11077954,123365,0,1750537419,13857.45893691999,-17.62078112999734,53041.762031280006 2025-06-21,20:23:41.000,172,11077944,123125,0,1750537420,13857.425255369999,-17.63487938999606,53041.77600552 2025-06-21,20:23:42.000,172,11077975,123365,0,1750537421,13857.41851905999,-17.599633739999263,53041.84587672 2025-06-21,20:23:43.000,172,11077953,123165,0,1750537422,13857.384837509999,-17.599633739999263,53041.859850960005 2025-06-21,20:23:44.000,172,11077937,123365,0,1750537423,13857.391573819994,-17.641928519995417,53041.82491536 2025-06-21,20:23:45.000,172,11077980,123445,0,1750537424,13857.357892269989,-17.67717416999949,53041.81792824 2025-06-21,20:23:46.000,172,11077988,123245,0,1750537425,13857.330947029994,-17.68422329999885,53041.83190248001 2025-06-21,20:23:47.000,172,11077942,123245,0,1750537426,13857.270320239993,-17.67717416999949,53041.79696688 2025-06-21,20:23:48.000,172,11077985,123285,0,1750537427,13857.236638689988,-17.67717416999949,53041.78299264001 2025-06-21,20:23:49.000,172,11077968,123685,0,1750537428,13857.223166069998,-17.68422329999885,53041.741069920005 2025-06-21,20:23:50.000,172,11077943,123325,0,1750537429,13857.236638689988,-17.68422329999885,53041.762031280006 2025-06-21,20:23:51.000,172,11077942,123325,0,1750537430,13857.236638689988,-17.705370689996926,53041.7690184 2025-06-21,20:23:52.000,172,11077929,123445,0,1750537431,13857.209693449993,-17.705370689996926,53041.789979760004 2025-06-21,20:23:53.000,172,11077968,123525,0,1750537432,13857.229902379993,-17.691272429998207,53041.82491536 2025-06-21,20:23:54.000,172,11077926,123325,0,1750537433,13857.202957139998,-17.733567210001638,53041.810941120006 2025-06-21,20:23:55.000,172,11077940,123165,0,1750537434,13857.176011899988,-17.705370689996926,53041.75504416001 2025-06-21,20:23:56.000,172,11077975,123365,0,1750537435,13857.135594040003,-17.719468949995644,53041.762031280006 2025-06-21,20:23:57.000,172,11077948,123365,0,1750537436,13857.162539279998,-17.761763729999075,53041.762031280006 2025-06-21,20:23:58.000,172,11077997,123325,0,1750537437,13857.155802969988,-17.754714599999716,53041.77600552 2025-06-21,20:23:59.000,172,11077965,123725,0,1750537438,13857.115385110003,-17.740616340000997,53041.77600552 2025-06-21,20:24:00.000,172,11077943,123405,0,1750537439,13857.115385110003,-17.747665470000356,53041.72709568 2025-06-21,20:24:01.000,172,11077977,123565,0,1750537440,13857.135594040003,-17.740616340000997,53041.74805704 2025-06-21,20:24:02.000,172,11077952,123485,0,1750537441,13857.142330349998,-17.747665470000356,53041.741069920005 2025-06-21,20:24:03.000,172,11077937,123325,0,1750537442,13857.115385110003,-17.733567210001638,53041.6991472 2025-06-21,20:24:04.000,172,11077904,123325,0,1750537443,13857.095176180002,-17.72651808000228,53041.67818584 2025-06-21,20:24:05.000,172,11077911,123365,0,1750537444,13857.054758320002,-17.691272429998207,53041.68517296001 2025-06-21,20:24:06.000,172,11077947,123325,0,1750537445,13857.054758320002,-17.67012504000013,53041.63626312001 2025-06-21,20:24:07.000,172,11078007,123525,0,1750537446,13857.081703559998,-17.648977650002053,53041.58735328001 2025-06-21,20:24:08.000,172,11077926,123485,0,1750537447,13857.074967250002,-17.62078112999734,53041.63626312001 2025-06-21,20:24:09.000,172,11077950,123685,0,1750537448,13857.061494629997,-17.62078112999734,53041.65722448 2025-06-21,20:24:10.000,172,11077909,123605,0,1750537449,13857.074967250002,-17.599633739999263,53041.70613432 2025-06-21,20:24:11.000,172,11077969,123325,0,1750537450,13857.068230939993,-17.599633739999263,53041.67818584 2025-06-21,20:24:12.000,172,11077910,123525,0,1750537451,13857.054758320002,-17.62078112999734,53041.65722448 2025-06-21,20:24:13.000,172,11077950,123485,0,1750537452,13857.007604149992,-17.6278302599967,53041.65023736 2025-06-21,20:24:14.000,172,11077877,123045,0,1750537453,13856.994131530002,-17.67012504000013,53041.60831464 2025-06-21,20:24:15.000,172,11077931,123245,0,1750537454,13856.926768429992,-17.698321559997567,53041.65722448 2025-06-21,20:24:16.000,172,11077951,123685,0,1750537455,13856.906559499992,-17.747665470000356,53041.629276 2025-06-21,20:24:17.000,172,11077951,123685,0,1750537456,13856.886350569992,-17.811107640001865,53041.643250240006 2025-06-21,20:24:18.000,172,11077887,123645,0,1750537457,13856.825723779992,-17.85340241999802,53041.61530176001 2025-06-21,20:24:19.000,172,11077945,124165,0,1750537458,13856.798778539996,-17.881598939995456,53041.63626312001 2025-06-21,20:24:20.000,172,11077928,123605,0,1750537459,13856.805514849992,-17.945041109996964,53041.61530176001 2025-06-21,20:24:21.000,172,11077963,124485,0,1750537460,13856.785305919992,-17.966188500002318,53041.58735328001 2025-06-21,20:24:22.000,172,11077949,124485,0,1750537461,13856.818987469997,-17.994385019999754,53041.573379040005 2025-06-21,20:24:23.000,172,11077925,124445,0,1750537462,13856.845932709992,-18.008483279998472,53041.60831464 2025-06-21,20:24:24.000,172,11077931,123445,0,1750537463,13856.879614259997,-18.043728929995268,53041.58735328001 2025-06-21,20:24:25.000,172,11077977,124205,0,1750537464,13856.893086880002,-18.057827190001262,53041.60831464 2025-06-21,20:24:26.000,172,11077952,123565,0,1750537465,13856.940241049997,-18.008483279998472,53041.65722448 2025-06-21,20:24:27.000,172,11077999,123405,0,1750537466,13856.980658909997,-18.001434149999113,53041.66421160001 2025-06-21,20:24:28.000,172,11077929,123365,0,1750537467,13857.034549390002,-17.959139369995683,53041.60831464 2025-06-21,20:24:29.000,172,11077934,123005,0,1750537468,13857.101912489998,-17.945041109996964,53041.594340400006 2025-06-21,20:24:30.000,172,11077948,123405,0,1750537469,13857.196220829988,-17.916844589999528,53041.622288880004 2025-06-21,20:24:31.000,172,11078006,123325,0,1750537470,13857.310738099994,-17.818156770001224,53041.61530176001 2025-06-21,20:24:32.000,172,11077939,123325,0,1750537471,13857.310738099994,-17.84635328999866,53041.58036616 2025-06-21,20:24:33.000,172,11077969,123125,0,1750537472,13857.364628579999,-17.78996024999651,53041.622288880004 2025-06-21,20:24:34.000,172,11077972,123685,0,1750537473,13857.378101199989,-17.733567210001638,53041.72010856 2025-06-21,20:24:35.000,172,11077959,123325,0,1750537474,13857.405046439999,-17.691272429998207,53041.66421160001 2025-06-21,20:24:36.000,172,11077955,123605,0,1750537475,13857.405046439999,-17.641928519995417,53041.71312144001 2025-06-21,20:24:37.000,172,11077990,123685,0,1750537476,13857.41851905999,-17.691272429998207,53041.643250240006 2025-06-21,20:24:38.000,172,11077973,123445,0,1750537477,13857.364628579999,-17.67717416999949,53041.65722448 2025-06-21,20:24:39.000,172,11077920,123325,0,1750537478,13857.337683339989,-17.66307591000077,53041.61530176001 2025-06-21,20:24:40.000,172,11077946,123525,0,1750537479,13857.357892269989,-17.66307591000077,53041.643250240006 2025-06-21,20:24:41.000,172,11077962,123245,0,1750537480,13857.337683339989,-17.691272429998207,53041.67119872 2025-06-21,20:24:42.000,172,11077895,123365,0,1750537481,13857.324210719999,-17.747665470000356,53041.67119872 2025-06-21,20:24:43.000,172,11077930,123485,0,1750537482,13857.270320239993,-17.811107640001865,53041.60132752 2025-06-21,20:24:44.000,172,11077984,123045,0,1750537483,13857.290529169994,-17.86045154999738,53041.60831464 2025-06-21,20:24:45.000,172,11077945,123245,0,1750537484,13857.304001789998,-17.89569720000145,53041.65722448 2025-06-21,20:24:46.000,172,11077960,123125,0,1750537485,13857.310738099994,-17.952090239996323,53041.67119872 2025-06-21,20:24:47.000,172,11077993,123005,0,1750537486,13857.330947029994,-18.001434149999113,53041.66421160001 2025-06-21,20:24:48.000,172,11077920,123285,0,1750537487,13857.357892269989,-18.01553240999783,53041.66421160001 2025-06-21,20:24:49.000,172,11077913,123165,0,1750537488,13857.39831012999,-18.043728929995268,53041.68517296001 2025-06-21,20:24:50.000,172,11078012,123205,0,1750537489,13857.431991679994,-18.100121969997417,53041.692160080005 2025-06-21,20:24:51.000,172,11077916,123245,0,1750537490,13857.47914584999,-18.093072839998058,53041.71312144001 2025-06-21,20:24:52.000,172,11077931,123085,0,1750537491,13857.48588216,-18.163564139998925,53041.692160080005 2025-06-21,20:24:53.000,172,11077966,123325,0,1750537492,13857.47914584999,-18.0860237099987,53041.65722448 2025-06-21,20:24:54.000,172,11077942,123445,0,1750537493,13857.54650895,-18.093072839998058,53041.63626312001 2025-06-21,20:24:55.000,172,11077947,123605,0,1750537494,13857.54650895,-18.057827190001262,53041.68517296001 2025-06-21,20:24:56.000,172,11077937,123805,0,1750537495,13857.533036329995,-18.001434149999113,53041.75504416001 2025-06-21,20:24:57.000,172,11077969,124325,0,1750537496,13857.553245259995,-17.987335890000395,53041.74805704 2025-06-21,20:24:58.000,172,11077959,123965,0,1750537497,13857.52630002,-18.01553240999783,53041.78299264001 2025-06-21,20:24:59.000,172,11077980,124325,0,1750537498,13857.51956370999,-17.973237630001677,53041.78299264001 2025-06-21,20:25:00.000,172,11077937,123765,0,1750537499,13857.48588216,-17.980286760001036,53041.80395400001 2025-06-21,20:25:01.000,172,11077953,124765,0,1750537500,13857.405046439999,-17.987335890000395,53041.78299264001 2025-06-21,20:25:02.000,172,11077969,124485,0,1750537501,13857.364628579999,-18.02258153999719,53041.762031280006 2025-06-21,20:25:03.000,172,11077973,124445,0,1750537502,13857.330947029994,-18.07897457999934,53041.762031280006 2025-06-21,20:25:04.000,172,11077926,124285,0,1750537503,13857.250111309993,-18.13536762000149,53041.8388896 2025-06-21,20:25:05.000,172,11077956,124485,0,1750537504,13857.243374999998,-18.184711529997003,53041.83190248001 2025-06-21,20:25:06.000,172,11077920,123885,0,1750537505,13857.216429759988,-18.19880978999572,53041.8738252 2025-06-21,20:25:07.000,172,11077904,124125,0,1750537506,13857.243374999998,-18.290448480001942,53041.92273504001 2025-06-21,20:25:08.000,172,11077955,124005,0,1750537507,13857.236638689988,-18.353890649996174,53041.90177368001 2025-06-21,20:25:09.000,172,11077950,123685,0,1750537508,13857.229902379993,-18.42438194999704,53041.89478656 2025-06-21,20:25:10.000,172,11077962,123605,0,1750537509,13857.229902379993,-18.49487324999791,53041.88081232001 2025-06-21,20:25:11.000,172,11077926,123445,0,1750537510,13857.250111309993,-18.501922379997268,53041.8388896 2025-06-21,20:25:12.000,172,11077953,123325,0,1750537511,13857.250111309993,-18.516020639995986,53041.80395400001 2025-06-21,20:25:13.000,172,11077953,123045,0,1750537512,13857.270320239993,-18.5442171600007,53041.78299264001 2025-06-21,20:25:14.000,172,11077945,122965,0,1750537513,13857.256847619989,-18.551266290000058,53041.8388896 2025-06-21,20:25:15.000,172,11077943,123085,0,1750537514,13857.256847619989,-18.53011890000198,53041.741069920005 2025-06-21,20:25:16.000,172,11077892,122605,0,1750537515,13857.236638689988,-18.53011890000198,53041.74805704 2025-06-21,20:25:17.000,172,11077919,123365,0,1750537516,13857.223166069998,-18.466676730000472,53041.70613432 2025-06-21,20:25:18.000,172,11077945,123445,0,1750537517,13857.229902379993,-18.466676730000472,53041.6991472 2025-06-21,20:25:19.000,172,11077954,123205,0,1750537518,13857.223166069998,-18.417332819997682,53041.68517296001 2025-06-21,20:25:20.000,172,11077893,123725,0,1750537519,13857.209693449993,-18.382087170000887,53041.68517296001 2025-06-21,20:25:21.000,172,11077927,123765,0,1750537520,13857.155802969988,-18.360939779995533,53041.68517296001 2025-06-21,20:25:22.000,172,11077944,123844,0,1750537521,13857.128857729993,-18.31159587000002,53041.643250240006 2025-06-21,20:25:23.000,172,11077924,124005,0,1750537522,13857.135594040003,-18.30454674000066,53041.65722448 2025-06-21,20:25:24.000,172,11077960,124245,0,1750537523,13857.095176180002,-18.276350219995948,53041.58735328001 2025-06-21,20:25:25.000,172,11077925,124485,0,1750537524,13857.041285699997,-18.276350219995948,53041.573379040005 2025-06-21,20:25:26.000,172,11077933,124405,0,1750537525,13857.034549390002,-18.24815369999851,53041.5594048 2025-06-21,20:25:27.000,172,11077930,124925,0,1750537526,13857.014340460002,-18.2974976100013,53041.594340400006 2025-06-21,20:25:28.000,172,11077983,124525,0,1750537527,13856.980658909997,-18.276350219995948,53041.56639192001 2025-06-21,20:25:29.000,172,11077984,124325,0,1750537528,13856.940241049997,-18.31159587000002,53041.573379040005 2025-06-21,20:25:30.000,172,11077945,124525,0,1750537529,13856.886350569992,-18.36798891000217,53041.60132752 2025-06-21,20:25:31.000,172,11077940,124245,0,1750537530,13856.899823189997,-18.4314310799964,53041.58036616 2025-06-21,20:25:32.000,172,11077965,124205,0,1750537531,13856.866141639992,-18.48782411999855,53041.573379040005 2025-06-21,20:25:33.000,172,11077976,124205,0,1750537532,13856.866141639992,-18.501922379997268,53041.5594048 2025-06-21,20:25:34.000,172,11077960,124205,0,1750537533,13856.872877950002,-18.579462809997494,53041.54543056001 2025-06-21,20:25:35.000,172,11077960,123925,0,1750537534,13856.845932709992,-18.621757590000925,53041.46158512 2025-06-21,20:25:36.000,172,11077974,123965,0,1750537535,13856.832460090001,-18.6781506299958,53041.46857224001 2025-06-21,20:25:37.000,172,11077920,123485,0,1750537536,13856.818987469997,-18.727494539998588,53041.475559360006 2025-06-21,20:25:38.000,172,11077928,123605,0,1750537537,13856.832460090001,-18.71339627999987,53041.50350784 2025-06-21,20:25:39.000,172,11077962,123565,0,1750537538,13856.758360679996,-18.727494539998588,53041.475559360006 2025-06-21,20:25:40.000,172,11077968,123925,0,1750537539,13856.744888059991,-18.71339627999987,53041.46857224001 2025-06-21,20:25:41.000,172,11077942,123525,0,1750537540,13856.717942819996,-18.64995410999836,53041.44062376 2025-06-21,20:25:42.000,172,11077937,123844,0,1750537541,13856.765096989991,-18.614708460001566,53041.405688160005 2025-06-21,20:25:43.000,172,11077965,123605,0,1750537542,13856.738151749996,-18.558315419999417,53041.41267528 2025-06-21,20:25:44.000,172,11077901,123565,0,1750537543,13856.717942819996,-18.501922379997268,53041.34280408 2025-06-21,20:25:45.000,172,11077931,123285,0,1750537544,13856.731415440001,-18.43848020999576,53041.27992000001 2025-06-21,20:25:46.000,172,11077898,123525,0,1750537545,13856.657316029996,-18.389136300000246,53041.3148556 2025-06-21,20:25:47.000,172,11077905,123405,0,1750537546,13856.677524959996,-18.396185429999605,53041.33581696 2025-06-21,20:25:48.000,172,11077935,123285,0,1750537547,13856.63037079,-18.26930108999659,53041.258958640006 2025-06-21,20:25:49.000,172,11077943,123285,0,1750537548,13856.643843409991,-18.30454674000066,53041.26594576 2025-06-21,20:25:50.000,172,11077960,123005,0,1750537549,13856.61016186,-18.325694129998737,53041.26594576 2025-06-21,20:25:51.000,172,11077964,123285,0,1750537550,13856.616898169996,-18.346841519996815,53041.30088136001 2025-06-21,20:25:52.000,172,11077991,123365,0,1750537551,13856.643843409991,-18.353890649996174,53041.25197152001 2025-06-21,20:25:53.000,172,11077939,123365,0,1750537552,13856.65057972,-18.410283689998323,53041.26594576 2025-06-21,20:25:54.000,172,11077897,123805,0,1750537553,13856.637107099996,-18.403234559998964,53041.286907120004 2025-06-21,20:25:55.000,172,11077918,123805,0,1750537554,13856.677524959996,-18.47372585999983,53041.25197152001 2025-06-21,20:25:56.000,172,11077985,124045,0,1750537555,13856.731415440001,-18.5442171600007,53041.29389424 2025-06-21,20:25:57.000,172,11077942,123805,0,1750537556,13856.758360679996,-18.565364549998776,53041.21703592 2025-06-21,20:25:58.000,172,11077934,124205,0,1750537557,13856.758360679996,-18.621757590000925,53041.25197152001 2025-06-21,20:25:59.000,172,11077898,124125,0,1750537558,13856.758360679996,-18.593561069996213,53041.26594576 2025-06-21,20:26:00.000,172,11077903,124205,0,1750537559,13856.758360679996,-18.579462809997494,53041.27293288 2025-06-21,20:26:01.000,172,11077874,124485,0,1750537560,13856.738151749996,-18.586511939996853,53041.29389424 2025-06-21,20:26:02.000,172,11077927,124485,0,1750537561,13856.778569609996,-18.565364549998776,53041.22402304 2025-06-21,20:26:03.000,172,11077887,124805,0,1750537562,13856.771833300001,-18.516020639995986,53041.1751132 2025-06-21,20:26:04.000,172,11077858,124485,0,1750537563,13856.717942819996,-18.501922379997268,53041.18210032001 2025-06-21,20:26:05.000,172,11077970,124805,0,1750537564,13856.717942819996,-18.42438194999704,53041.21703592 2025-06-21,20:26:06.000,172,11077875,124485,0,1750537565,13856.65057972,-18.410283689998323,53041.20306168 2025-06-21,20:26:07.000,172,11077942,124685,0,1750537566,13856.61016186,-18.389136300000246,53041.11222912001 2025-06-21,20:26:08.000,172,11077891,124525,0,1750537567,13856.569744,-18.382087170000887,53041.1751132 2025-06-21,20:26:09.000,172,11077894,124325,0,1750537568,13856.52258982999,-18.382087170000887,53041.15415184 2025-06-21,20:26:10.000,172,11077897,124285,0,1750537569,13856.48890828,-18.42438194999704,53041.14716472 2025-06-21,20:26:11.000,172,11077872,124605,0,1750537570,13856.44849042,-18.466676730000472,53041.16812608 2025-06-21,20:26:12.000,172,11077859,124285,0,1750537571,13856.38112731999,-18.558315419999417,53041.119216240004 2025-06-21,20:26:13.000,172,11077891,124365,0,1750537572,13856.34744577,-18.586511939996853,53041.14716472 2025-06-21,20:26:14.000,172,11077893,124165,0,1750537573,13856.313764219994,-18.64995410999836,53041.11222912001 2025-06-21,20:26:15.000,172,11077888,124125,0,1750537574,13856.32723684,-18.72044540999923,53041.07729352 2025-06-21,20:26:16.000,172,11077919,123645,0,1750537575,13856.34744577,-18.734543669997947,53041.070306400004 2025-06-21,20:26:17.000,172,11077844,123765,0,1750537576,13856.374391009995,-18.762740189995384,53041.119216240004 2025-06-21,20:26:18.000,172,11077865,124205,0,1750537577,13856.3676547,-18.826182359996892,53041.070306400004 2025-06-21,20:26:19.000,172,11077909,123765,0,1750537578,13856.34744577,-18.797985839999455,53041.02838368 2025-06-21,20:26:20.000,172,11077867,123844,0,1750537579,13856.394599939995,-18.797985839999455,53041.0353708 2025-06-21,20:26:21.000,172,11077947,123525,0,1750537580,13856.40133624999,-18.805034969998815,53041.00742232 2025-06-21,20:26:22.000,172,11077850,123805,0,1750537581,13856.42828149,-18.727494539998588,53040.972486720006 2025-06-21,20:26:23.000,172,11077864,123805,0,1750537582,13856.48890828,-18.69929802000115,53040.923576880006 2025-06-21,20:26:24.000,172,11077901,124045,0,1750537583,13856.44175410999,-18.607659330002207,53040.951525360004 2025-06-21,20:26:25.000,172,11077887,124245,0,1750537584,13856.50911721,-18.558315419999417,53040.94453824001 2025-06-21,20:26:26.000,172,11077897,124165,0,1750537585,13856.50238089999,-18.523069769995345,53040.951525360004 2025-06-21,20:26:27.000,172,11077845,124245,0,1750537586,13856.46869935,-18.48077498999919,53040.88864128 2025-06-21,20:26:28.000,172,11077885,124485,0,1750537587,13856.44849042,-18.44552933999512,53040.91658976001 2025-06-21,20:26:29.000,172,11077899,124485,0,1750537588,13856.40133624999,-18.389136300000246,53040.923576880006 2025-06-21,20:26:30.000,172,11077883,124485,0,1750537589,13856.3676547,-18.360939779995533,53040.90960264 2025-06-21,20:26:31.000,172,11077898,124325,0,1750537590,13856.30702791,-18.353890649996174,53040.90960264 2025-06-21,20:26:32.000,172,11077834,124405,0,1750537591,13856.30702791,-18.346841519996815,53040.86767992 2025-06-21,20:26:33.000,172,11077881,124365,0,1750537592,13856.25987373999,-18.36798891000217,53040.930564 2025-06-21,20:26:34.000,172,11077931,124085,0,1750537593,13856.23966480999,-18.417332819997682,53040.930564 2025-06-21,20:26:35.000,172,11077885,124405,0,1750537594,13856.212719569994,-18.48077498999919,53040.94453824001 2025-06-21,20:26:36.000,172,11077861,124565,0,1750537595,13856.19924694999,-18.523069769995345,53040.94453824001 2025-06-21,20:26:37.000,172,11077862,124125,0,1750537596,13856.212719569994,-18.614708460001566,53040.972486720006 2025-06-21,20:26:38.000,172,11077848,124365,0,1750537597,13856.205983259999,-18.66405236999708,53040.89562840001 2025-06-21,20:26:39.000,172,11077912,124125,0,1750537598,13856.226192189999,-18.71339627999987,53040.95851248 2025-06-21,20:26:40.000,172,11077887,124245,0,1750537599,13856.19924694999,-18.762740189995384,53040.89562840001 2025-06-21,20:26:41.000,172,11077885,124205,0,1750537600,13856.212719569994,-18.790936710000096,53040.930564 2025-06-21,20:26:42.000,172,11077875,124045,0,1750537601,13856.23966480999,-18.805034969998815,53040.88165416 2025-06-21,20:26:43.000,172,11077893,124045,0,1750537602,13856.226192189999,-18.84028061999561,53040.902615520004 2025-06-21,20:26:44.000,172,11077871,124085,0,1750537603,13856.293555289994,-18.868477140000323,53040.93755112 2025-06-21,20:26:45.000,172,11077901,124205,0,1750537604,13856.333973149995,-18.88257539999904,53040.88165416 2025-06-21,20:26:46.000,172,11077916,123805,0,1750537605,13856.354182079995,-18.854378880001605,53040.88864128 2025-06-21,20:26:47.000,172,11077848,124005,0,1750537606,13856.40807256,-18.847329750002245,53040.83274432 2025-06-21,20:26:48.000,172,11077842,124085,0,1750537607,13856.42828149,-18.84028061999561,53040.923576880006 2025-06-21,20:26:49.000,172,11077890,124045,0,1750537608,13856.44175410999,-18.826182359996892,53040.89562840001 2025-06-21,20:26:50.000,172,11077878,123885,0,1750537609,13856.44175410999,-18.741592799997306,53040.84671856001 2025-06-21,20:26:51.000,172,11077893,124165,0,1750537610,13856.42828149,-18.755691059996025,53040.88165416 2025-06-21,20:26:52.000,172,11077872,123765,0,1750537611,13856.44849042,-18.70634715000051,53040.84671856001 2025-06-21,20:26:53.000,172,11077876,123885,0,1750537612,13856.475435659995,-18.635855849999643,53040.88165416 2025-06-21,20:26:54.000,172,11077903,123725,0,1750537613,13856.495644589995,-18.621757590000925,53040.86767992 2025-06-21,20:26:55.000,172,11077908,123765,0,1750537614,13856.48217196999,-18.572413679998135,53040.83973144 2025-06-21,20:26:56.000,172,11077852,123925,0,1750537615,13856.46869935,-18.53011890000198,53040.783834480004 2025-06-21,20:26:57.000,172,11077873,124045,0,1750537616,13856.50911721,-18.47372585999983,53040.83274432 2025-06-21,20:26:58.000,172,11077914,123844,0,1750537617,13856.536062449995,-18.466676730000472,53040.81178296 2025-06-21,20:26:59.000,172,11077893,123765,0,1750537618,13856.52258982999,-18.417332819997682,53040.76287312 2025-06-21,20:27:00.000,172,11077887,123925,0,1750537619,13856.58995293,-18.403234559998964,53040.82575720001 2025-06-21,20:27:01.000,172,11077907,123805,0,1750537620,13856.58995293,-18.353890649996174,53040.804795840006 2025-06-21,20:27:02.000,172,11077878,123885,0,1750537621,13856.58995293,-18.353890649996174,53040.804795840006 2025-06-21,20:27:03.000,172,11077877,123645,0,1750537622,13856.657316029996,-18.360939779995533,53040.7908216 2025-06-21,20:27:04.000,172,11077871,123805,0,1750537623,13856.697733889996,-18.36798891000217,53040.804795840006 2025-06-21,20:27:05.000,172,11077879,123685,0,1750537624,13856.731415440001,-18.30454674000066,53040.81178296 2025-06-21,20:27:06.000,172,11077890,123844,0,1750537625,13856.744888059991,-18.283399349995307,53040.77684736001 2025-06-21,20:27:07.000,172,11077901,123325,0,1750537626,13856.771833300001,-18.290448480001942,53040.804795840006 2025-06-21,20:27:08.000,172,11077851,123725,0,1750537627,13856.785305919992,-18.26930108999659,53040.81877008 2025-06-21,20:27:09.000,172,11077861,123405,0,1750537628,13856.805514849992,-18.283399349995307,53040.82575720001 2025-06-21,20:27:10.000,172,11077921,123565,0,1750537629,13856.852669020001,-18.24815369999851,53040.804795840006 2025-06-21,20:27:11.000,172,11077893,123485,0,1750537630,13856.825723779992,-18.26225195999723,53040.89562840001 2025-06-21,20:27:12.000,172,11077925,123325,0,1750537631,13856.866141639992,-18.283399349995307,53040.86767992 2025-06-21,20:27:13.000,172,11077856,123405,0,1750537632,13856.832460090001,-18.283399349995307,53040.82575720001 2025-06-21,20:27:14.000,172,11077881,123565,0,1750537633,13856.839196399997,-18.283399349995307,53040.853705680005 2025-06-21,20:27:15.000,172,11077946,123445,0,1750537634,13856.798778539996,-18.26930108999659,53040.853705680005 2025-06-21,20:27:16.000,172,11077870,123485,0,1750537635,13856.765096989991,-18.283399349995307,53040.83274432 2025-06-21,20:27:17.000,172,11077929,123605,0,1750537636,13856.845932709992,-18.283399349995307,53040.8606928 2025-06-21,20:27:18.000,172,11077919,124005,0,1750537637,13856.845932709992,-18.283399349995307,53040.86767992 2025-06-21,20:27:19.000,172,11077912,123805,0,1750537638,13856.839196399997,-18.2974976100013,53040.84671856001 2025-06-21,20:27:20.000,172,11077913,124005,0,1750537639,13856.839196399997,-18.30454674000066,53040.82575720001 2025-06-21,20:27:21.000,172,11077872,123965,0,1750537640,13856.839196399997,-18.2974976100013,53040.86767992 2025-06-21,20:27:22.000,172,11077886,123125,0,1750537641,13856.866141639992,-18.332743259998097,53040.87466704001 2025-06-21,20:27:23.000,172,11077937,123485,0,1750537642,13856.886350569992,-18.360939779995533,53040.90960264 2025-06-21,20:27:24.000,172,11077830,123245,0,1750537643,13856.879614259997,-18.375038040001527,53040.89562840001 2025-06-21,20:27:25.000,172,11077927,123325,0,1750537644,13856.899823189997,-18.346841519996815,53040.8606928 2025-06-21,20:27:26.000,172,11077907,123285,0,1750537645,13856.926768429992,-18.283399349995307,53040.902615520004 2025-06-21,20:27:27.000,172,11077906,123605,0,1750537646,13856.926768429992,-18.283399349995307,53040.88165416 2025-06-21,20:27:28.000,172,11077897,123445,0,1750537647,13856.987395219992,-18.276350219995948,53040.804795840006 2025-06-21,20:27:29.000,172,11077883,123605,0,1750537648,13856.960449979997,-18.241104569999152,53040.82575720001 2025-06-21,20:27:30.000,172,11077905,123325,0,1750537649,13856.987395219992,-18.20585891999508,53040.86767992 2025-06-21,20:27:31.000,172,11077913,123325,0,1750537650,13857.048022009993,-18.170613269998285,53040.87466704001 2025-06-21,20:27:32.000,172,11077898,123685,0,1750537651,13857.074967250002,-18.142416750000848,53040.83973144 2025-06-21,20:27:33.000,172,11077894,123285,0,1750537652,13857.081703559998,-18.0860237099987,53040.87466704001 2025-06-21,20:27:34.000,172,11077888,123605,0,1750537653,13857.074967250002,-18.057827190001262,53040.91658976001 2025-06-21,20:27:35.000,172,11077918,123645,0,1750537654,13857.122121419998,-18.057827190001262,53040.902615520004 2025-06-21,20:27:36.000,172,11077888,123405,0,1750537655,13857.101912489998,-18.03667979999591,53040.91658976001 2025-06-21,20:27:37.000,172,11077901,123565,0,1750537656,13857.128857729993,-18.03667979999591,53040.923576880006 2025-06-21,20:27:38.000,172,11077848,124005,0,1750537657,13857.135594040003,-18.02258153999719,53040.91658976001 2025-06-21,20:27:39.000,172,11077931,123525,0,1750537658,13857.169275589993,-18.043728929995268,53040.87466704001 2025-06-21,20:27:40.000,172,11077842,123445,0,1750537659,13857.162539279998,-18.03667979999591,53040.89562840001 2025-06-21,20:27:41.000,172,11077880,123365,0,1750537660,13857.162539279998,-18.057827190001262,53040.930564 2025-06-21,20:27:42.000,172,11077916,123685,0,1750537661,13857.155802969988,-18.114220229996135,53040.972486720006 2025-06-21,20:27:43.000,172,11077891,123485,0,1750537662,13857.149066659993,-18.13536762000149,53041.0004352 2025-06-21,20:27:44.000,172,11077900,123645,0,1750537663,13857.155802969988,-18.163564139998925,53040.99344808001 2025-06-21,20:27:45.000,172,11077842,123405,0,1750537664,13857.149066659993,-18.19880978999572,53040.98646096 2025-06-21,20:27:46.000,172,11077949,123685,0,1750537665,13857.122121419998,-18.25520282999787,53041.01440944001 2025-06-21,20:27:47.000,172,11077889,123645,0,1750537666,13857.155802969988,-18.276350219995948,53040.98646096 2025-06-21,20:27:48.000,172,11077937,123885,0,1750537667,13857.149066659993,-18.31864499999938,53040.94453824001 2025-06-21,20:27:49.000,172,11077916,123765,0,1750537668,13857.209693449993,-18.332743259998097,53040.93755112 2025-06-21,20:27:50.000,172,11077869,123405,0,1750537669,13857.196220829988,-18.375038040001527,53040.96549960001 2025-06-21,20:27:51.000,172,11077919,123325,0,1750537670,13857.209693449993,-18.353890649996174,53040.96549960001 2025-06-21,20:27:52.000,172,11077898,123445,0,1750537671,13857.270320239993,-18.36798891000217,53041.00742232 2025-06-21,20:27:53.000,172,11077917,123285,0,1750537672,13857.283792859998,-18.382087170000887,53040.99344808001 2025-06-21,20:27:54.000,172,11077871,123085,0,1750537673,13857.297265479989,-18.417332819997682,53040.98646096 2025-06-21,20:27:55.000,172,11077900,123165,0,1750537674,13857.290529169994,-18.389136300000246,53041.01440944001 2025-06-21,20:27:56.000,172,11077885,123005,0,1750537675,13857.317474409989,-18.396185429999605,53040.98646096 2025-06-21,20:27:57.000,172,11077885,123165,0,1750537676,13857.364628579999,-18.332743259998097,53040.96549960001 2025-06-21,20:27:58.000,172,11077886,123485,0,1750537677,13857.411782749994,-18.2974976100013,53041.0004352 2025-06-21,20:27:59.000,172,11077950,123685,0,1750537678,13857.39831012999,-18.26225195999723,53040.93755112 2025-06-21,20:28:00.000,172,11077882,123045,0,1750537679,13857.411782749994,-18.241104569999152,53041.01440944001 2025-06-21,20:28:01.000,172,11077913,123405,0,1750537680,13857.405046439999,-18.234055439999793,53041.0353708 2025-06-21,20:28:02.000,172,11077882,123725,0,1750537681,13857.425255369999,-18.212908050001715,53041.01440944001 2025-06-21,20:28:03.000,172,11077900,123245,0,1750537682,13857.425255369999,-18.163564139998925,53041.04934504 2025-06-21,20:28:04.000,172,11077889,123605,0,1750537683,13857.39831012999,-18.177662399997644,53040.972486720006 2025-06-21,20:28:05.000,172,11077898,123405,0,1750537684,13857.405046439999,-18.177662399997644,53040.930564 2025-06-21,20:28:06.000,172,11077872,123325,0,1750537685,13857.431991679994,-18.219957180001074,53040.95851248 2025-06-21,20:28:07.000,172,11077871,123365,0,1750537686,13857.452200609994,-18.219957180001074,53040.923576880006 2025-06-21,20:28:08.000,172,11077842,123325,0,1750537687,13857.43872798999,-18.241104569999152,53040.88864128 2025-06-21,20:28:09.000,172,11077837,123325,0,1750537688,13857.43872798999,-18.241104569999152,53040.89562840001 2025-06-21,20:28:10.000,172,11077869,123405,0,1750537689,13857.51956370999,-18.290448480001942,53040.96549960001 2025-06-21,20:28:11.000,172,11077838,123605,0,1750537690,13857.48588216,-18.353890649996174,53040.93755112 2025-06-21,20:28:12.000,172,11077889,123685,0,1750537691,13857.512827399994,-18.375038040001527,53040.96549960001 2025-06-21,20:28:13.000,172,11077917,123485,0,1750537692,13857.49935477999,-18.452578470001754,53040.97947384 2025-06-21,20:28:14.000,172,11077885,123325,0,1750537693,13857.50609109,-18.459627600001113,53041.0004352 2025-06-21,20:28:15.000,172,11077886,123365,0,1750537694,13857.472409539994,-18.501922379997268,53040.951525360004 2025-06-21,20:28:16.000,172,11077849,123965,0,1750537695,13857.47914584999,-18.516020639995986,53040.972486720006 2025-06-21,20:28:17.000,172,11077881,124445,0,1750537696,13857.411782749994,-18.5442171600007,53040.951525360004 2025-06-21,20:28:18.000,172,11077861,125045,0,1750537697,13857.472409539994,-18.558315419999417,53040.90960264 2025-06-21,20:28:19.000,172,11077862,124885,0,1750537698,13857.43872798999,-18.501922379997268,53040.95851248 2025-06-21,20:28:20.000,172,11077896,124365,0,1750537699,13857.47914584999,-18.516020639995986,53040.972486720006 2025-06-21,20:28:21.000,172,11077853,124045,0,1750537700,13857.472409539994,-18.60061019999557,53040.99344808001 2025-06-21,20:28:22.000,172,11077940,123565,0,1750537701,13857.45893691999,-18.614708460001566,53040.951525360004 2025-06-21,20:28:23.000,172,11077864,123045,0,1750537702,13857.452200609994,-18.65700323999772,53040.98646096 2025-06-21,20:28:24.000,172,11077855,123205,0,1750537703,13857.512827399994,-18.685199759995157,53041.02838368 2025-06-21,20:28:25.000,172,11077876,123045,0,1750537704,13857.51956370999,-18.72044540999923,53040.96549960001 2025-06-21,20:28:26.000,172,11077900,123245,0,1750537705,13857.48588216,-18.727494539998588,53040.98646096 2025-06-21,20:28:27.000,172,11077872,123565,0,1750537706,13857.465673229999,-18.762740189995384,53041.00742232 2025-06-21,20:28:28.000,172,11077919,123965,0,1750537707,13857.512827399994,-18.76978932000202,53040.96549960001 2025-06-21,20:28:29.000,172,11077858,123925,0,1750537708,13857.512827399994,-18.790936710000096,53041.00742232 2025-06-21,20:28:30.000,172,11077838,124485,0,1750537709,13857.53977263999,-18.826182359996892,53041.0004352 2025-06-21,20:28:31.000,172,11077870,124605,0,1750537710,13857.50609109,-18.812084099998174,53040.96549960001 2025-06-21,20:28:32.000,172,11077856,124525,0,1750537711,13857.53977263999,-18.847329750002245,53040.91658976001 2025-06-21,20:28:33.000,172,11077822,125245,0,1750537712,13857.51956370999,-18.83323148999625,53040.902615520004 2025-06-21,20:28:34.000,172,11077854,124365,0,1750537713,13857.533036329995,-18.847329750002245,53040.93755112 2025-06-21,20:28:35.000,172,11077943,124965,0,1750537714,13857.50609109,-18.819133229997533,53040.89562840001 2025-06-21,20:28:36.000,172,11077867,124165,0,1750537715,13857.465673229999,-18.797985839999455,53040.902615520004 2025-06-21,20:28:37.000,172,11077864,124085,0,1750537716,13857.47914584999,-18.875526269999682,53040.95851248 2025-06-21,20:28:38.000,172,11077884,123565,0,1750537717,13857.45893691999,-18.868477140000323,53040.86767992 2025-06-21,20:28:39.000,172,11077828,123885,0,1750537718,13857.452200609994,-18.868477140000323,53040.923576880006 2025-06-21,20:28:40.000,172,11077835,123605,0,1750537719,13857.431991679994,-18.812084099998174,53040.91658976001 2025-06-21,20:28:41.000,172,11077894,123485,0,1750537720,13857.431991679994,-18.776838450001378,53040.88165416 2025-06-21,20:28:42.000,172,11077837,123645,0,1750537721,13857.43872798999,-18.76978932000202,53040.923576880006 2025-06-21,20:28:43.000,172,11077903,123325,0,1750537722,13857.465673229999,-18.67110149999644,53040.930564 2025-06-21,20:28:44.000,172,11077882,123285,0,1750537723,13857.452200609994,-18.6781506299958,53040.94453824001 2025-06-21,20:28:45.000,172,11077884,123365,0,1750537724,13857.41851905999,-18.65700323999772,53040.87466704001 2025-06-21,20:28:46.000,172,11077841,123045,0,1750537725,13857.384837509999,-18.741592799997306,53040.902615520004 2025-06-21,20:28:47.000,172,11077893,122845,0,1750537726,13857.405046439999,-18.69929802000115,53040.87466704001 2025-06-21,20:28:48.000,172,11077895,123285,0,1750537727,13857.41851905999,-18.727494539998588,53040.83973144 2025-06-21,20:28:49.000,172,11077781,123405,0,1750537728,13857.391573819994,-18.70634715000051,53040.91658976001 2025-06-21,20:28:50.000,172,11077817,123205,0,1750537729,13857.337683339989,-18.72044540999923,53040.88864128 2025-06-21,20:28:51.000,172,11077891,123525,0,1750537730,13857.344419649999,-18.783887580000737,53040.91658976001 2025-06-21,20:28:52.000,172,11077885,123565,0,1750537731,13857.324210719999,-18.797985839999455,53040.91658976001 2025-06-21,20:28:53.000,172,11077889,123525,0,1750537732,13857.310738099994,-18.861428010000964,53040.930564 2025-06-21,20:28:54.000,172,11077820,123685,0,1750537733,13857.277056549989,-18.875526269999682,53040.93755112 2025-06-21,20:28:55.000,172,11077866,123605,0,1750537734,13857.250111309993,-18.93896844000119,53040.95851248 2025-06-21,20:28:56.000,172,11077843,123645,0,1750537735,13857.229902379993,-18.974214089997986,53040.95851248 2025-06-21,20:28:57.000,172,11077820,123925,0,1750537736,13857.223166069998,-18.974214089997986,53040.88165416 2025-06-21,20:28:58.000,172,11077886,124045,0,1750537737,13857.256847619989,-19.009459740002058,53040.87466704001 2025-06-21,20:28:59.000,172,11077887,123844,0,1750537738,13857.256847619989,-19.023558000000776,53040.902615520004 2025-06-21,20:29:00.000,172,11077886,123925,0,1750537739,13857.236638689988,-19.023558000000776,53040.90960264 2025-06-21,20:29:01.000,172,11077855,123925,0,1750537740,13857.236638689988,-19.044705389998853,53040.91658976001 2025-06-21,20:29:02.000,172,11077878,123805,0,1750537741,13857.250111309993,-19.051754519998212,53040.91658976001 2025-06-21,20:29:03.000,172,11077846,124125,0,1750537742,13857.236638689988,-19.06585277999693,53040.88864128 2025-06-21,20:29:04.000,172,11077847,124445,0,1750537743,13857.223166069998,-19.10814756000036,53040.87466704001 2025-06-21,20:29:05.000,172,11077878,124005,0,1750537744,13857.243374999998,-19.087000170002284,53040.90960264 2025-06-21,20:29:06.000,172,11077909,124325,0,1750537745,13857.290529169994,-19.016508870001417,53040.91658976001 2025-06-21,20:29:07.000,172,11077867,124325,0,1750537746,13857.256847619989,-18.995361479996063,53040.83973144 2025-06-21,20:29:08.000,172,11077891,124365,0,1750537747,13857.270320239993,-18.90372278999712,53040.86767992 2025-06-21,20:29:09.000,172,11077897,124445,0,1750537748,13857.290529169994,-18.88257539999904,53040.902615520004 2025-06-21,20:29:10.000,172,11077867,124325,0,1750537749,13857.263583929998,-18.847329750002245,53040.90960264 2025-06-21,20:29:11.000,172,11077943,124605,0,1750537750,13857.277056549989,-18.783887580000737,53040.902615520004 2025-06-21,20:29:12.000,172,11077843,124445,0,1750537751,13857.270320239993,-18.748641929996666,53040.90960264 2025-06-21,20:29:13.000,172,11077921,124365,0,1750537752,13857.310738099994,-18.71339627999987,53040.88864128 2025-06-21,20:29:14.000,172,11077862,124565,0,1750537753,13857.270320239993,-18.71339627999987,53040.88165416 2025-06-21,20:29:15.000,172,11077909,124285,0,1750537754,13857.250111309993,-18.66405236999708,53040.91658976001 2025-06-21,20:29:16.000,172,11077822,124325,0,1750537755,13857.236638689988,-18.628806720000284,53040.89562840001 2025-06-21,20:29:17.000,172,11077898,124285,0,1750537756,13857.283792859998,-18.614708460001566,53040.804795840006 2025-06-21,20:29:18.000,172,11077905,124165,0,1750537757,13857.256847619989,-18.607659330002207,53040.83973144 2025-06-21,20:29:19.000,172,11077847,124485,0,1750537758,13857.277056549989,-18.579462809997494,53040.930564 2025-06-21,20:29:20.000,172,11077904,124645,0,1750537759,13857.297265479989,-18.607659330002207,53040.930564 2025-06-21,20:29:21.000,172,11077832,124525,0,1750537760,13857.263583929998,-18.635855849999643,53040.902615520004 2025-06-21,20:29:22.000,172,11077877,124285,0,1750537761,13857.270320239993,-18.642904979999003,53040.89562840001 2025-06-21,20:29:23.000,172,11077881,124405,0,1750537762,13857.277056549989,-18.6781506299958,53040.930564 2025-06-21,20:29:24.000,172,11077858,124405,0,1750537763,13857.310738099994,-18.70634715000051,53040.91658976001 2025-06-21,20:29:25.000,172,11077880,124325,0,1750537764,13857.310738099994,-18.71339627999987,53040.972486720006 2025-06-21,20:29:26.000,172,11077907,124365,0,1750537765,13857.317474409989,-18.734543669997947,53040.94453824001 2025-06-21,20:29:27.000,172,11077880,124365,0,1750537766,13857.290529169994,-18.783887580000737,53040.93755112 2025-06-21,20:29:28.000,172,11077821,124205,0,1750537767,13857.297265479989,-18.776838450001378,53040.94453824001 2025-06-21,20:29:29.000,172,11077818,124325,0,1750537768,13857.277056549989,-18.819133229997533,53040.94453824001 2025-06-21,20:29:30.000,172,11077848,124365,0,1750537769,13857.317474409989,-18.847329750002245,53040.972486720006 2025-06-21,20:29:31.000,172,11077896,124325,0,1750537770,13857.310738099994,-18.854378880001605,53040.98646096 2025-06-21,20:29:32.000,172,11077865,124205,0,1750537771,13857.263583929998,-18.790936710000096,53040.923576880006 2025-06-21,20:29:33.000,172,11077905,124245,0,1750537772,13857.297265479989,-18.847329750002245,53040.96549960001 2025-06-21,20:29:34.000,172,11077940,124245,0,1750537773,13857.256847619989,-18.84028061999561,53041.021396560005 2025-06-21,20:29:35.000,172,11077852,124245,0,1750537774,13857.324210719999,-18.762740189995384,53041.04235792001 2025-06-21,20:29:37.000,172,11077803,124125,0,1750537776,13857.310738099994,-18.819133229997533,53040.96549960001 2025-06-21,20:29:38.000,172,11077838,124165,0,1750537777,13857.364628579999,-18.805034969998815,53041.0004352 2025-06-21,20:29:39.000,172,11077901,124165,0,1750537778,13857.344419649999,-18.805034969998815,53041.0004352 2025-06-21,20:29:40.000,172,11077790,124085,0,1750537779,13857.337683339989,-18.790936710000096,53040.96549960001 2025-06-21,20:29:41.000,172,11077884,124325,0,1750537780,13857.250111309993,-18.783887580000737,53040.88864128 2025-06-21,20:29:42.000,172,11077823,124165,0,1750537781,13857.310738099994,-18.790936710000096,53040.930564 2025-06-21,20:29:43.000,172,11077864,124285,0,1750537782,13857.324210719999,-18.783887580000737,53040.96549960001 2025-06-21,20:29:44.000,172,11077931,124285,0,1750537783,13857.337683339989,-18.783887580000737,53040.98646096 2025-06-21,20:29:45.000,172,11077859,123965,0,1750537784,13857.324210719999,-18.755691059996025,53040.99344808001 2025-06-21,20:29:46.000,172,11077866,124125,0,1750537785,13857.351155959994,-18.76978932000202,53040.923576880006 2025-06-21,20:29:47.000,172,11077913,124005,0,1750537786,13857.351155959994,-18.776838450001378,53040.951525360004 2025-06-21,20:29:48.000,172,11077846,124005,0,1750537787,13857.337683339989,-18.76978932000202,53040.951525360004 2025-06-21,20:29:49.000,172,11077874,123965,0,1750537788,13857.330947029994,-18.797985839999455,53040.972486720006 2025-06-21,20:29:50.000,172,11077864,124005,0,1750537789,13857.304001789998,-18.790936710000096,53040.95851248 2025-06-21,20:29:51.000,172,11077823,124085,0,1750537790,13857.250111309993,-18.790936710000096,53040.95851248 2025-06-21,20:29:52.000,172,11077857,124085,0,1750537791,13857.250111309993,-18.776838450001378,53041.01440944001 2025-06-21,20:29:53.000,172,11077838,124005,0,1750537792,13857.236638689988,-18.76978932000202,53040.99344808001 2025-06-21,20:29:54.000,172,11077861,124645,0,1750537793,13857.223166069998,-18.805034969998815,53040.96549960001 2025-06-21,20:29:55.000,172,11077863,123885,0,1750537794,13857.196220829988,-18.826182359996892,53040.95851248 2025-06-21,20:29:56.000,172,11077872,123885,0,1750537795,13857.202957139998,-18.826182359996892,53041.0004352 2025-06-21,20:29:57.000,172,11077849,123844,0,1750537796,13857.196220829988,-18.797985839999455,53040.99344808001 2025-06-21,20:29:58.000,172,11077852,125245,0,1750537797,13857.216429759988,-18.812084099998174,53040.95851248 2025-06-21,20:29:59.000,172,11077875,123765,0,1750537798,13857.162539279998,-18.819133229997533,53041.00742232 2025-06-21,20:30:00.000,172,11077832,124645,0,1750537799,13857.169275589993,-18.812084099998174,53041.01440944001 2025-06-21,20:30:01.000,172,11077881,124525,0,1750537800,13857.155802969988,-18.76978932000202,53041.00742232 2025-06-21,20:30:02.000,172,11077840,123844,0,1750537801,13857.196220829988,-18.748641929996666,53040.99344808001 2025-06-21,20:30:03.000,172,11077881,123805,0,1750537802,13857.155802969988,-18.790936710000096,53040.95851248 2025-06-21,20:30:04.000,172,11077872,123925,0,1750537803,13857.149066659993,-18.748641929996666,53040.97947384 2025-06-21,20:30:05.000,172,11077888,123725,0,1750537804,13857.169275589993,-18.76978932000202,53041.00742232 2025-06-21,20:30:06.000,172,11077855,123805,0,1750537805,13857.155802969988,-18.819133229997533,53040.972486720006 2025-06-21,20:30:07.000,172,11077848,123765,0,1750537806,13857.189484519993,-18.83323148999625,53040.951525360004 2025-06-21,20:30:08.000,172,11077932,123805,0,1750537807,13857.155802969988,-18.819133229997533,53040.95851248 2025-06-21,20:30:09.000,172,11077837,123805,0,1750537808,13857.142330349998,-18.83323148999625,53040.972486720006 2025-06-21,20:30:10.000,172,11077933,123645,0,1750537809,13857.196220829988,-18.88257539999904,53040.97947384 2025-06-21,20:30:11.000,172,11077893,123725,0,1750537810,13857.223166069998,-18.8896245299984,53040.94453824001 2025-06-21,20:30:12.000,172,11077899,123565,0,1750537811,13857.202957139998,-18.917821049995837,53040.923576880006 2025-06-21,20:30:13.000,172,11077860,123605,0,1750537812,13857.169275589993,-18.924870179995196,53040.86767992 2025-06-21,20:30:14.000,172,11077810,123645,0,1750537813,13857.189484519993,-18.960115829999268,53040.88165416 2025-06-21,20:30:15.000,172,11077867,123605,0,1750537814,13857.155802969988,-19.037656259999494,53040.8606928 2025-06-21,20:30:16.000,172,11077897,123725,0,1750537815,13857.162539279998,-19.07290190999629,53040.84671856001 2025-06-21,20:30:17.000,172,11077849,123885,0,1750537816,13857.169275589993,-19.11519668999972,53040.83274432 2025-06-21,20:30:18.000,172,11077919,123605,0,1750537817,13857.209693449993,-19.07995103999565,53040.84671856001 2025-06-21,20:30:19.000,172,11077786,123844,0,1750537818,13857.196220829988,-19.12224581999908,53040.8606928 2025-06-21,20:30:20.000,172,11077913,123645,0,1750537819,13857.209693449993,-19.150442339996516,53040.81178296 2025-06-21,20:30:21.000,172,11077889,123565,0,1750537820,13857.250111309993,-19.150442339996516,53040.83973144 2025-06-21,20:30:22.000,172,11077939,123565,0,1750537821,13857.263583929998,-19.11519668999972,53040.82575720001 2025-06-21,20:30:23.000,172,11077870,123925,0,1750537822,13857.304001789998,-19.12224581999908,53040.86767992 2025-06-21,20:30:24.000,172,11077891,123645,0,1750537823,13857.371364889994,-19.136344079997798,53040.84671856001 2025-06-21,20:30:25.000,172,11077861,123725,0,1750537824,13857.384837509999,-19.11519668999972,53040.902615520004 2025-06-21,20:30:26.000,172,11077912,123725,0,1750537825,13857.43872798999,-19.094049300001643,53040.88864128 2025-06-21,20:30:27.000,172,11077918,123525,0,1750537826,13857.405046439999,-19.10814756000036,53040.88864128 2025-06-21,20:30:28.000,172,11077899,123645,0,1750537827,13857.452200609994,-19.06585277999693,53040.99344808001 2025-06-21,20:30:29.000,172,11077838,123645,0,1750537828,13857.45893691999,-19.06585277999693,53041.00742232 2025-06-21,20:30:30.000,172,11077900,123445,0,1750537829,13857.492618469994,-19.051754519998212,53041.05633216 2025-06-21,20:30:31.000,172,11077891,123725,0,1750537830,13857.53977263999,-19.023558000000776,53041.021396560005 2025-06-21,20:30:32.000,172,11077937,123885,0,1750537831,13857.54650895,-19.037656259999494,53041.021396560005 2025-06-21,20:30:33.000,172,11077886,123285,0,1750537832,13857.53977263999,-19.030607130000135,53041.070306400004 2025-06-21,20:30:34.000,172,11077915,123645,0,1750537833,13857.53977263999,-19.05880364999757,53041.04235792001 2025-06-21,20:30:35.000,172,11077864,123445,0,1750537834,13857.54650895,-19.044705389998853,53041.01440944001 2025-06-21,20:30:36.000,172,11077932,123165,0,1750537835,13857.573454189995,-19.044705389998853,53041.05633216 2025-06-21,20:30:37.000,172,11077914,123765,0,1750537836,13857.52630002,-19.07995103999565,53041.0353708 2025-06-21,20:30:38.000,172,11077912,123565,0,1750537837,13857.533036329995,-19.101098430001002,53041.04235792001 2025-06-21,20:30:39.000,172,11077864,123325,0,1750537838,13857.50609109,-19.11519668999972,53041.02838368 2025-06-21,20:30:40.000,172,11077915,123525,0,1750537839,13857.492618469994,-19.143393209997157,53041.00742232 2025-06-21,20:30:41.000,172,11077893,123485,0,1750537840,13857.56671788,-19.143393209997157,53041.05633216 2025-06-21,20:30:42.000,172,11077868,123645,0,1750537841,13857.553245259995,-19.199786249999306,53041.0004352 2025-06-21,20:30:43.000,172,11077886,123045,0,1750537842,13857.553245259995,-19.213884509998024,53041.021396560005 2025-06-21,20:30:44.000,172,11077867,123844,0,1750537843,13857.58692681,-19.220933639997384,53041.119216240004 2025-06-21,20:30:45.000,172,11077918,123725,0,1750537844,13857.613872049995,-19.220933639997384,53041.091267760006 2025-06-21,20:30:46.000,172,11077867,123685,0,1750537845,13857.654289909995,-19.227982769996743,53041.119216240004 2025-06-21,20:30:47.000,172,11077917,123525,0,1750537846,13857.66776253,-19.270277550000174,53041.091267760006 2025-06-21,20:30:48.000,172,11077903,123365,0,1750537847,13857.654289909995,-19.235031899996102,53041.06331928001 2025-06-21,20:30:49.000,172,11077909,123565,0,1750537848,13857.66102621999,-19.235031899996102,53041.13319048001 2025-06-21,20:30:50.000,172,11077865,123725,0,1750537849,13857.6475536,-19.277326679999533,53041.09825488 2025-06-21,20:30:51.000,172,11077841,123525,0,1750537850,13857.68123514999,-19.31257232999633,53041.070306400004 2025-06-21,20:30:52.000,172,11077904,123685,0,1750537851,13857.62734467,-19.284375809998892,53041.05633216 2025-06-21,20:30:53.000,172,11077888,123605,0,1750537852,13857.6475536,-19.284375809998892,53041.12620336 2025-06-21,20:30:54.000,172,11077858,123685,0,1750537853,13857.62734467,-19.30552319999697,53041.070306400004 2025-06-21,20:30:55.000,172,11077904,123525,0,1750537854,13857.60039942999,-19.29847406999761,53041.08428064001 2025-06-21,20:30:56.000,172,11077907,123725,0,1750537855,13857.60039942999,-19.270277550000174,53041.12620336 2025-06-21,20:30:57.000,172,11077858,123565,0,1750537856,13857.55998156999,-19.256179290001455,53041.08428064001 2025-06-21,20:30:58.000,172,11077918,123485,0,1750537857,13857.51956370999,-19.30552319999697,53041.091267760006 2025-06-21,20:30:59.000,172,11077909,123525,0,1750537858,13857.48588216,-19.34076885000104,53041.09825488 2025-06-21,20:31:00.000,172,11077877,123325,0,1750537859,13857.465673229999,-19.326670590002323,53041.07729352 2025-06-21,20:31:01.000,172,11077926,123565,0,1750537860,13857.512827399994,-19.326670590002323,53041.11222912001 2025-06-21,20:31:02.000,172,11077835,123485,0,1750537861,13857.50609109,-19.30552319999697,53041.13319048001 2025-06-21,20:31:03.000,172,11077911,123645,0,1750537862,13857.48588216,-19.29847406999761,53041.070306400004 2025-06-21,20:31:04.000,172,11077866,123325,0,1750537863,13857.472409539994,-19.319621459995687,53041.06331928001 2025-06-21,20:31:05.000,172,11077892,123844,0,1750537864,13857.47914584999,-19.29847406999761,53041.04934504 2025-06-21,20:31:06.000,172,11077896,123485,0,1750537865,13857.48588216,-19.29142493999825,53041.04235792001 2025-06-21,20:31:07.000,172,11077888,123685,0,1750537866,13857.431991679994,-19.30552319999697,53041.021396560005 2025-06-21,20:31:08.000,172,11077877,123365,0,1750537867,13857.465673229999,-19.270277550000174,53041.070306400004 2025-06-21,20:31:09.000,172,11077822,123605,0,1750537868,13857.492618469994,-19.263228420000814,53041.070306400004 2025-06-21,20:31:10.000,172,11077892,123445,0,1750537869,13857.41851905999,-19.249130160002096,53041.0353708 2025-06-21,20:31:11.000,172,11077915,123565,0,1750537870,13857.425255369999,-19.270277550000174,53041.02838368 2025-06-21,20:31:12.000,172,11077922,123365,0,1750537871,13857.41851905999,-19.220933639997384,53041.070306400004 2025-06-21,20:31:13.000,172,11077851,124285,0,1750537872,13857.405046439999,-19.213884509998024,53041.04934504 2025-06-21,20:31:14.000,172,11077900,124045,0,1750537873,13857.445464299999,-19.235031899996102,53041.08428064001 2025-06-21,20:31:15.000,172,11077902,124405,0,1750537874,13857.391573819994,-19.199786249999306,53041.07729352 2025-06-21,20:31:16.000,172,11077932,124085,0,1750537875,13857.357892269989,-19.249130160002096,53041.105242 2025-06-21,20:31:17.000,172,11077861,123325,0,1750537876,13857.445464299999,-19.249130160002096,53041.12620336 2025-06-21,20:31:18.000,172,11077897,123645,0,1750537877,13857.405046439999,-19.235031899996102,53041.12620336 2025-06-21,20:31:19.000,172,11077896,123285,0,1750537878,13857.391573819994,-19.220933639997384,53041.12620336 2025-06-21,20:31:20.000,172,11077876,123325,0,1750537879,13857.378101199989,-19.256179290001455,53041.070306400004 2025-06-21,20:31:21.000,172,11077935,123245,0,1750537880,13857.357892269989,-19.263228420000814,53041.140177600006 2025-06-21,20:31:22.000,172,11077918,123525,0,1750537881,13857.371364889994,-19.24208102999546,53041.04934504 2025-06-21,20:31:23.000,172,11077868,123525,0,1750537882,13857.351155959994,-19.235031899996102,53041.070306400004 2025-06-21,20:31:24.000,172,11077829,123525,0,1750537883,13857.324210719999,-19.29142493999825,53041.08428064001 2025-06-21,20:31:25.000,172,11077884,123325,0,1750537884,13857.357892269989,-19.263228420000814,53041.091267760006 2025-06-21,20:31:26.000,172,11077909,123485,0,1750537885,13857.351155959994,-19.270277550000174,53041.105242 2025-06-21,20:31:27.000,172,11077911,123485,0,1750537886,13857.357892269989,-19.326670590002323,53041.070306400004 2025-06-21,20:31:28.000,172,11077908,123445,0,1750537887,13857.445464299999,-19.319621459995687,53041.091267760006 2025-06-21,20:31:29.000,172,11077921,123325,0,1750537888,13857.445464299999,-19.29847406999761,53041.05633216 2025-06-21,20:31:30.000,172,11077887,123485,0,1750537889,13857.452200609994,-19.31257232999633,53041.021396560005 2025-06-21,20:31:31.000,172,11077866,123405,0,1750537890,13857.41851905999,-19.34076885000104,53041.01440944001 2025-06-21,20:31:32.000,172,11077914,123645,0,1750537891,13857.411782749994,-19.31257232999633,53041.04235792001 2025-06-21,20:31:33.000,172,11077904,123525,0,1750537892,13857.411782749994,-19.31257232999633,53040.98646096 2025-06-21,20:31:34.000,172,11077826,123485,0,1750537893,13857.378101199989,-19.33371972000168,53040.99344808001 2025-06-21,20:31:35.000,172,11077920,123525,0,1750537894,13857.371364889994,-19.34076885000104,53041.021396560005 2025-06-21,20:31:36.000,172,11077934,123645,0,1750537895,13857.378101199989,-19.29847406999761,53041.0004352 2025-06-21,20:31:37.000,172,11077898,123365,0,1750537896,13857.364628579999,-19.31257232999633,53040.951525360004 2025-06-21,20:31:38.000,172,11077858,123205,0,1750537897,13857.378101199989,-19.30552319999697,53040.99344808001 2025-06-21,20:31:39.000,172,11077876,123245,0,1750537898,13857.425255369999,-19.284375809998892,53041.0004352 2025-06-21,20:31:40.000,172,11077863,123405,0,1750537899,13857.391573819994,-19.284375809998892,53041.0004352 2025-06-21,20:31:41.000,172,11077884,123445,0,1750537900,13857.371364889994,-19.24208102999546,53040.98646096 2025-06-21,20:31:42.000,172,11077904,123365,0,1750537901,13857.371364889994,-19.199786249999306,53041.04235792001 2025-06-21,20:31:43.000,172,11077858,123165,0,1750537902,13857.371364889994,-19.17863886000123,53041.0353708 2025-06-21,20:31:44.000,172,11077843,123285,0,1750537903,13857.351155959994,-19.136344079997798,53041.00742232 2025-06-21,20:31:45.000,172,11077917,123485,0,1750537904,13857.324210719999,-19.164540599995235,53040.99344808001 2025-06-21,20:31:46.000,172,11077903,123365,0,1750537905,13857.304001789998,-19.164540599995235,53040.97947384 2025-06-21,20:31:47.000,172,11077905,123365,0,1750537906,13857.283792859998,-19.150442339996516,53041.01440944001 2025-06-21,20:31:48.000,172,11077906,123765,0,1750537907,13857.290529169994,-19.17158973000187,53041.04934504 2025-06-21,20:31:49.000,172,11077882,123565,0,1750537908,13857.250111309993,-19.143393209997157,53041.04235792001 2025-06-21,20:31:50.000,172,11077882,123525,0,1750537909,13857.223166069998,-19.192737119999947,53041.01440944001 2025-06-21,20:31:51.000,172,11077911,123365,0,1750537910,13857.196220829988,-19.220933639997384,53040.99344808001 2025-06-21,20:31:52.000,172,11077890,123445,0,1750537911,13857.155802969988,-19.235031899996102,53041.01440944001 2025-06-21,20:31:53.000,172,11077883,123245,0,1750537912,13857.128857729993,-19.235031899996102,53040.99344808001 2025-06-21,20:31:54.000,172,11077898,123525,0,1750537913,13857.088439869993,-19.29142493999825,53041.0004352 2025-06-21,20:31:55.000,172,11077847,123445,0,1750537914,13857.054758320002,-19.319621459995687,53040.972486720006 2025-06-21,20:31:56.000,172,11077905,123525,0,1750537915,13856.980658909997,-19.31257232999633,53040.95851248 2025-06-21,20:31:57.000,172,11077891,123405,0,1750537916,13856.973922600002,-19.397161889995914,53040.93755112 2025-06-21,20:31:58.000,172,11077894,123325,0,1750537917,13857.000867839997,-19.390112759996555,53040.98646096 2025-06-21,20:31:59.000,172,11077918,123325,0,1750537918,13856.973922600002,-19.425358410000626,53040.923576880006 2025-06-21,20:32:00.000,172,11077930,123285,0,1750537919,13857.000867839997,-19.453554929998063,53040.97947384 2025-06-21,20:32:01.000,172,11077883,123365,0,1750537920,13856.960449979997,-19.439456669999345,53041.0004352 2025-06-21,20:32:02.000,172,11077880,123245,0,1750537921,13856.967186289992,-19.439456669999345,53041.02838368 2025-06-21,20:32:03.000,172,11077939,123405,0,1750537922,13857.007604149992,-19.453554929998063,53041.01440944001 2025-06-21,20:32:04.000,172,11077840,123245,0,1750537923,13856.987395219992,-19.453554929998063,53040.99344808001 2025-06-21,20:32:05.000,172,11077865,123445,0,1750537924,13857.007604149992,-19.446505799998704,53040.99344808001 2025-06-21,20:32:06.000,172,11077903,123285,0,1750537925,13857.061494629997,-19.404211019995273,53040.972486720006 2025-06-21,20:32:07.000,172,11077894,123445,0,1750537926,13857.061494629997,-19.376014499997837,53040.98646096 2025-06-21,20:32:08.000,172,11077904,123365,0,1750537927,13857.027813079992,-19.383063629997196,53040.90960264 2025-06-21,20:32:09.000,172,11077867,122885,0,1750537928,13857.014340460002,-19.326670590002323,53040.88864128 2025-06-21,20:32:10.000,172,11077934,123365,0,1750537929,13857.041285699997,-19.284375809998892,53040.94453824001 2025-06-21,20:32:11.000,172,11077874,123285,0,1750537930,13857.027813079992,-19.185687990000588,53040.99344808001 2025-06-21,20:32:12.000,172,11077941,123245,0,1750537931,13857.054758320002,-19.17158973000187,53040.972486720006 2025-06-21,20:32:13.000,172,11077892,123125,0,1750537932,13857.115385110003,-19.157491469995875,53040.972486720006 2025-06-21,20:32:14.000,172,11077875,123165,0,1750537933,13857.081703559998,-19.12224581999908,53041.01440944001 2025-06-21,20:32:15.000,172,11077938,123125,0,1750537934,13857.048022009993,-19.101098430001002,53040.97947384 2025-06-21,20:32:16.000,172,11077881,123205,0,1750537935,13857.074967250002,-19.101098430001002,53040.97947384 2025-06-21,20:32:17.000,172,11077888,123165,0,1750537936,13857.068230939993,-19.07995103999565,53040.98646096 2025-06-21,20:32:18.000,172,11077927,123085,0,1750537937,13857.014340460002,-19.101098430001002,53041.00742232 2025-06-21,20:32:19.000,172,11077930,123045,0,1750537938,13856.994131530002,-19.136344079997798,53040.97947384 2025-06-21,20:32:20.000,172,11077880,123285,0,1750537939,13856.967186289992,-19.11519668999972,53041.021396560005 2025-06-21,20:32:21.000,172,11077906,123205,0,1750537940,13856.946977359992,-19.157491469995875,53041.021396560005 2025-06-21,20:32:22.000,172,11077889,123085,0,1750537941,13856.913295810002,-19.227982769996743,53041.02838368 2025-06-21,20:32:23.000,172,11077867,123165,0,1750537942,13856.926768429992,-19.24208102999546,53041.00742232 2025-06-21,20:32:24.000,172,11077864,123325,0,1750537943,13856.933504740002,-19.277326679999533,53041.0353708 2025-06-21,20:32:25.000,172,11077897,123005,0,1750537944,13856.940241049997,-19.36191623999912,53040.99344808001 2025-06-21,20:32:26.000,172,11077857,123125,0,1750537945,13856.906559499992,-19.411260150001908,53041.02838368 2025-06-21,20:32:27.000,172,11077913,123205,0,1750537946,13856.913295810002,-19.439456669999345,53040.98646096 2025-06-21,20:32:28.000,172,11077960,123685,0,1750537947,13856.886350569992,-19.488800580002135,53041.02838368 2025-06-21,20:32:29.000,172,11077865,123205,0,1750537948,13856.859405329997,-19.51699709999957,53040.951525360004 2025-06-21,20:32:30.000,172,11077851,123045,0,1750537949,13856.825723779992,-19.53814448999765,53040.93755112 2025-06-21,20:32:31.000,172,11077923,123245,0,1750537950,13856.879614259997,-19.53814448999765,53040.902615520004 2025-06-21,20:32:32.000,172,11077908,123325,0,1750537951,13856.913295810002,-19.52404622999893,53040.923576880006 2025-06-21,20:32:33.000,172,11077921,123325,0,1750537952,13856.906559499992,-19.545193619997008,53040.90960264 2025-06-21,20:32:34.000,172,11077923,123125,0,1750537953,13856.886350569992,-19.53814448999765,53040.902615520004 2025-06-21,20:32:35.000,172,11077886,123405,0,1750537954,13856.933504740002,-19.509947970000212,53040.93755112 2025-06-21,20:32:36.000,172,11077903,123285,0,1750537955,13856.933504740002,-19.509947970000212,53040.91658976001 2025-06-21,20:32:37.000,172,11077913,123085,0,1750537956,13856.933504740002,-19.502898840000853,53040.923576880006 2025-06-21,20:32:38.000,172,11077877,123045,0,1750537957,13856.940241049997,-19.425358410000626,53040.95851248 2025-06-21,20:32:39.000,172,11077916,123205,0,1750537958,13856.960449979997,-19.432407539999986,53040.930564 2025-06-21,20:32:40.000,172,11077910,123365,0,1750537959,13856.953713670002,-19.390112759996555,53040.951525360004 2025-06-21,20:32:41.000,172,11077913,123085,0,1750537960,13856.967186289992,-19.36191623999912,53040.88165416 2025-06-21,20:32:42.000,172,11077923,123365,0,1750537961,13856.960449979997,-19.326670590002323,53040.90960264 2025-06-21,20:32:43.000,172,11077925,123205,0,1750537962,13856.946977359992,-19.319621459995687,53040.91658976001 2025-06-21,20:32:44.000,172,11077917,123165,0,1750537963,13856.913295810002,-19.326670590002323,53040.88165416 2025-06-21,20:32:45.000,172,11077947,123125,0,1750537964,13856.845932709992,-19.30552319999697,53040.972486720006 2025-06-21,20:32:46.000,172,11077880,123645,0,1750537965,13856.845932709992,-19.270277550000174,53040.98646096 2025-06-21,20:32:47.000,172,11077879,123805,0,1750537966,13856.825723779992,-19.30552319999697,53041.0004352 2025-06-21,20:32:48.000,172,11077944,123965,0,1750537967,13856.792042230001,-19.33371972000168,53040.95851248 2025-06-21,20:32:49.000,172,11077875,123165,0,1750537968,13856.818987469997,-19.383063629997196,53040.951525360004 2025-06-21,20:32:50.000,172,11077889,123005,0,1750537969,13856.778569609996,-19.390112759996555,53040.97947384 2025-06-21,20:32:51.000,172,11077941,123285,0,1750537970,13856.778569609996,-19.411260150001908,53041.021396560005 2025-06-21,20:32:52.000,172,11077915,123405,0,1750537971,13856.765096989991,-19.453554929998063,53040.94453824001 2025-06-21,20:32:53.000,172,11077875,123565,0,1750537972,13856.771833300001,-19.51699709999957,53040.923576880006 2025-06-21,20:32:54.000,172,11077862,123565,0,1750537973,13856.724679129991,-19.509947970000212,53040.972486720006 2025-06-21,20:32:55.000,172,11077886,123365,0,1750537974,13856.684261269991,-19.566341009995085,53040.930564 2025-06-21,20:32:56.000,172,11077931,123365,0,1750537975,13856.711206510001,-19.622734049997234,53040.94453824001 2025-06-21,20:32:57.000,172,11077869,123525,0,1750537976,13856.69099758,-19.622734049997234,53040.951525360004 2025-06-21,20:32:58.000,172,11077932,123205,0,1750537977,13856.684261269991,-19.686176219998742,53040.96549960001 2025-06-21,20:32:59.000,172,11077882,122925,0,1750537978,13856.697733889996,-19.6932253499981,53040.972486720006 2025-06-21,20:33:00.000,172,11077890,123285,0,1750537979,13856.711206510001,-19.665028830000665,53040.90960264 2025-06-21,20:33:01.000,172,11077946,123525,0,1750537980,13856.724679129991,-19.665028830000665,53040.90960264 2025-06-21,20:33:02.000,172,11077883,123285,0,1750537981,13856.731415440001,-19.686176219998742,53040.972486720006 2025-06-21,20:33:03.000,172,11077867,123125,0,1750537982,13856.724679129991,-19.679127089999383,53040.91658976001 2025-06-21,20:33:04.000,172,11077888,122925,0,1750537983,13856.724679129991,-19.657979700001306,53040.8606928 2025-06-21,20:33:05.000,172,11077915,123005,0,1750537984,13856.724679129991,-19.615684919997875,53040.88165416 2025-06-21,20:33:06.000,172,11077891,123205,0,1750537985,13856.724679129991,-19.58043927000108,53040.86767992 2025-06-21,20:33:07.000,172,11077875,123325,0,1750537986,13856.765096989991,-19.57339014000172,53040.951525360004 2025-06-21,20:33:08.000,172,11077920,123285,0,1750537987,13856.724679129991,-19.509947970000212,53040.90960264 2025-06-21,20:33:09.000,172,11077912,123525,0,1750537988,13856.744888059991,-19.446505799998704,53040.923576880006 2025-06-21,20:33:10.000,172,11077868,123525,0,1750537989,13856.792042230001,-19.411260150001908,53040.972486720006 2025-06-21,20:33:11.000,172,11077929,123205,0,1750537990,13856.765096989991,-19.390112759996555,53040.95851248 2025-06-21,20:33:12.000,172,11077875,123525,0,1750537991,13856.771833300001,-19.30552319999697,53040.972486720006 2025-06-21,20:33:13.000,172,11077925,123525,0,1750537992,13856.731415440001,-19.270277550000174,53040.96549960001 2025-06-21,20:33:14.000,172,11077934,123205,0,1750537993,13856.731415440001,-19.220933639997384,53040.951525360004 2025-06-21,20:33:15.000,172,11077881,123645,0,1750537994,13856.711206510001,-19.235031899996102,53040.93755112 2025-06-21,20:33:16.000,172,11077926,123565,0,1750537995,13856.724679129991,-19.227982769996743,53041.05633216 2025-06-21,20:33:17.000,172,11077903,123485,0,1750537996,13856.724679129991,-19.235031899996102,53041.12620336 2025-06-21,20:33:18.000,172,11077930,123205,0,1750537997,13856.69099758,-19.185687990000588,53041.07729352 2025-06-21,20:33:19.000,172,11077910,123325,0,1750537998,13856.657316029996,-19.199786249999306,53041.14716472 2025-06-21,20:33:20.000,172,11077937,123525,0,1750537999,13856.657316029996,-19.220933639997384,53041.13319048001 2025-06-21,20:33:21.000,172,11077899,123325,0,1750538000,13856.643843409991,-19.277326679999533,53041.13319048001 2025-06-21,20:33:22.000,172,11077937,123485,0,1750538001,13856.657316029996,-19.277326679999533,53041.14716472 2025-06-21,20:33:23.000,172,11077919,123485,0,1750538002,13856.643843409991,-19.30552319999697,53041.119216240004 2025-06-21,20:33:24.000,172,11077926,123725,0,1750538003,13856.657316029996,-19.326670590002323,53041.16113896001 2025-06-21,20:33:25.000,172,11077967,123605,0,1750538004,13856.63037079,-19.368965369998477,53041.140177600006 2025-06-21,20:33:26.000,172,11077877,123445,0,1750538005,13856.616898169996,-19.3478179800004,53041.105242 2025-06-21,20:33:27.000,172,11077984,123485,0,1750538006,13856.61016186,-19.376014499997837,53041.18210032001 2025-06-21,20:33:28.000,172,11077937,123765,0,1750538007,13856.61016186,-19.404211019995273,53041.237997280004 2025-06-21,20:33:29.000,172,11077942,123485,0,1750538008,13856.65057972,-19.383063629997196,53041.27992000001 2025-06-21,20:33:30.000,172,11077948,123725,0,1750538009,13856.63037079,-19.418309280001267,53041.21004880001 2025-06-21,20:33:31.000,172,11077960,123565,0,1750538010,13856.637107099996,-19.390112759996555,53041.237997280004 2025-06-21,20:33:32.000,172,11077965,123685,0,1750538011,13856.637107099996,-19.404211019995273,53041.21703592 2025-06-21,20:33:33.000,172,11077940,123605,0,1750538012,13856.657316029996,-19.368965369998477,53041.19607456 2025-06-21,20:33:34.000,172,11077959,123605,0,1750538013,13856.704470199991,-19.368965369998477,53041.21703592 2025-06-21,20:33:35.000,172,11077952,123565,0,1750538014,13856.704470199991,-19.34076885000104,53041.18210032001 2025-06-21,20:33:36.000,172,11077935,123805,0,1750538015,13856.792042230001,-19.29142493999825,53041.27293288 2025-06-21,20:33:37.000,172,11077960,123844,0,1750538016,13856.832460090001,-19.270277550000174,53041.26594576 2025-06-21,20:33:38.000,172,11077981,123925,0,1750538017,13856.886350569992,-19.199786249999306,53041.286907120004 2025-06-21,20:33:39.000,172,11077920,123965,0,1750538018,13856.940241049997,-19.199786249999306,53041.307868480006 2025-06-21,20:33:40.000,172,11078006,123765,0,1750538019,13856.973922600002,-19.164540599995235,53041.32184272 2025-06-21,20:33:41.000,172,11077946,123844,0,1750538020,13856.973922600002,-19.051754519998212,53041.30088136001 2025-06-21,20:33:42.000,172,11078006,124005,0,1750538021,13856.933504740002,-19.030607130000135,53041.32882984001 2025-06-21,20:33:43.000,172,11077943,124005,0,1750538022,13856.987395219992,-18.94601757000055,53041.34979120001 2025-06-21,20:33:44.000,172,11077980,123925,0,1750538023,13856.973922600002,-18.8896245299984,53041.33581696 2025-06-21,20:33:45.000,172,11077995,123805,0,1750538024,13856.933504740002,-18.84028061999561,53041.30088136001 2025-06-21,20:33:46.000,172,11077976,123885,0,1750538025,13856.926768429992,-18.783887580000737,53041.25197152001 2025-06-21,20:33:47.000,172,11077974,123965,0,1750538026,13856.852669020001,-18.72044540999923,53041.2449844 2025-06-21,20:33:48.000,172,11077937,123445,0,1750538027,13856.872877950002,-18.66405236999708,53041.27293288 2025-06-21,20:33:49.000,172,11077963,124405,0,1750538028,13856.805514849992,-18.628806720000284,53041.26594576 2025-06-21,20:33:50.000,172,11077924,123765,0,1750538029,13856.798778539996,-18.614708460001566,53041.26594576 2025-06-21,20:33:51.000,172,11078004,124045,0,1750538030,13856.785305919992,-18.53716803000134,53041.3148556 2025-06-21,20:33:52.000,172,11077926,124045,0,1750538031,13856.785305919992,-18.508971509996627,53041.32184272 2025-06-21,20:33:53.000,172,11078016,123925,0,1750538032,13856.731415440001,-18.48782411999855,53041.307868480006 2025-06-21,20:33:54.000,172,11077955,123885,0,1750538033,13856.684261269991,-18.523069769995345,53041.3148556 2025-06-21,20:33:55.000,172,11077992,124085,0,1750538034,13856.65057972,-18.501922379997268,53041.29389424 2025-06-21,20:33:56.000,172,11077929,124325,0,1750538035,13856.61016186,-18.586511939996853,53041.2449844 2025-06-21,20:33:57.000,172,11077993,124325,0,1750538036,13856.60342554999,-18.607659330002207,53041.23101016001 2025-06-21,20:33:58.000,172,11077949,124165,0,1750538037,13856.52932614,-18.71339627999987,53041.21703592 2025-06-21,20:33:59.000,172,11077937,124245,0,1750538038,13856.54279875999,-18.76978932000202,53041.21703592 2025-06-21,20:34:00.000,172,11077940,124325,0,1750538039,13856.54953507,-18.84028061999561,53041.1751132 2025-06-21,20:34:01.000,172,11077958,124165,0,1750538040,13856.50238089999,-18.89667365999776,53041.20306168 2025-06-21,20:34:02.000,172,11077965,124245,0,1750538041,13856.48217196999,-18.995361479996063,53041.15415184 2025-06-21,20:34:03.000,172,11077933,124245,0,1750538042,13856.46196303999,-18.988312349996704,53041.19607456 2025-06-21,20:34:04.000,172,11077959,124525,0,1750538043,13856.46869935,-19.051754519998212,53041.18210032001 2025-06-21,20:34:05.000,172,11077977,124285,0,1750538044,13856.435017799995,-19.030607130000135,53041.237997280004 2025-06-21,20:34:06.000,172,11077945,124205,0,1750538045,13856.475435659995,-19.087000170002284,53041.20306168 2025-06-21,20:34:07.000,172,11077994,124365,0,1750538046,13856.455226729995,-18.974214089997986,53041.25197152001 2025-06-21,20:34:08.000,172,11077924,124405,0,1750538047,13856.50238089999,-18.995361479996063,53041.189087440005 2025-06-21,20:34:09.000,172,11077856,124325,0,1750538048,13856.48217196999,-19.009459740002058,53041.16113896001 2025-06-21,20:34:10.000,172,11077949,124245,0,1750538049,13856.48217196999,-19.009459740002058,53041.14716472 2025-06-21,20:34:11.000,172,11077936,124365,0,1750538050,13856.50911721,-18.917821049995837,53041.21703592 2025-06-21,20:34:12.000,172,11078007,124645,0,1750538051,13856.536062449995,-18.819133229997533,53041.21703592 2025-06-21,20:34:13.000,172,11077931,124685,0,1750538052,13856.52932614,-18.776838450001378,53041.21004880001 2025-06-21,20:34:14.000,172,11077962,124285,0,1750538053,13856.56300768999,-18.70634715000051,53041.27293288 2025-06-21,20:34:15.000,172,11077992,124525,0,1750538054,13856.54953507,-18.60061019999557,53041.25197152001 2025-06-21,20:34:16.000,172,11077935,124525,0,1750538055,13856.569744,-18.523069769995345,53041.307868480006 2025-06-21,20:34:17.000,172,11077951,124525,0,1750538056,13856.569744,-18.459627600001113,53041.30088136001 2025-06-21,20:34:18.000,172,11077993,124645,0,1750538057,13856.536062449995,-18.42438194999704,53041.356778320005 2025-06-21,20:34:19.000,172,11077988,124285,0,1750538058,13856.475435659995,-18.389136300000246,53041.26594576 2025-06-21,20:34:20.000,172,11077987,124485,0,1750538059,13856.455226729995,-18.332743259998097,53041.27293288 2025-06-21,20:34:21.000,172,11077987,124485,0,1750538060,13856.48890828,-18.31159587000002,53041.286907120004 2025-06-21,20:34:22.000,172,11077966,125245,0,1750538061,13856.46196303999,-18.276350219995948,53041.33581696 2025-06-21,20:34:23.000,172,11077963,125165,0,1750538062,13856.475435659995,-18.24815369999851,53041.307868480006 2025-06-21,20:34:24.000,172,11078024,125325,0,1750538063,13856.40807256,-18.26930108999659,53041.30088136001 2025-06-21,20:34:25.000,172,11077955,125125,0,1750538064,13856.394599939995,-18.283399349995307,53041.39171392 2025-06-21,20:34:26.000,172,11077953,124845,0,1750538065,13856.38112731999,-18.332743259998097,53041.37773968001 2025-06-21,20:34:27.000,172,11078011,124165,0,1750538066,13856.313764219994,-18.325694129998737,53041.34979120001 2025-06-21,20:34:28.000,172,11078003,124445,0,1750538067,13856.253137429994,-18.353890649996174,53041.307868480006 2025-06-21,20:34:29.000,172,11077880,124445,0,1750538068,13856.212719569994,-18.403234559998964,53041.27992000001 2025-06-21,20:34:30.000,172,11078006,124045,0,1750538069,13856.172301709994,-18.43848020999576,53041.286907120004 2025-06-21,20:34:31.000,172,11077986,123685,0,1750538070,13856.145356469999,-18.44552933999512,53041.26594576 2025-06-21,20:34:32.000,172,11077935,123765,0,1750538071,13856.152092779994,-18.4314310799964,53041.23101016001 2025-06-21,20:34:33.000,172,11078006,123405,0,1750538072,13856.192510639994,-18.382087170000887,53041.258958640006 2025-06-21,20:34:34.000,172,11077956,123285,0,1750538073,13856.192510639994,-18.353890649996174,53041.2449844 2025-06-21,20:34:35.000,172,11078007,123005,0,1750538074,13856.19924694999,-18.325694129998737,53041.25197152001 2025-06-21,20:34:36.000,172,11077943,123005,0,1750538075,13856.246401119999,-18.31864499999938,53041.286907120004 2025-06-21,20:34:37.000,172,11077962,123165,0,1750538076,13856.273346359994,-18.30454674000066,53041.32184272 2025-06-21,20:34:38.000,172,11078009,123445,0,1750538077,13856.28681898,-18.26930108999659,53041.307868480006 2025-06-21,20:34:39.000,172,11077998,123725,0,1750538078,13856.246401119999,-18.219957180001074,53041.32184272 2025-06-21,20:34:40.000,172,11078022,124005,0,1750538079,13856.273346359994,-18.149465880000207,53041.36376544 2025-06-21,20:34:41.000,172,11078003,123765,0,1750538080,13856.293555289994,-18.12831849000213,53041.39171392 2025-06-21,20:34:42.000,172,11077997,124165,0,1750538081,13856.273346359994,-18.107171099996776,53041.36376544 2025-06-21,20:34:43.000,172,11078045,123805,0,1750538082,13856.30029159999,-18.057827190001262,53041.3148556 2025-06-21,20:34:44.000,172,11078041,123925,0,1750538083,13856.28681898,-18.02963066999655,53041.32184272 2025-06-21,20:34:45.000,172,11077973,123965,0,1750538084,13856.28681898,-18.050778060001903,53041.34979120001 2025-06-21,20:34:46.000,172,11077985,124365,0,1750538085,13856.246401119999,-18.02963066999655,53041.41267528 2025-06-21,20:34:47.000,172,11078015,124565,0,1750538086,13856.28008266999,-18.001434149999113,53041.46158512 2025-06-21,20:34:48.000,172,11078032,124605,0,1750538087,13856.30029159999,-17.994385019999754,53041.454598000004 2025-06-21,20:34:49.000,172,11077984,124685,0,1750538088,13856.30702791,-17.973237630001677,53041.46158512 2025-06-21,20:34:50.000,172,11078018,124805,0,1750538089,13856.32050052999,-17.973237630001677,53041.49652072001 2025-06-21,20:34:51.000,172,11078042,124245,0,1750538090,13856.34070945999,-17.937991979997605,53041.5594048 2025-06-21,20:34:52.000,172,11078027,124525,0,1750538091,13856.40133624999,-17.930942849998246,53041.5594048 2025-06-21,20:34:53.000,172,11078046,124485,0,1750538092,13856.38112731999,-17.959139369995683,53041.51748208001 2025-06-21,20:34:54.000,172,11078045,124045,0,1750538093,13856.38112731999,-17.945041109996964,53041.60831464 2025-06-21,20:34:55.000,172,11078066,123965,0,1750538094,13856.38786363,-17.916844589999528,53041.594340400006 2025-06-21,20:34:56.000,172,11078019,123965,0,1750538095,13856.40807256,-17.88864807000209,53041.58036616 2025-06-21,20:34:57.000,172,11078015,124005,0,1750538096,13856.414808869995,-17.88864807000209,53041.60132752 2025-06-21,20:34:58.000,172,11078005,123844,0,1750538097,13856.44849042,-17.89569720000145,53041.60132752 2025-06-21,20:34:59.000,172,11078018,123645,0,1750538098,13856.46196303999,-17.874549809996097,53041.55241768 2025-06-21,20:35:00.000,172,11078055,123685,0,1750538099,13856.38112731999,-17.86045154999738,53041.56639192001 2025-06-21,20:35:01.000,172,11078076,123245,0,1750538100,13856.374391009995,-17.8393041599993,53041.58036616 2025-06-21,20:35:02.000,172,11078088,123565,0,1750538101,13856.333973149995,-17.84635328999866,53041.573379040005 2025-06-21,20:35:03.000,172,11077960,123325,0,1750538102,13856.34070945999,-17.818156770001224,53041.48254648 2025-06-21,20:35:04.000,172,11078041,123405,0,1750538103,13856.313764219994,-17.79700937999587,53041.475559360006 2025-06-21,20:35:05.000,172,11078038,123045,0,1750538104,13856.313764219994,-17.811107640001865,53041.44062376 2025-06-21,20:35:06.000,172,11077998,122925,0,1750538105,13856.313764219994,-17.740616340000997,53041.46857224001 2025-06-21,20:35:07.000,172,11078030,123165,0,1750538106,13856.273346359994,-17.712419819996285,53041.44761088001 2025-06-21,20:35:08.000,172,11078055,123085,0,1750538107,13856.28681898,-17.733567210001638,53041.44062376 2025-06-21,20:35:09.000,172,11078083,123005,0,1750538108,13856.253137429994,-17.68422329999885,53041.41267528 2025-06-21,20:35:10.000,172,11078059,123485,0,1750538109,13856.21945587999,-17.712419819996285,53041.36376544 2025-06-21,20:35:11.000,172,11078052,123485,0,1750538110,13856.23966480999,-17.68422329999885,53041.405688160005 2025-06-21,20:35:12.000,172,11078021,123085,0,1750538111,13856.21945587999,-17.698321559997567,53041.37773968001 2025-06-21,20:35:13.000,172,11078075,123685,0,1750538112,13856.192510639994,-17.691272429998207,53041.33581696 2025-06-21,20:35:14.000,172,11077948,123245,0,1750538113,13856.205983259999,-17.712419819996285,53041.43363664 2025-06-21,20:35:15.000,172,11078058,123605,0,1750538114,13856.17903801999,-17.72651808000228,53041.41966240001 2025-06-21,20:35:16.000,172,11078066,123685,0,1750538115,13856.17903801999,-17.719468949995644,53041.41267528 2025-06-21,20:35:17.000,172,11078068,123685,0,1750538116,13856.145356469999,-17.747665470000356,53041.37075256 2025-06-21,20:35:18.000,172,11078078,123645,0,1750538117,13856.152092779994,-17.761763729999075,53041.405688160005 2025-06-21,20:35:19.000,172,11078049,124045,0,1750538118,13856.125147539999,-17.832255029999942,53041.41966240001 2025-06-21,20:35:20.000,172,11077997,123805,0,1750538119,13856.118411229989,-17.86045154999738,53041.356778320005 2025-06-21,20:35:21.000,172,11078036,124285,0,1750538120,13856.111674919994,-17.88864807000209,53041.37773968001 2025-06-21,20:35:22.000,172,11078094,123725,0,1750538121,13856.131883849994,-17.952090239996323,53041.454598000004 2025-06-21,20:35:23.000,172,11078045,123965,0,1750538122,13856.145356469999,-17.952090239996323,53041.49652072001 2025-06-21,20:35:24.000,172,11078024,124365,0,1750538123,13856.131883849994,-17.959139369995683,53041.44761088001 2025-06-21,20:35:25.000,172,11078019,123965,0,1750538124,13856.152092779994,-17.994385019999754,53041.43363664 2025-06-21,20:35:26.000,172,11078036,123765,0,1750538125,13856.192510639994,-18.06487632000062,53041.46158512 2025-06-21,20:35:27.000,172,11078016,124365,0,1750538126,13856.152092779994,-18.043728929995268,53041.41966240001 2025-06-21,20:35:28.000,172,11078032,124285,0,1750538127,13856.192510639994,-18.07897457999934,53041.426649520006 2025-06-21,20:35:29.000,172,11078059,124365,0,1750538128,13856.205983259999,-18.03667979999591,53041.454598000004 2025-06-21,20:35:30.000,172,11078071,124285,0,1750538129,13856.212719569994,-17.987335890000395,53041.454598000004 2025-06-21,20:35:31.000,172,11078041,124405,0,1750538130,13856.185774329999,-18.008483279998472,53041.48254648 2025-06-21,20:35:32.000,172,11078034,124165,0,1750538131,13856.21945587999,-17.945041109996964,53041.44761088001 2025-06-21,20:35:33.000,172,11078050,124485,0,1750538132,13856.232928499994,-17.930942849998246,53041.48254648 2025-06-21,20:35:34.000,172,11078009,124485,0,1750538133,13856.19924694999,-17.89569720000145,53041.44062376 2025-06-21,20:35:35.000,172,11078035,124365,0,1750538134,13856.17903801999,-17.88864807000209,53041.46158512 2025-06-21,20:35:36.000,172,11078064,124325,0,1750538135,13856.158829089989,-17.832255029999942,53041.4895336 2025-06-21,20:35:37.000,172,11078056,124485,0,1750538136,13856.172301709994,-17.78996024999651,53041.46158512 2025-06-21,20:35:38.000,172,11078040,124285,0,1750538137,13856.138620159989,-17.754714599999716,53041.50350784 2025-06-21,20:35:39.000,172,11078076,124445,0,1750538138,13856.138620159989,-17.775861989997793,53041.51748208001 2025-06-21,20:35:40.000,172,11078067,124365,0,1750538139,13856.091465989994,-17.72651808000228,53041.51748208001 2025-06-21,20:35:41.000,172,11078050,124485,0,1750538140,13856.044311819998,-17.691272429998207,53041.51049496 2025-06-21,20:35:42.000,172,11078056,124565,0,1750538141,13855.997157649988,-17.712419819996285,53041.49652072001 2025-06-21,20:35:43.000,172,11078043,124685,0,1750538142,13855.983685029998,-17.72651808000228,53041.475559360006 2025-06-21,20:35:44.000,172,11078068,124405,0,1750538143,13855.923058239998,-17.747665470000356,53041.51748208001 2025-06-21,20:35:45.000,172,11078069,124445,0,1750538144,13855.896113000003,-17.8393041599993,53041.51049496 2025-06-21,20:35:46.000,172,11078062,124805,0,1750538145,13855.828749899993,-17.832255029999942,53041.50350784 2025-06-21,20:35:47.000,172,11078061,124565,0,1750538146,13855.774859420002,-17.867500679996738,53041.54543056001 2025-06-21,20:35:48.000,172,11078036,124445,0,1750538147,13855.768123109992,-17.89569720000145,53041.56639192001 2025-06-21,20:35:49.000,172,11078016,124485,0,1750538148,13855.714232630002,-17.966188500002318,53041.50350784 2025-06-21,20:35:50.000,172,11078056,124445,0,1750538149,13855.667078459992,-18.008483279998472,53041.46857224001 2025-06-21,20:35:51.000,172,11078044,124725,0,1750538150,13855.667078459992,-18.043728929995268,53041.43363664 2025-06-21,20:35:52.000,172,11077993,124565,0,1750538151,13855.586242739992,-18.093072839998058,53041.475559360006 2025-06-21,20:35:53.000,172,11078090,124365,0,1750538152,13855.532352260001,-18.13536762000149,53041.46158512 2025-06-21,20:35:54.000,172,11078088,124285,0,1750538153,13855.498670709996,-18.177662399997644,53041.41966240001 2025-06-21,20:35:55.000,172,11078075,124565,0,1750538154,13855.512143330001,-18.234055439999793,53041.39870104001 2025-06-21,20:35:56.000,172,11078066,124525,0,1750538155,13855.45151654,-18.24815369999851,53041.41966240001 2025-06-21,20:35:57.000,172,11078075,124365,0,1750538156,13855.458252849996,-18.24815369999851,53041.37773968001 2025-06-21,20:35:58.000,172,11078096,124285,0,1750538157,13855.47172547,-18.25520282999787,53041.39870104001 2025-06-21,20:35:59.000,172,11078085,124325,0,1750538158,13855.464989159991,-18.241104569999152,53041.37773968001 2025-06-21,20:36:00.000,172,11078088,124045,0,1750538159,13855.478461779996,-18.25520282999787,53041.34280408 2025-06-21,20:36:01.000,172,11078031,124085,0,1750538160,13855.498670709996,-18.241104569999152,53041.37075256 2025-06-21,20:36:02.000,172,11078028,123725,0,1750538161,13855.4919344,-18.19880978999572,53041.37075256 2025-06-21,20:36:03.000,172,11078085,124005,0,1750538162,13855.464989159991,-18.20585891999508,53041.39171392 2025-06-21,20:36:04.000,172,11078113,124165,0,1750538163,13855.458252849996,-18.191760659996362,53041.41267528 2025-06-21,20:36:05.000,172,11078086,123965,0,1750538164,13855.41109868,-18.177662399997644,53041.41267528 2025-06-21,20:36:06.000,172,11078074,123885,0,1750538165,13855.43130761,-18.156515009999566,53041.34280408 2025-06-21,20:36:07.000,172,11078074,123925,0,1750538166,13855.397626059996,-18.100121969997417,53041.307868480006 2025-06-21,20:36:08.000,172,11078079,123725,0,1750538167,13855.41109868,-17.994385019999754,53041.29389424 2025-06-21,20:36:09.000,172,11078073,124005,0,1750538168,13855.38415343999,-17.987335890000395,53041.26594576 2025-06-21,20:36:10.000,172,11078082,123844,0,1750538169,13855.36394450999,-17.923893719998887,53041.258958640006 2025-06-21,20:36:11.000,172,11078066,123685,0,1750538170,13855.35047189,-17.881598939995456,53041.27992000001 2025-06-21,20:36:12.000,172,11078009,123645,0,1750538171,13855.32352664999,-17.881598939995456,53041.2449844 2025-06-21,20:36:13.000,172,11078031,123645,0,1750538172,13855.31005403,-17.867500679996738,53041.237997280004 2025-06-21,20:36:14.000,172,11078089,123485,0,1750538173,13855.26289985999,-17.832255029999942,53041.258958640006 2025-06-21,20:36:15.000,172,11078093,123645,0,1750538174,13855.215745689995,-17.811107640001865,53041.27992000001 2025-06-21,20:36:16.000,172,11078032,123405,0,1750538175,13855.24269092999,-17.80405850999523,53041.27992000001 2025-06-21,20:36:17.000,172,11078087,123045,0,1750538176,13855.256163549995,-17.768812859998434,53041.2449844 2025-06-21,20:36:18.000,172,11078090,123405,0,1750538177,13855.24269092999,-17.768812859998434,53041.26594576 2025-06-21,20:36:19.000,172,11078103,123325,0,1750538178,13855.24269092999,-17.782911119997152,53041.27992000001 2025-06-21,20:36:20.000,172,11078122,123405,0,1750538179,13855.26289985999,-17.80405850999523,53041.286907120004 2025-06-21,20:36:21.000,172,11078109,123445,0,1750538180,13855.195536759995,-17.8393041599993,53041.21703592 2025-06-21,20:36:22.000,172,11078118,123285,0,1750538181,13855.24942724,-17.84635328999866,53041.18210032001 2025-06-21,20:36:23.000,172,11078076,123325,0,1750538182,13855.24942724,-17.874549809996097,53041.16812608 2025-06-21,20:36:24.000,172,11078028,123365,0,1750538183,13855.276372479995,-17.959139369995683,53041.20306168 2025-06-21,20:36:25.000,172,11078042,123645,0,1750538184,13855.316790339995,-17.959139369995683,53041.20306168 2025-06-21,20:36:26.000,172,11078052,123405,0,1750538185,13855.32352664999,-18.01553240999783,53041.25197152001 2025-06-21,20:36:27.000,172,11078103,123365,0,1750538186,13855.2898451,-18.050778060001903,53041.14716472 2025-06-21,20:36:28.000,172,11078109,123525,0,1750538187,13855.37068082,-18.107171099996776,53041.18210032001 2025-06-21,20:36:29.000,172,11078061,123165,0,1750538188,13855.357208199996,-18.170613269998285,53041.14716472 2025-06-21,20:36:30.000,172,11078051,123005,0,1750538189,13855.35047189,-18.19880978999572,53041.13319048001 2025-06-21,20:36:31.000,172,11078032,123245,0,1750538190,13855.377417129996,-18.20585891999508,53041.12620336 2025-06-21,20:36:32.000,172,11078024,123325,0,1750538191,13855.377417129996,-18.26930108999659,53041.14716472 2025-06-21,20:36:33.000,172,11078038,123365,0,1750538192,13855.357208199996,-18.31864499999938,53041.091267760006 2025-06-21,20:36:34.000,172,11078094,123205,0,1750538193,13855.41109868,-18.339792389997456,53041.070306400004 2025-06-21,20:36:35.000,172,11078105,123365,0,1750538194,13855.39088975,-18.346841519996815,53041.05633216 2025-06-21,20:36:36.000,172,11078086,123285,0,1750538195,13855.424571299991,-18.36798891000217,53041.04235792001 2025-06-21,20:36:37.000,172,11078037,123365,0,1750538196,13855.41109868,-18.396185429999605,53041.105242 2025-06-21,20:36:38.000,172,11078062,123325,0,1750538197,13855.41109868,-18.410283689998323,53041.105242 2025-06-21,20:36:39.000,172,11078091,123405,0,1750538198,13855.444780229991,-18.403234559998964,53041.021396560005 2025-06-21,20:36:40.000,172,11078088,123325,0,1750538199,13855.485198089991,-18.417332819997682,53041.021396560005 2025-06-21,20:36:41.000,172,11078111,123525,0,1750538200,13855.485198089991,-18.417332819997682,53040.98646096 2025-06-21,20:36:42.000,172,11078064,123485,0,1750538201,13855.45151654,-18.43848020999576,53041.00742232 2025-06-21,20:36:43.000,172,11078041,123405,0,1750538202,13855.438043919996,-18.417332819997682,53041.021396560005 2025-06-21,20:36:44.000,172,11078089,123565,0,1750538203,13855.43130761,-18.452578470001754,53041.021396560005 2025-06-21,20:36:45.000,172,11078079,123844,0,1750538204,13855.417834989996,-18.417332819997682,53041.00742232 2025-06-21,20:36:46.000,172,11078064,123525,0,1750538205,13855.38415343999,-18.36798891000217,53041.00742232 2025-06-21,20:36:47.000,172,11078087,123565,0,1750538206,13855.316790339995,-18.382087170000887,53041.0004352 2025-06-21,20:36:48.000,172,11078044,123685,0,1750538207,13855.31005403,-18.389136300000246,53040.951525360004 2025-06-21,20:36:49.000,172,11078042,123765,0,1750538208,13855.32352664999,-18.417332819997682,53040.95851248 2025-06-21,20:36:50.000,172,11078038,123525,0,1750538209,13855.24942724,-18.410283689998323,53040.98646096 2025-06-21,20:36:51.000,172,11078058,123605,0,1750538210,13855.20227306999,-18.410283689998323,53040.98646096 2025-06-21,20:36:52.000,172,11078045,123765,0,1750538211,13855.16859152,-18.382087170000887,53041.02838368 2025-06-21,20:36:53.000,172,11078029,123725,0,1750538212,13855.12143734999,-18.389136300000246,53041.0353708 2025-06-21,20:36:54.000,172,11078022,123885,0,1750538213,13855.054074249994,-18.4314310799964,53040.98646096 2025-06-21,20:36:55.000,172,11078050,123844,0,1750538214,13854.993447459994,-18.396185429999605,53040.96549960001 2025-06-21,20:36:56.000,172,11078099,124005,0,1750538215,13854.966502219999,-18.417332819997682,53040.951525360004 2025-06-21,20:36:57.000,172,11078067,124165,0,1750538216,13854.953029599994,-18.48077498999919,53040.93755112 2025-06-21,20:36:58.000,172,11078030,124005,0,1750538217,13854.851984949993,-18.459627600001113,53040.94453824001 2025-06-21,20:36:59.000,172,11078093,124085,0,1750538218,13854.838512329989,-18.48782411999855,53040.94453824001 2025-06-21,20:37:00.000,172,11078035,123925,0,1750538219,13854.723995059998,-18.47372585999983,53040.96549960001 2025-06-21,20:37:01.000,172,11078041,124285,0,1750538220,13854.723995059998,-18.49487324999791,53040.923576880006 2025-06-21,20:37:02.000,172,11078067,124125,0,1750538221,13854.656631960002,-18.48782411999855,53040.93755112 2025-06-21,20:37:03.000,172,11078077,124285,0,1750538222,13854.602741479997,-18.53011890000198,53040.93755112 2025-06-21,20:37:04.000,172,11078022,124405,0,1750538223,13854.569059929992,-18.572413679998135,53040.930564 2025-06-21,20:37:05.000,172,11078011,124565,0,1750538224,13854.515169450002,-18.558315419999417,53040.91658976001 2025-06-21,20:37:06.000,172,11078108,124485,0,1750538225,13854.488224209992,-18.628806720000284,53040.902615520004 2025-06-21,20:37:07.000,172,11078101,124445,0,1750538226,13854.447806349992,-18.586511939996853,53040.90960264 2025-06-21,20:37:08.000,172,11078073,124485,0,1750538227,13854.420861109997,-18.551266290000058,53040.902615520004 2025-06-21,20:37:09.000,172,11078023,124685,0,1750538228,13854.414124800001,-18.53011890000198,53040.853705680005 2025-06-21,20:37:10.000,172,11078057,124965,0,1750538229,13854.353498010001,-18.516020639995986,53040.84671856001 2025-06-21,20:37:11.000,172,11078058,124605,0,1750538230,13854.366970629992,-18.508971509996627,53040.804795840006 2025-06-21,20:37:12.000,172,11078087,124725,0,1750538231,13854.326552769991,-18.523069769995345,53040.76986024 2025-06-21,20:37:13.000,172,11078030,124725,0,1750538232,13854.306343839991,-18.47372585999983,53040.76986024 2025-06-21,20:37:14.000,172,11078017,124525,0,1750538233,13854.259189669996,-18.48077498999919,53040.783834480004 2025-06-21,20:37:15.000,172,11078026,124645,0,1750538234,13854.292871220001,-18.4314310799964,53040.74191176 2025-06-21,20:37:16.000,172,11078075,124525,0,1750538235,13854.245717049991,-18.43848020999576,53040.72793752001 2025-06-21,20:37:17.000,172,11078096,124405,0,1750538236,13854.238980739996,-18.396185429999605,53040.74889888001 2025-06-21,20:37:18.000,172,11078043,124445,0,1750538237,13854.17161764,-18.417332819997682,53040.69300192 2025-06-21,20:37:19.000,172,11078065,124405,0,1750538238,13854.2120355,-18.417332819997682,53040.69998904 2025-06-21,20:37:20.000,172,11078094,124485,0,1750538239,13854.178353949996,-18.403234559998964,53040.67204056 2025-06-21,20:37:21.000,172,11078098,124405,0,1750538240,13854.205299189991,-18.389136300000246,53040.64409208 2025-06-21,20:37:22.000,172,11078076,124725,0,1750538241,13854.238980739996,-18.360939779995533,53040.69998904 2025-06-21,20:37:23.000,172,11078067,124565,0,1750538242,13854.198562879996,-18.353890649996174,53040.66505344 2025-06-21,20:37:24.000,172,11078072,124565,0,1750538243,13854.18509025999,-18.36798891000217,53040.71396328 2025-06-21,20:37:25.000,172,11078064,124085,0,1750538244,13854.18509025999,-18.31864499999938,53040.67902768001 2025-06-21,20:37:26.000,172,11078083,124445,0,1750538245,13854.2120355,-18.332743259998097,53040.71396328 2025-06-21,20:37:27.000,172,11078072,124285,0,1750538246,13854.205299189991,-18.26930108999659,53040.686014800005 2025-06-21,20:37:28.000,172,11078069,124285,0,1750538247,13854.218771809996,-18.26930108999659,53040.71396328 2025-06-21,20:37:29.000,172,11078053,124645,0,1750538248,13854.23224443,-18.24815369999851,53040.69998904 2025-06-21,20:37:30.000,172,11078088,124445,0,1750538249,13854.245717049991,-18.234055439999793,53040.72793752001 2025-06-21,20:37:31.000,172,11078083,124605,0,1750538250,13854.292871220001,-18.212908050001715,53040.734924640004 2025-06-21,20:37:32.000,172,11078070,124485,0,1750538251,13854.245717049991,-18.19880978999572,53040.66505344 2025-06-21,20:37:33.000,172,11078069,123965,0,1750538252,13854.25245336,-18.163564139998925,53040.7209504 2025-06-21,20:37:34.000,172,11078038,123805,0,1750538253,13854.2120355,-18.12831849000213,53040.69300192 2025-06-21,20:37:35.000,172,11078022,123405,0,1750538254,13854.299607529996,-18.12831849000213,53040.69300192 2025-06-21,20:37:36.000,172,11078048,123165,0,1750538255,13854.286134909991,-18.07897457999934,53040.76287312 2025-06-21,20:37:37.000,172,11078095,123005,0,1750538256,13854.333289080001,-18.07897457999934,53040.72793752001 2025-06-21,20:37:38.000,172,11078049,123245,0,1750538257,13854.326552769991,-18.0860237099987,53040.70697616001 2025-06-21,20:37:39.000,172,11077977,123365,0,1750538258,13854.313080150001,-18.07192544999998,53040.67902768001 2025-06-21,20:37:40.000,172,11078055,123844,0,1750538259,13854.306343839991,-18.01553240999783,53040.67902768001 2025-06-21,20:37:41.000,172,11078093,124165,0,1750538260,13854.319816459996,-18.008483279998472,53040.7209504 2025-06-21,20:37:42.000,172,11078076,124285,0,1750538261,13854.353498010001,-17.987335890000395,53040.67902768001 2025-06-21,20:37:43.000,172,11078086,124645,0,1750538262,13854.353498010001,-17.987335890000395,53040.71396328 2025-06-21,20:37:44.000,172,11078039,124765,0,1750538263,13854.319816459996,-18.001434149999113,53040.69998904 2025-06-21,20:37:45.000,172,11078042,124285,0,1750538264,13854.353498010001,-17.966188500002318,53040.65806632001 2025-06-21,20:37:46.000,172,11078023,124205,0,1750538265,13854.340025389996,-17.966188500002318,53040.686014800005 2025-06-21,20:37:47.000,172,11078069,123965,0,1750538266,13854.366970629992,-17.930942849998246,53040.686014800005 2025-06-21,20:37:48.000,172,11078086,124005,0,1750538267,13854.380443249996,-17.966188500002318,53040.65806632001 2025-06-21,20:37:49.000,172,11078075,123925,0,1750538268,13854.326552769991,-17.980286760001036,53040.69300192 2025-06-21,20:37:50.000,172,11078020,123844,0,1750538269,13854.299607529996,-17.945041109996964,53040.67204056 2025-06-21,20:37:51.000,172,11078039,123205,0,1750538270,13854.340025389996,-17.952090239996323,53040.686014800005 2025-06-21,20:37:52.000,172,11078028,123325,0,1750538271,13854.387179559992,-17.952090239996323,53040.69300192 2025-06-21,20:37:53.000,172,11078055,123245,0,1750538272,13854.387179559992,-17.923893719998887,53040.60915648001 2025-06-21,20:37:54.000,172,11078097,123085,0,1750538273,13854.346761699991,-17.937991979997605,53040.58120800001 2025-06-21,20:37:55.000,172,11078051,122965,0,1750538274,13854.286134909991,-17.973237630001677,53040.518323920005 2025-06-21,20:37:56.000,172,11078026,123485,0,1750538275,13854.313080150001,-17.959139369995683,53040.55325952 2025-06-21,20:37:57.000,172,11078040,123165,0,1750538276,13854.319816459996,-17.937991979997605,53040.53928528001 2025-06-21,20:37:58.000,172,11078002,123325,0,1750538277,13854.326552769991,-17.945041109996964,53040.5462724 2025-06-21,20:37:59.000,172,11078062,123605,0,1750538278,13854.319816459996,-17.90274633000081,53040.53229816 2025-06-21,20:38:00.000,172,11078056,123365,0,1750538279,13854.306343839991,-17.923893719998887,53040.55325952 2025-06-21,20:38:01.000,172,11078057,123685,0,1750538280,13854.360234319996,-17.874549809996097,53040.55325952 2025-06-21,20:38:02.000,172,11077994,123965,0,1750538281,13854.319816459996,-17.881598939995456,53040.5462724 2025-06-21,20:38:03.000,172,11078045,123765,0,1750538282,13854.340025389996,-17.832255029999942,53040.5462724 2025-06-21,20:38:04.000,172,11078065,123925,0,1750538283,13854.346761699991,-17.867500679996738,53040.52531104 2025-06-21,20:38:05.000,172,11077990,124045,0,1750538284,13854.292871220001,-17.84635328999866,53040.55325952 2025-06-21,20:38:06.000,172,11078061,124325,0,1750538285,13854.306343839991,-17.8393041599993,53040.567233760004 2025-06-21,20:38:07.000,172,11078085,123965,0,1750538286,13854.279398599996,-17.79700937999587,53040.57422088 2025-06-21,20:38:08.000,172,11078070,124165,0,1750538287,13854.259189669996,-17.80405850999523,53040.53229816 2025-06-21,20:38:09.000,172,11077985,124485,0,1750538288,13854.25245336,-17.8393041599993,53040.567233760004 2025-06-21,20:38:10.000,172,11078010,124285,0,1750538289,13854.23224443,-17.8393041599993,53040.59518224 2025-06-21,20:38:11.000,172,11078083,124125,0,1750538290,13854.198562879996,-17.811107640001865,53040.55325952 2025-06-21,20:38:12.000,172,11077992,124645,0,1750538291,13854.158145019996,-17.825205900000583,53040.57422088 2025-06-21,20:38:13.000,172,11077998,124445,0,1750538292,13854.15140871,-17.782911119997152,53040.62313072 2025-06-21,20:38:14.000,172,11078023,124365,0,1750538293,13854.10425453999,-17.832255029999942,53040.58120800001 2025-06-21,20:38:15.000,172,11078046,124285,0,1750538294,13854.08404560999,-17.832255029999942,53040.52531104 2025-06-21,20:38:16.000,172,11078057,124405,0,1750538295,13854.077309299995,-17.811107640001865,53040.56024664001 2025-06-21,20:38:17.000,172,11078056,124485,0,1750538296,13854.04362774999,-17.811107640001865,53040.588195120006 2025-06-21,20:38:18.000,172,11078065,124365,0,1750538297,13854.04362774999,-17.80405850999523,53040.58120800001 2025-06-21,20:38:19.000,172,11078044,124405,0,1750538298,13853.98973727,-17.78996024999651,53040.567233760004 2025-06-21,20:38:20.000,172,11078062,124485,0,1750538299,13853.996473579995,-17.832255029999942,53040.588195120006 2025-06-21,20:38:21.000,172,11078063,124045,0,1750538300,13853.956055719995,-17.79700937999587,53040.58120800001 2025-06-21,20:38:22.000,172,11078032,124205,0,1750538301,13853.935846789995,-17.811107640001865,53040.59518224 2025-06-21,20:38:23.000,172,11078059,124005,0,1750538302,13853.92237416999,-17.832255029999942,53040.59518224 2025-06-21,20:38:24.000,172,11078068,124125,0,1750538303,13853.90890155,-17.84635328999866,53040.518323920005 2025-06-21,20:38:25.000,172,11078058,124165,0,1750538304,13853.82806583,-17.84635328999866,53040.50434968 2025-06-21,20:38:26.000,172,11078018,123965,0,1750538305,13853.774175349994,-17.825205900000583,53040.50434968 2025-06-21,20:38:27.000,172,11078022,123844,0,1750538306,13853.787647969999,-17.85340241999802,53040.53229816 2025-06-21,20:38:28.000,172,11078044,123844,0,1750538307,13853.794384279994,-17.84635328999866,53040.58120800001 2025-06-21,20:38:29.000,172,11077982,124525,0,1750538308,13853.747230109999,-17.86045154999738,53040.48338832 2025-06-21,20:38:30.000,172,11078043,124005,0,1750538309,13853.693339629994,-17.84635328999866,53040.49736256 2025-06-21,20:38:31.000,172,11078042,123725,0,1750538310,13853.652921769994,-17.8393041599993,53040.469414080006 2025-06-21,20:38:32.000,172,11077987,124125,0,1750538311,13853.585558669998,-17.8393041599993,53040.44146560001 2025-06-21,20:38:33.000,172,11078032,124125,0,1750538312,13853.599031289988,-17.84635328999866,53040.46242696001 2025-06-21,20:38:34.000,172,11077970,123605,0,1750538313,13853.524931879998,-17.881598939995456,53040.49037544001 2025-06-21,20:38:35.000,172,11077984,124365,0,1750538314,13853.558613429988,-17.88864807000209,53040.43447848 2025-06-21,20:38:36.000,172,11078034,124325,0,1750538315,13853.491250329993,-17.881598939995456,53040.41351712001 2025-06-21,20:38:37.000,172,11077997,123844,0,1750538316,13853.504722949998,-17.867500679996738,53040.43447848 2025-06-21,20:38:38.000,172,11078046,123645,0,1750538317,13853.572086049993,-17.832255029999942,53040.42749136 2025-06-21,20:38:39.000,172,11077979,123685,0,1750538318,13853.558613429988,-17.8393041599993,53040.448452720004 2025-06-21,20:38:40.000,172,11078083,123405,0,1750538319,13853.538404499988,-17.825205900000583,53040.36460728 2025-06-21,20:38:41.000,172,11078070,123645,0,1750538320,13853.531668189993,-17.825205900000583,53040.37159440001 2025-06-21,20:38:42.000,172,11078055,123445,0,1750538321,13853.565349739998,-17.811107640001865,53040.38556864 2025-06-21,20:38:43.000,172,11078065,123525,0,1750538322,13853.619240219989,-17.811107640001865,53040.34364592001 2025-06-21,20:38:44.000,172,11078033,123405,0,1750538323,13853.605767599998,-17.825205900000583,53040.32967168 2025-06-21,20:38:45.000,172,11078077,123005,0,1750538324,13853.605767599998,-17.825205900000583,53040.399542880004 2025-06-21,20:38:46.000,172,11078066,123245,0,1750538325,13853.605767599998,-17.881598939995456,53040.41351712001 2025-06-21,20:38:47.000,172,11078057,123325,0,1750538326,13853.619240219989,-17.84635328999866,53040.350633040005 2025-06-21,20:38:48.000,172,11078051,123125,0,1750538327,13853.612503909993,-17.945041109996964,53040.34364592001 2025-06-21,20:38:49.000,172,11077980,123245,0,1750538328,13853.612503909993,-17.930942849998246,53040.30871032 2025-06-21,20:38:50.000,172,11078014,123285,0,1750538329,13853.625976529998,-17.966188500002318,53040.37858152 2025-06-21,20:38:51.000,172,11077983,123405,0,1750538330,13853.605767599998,-17.987335890000395,53040.30871032 2025-06-21,20:38:52.000,172,11078014,123485,0,1750538331,13853.652921769994,-18.02963066999655,53040.32967168 2025-06-21,20:38:53.000,172,11078017,123405,0,1750538332,13853.666394389998,-18.050778060001903,53040.31569744 2025-06-21,20:38:54.000,172,11078005,124005,0,1750538333,13853.612503909993,-18.107171099996776,53040.252813360006 2025-06-21,20:38:55.000,172,11077966,123645,0,1750538334,13853.619240219989,-18.163564139998925,53040.27377472001 2025-06-21,20:38:56.000,172,11077997,123605,0,1750538335,13853.632712839993,-18.156515009999566,53040.28774896 2025-06-21,20:38:57.000,172,11078021,123765,0,1750538336,13853.652921769994,-18.177662399997644,53040.2667876 2025-06-21,20:38:58.000,172,11078038,124005,0,1750538337,13853.659658079989,-18.191760659996362,53040.32268456001 2025-06-21,20:38:59.000,172,11078053,123844,0,1750538338,13853.652921769994,-18.24815369999851,53040.34364592001 2025-06-21,20:39:00.000,172,11078038,123885,0,1750538339,13853.666394389998,-18.25520282999787,53040.350633040005 2025-06-21,20:39:01.000,172,11078046,123805,0,1750538340,13853.693339629994,-18.26225195999723,53040.32268456001 2025-06-21,20:39:02.000,172,11077987,124045,0,1750538341,13853.700075939989,-18.31864499999938,53040.32967168 2025-06-21,20:39:03.000,172,11078004,123645,0,1750538342,13853.679867009989,-18.2974976100013,53040.32967168 2025-06-21,20:39:04.000,172,11078091,123965,0,1750538343,13853.727021179999,-18.30454674000066,53040.28774896 2025-06-21,20:39:05.000,172,11078025,123925,0,1750538344,13853.713548559994,-18.31159587000002,53040.27377472001 2025-06-21,20:39:06.000,172,11078015,124045,0,1750538345,13853.740493799989,-18.2974976100013,53040.25980048 2025-06-21,20:39:07.000,172,11078040,123844,0,1750538346,13853.727021179999,-18.290448480001942,53040.24582624001 2025-06-21,20:39:08.000,172,11077990,124045,0,1750538347,13853.706812249999,-18.290448480001942,53040.20390352001 2025-06-21,20:39:09.000,172,11078011,124005,0,1750538348,13853.700075939989,-18.30454674000066,53040.182942160005 2025-06-21,20:39:10.000,172,11078013,123805,0,1750538349,13853.679867009989,-18.290448480001942,53040.252813360006 2025-06-21,20:39:11.000,172,11077984,123685,0,1750538350,13853.659658079989,-18.26930108999659,53040.21089064 2025-06-21,20:39:12.000,172,11078008,123525,0,1750538351,13853.605767599998,-18.26225195999723,53040.28774896 2025-06-21,20:39:13.000,172,11078041,123445,0,1750538352,13853.578822359988,-18.276350219995948,53040.20390352001 2025-06-21,20:39:14.000,172,11078042,123325,0,1750538353,13853.531668189993,-18.30454674000066,53040.231852000004 2025-06-21,20:39:15.000,172,11078070,123605,0,1750538354,13853.477777710003,-18.31159587000002,53040.18992928 2025-06-21,20:39:16.000,172,11078057,123525,0,1750538355,13853.396941990002,-18.375038040001527,53040.1969164 2025-06-21,20:39:17.000,172,11077986,123405,0,1750538356,13853.322842579997,-18.382087170000887,53040.14101944 2025-06-21,20:39:18.000,172,11078075,123765,0,1750538357,13853.242006859997,-18.389136300000246,53040.21787776 2025-06-21,20:39:19.000,172,11078033,123205,0,1750538358,13853.174643760001,-18.382087170000887,53040.17595504001 2025-06-21,20:39:20.000,172,11078005,123405,0,1750538359,13853.134225900001,-18.375038040001527,53040.1619808 2025-06-21,20:39:21.000,172,11078023,123525,0,1750538360,13853.073599110001,-18.43848020999576,53040.16896792 2025-06-21,20:39:22.000,172,11078036,123525,0,1750538361,13853.03318125,-18.42438194999704,53040.15499368001 2025-06-21,20:39:23.000,172,11078090,123245,0,1750538362,13852.979290769996,-18.49487324999791,53040.12005808 2025-06-21,20:39:24.000,172,11078062,123285,0,1750538363,13852.89171874,-18.466676730000472,53040.0222384 2025-06-21,20:39:25.000,172,11078007,123325,0,1750538364,13852.858037189995,-18.48077498999919,53040.05717400001 2025-06-21,20:39:26.000,172,11078028,123165,0,1750538365,13852.76372884999,-18.47372585999983,53040.07813536001 2025-06-21,20:39:27.000,172,11078053,123685,0,1750538366,13852.756992539995,-18.459627600001113,53040.03621264001 2025-06-21,20:39:28.000,172,11078006,123445,0,1750538367,13852.756992539995,-18.466676730000472,53039.99428992 2025-06-21,20:39:29.000,172,11077987,123525,0,1750538368,13852.75025623,-18.466676730000472,53039.93839296001 2025-06-21,20:39:30.000,172,11078032,123844,0,1750538369,13852.777201469995,-18.47372585999983,53040.00127704 2025-06-21,20:39:31.000,172,11078028,123485,0,1750538370,13852.84456456999,-18.452578470001754,53039.98031568 2025-06-21,20:39:32.000,172,11078063,123685,0,1750538371,13852.837828259995,-18.466676730000472,53040.00826416001 2025-06-21,20:39:33.000,172,11078055,123685,0,1750538372,13852.83109195,-18.49487324999791,53040.02922552 2025-06-21,20:39:34.000,172,11078007,123485,0,1750538373,13852.837828259995,-18.508971509996627,53040.03621264001 2025-06-21,20:39:35.000,172,11078030,123685,0,1750538374,13852.85130088,-18.53011890000198,53039.945380080004 2025-06-21,20:39:36.000,172,11078058,123405,0,1750538375,13852.85130088,-18.5442171600007,53039.93140584 2025-06-21,20:39:37.000,172,11078019,123565,0,1750538376,13852.90519135999,-18.551266290000058,53039.945380080004 2025-06-21,20:39:38.000,172,11078047,123565,0,1750538377,13852.86477349999,-18.586511939996853,53039.98730280001 2025-06-21,20:39:39.000,172,11078057,123525,0,1750538378,13852.878246119995,-18.628806720000284,53039.9523672 2025-06-21,20:39:40.000,172,11078059,123405,0,1750538379,13852.84456456999,-18.692248890001792,53039.917431600006 2025-06-21,20:39:41.000,172,11078033,123605,0,1750538380,13852.82435563999,-18.66405236999708,53039.97332856 2025-06-21,20:39:42.000,172,11078053,123525,0,1750538381,13852.77046516,-18.71339627999987,53039.95935432001 2025-06-21,20:39:43.000,172,11078040,123445,0,1750538382,13852.7300473,-18.762740189995384,53039.88948312001 2025-06-21,20:39:44.000,172,11078023,123485,0,1750538383,13852.64921158,-18.826182359996892,53039.896470240004 2025-06-21,20:39:45.000,172,11078011,123525,0,1750538384,13852.635738959994,-18.812084099998174,53039.95935432001 2025-06-21,20:39:46.000,172,11078012,123525,0,1750538385,13852.60205740999,-18.83323148999625,53039.92441872 2025-06-21,20:39:47.000,172,11078059,123844,0,1750538386,13852.554903239994,-18.812084099998174,53039.97332856 2025-06-21,20:39:48.000,172,11078020,123844,0,1750538387,13852.548166929999,-18.854378880001605,53039.91044448001 2025-06-21,20:39:49.000,172,11077970,123805,0,1750538388,13852.534694309994,-18.819133229997533,53039.90345736 2025-06-21,20:39:50.000,172,11078045,124005,0,1750538389,13852.507749069999,-18.88257539999904,53039.87550888 2025-06-21,20:39:51.000,172,11078054,123765,0,1750538390,13852.521221689989,-18.90372278999712,53039.86153464 2025-06-21,20:39:52.000,172,11078060,124125,0,1750538391,13852.514485379994,-18.924870179995196,53039.85454752 2025-06-21,20:39:53.000,172,11078069,124605,0,1750538392,13852.514485379994,-18.89667365999776,53039.86153464 2025-06-21,20:39:54.000,172,11078038,124325,0,1750538393,13852.521221689989,-18.95306669999991,53039.81961192001 2025-06-21,20:39:55.000,172,11078044,124485,0,1750538394,13852.521221689989,-18.924870179995196,53039.81961192001 2025-06-21,20:39:56.000,172,11078066,124645,0,1750538395,13852.54143061999,-18.960115829999268,53039.798650560006 2025-06-21,20:39:57.000,172,11078043,123925,0,1750538396,13852.554903239994,-18.960115829999268,53039.847560400005 2025-06-21,20:39:58.000,172,11078040,123885,0,1750538397,13852.58184847999,-19.002410609995422,53039.8126248 2025-06-21,20:39:59.000,172,11078029,123844,0,1750538398,13852.507749069999,-19.023558000000776,53039.77070208001 2025-06-21,20:40:00.000,172,11078042,123925,0,1750538399,13852.521221689989,-19.023558000000776,53039.749740720006 2025-06-21,20:40:01.000,172,11078013,123765,0,1750538400,13852.548166929999,-19.016508870001417,53039.77070208001 2025-06-21,20:40:02.000,172,11077996,123805,0,1750538401,13852.554903239994,-19.030607130000135,53039.798650560006 2025-06-21,20:40:03.000,172,11078034,123805,0,1750538402,13852.62900265,-18.974214089997986,53039.79166344001 2025-06-21,20:40:04.000,172,11078033,123805,0,1750538403,13852.64921158,-18.988312349996704,53039.75672784 2025-06-21,20:40:05.000,172,11078063,123844,0,1750538404,13852.70983837,-18.924870179995196,53039.74275360001 2025-06-21,20:40:06.000,172,11077992,123965,0,1750538405,13852.7300473,-18.910771919996478,53039.75672784 2025-06-21,20:40:07.000,172,11078026,123725,0,1750538406,13852.756992539995,-18.868477140000323,53039.78467632 2025-06-21,20:40:08.000,172,11078009,124085,0,1750538407,13852.76372884999,-18.83323148999625,53039.75672784 2025-06-21,20:40:09.000,172,11078050,123525,0,1750538408,13852.817619329995,-18.812084099998174,53039.75672784 2025-06-21,20:40:10.000,172,11078018,123525,0,1750538409,13852.85130088,-18.727494539998588,53039.777689200004 2025-06-21,20:40:11.000,172,11078035,124125,0,1750538410,13852.91192767,-18.65700323999772,53039.749740720006 2025-06-21,20:40:12.000,172,11077998,123805,0,1750538411,13852.91192767,-18.607659330002207,53039.80563768 2025-06-21,20:40:13.000,172,11078021,123645,0,1750538412,13852.97255446,-18.558315419999417,53039.798650560006 2025-06-21,20:40:14.000,172,11077995,123685,0,1750538413,13852.98602707999,-18.501922379997268,53039.78467632 2025-06-21,20:40:15.000,172,11078023,123925,0,1750538414,13853.026444939991,-18.452578470001754,53039.8126248 2025-06-21,20:40:16.000,172,11078005,123885,0,1750538415,13853.087071729991,-18.36798891000217,53039.777689200004 2025-06-21,20:40:17.000,172,11078041,123485,0,1750538416,13853.060126489996,-18.31864499999938,53039.81961192001 2025-06-21,20:40:18.000,172,11078023,123725,0,1750538417,13853.093808040001,-18.290448480001942,53039.85454752 2025-06-21,20:40:19.000,172,11078068,123725,0,1750538418,13853.107280659991,-18.241104569999152,53039.87550888 2025-06-21,20:40:20.000,172,11078021,123805,0,1750538419,13853.194852690001,-18.184711529997003,53039.86852176001 2025-06-21,20:40:21.000,172,11078051,123925,0,1750538420,13853.167907449992,-18.149465880000207,53039.882496 2025-06-21,20:40:22.000,172,11077995,124125,0,1750538421,13853.167907449992,-18.156515009999566,53039.91044448001 2025-06-21,20:40:23.000,172,11078043,124125,0,1750538422,13853.201588999997,-18.177662399997644,53039.88948312001 2025-06-21,20:40:24.000,172,11078044,124405,0,1750538423,13853.194852690001,-18.19880978999572,53039.9523672 2025-06-21,20:40:25.000,172,11078045,124165,0,1750538424,13853.228534239992,-18.219957180001074,53039.97332856 2025-06-21,20:40:26.000,172,11078027,124325,0,1750538425,13853.228534239992,-18.26225195999723,53039.99428992 2025-06-21,20:40:27.000,172,11078000,124205,0,1750538426,13853.194852690001,-18.346841519996815,53039.945380080004 2025-06-21,20:40:28.000,172,11078001,124405,0,1750538427,13853.167907449992,-18.417332819997682,53039.98031568 2025-06-21,20:40:29.000,172,11078026,124405,0,1750538428,13853.147698519992,-18.47372585999983,53039.95935432001 2025-06-21,20:40:30.000,172,11078019,124285,0,1750538429,13853.161171139996,-18.5442171600007,53040.015251280005 2025-06-21,20:40:31.000,172,11077980,124725,0,1750538430,13853.140962209996,-18.628806720000284,53040.015251280005 2025-06-21,20:40:32.000,172,11078039,124645,0,1750538431,13853.161171139996,-18.70634715000051,53040.0222384 2025-06-21,20:40:33.000,172,11078076,124645,0,1750538432,13853.188116379992,-18.783887580000737,53040.03621264001 2025-06-21,20:40:34.000,172,11077969,124325,0,1750538433,13853.127489589991,-18.854378880001605,53040.05018688 2025-06-21,20:40:35.000,172,11078017,124325,0,1750538434,13853.114016970001,-18.93191931000183,53040.00127704 2025-06-21,20:40:36.000,172,11078055,124605,0,1750538435,13853.154434830001,-19.009459740002058,53040.03621264001 2025-06-21,20:40:37.000,172,11078067,124405,0,1750538436,13853.147698519992,-19.12224581999908,53040.0222384 2025-06-21,20:40:38.000,172,11078047,124565,0,1750538437,13853.215061620002,-19.227982769996743,53040.03621264001 2025-06-21,20:40:39.000,172,11078053,124565,0,1750538438,13853.275688410002,-19.319621459995687,53039.98031568 2025-06-21,20:40:40.000,172,11078056,124285,0,1750538439,13853.356524130002,-19.404211019995273,53040.05018688 2025-06-21,20:40:41.000,172,11078024,124365,0,1750538440,13853.450832469993,-19.453554929998063,53039.97332856 2025-06-21,20:40:42.000,172,11078076,124005,0,1750538441,13853.524931879998,-19.58748840000044,53040.00826416001 2025-06-21,20:40:43.000,172,11078002,124165,0,1750538442,13853.652921769994,-19.665028830000665,53040.03621264001 2025-06-21,20:40:44.000,172,11078047,124125,0,1750538443,13853.774175349994,-19.74256926000089,53040.00826416001 2025-06-21,20:40:45.000,172,11078060,123965,0,1750538444,13853.895428929995,-19.834207949999836,53039.966341440006 2025-06-21,20:40:46.000,172,11078006,124165,0,1750538445,13853.996473579995,-19.87650272999599,53039.98730280001 2025-06-21,20:40:47.000,172,11078062,124165,0,1750538446,13854.077309299995,-19.968141420002212,53039.98730280001 2025-06-21,20:40:48.000,172,11078029,124125,0,1750538447,13854.205299189991,-20.017485329997726,53039.95935432001 2025-06-21,20:40:49.000,172,11077995,123965,0,1750538448,13854.286134909991,-20.038632719995803,53039.99428992 2025-06-21,20:40:50.000,172,11078014,124085,0,1750538449,13854.340025389996,-20.059780110001157,53040.05717400001 2025-06-21,20:40:51.000,172,11078009,124125,0,1750538450,13854.400652179997,-20.080927499999234,53040.064161120004 2025-06-21,20:40:52.000,172,11078038,124325,0,1750538451,13854.414124800001,-20.11617314999603,53040.085122480006 2025-06-21,20:40:53.000,172,11078047,124005,0,1750538452,13854.414124800001,-20.045681849995162,53040.134032320006 2025-06-21,20:40:54.000,172,11077974,124005,0,1750538453,13854.346761699991,-20.066829240000516,53040.10608384001 2025-06-21,20:40:55.000,172,11078004,123725,0,1750538454,13854.292871220001,-20.031583589996444,53040.15499368001 2025-06-21,20:40:56.000,172,11078029,124325,0,1750538455,13854.225508119991,-20.024534459997085,53040.18992928 2025-06-21,20:40:57.000,172,11077986,123805,0,1750538456,13854.15140871,-19.968141420002212,53040.24582624001 2025-06-21,20:40:58.000,172,11077991,124325,0,1750538457,13854.0099462,-19.918797509999422,53040.1969164 2025-06-21,20:40:59.000,172,11078053,124125,0,1750538458,13853.82806583,-19.834207949999836,53040.22486488001 2025-06-21,20:41:00.000,172,11078035,124085,0,1750538459,13853.652921769994,-19.74256926000089,53040.21089064 2025-06-21,20:41:01.000,172,11078040,124045,0,1750538460,13853.437359850002,-19.608635789998516,53040.252813360006 2025-06-21,20:41:02.000,172,11078010,123965,0,1750538461,13853.221797929997,-19.57339014000172,53040.23883912 2025-06-21,20:41:03.000,172,11077974,124165,0,1750538462,13853.01297232,-19.53814448999765,53040.252813360006 2025-06-21,20:41:04.000,172,11078014,124045,0,1750538463,13852.79067409,-19.432407539999986,53040.252813360006 2025-06-21,20:41:05.000,172,11078016,124005,0,1750538464,13852.588584789999,-19.33371972000168,53040.24582624001 2025-06-21,20:41:06.000,172,11078035,123645,0,1750538465,13852.406704419998,-19.29142493999825,53040.280761840004 2025-06-21,20:41:07.000,172,11077974,124125,0,1750538466,13852.164197259997,-19.199786249999306,53040.24582624001 2025-06-21,20:41:08.000,172,11077972,123965,0,1750538467,13852.063152609997,-19.150442339996516,53040.20390352001 2025-06-21,20:41:09.000,172,11077991,123645,0,1750538468,13851.982316889997,-19.030607130000135,53040.1969164 2025-06-21,20:41:10.000,172,11078054,124005,0,1750538469,13851.861063309996,-18.93896844000119,53040.134032320006 2025-06-21,20:41:11.000,172,11077985,124045,0,1750538470,13851.847590689991,-18.90372278999712,53040.1619808 2025-06-21,20:41:12.000,172,11078021,124005,0,1750538471,13851.75328235,-18.797985839999455,53040.12005808 2025-06-21,20:41:13.000,172,11077993,123765,0,1750538472,13851.76675496999,-18.727494539998588,53040.10608384001 2025-06-21,20:41:14.000,172,11077973,123805,0,1750538473,13851.77349128,-18.65700323999772,53040.03621264001 2025-06-21,20:41:15.000,172,11078057,124805,0,1750538474,13851.81390914,-18.593561069996213,53040.015251280005 2025-06-21,20:41:16.000,172,11078043,124485,0,1750538475,13851.840854379996,-18.48077498999919,53040.03621264001 2025-06-21,20:41:17.000,172,11077995,124685,0,1750538476,13851.914953790001,-18.43848020999576,53040.0222384 2025-06-21,20:41:18.000,172,11077973,124565,0,1750538477,13851.975580580001,-18.403234559998964,53039.97332856 2025-06-21,20:41:19.000,172,11078034,124045,0,1750538478,13851.968844269992,-18.30454674000066,53039.896470240004 2025-06-21,20:41:20.000,172,11078021,124565,0,1750538479,13852.029471059992,-18.332743259998097,53039.896470240004 2025-06-21,20:41:21.000,172,11077997,123965,0,1750538480,13852.063152609997,-18.25520282999787,53039.86153464 2025-06-21,20:41:22.000,172,11078025,124045,0,1750538481,13852.117043090002,-18.24815369999851,53039.917431600006 2025-06-21,20:41:23.000,172,11077985,124325,0,1750538482,13852.130515709992,-18.241104569999152,53039.945380080004 2025-06-21,20:41:24.000,172,11078000,124245,0,1750538483,13852.177669880002,-18.227006310000434,53039.91044448001 2025-06-21,20:41:25.000,172,11078010,124045,0,1750538484,13852.150724639992,-18.191760659996362,53039.917431600006 2025-06-21,20:41:26.000,172,11078028,124165,0,1750538485,13852.090097849992,-18.219957180001074,53039.87550888 2025-06-21,20:41:27.000,172,11078031,123844,0,1750538486,13852.123779399997,-18.219957180001074,53039.92441872 2025-06-21,20:41:28.000,172,11078049,123805,0,1750538487,13852.090097849992,-18.227006310000434,53039.97332856 2025-06-21,20:41:29.000,172,11078062,124285,0,1750538488,13852.036207370002,-18.177662399997644,53039.93839296001 2025-06-21,20:41:30.000,172,11078008,124325,0,1750538489,13852.056416300002,-18.191760659996362,53039.945380080004 2025-06-21,20:41:31.000,172,11077989,124245,0,1750538490,13851.975580580001,-18.227006310000434,53039.917431600006 2025-06-21,20:41:32.000,172,11078015,123925,0,1750538491,13851.962107959997,-18.219957180001074,53039.92441872 2025-06-21,20:41:33.000,172,11077982,124245,0,1750538492,13851.941899029996,-18.24815369999851,53039.93839296001 2025-06-21,20:41:34.000,172,11077952,124245,0,1750538493,13851.955371650001,-18.26225195999723,53039.88948312001 2025-06-21,20:41:35.000,172,11077997,124205,0,1750538494,13851.935162720001,-18.290448480001942,53039.90345736 2025-06-21,20:41:36.000,172,11078023,124005,0,1750538495,13852.022734749997,-18.31864499999938,53039.896470240004 2025-06-21,20:41:37.000,172,11078057,123765,0,1750538496,13852.103570469997,-18.332743259998097,53039.882496 2025-06-21,20:41:38.000,172,11078014,123485,0,1750538497,13852.191142499993,-18.360939779995533,53039.91044448001 2025-06-21,20:41:39.000,172,11077980,123645,0,1750538498,13852.285450839998,-18.43848020999576,53039.87550888 2025-06-21,20:41:40.000,172,11078047,123765,0,1750538499,13852.386495489998,-18.459627600001113,53039.777689200004 2025-06-21,20:41:41.000,172,11078023,123525,0,1750538500,13852.54143061999,-18.466676730000472,53039.8126248 2025-06-21,20:41:42.000,172,11077977,123085,0,1750538501,13852.66268419999,-18.508971509996627,53039.80563768 2025-06-21,20:41:43.000,172,11078002,123085,0,1750538502,13852.78393777999,-18.565364549998776,53039.80563768 2025-06-21,20:41:44.000,172,11078025,123085,0,1750538503,13852.92540028999,-18.593561069996213,53039.82659904 2025-06-21,20:41:45.000,172,11078013,123045,0,1750538504,13853.114016970001,-18.607659330002207,53039.798650560006 2025-06-21,20:41:46.000,172,11078022,122965,0,1750538505,13853.242006859997,-18.65700323999772,53039.882496 2025-06-21,20:41:47.000,172,11078028,123205,0,1750538506,13853.336315200002,-18.65700323999772,53039.88948312001 2025-06-21,20:41:48.000,172,11078051,123605,0,1750538507,13853.504722949998,-18.70634715000051,53039.93839296001 2025-06-21,20:41:49.000,172,11077956,123085,0,1750538508,13853.599031289988,-18.72044540999923,53039.917431600006 2025-06-21,20:41:50.000,172,11078052,123325,0,1750538509,13853.666394389998,-18.783887580000737,53040.00127704 2025-06-21,20:41:51.000,172,11078015,122885,0,1750538510,13853.733757489994,-18.776838450001378,53039.91044448001 2025-06-21,20:41:52.000,172,11078045,123085,0,1750538511,13853.774175349994,-18.819133229997533,53039.95935432001 2025-06-21,20:41:53.000,172,11078003,123005,0,1750538512,13853.80112058999,-18.847329750002245,53039.98730280001 2025-06-21,20:41:54.000,172,11078059,123205,0,1750538513,13853.733757489994,-18.83323148999625,53040.015251280005 2025-06-21,20:41:55.000,172,11078038,123085,0,1750538514,13853.706812249999,-18.875526269999682,53039.98730280001 2025-06-21,20:41:56.000,172,11078059,123285,0,1750538515,13853.693339629994,-18.88257539999904,53039.966341440006 2025-06-21,20:41:57.000,172,11078003,123285,0,1750538516,13853.625976529998,-18.8896245299984,53040.064161120004 2025-06-21,20:41:58.000,172,11078000,123285,0,1750538517,13853.558613429988,-18.95306669999991,53040.05717400001 2025-06-21,20:41:59.000,172,11078033,123165,0,1750538518,13853.444096159998,-18.93896844000119,53040.05018688 2025-06-21,20:42:00.000,172,11078034,123365,0,1750538519,13853.437359850002,-18.960115829999268,53040.14101944 2025-06-21,20:42:01.000,172,11078022,123325,0,1750538520,13853.322842579997,-18.94601757000055,53040.113070960004 2025-06-21,20:42:02.000,172,11078052,123125,0,1750538521,13853.242006859997,-18.974214089997986,53040.1619808 2025-06-21,20:42:03.000,172,11078021,123405,0,1750538522,13853.093808040001,-18.981263219997345,53040.113070960004 2025-06-21,20:42:04.000,172,11078007,123525,0,1750538523,13853.03318125,-18.995361479996063,53040.12704520001 2025-06-21,20:42:05.000,172,11078053,123005,0,1750538524,13852.959081839996,-19.002410609995422,53040.182942160005 2025-06-21,20:42:06.000,172,11078036,123285,0,1750538525,13852.878246119995,-18.995361479996063,53040.1619808 2025-06-21,20:42:07.000,172,11077987,123365,0,1750538526,13852.80414670999,-19.051754519998212,53040.1619808 2025-06-21,20:42:08.000,172,11077997,123405,0,1750538527,13852.76372884999,-19.05880364999757,53040.12704520001 2025-06-21,20:42:09.000,172,11077996,123525,0,1750538528,13852.7300473,-19.05880364999757,53040.10608384001 2025-06-21,20:42:10.000,172,11078079,123765,0,1750538529,13852.696365749995,-19.07290190999629,53040.12005808 2025-06-21,20:42:11.000,172,11078021,123685,0,1750538530,13852.68289312999,-19.07290190999629,53040.15499368001 2025-06-21,20:42:12.000,172,11078057,123405,0,1750538531,13852.66942051,-19.05880364999757,53040.12704520001 2025-06-21,20:42:13.000,172,11077995,123645,0,1750538532,13852.635738959994,-19.10814756000036,53040.12704520001 2025-06-21,20:42:14.000,172,11078020,123325,0,1750538533,13852.64921158,-19.10814756000036,53040.12005808 2025-06-21,20:42:15.000,172,11078020,123365,0,1750538534,13852.615530029994,-19.12929494999844,53040.07114824 2025-06-21,20:42:16.000,172,11078011,123405,0,1750538535,13852.68289312999,-19.101098430001002,53040.12704520001 2025-06-21,20:42:17.000,172,11078030,123445,0,1750538536,13852.615530029994,-19.087000170002284,53040.0921096 2025-06-21,20:42:18.000,172,11078064,123605,0,1750538537,13852.60205740999,-19.12929494999844,53040.12005808 2025-06-21,20:42:19.000,172,11077997,123565,0,1750538538,13852.56163954999,-19.136344079997798,53040.12005808 2025-06-21,20:42:20.000,172,11077984,123844,0,1750538539,13852.527957999999,-19.150442339996516,53040.07813536001 2025-06-21,20:42:21.000,172,11078045,123565,0,1750538540,13852.474067519994,-19.220933639997384,53040.10608384001 2025-06-21,20:42:22.000,172,11078008,123485,0,1750538541,13852.447122279998,-19.235031899996102,53040.0921096 2025-06-21,20:42:23.000,172,11078003,123525,0,1750538542,13852.393231799993,-19.24208102999546,53040.16896792 2025-06-21,20:42:24.000,172,11078051,123445,0,1750538543,13852.359550249988,-19.277326679999533,53040.14101944 2025-06-21,20:42:25.000,172,11078022,123245,0,1750538544,13852.271978219993,-19.277326679999533,53040.1969164 2025-06-21,20:42:26.000,172,11078038,123525,0,1750538545,13852.218087740002,-19.31257232999633,53040.134032320006 2025-06-21,20:42:27.000,172,11078056,123445,0,1750538546,13852.184406189997,-19.36191623999912,53040.12704520001 2025-06-21,20:42:28.000,172,11078032,123605,0,1750538547,13852.123779399997,-19.383063629997196,53040.14800656 2025-06-21,20:42:29.000,172,11077943,123325,0,1750538548,13852.056416300002,-19.439456669999345,53040.16896792 2025-06-21,20:42:30.000,172,11078005,123685,0,1750538549,13851.975580580001,-19.46765318999678,53040.12005808 2025-06-21,20:42:31.000,172,11078016,123445,0,1750538550,13851.928426409992,-19.4817514499955,53040.0921096 2025-06-21,20:42:32.000,172,11078033,123525,0,1750538551,13851.894744860001,-19.495849710001494,53040.09909672 2025-06-21,20:42:33.000,172,11078051,123485,0,1750538552,13851.83411807,-19.495849710001494,53040.04319976 2025-06-21,20:42:34.000,172,11077995,123445,0,1750538553,13851.820645449996,-19.53109535999829,53040.05018688 2025-06-21,20:42:35.000,172,11078062,123685,0,1750538554,13851.76675496999,-19.58043927000108,53040.07114824 2025-06-21,20:42:36.000,172,11077997,123645,0,1750538555,13851.73307342,-19.559291879995726,53040.02922552 2025-06-21,20:42:37.000,172,11077956,123925,0,1750538556,13851.739809729996,-19.58043927000108,53039.99428992 2025-06-21,20:42:38.000,172,11078027,123565,0,1750538557,13851.719600799996,-19.57339014000172,53040.00127704 2025-06-21,20:42:39.000,172,11077988,123645,0,1750538558,13851.786963899991,-19.566341009995085,53039.966341440006 2025-06-21,20:42:40.000,172,11077994,123844,0,1750538559,13851.76675496999,-19.601586659999157,53039.97332856 2025-06-21,20:42:41.000,172,11078031,124005,0,1750538560,13851.76675496999,-19.615684919997875,53039.93839296001 2025-06-21,20:42:42.000,172,11078055,123765,0,1750538561,13851.75328235,-19.601586659999157,53039.92441872 2025-06-21,20:42:43.000,172,11078009,124005,0,1750538562,13851.75328235,-19.608635789998516,53039.88948312001 2025-06-21,20:42:44.000,172,11078059,124365,0,1750538563,13851.74654603999,-19.650930570001947,53039.86153464 2025-06-21,20:42:45.000,172,11077980,124085,0,1750538564,13851.76675496999,-19.657979700001306,53039.882496 2025-06-21,20:42:46.000,172,11078012,124325,0,1750538565,13851.76675496999,-19.665028830000665,53039.86852176001 2025-06-21,20:42:47.000,172,11078008,124325,0,1750538566,13851.76675496999,-19.64388143999531,53039.882496 2025-06-21,20:42:48.000,172,11078038,124725,0,1750538567,13851.719600799996,-19.657979700001306,53039.80563768 2025-06-21,20:42:49.000,172,11078039,124805,0,1750538568,13851.74654603999,-19.650930570001947,53039.80563768 2025-06-21,20:42:50.000,172,11077979,124045,0,1750538569,13851.739809729996,-19.650930570001947,53039.79166344001 2025-06-21,20:42:51.000,172,11078002,123805,0,1750538570,13851.71286449,-19.657979700001306,53039.749740720006 2025-06-21,20:42:52.000,172,11078013,123245,0,1750538571,13851.74654603999,-19.64388143999531,53039.76371496 2025-06-21,20:42:53.000,172,11078039,123165,0,1750538572,13851.72633710999,-19.657979700001306,53039.707818 2025-06-21,20:42:54.000,172,11078044,123365,0,1750538573,13851.69265556,-19.672077960000024,53039.73576648 2025-06-21,20:42:55.000,172,11078021,123365,0,1750538574,13851.679182939995,-19.657979700001306,53039.728779360004 2025-06-21,20:42:56.000,172,11078026,123445,0,1750538575,13851.67244663,-19.64388143999531,53039.71480512 2025-06-21,20:42:57.000,172,11077991,123925,0,1750538576,13851.6522377,-19.686176219998742,53039.728779360004 2025-06-21,20:42:58.000,172,11077994,124045,0,1750538577,13851.638765079995,-19.686176219998742,53039.65890816 2025-06-21,20:42:59.000,172,11077989,124445,0,1750538578,13851.61181984,-19.71437273999618,53039.68685664 2025-06-21,20:43:00.000,172,11077978,124485,0,1750538579,13851.618556149995,-19.70027447999746,53039.66589528 2025-06-21,20:43:01.000,172,11078004,124845,0,1750538580,13851.64550138999,-19.665028830000665,53039.68685664 2025-06-21,20:43:02.000,172,11078012,125085,0,1750538581,13851.638765079995,-19.672077960000024,53039.6379468 2025-06-21,20:43:03.000,172,11078052,124525,0,1750538582,13851.618556149995,-19.622734049997234,53039.5680756 2025-06-21,20:43:04.000,172,11078026,124365,0,1750538583,13851.66571031999,-19.64388143999531,53039.609998320004 2025-06-21,20:43:05.000,172,11078024,124285,0,1750538584,13851.679182939995,-19.6932253499981,53039.57506272001 2025-06-21,20:43:06.000,172,11078004,124285,0,1750538585,13851.6522377,-19.679127089999383,53039.59602408 2025-06-21,20:43:07.000,172,11078013,124005,0,1750538586,13851.67244663,-19.672077960000024,53039.57506272001 2025-06-21,20:43:08.000,172,11078019,123645,0,1750538587,13851.69265556,-19.672077960000024,53039.57506272001 2025-06-21,20:43:09.000,172,11077971,123645,0,1750538588,13851.68591924999,-19.686176219998742,53039.57506272001 2025-06-21,20:43:10.000,172,11078065,123405,0,1750538589,13851.67244663,-19.735520130001532,53039.58903696 2025-06-21,20:43:11.000,172,11077945,123365,0,1750538590,13851.658974009995,-19.770765779998328,53039.561088480004 2025-06-21,20:43:12.000,172,11077986,123365,0,1750538591,13851.6522377,-19.806011429995124,53039.54012712 2025-06-21,20:43:13.000,172,11077998,123045,0,1750538592,13851.598347219995,-19.777814909997687,53039.52615288 2025-06-21,20:43:14.000,172,11078033,123325,0,1750538593,13851.56466566999,-19.855355339997914,53039.4982044 2025-06-21,20:43:15.000,172,11078009,123245,0,1750538594,13851.55119305,-19.904699250000704,53039.512178640005 2025-06-21,20:43:16.000,172,11078019,123365,0,1750538595,13851.517511499995,-19.862404469997273,53039.52615288 2025-06-21,20:43:17.000,172,11078044,123485,0,1750538596,13851.50403887999,-19.92584663999878,53039.512178640005 2025-06-21,20:43:18.000,172,11078014,123685,0,1750538597,13851.47035733,-19.94699402999686,53039.50519152001 2025-06-21,20:43:19.000,172,11077960,123645,0,1750538598,13851.42993947,-19.99633793999965,53039.53314000001 2025-06-21,20:43:20.000,172,11078056,123725,0,1750538599,13851.40973054,-20.010436199998367,53039.50519152001 2025-06-21,20:43:21.000,172,11077999,124365,0,1750538600,13851.369312679999,-20.045681849995162,53039.47724304 2025-06-21,20:43:22.000,172,11077939,124045,0,1750538601,13851.34236743999,-20.087976629998593,53039.53314000001 2025-06-21,20:43:23.000,172,11078020,123765,0,1750538602,13851.328894819999,-20.095025759997952,53039.463268800006 2025-06-21,20:43:24.000,172,11077997,124005,0,1750538603,13851.261531719989,-20.130271410002024,53039.4982044 2025-06-21,20:43:25.000,172,11077986,123965,0,1750538604,13851.261531719989,-20.095025759997952,53039.561088480004 2025-06-21,20:43:26.000,172,11078044,123965,0,1750538605,13851.221113859989,-20.10207488999731,53039.45628168001 2025-06-21,20:43:27.000,172,11078029,124045,0,1750538606,13851.173959689993,-20.12322227999539,53039.47025592 2025-06-21,20:43:28.000,172,11077954,124205,0,1750538607,13851.207641239998,-20.10912401999667,53039.414358960006 2025-06-21,20:43:29.000,172,11078013,124325,0,1750538608,13851.173959689993,-20.144369670000742,53039.442307440004 2025-06-21,20:43:30.000,172,11078018,124725,0,1750538609,13851.207641239998,-20.130271410002024,53039.38641048001 2025-06-21,20:43:31.000,172,11078007,124605,0,1750538610,13851.167223379998,-20.11617314999603,53039.37243624 2025-06-21,20:43:32.000,172,11078047,124445,0,1750538611,13851.133541829993,-20.137320540001383,53039.36544912001 2025-06-21,20:43:33.000,172,11077988,124565,0,1750538612,13851.133541829993,-20.10912401999667,53039.393397600004 2025-06-21,20:43:34.000,172,11077963,124365,0,1750538613,13851.072915039993,-20.073878369999875,53039.40737184001 2025-06-21,20:43:35.000,172,11077998,124405,0,1750538614,13851.066178729998,-20.066829240000516,53039.4283332 2025-06-21,20:43:36.000,172,11078010,124605,0,1750538615,13851.066178729998,-20.066829240000516,53039.414358960006 2025-06-21,20:43:37.000,172,11078002,124645,0,1750538616,13851.059442420003,-20.059780110001157,53039.35147488 2025-06-21,20:43:38.000,172,11077973,124165,0,1750538617,13851.086387659998,-20.038632719995803,53039.442307440004 2025-06-21,20:43:39.000,172,11078048,124325,0,1750538618,13851.099860279988,-20.087976629998593,53039.4283332 2025-06-21,20:43:40.000,172,11077966,124085,0,1750538619,13851.072915039993,-20.010436199998367,53039.414358960006 2025-06-21,20:43:41.000,172,11078007,124285,0,1750538620,13851.052706109993,-19.99633793999965,53039.37243624 2025-06-21,20:43:42.000,172,11078040,124365,0,1750538621,13851.052706109993,-20.017485329997726,53039.414358960006 2025-06-21,20:43:43.000,172,11078068,124165,0,1750538622,13851.086387659998,-20.003387069999008,53039.38641048001 2025-06-21,20:43:44.000,172,11077990,124125,0,1750538623,13851.059442420003,-20.010436199998367,53039.33750064001 2025-06-21,20:43:45.000,172,11078028,124125,0,1750538624,13851.066178729998,-19.99633793999965,53039.43532032001 2025-06-21,20:43:46.000,172,11077964,124125,0,1750538625,13851.079651349988,-19.98223968000093,53039.358462 2025-06-21,20:43:47.000,172,11077985,123965,0,1750538626,13851.045969799998,-19.98223968000093,53039.37942336 2025-06-21,20:43:48.000,172,11077984,123965,0,1750538627,13851.052706109993,-19.98223968000093,53039.393397600004 2025-06-21,20:43:49.000,172,11077968,123925,0,1750538628,13851.039233490003,-19.9399448999975,53039.442307440004 2025-06-21,20:43:50.000,172,11078000,124045,0,1750538629,13851.052706109993,-19.9399448999975,53039.40038472 2025-06-21,20:43:51.000,172,11078043,123925,0,1750538630,13851.086387659998,-19.94699402999686,53039.40038472 2025-06-21,20:43:52.000,172,11078013,123765,0,1750538631,13851.045969799998,-19.904699250000704,53039.4283332 2025-06-21,20:43:53.000,172,11078018,124125,0,1750538632,13851.052706109993,-19.869453599996632,53039.393397600004 2025-06-21,20:43:54.000,172,11077911,124325,0,1750538633,13851.032497179993,-19.834207949999836,53039.414358960006 2025-06-21,20:43:55.000,172,11078054,123965,0,1750538634,13851.086387659998,-19.88355185999535,53039.414358960006 2025-06-21,20:43:56.000,172,11077953,124525,0,1750538635,13851.072915039993,-19.770765779998328,53039.42134608 2025-06-21,20:43:57.000,172,11078000,123965,0,1750538636,13851.093123969993,-19.827158820000477,53039.358462 2025-06-21,20:43:58.000,172,11078017,123844,0,1750538637,13851.079651349988,-19.806011429995124,53039.36544912001 2025-06-21,20:43:59.000,172,11077979,123685,0,1750538638,13851.106596589998,-19.791913169996405,53039.33750064001 2025-06-21,20:44:00.000,172,11078011,123965,0,1750538639,13851.086387659998,-19.735520130001532,53039.358462 2025-06-21,20:44:01.000,172,11078002,123885,0,1750538640,13851.113332899993,-19.735520130001532,53039.33051352 2025-06-21,20:44:02.000,172,11078042,123885,0,1750538641,13851.140278139988,-19.74256926000089,53039.35147488 2025-06-21,20:44:03.000,172,11078033,123805,0,1750538642,13851.173959689993,-19.70732360999682,53039.31653928001 2025-06-21,20:44:04.000,172,11078032,123645,0,1750538643,13851.194168619993,-19.70027447999746,53039.30955216 2025-06-21,20:44:05.000,172,11077980,123645,0,1750538644,13851.254795409994,-19.686176219998742,53039.33051352 2025-06-21,20:44:06.000,172,11078001,123765,0,1750538645,13851.234586479994,-19.657979700001306,53039.40737184001 2025-06-21,20:44:07.000,172,11077992,123645,0,1750538646,13851.254795409994,-19.636832309995953,53039.442307440004 2025-06-21,20:44:08.000,172,11077974,123844,0,1750538647,13851.241322789989,-19.629783179996593,53039.4283332 2025-06-21,20:44:09.000,172,11077944,123844,0,1750538648,13851.241322789989,-19.622734049997234,53039.414358960006 2025-06-21,20:44:10.000,172,11078019,123725,0,1750538649,13851.241322789989,-19.622734049997234,53039.414358960006 2025-06-21,20:44:11.000,172,11077956,123645,0,1750538650,13851.261531719989,-19.594537529999798,53039.45628168001 2025-06-21,20:44:12.000,172,11078026,123565,0,1750538651,13851.248059099998,-19.622734049997234,53039.40038472 2025-06-21,20:44:13.000,172,11078045,123645,0,1750538652,13851.301949579989,-19.57339014000172,53039.442307440004 2025-06-21,20:44:14.000,172,11077964,124405,0,1750538653,13851.295213269994,-19.552242749996367,53039.37942336 2025-06-21,20:44:15.000,172,11078055,123525,0,1750538654,13851.328894819999,-19.57339014000172,53039.47724304 2025-06-21,20:44:16.000,172,11078017,123645,0,1750538655,13851.275004339994,-19.53814448999765,53039.47724304 2025-06-21,20:44:17.000,172,11078007,124325,0,1750538656,13851.301949579989,-19.559291879995726,53039.442307440004 2025-06-21,20:44:18.000,172,11078031,124125,0,1750538657,13851.254795409994,-19.545193619997008,53039.50519152001 2025-06-21,20:44:19.000,172,11078057,124085,0,1750538658,13851.227850169998,-19.559291879995726,53039.442307440004 2025-06-21,20:44:20.000,172,11078024,124205,0,1750538659,13851.200904929989,-19.594537529999798,53039.442307440004 2025-06-21,20:44:21.000,172,11077983,124245,0,1750538660,13851.275004339994,-19.559291879995726,53039.44929456 2025-06-21,20:44:22.000,172,11077968,123285,0,1750538661,13851.227850169998,-19.552242749996367,53039.47724304 2025-06-21,20:44:23.000,172,11078017,123525,0,1750538662,13851.207641239998,-19.502898840000853,53039.442307440004 2025-06-21,20:44:24.000,172,11078019,123325,0,1750538663,13851.187432309998,-19.495849710001494,53039.43532032001 2025-06-21,20:44:25.000,172,11078007,123605,0,1750538664,13851.194168619993,-19.502898840000853,53039.463268800006 2025-06-21,20:44:26.000,172,11078028,123445,0,1750538665,13851.167223379998,-19.47470231999614,53039.48423016001 2025-06-21,20:44:27.000,172,11078027,123405,0,1750538666,13851.180695999989,-19.488800580002135,53039.47025592 2025-06-21,20:44:28.000,172,11078026,123525,0,1750538667,13851.140278139988,-19.4817514499955,53039.47724304 2025-06-21,20:44:29.000,172,11077991,123365,0,1750538668,13851.126805519998,-19.4817514499955,53039.52615288 2025-06-21,20:44:30.000,172,11078042,123445,0,1750538669,13851.126805519998,-19.453554929998063,53039.51916576 2025-06-21,20:44:31.000,172,11078011,123365,0,1750538670,13851.133541829993,-19.439456669999345,53039.51916576 2025-06-21,20:44:32.000,172,11077970,123085,0,1750538671,13851.106596589998,-19.418309280001267,53039.47724304 2025-06-21,20:44:33.000,172,11078018,123445,0,1750538672,13851.120069209988,-19.404211019995273,53039.512178640005 2025-06-21,20:44:34.000,172,11077982,123325,0,1750538673,13851.099860279988,-19.439456669999345,53039.51916576 2025-06-21,20:44:35.000,172,11077954,123365,0,1750538674,13851.093123969993,-19.404211019995273,53039.52615288 2025-06-21,20:44:36.000,172,11078034,123205,0,1750538675,13851.059442420003,-19.376014499997837,53039.58903696 2025-06-21,20:44:37.000,172,11078049,123525,0,1750538676,13851.066178729998,-19.390112759996555,53039.54711424 2025-06-21,20:44:38.000,172,11078013,123405,0,1750538677,13851.052706109993,-19.404211019995273,53039.512178640005 2025-06-21,20:44:39.000,172,11078035,123165,0,1750538678,13851.025760869998,-19.404211019995273,53039.53314000001 2025-06-21,20:44:40.000,172,11078027,123285,0,1750538679,13851.019024560002,-19.36191623999912,53039.55410136001 2025-06-21,20:44:41.000,172,11078030,123205,0,1750538680,13851.066178729998,-19.439456669999345,53039.53314000001 2025-06-21,20:44:42.000,172,11078012,123245,0,1750538681,13851.072915039993,-19.411260150001908,53039.512178640005 2025-06-21,20:44:43.000,172,11078005,123285,0,1750538682,13851.059442420003,-19.404211019995273,53039.512178640005 2025-06-21,20:44:44.000,172,11078005,123245,0,1750538683,13851.032497179993,-19.439456669999345,53039.47724304 2025-06-21,20:44:45.000,172,11077990,123125,0,1750538684,13851.032497179993,-19.453554929998063,53039.53314000001 2025-06-21,20:44:46.000,172,11077994,123085,0,1750538685,13851.025760869998,-19.453554929998063,53039.5680756 2025-06-21,20:44:47.000,172,11077988,123005,0,1750538686,13850.985343009997,-19.432407539999986,53039.609998320004 2025-06-21,20:44:48.000,172,11077944,123245,0,1750538687,13850.978606700002,-19.4817514499955,53039.561088480004 2025-06-21,20:44:49.000,172,11077949,123205,0,1750538688,13850.965134079997,-19.432407539999986,53039.561088480004 2025-06-21,20:44:50.000,172,11078000,123085,0,1750538689,13850.931452529992,-19.453554929998063,53039.630959680006 2025-06-21,20:44:51.000,172,11077969,123005,0,1750538690,13850.917979910002,-19.453554929998063,53039.57506272001 2025-06-21,20:44:52.000,172,11077993,123365,0,1750538691,13850.891034669992,-19.46765318999678,53039.60301120001 2025-06-21,20:44:53.000,172,11077988,123365,0,1750538692,13850.897770980002,-19.460604059997422,53039.630959680006 2025-06-21,20:44:54.000,172,11077987,123165,0,1750538693,13850.911243599992,-19.397161889995914,53039.65890816 2025-06-21,20:44:55.000,172,11078002,123565,0,1750538694,13850.850616809992,-19.411260150001908,53039.62397256001 2025-06-21,20:44:56.000,172,11077997,123125,0,1750538695,13850.884298359997,-19.397161889995914,53039.62397256001 2025-06-21,20:44:57.000,172,11077965,123165,0,1750538696,13850.884298359997,-19.3478179800004,53039.61698544 2025-06-21,20:44:58.000,172,11077970,123365,0,1750538697,13850.837144190002,-19.3478179800004,53039.64493392 2025-06-21,20:44:59.000,172,11078025,123285,0,1750538698,13850.823671569997,-19.326670590002323,53039.61698544 2025-06-21,20:45:00.000,172,11077973,123245,0,1750538699,13850.796726330002,-19.30552319999697,53039.630959680006 2025-06-21,20:45:01.000,172,11078001,123205,0,1750538700,13850.796726330002,-19.277326679999533,53039.60301120001 2025-06-21,20:45:02.000,172,11078012,123205,0,1750538701,13850.870825739992,-19.284375809998892,53039.630959680006 2025-06-21,20:45:03.000,172,11078025,123085,0,1750538702,13850.837144190002,-19.249130160002096,53039.62397256001 2025-06-21,20:45:04.000,172,11078018,123685,0,1750538703,13850.850616809992,-19.263228420000814,53039.60301120001 2025-06-21,20:45:05.000,172,11078002,123245,0,1750538704,13850.897770980002,-19.206835379998665,53039.60301120001 2025-06-21,20:45:06.000,172,11078039,123565,0,1750538705,13850.850616809992,-19.185687990000588,53039.54012712 2025-06-21,20:45:07.000,172,11078024,123205,0,1750538706,13850.904507289997,-19.192737119999947,53039.5680756 2025-06-21,20:45:08.000,172,11077978,123245,0,1750538707,13850.870825739992,-19.185687990000588,53039.53314000001 2025-06-21,20:45:09.000,172,11077971,123325,0,1750538708,13850.884298359997,-19.164540599995235,53039.561088480004 2025-06-21,20:45:10.000,172,11078026,123445,0,1750538709,13850.870825739992,-19.12929494999844,53039.5680756 2025-06-21,20:45:11.000,172,11078020,123125,0,1750538710,13850.877562050002,-19.101098430001002,53039.582049840006 2025-06-21,20:45:12.000,172,11078004,123165,0,1750538711,13850.904507289997,-19.11519668999972,53039.5680756 2025-06-21,20:45:13.000,172,11077958,122965,0,1750538712,13850.931452529992,-19.07995103999565,53039.5680756 2025-06-21,20:45:14.000,172,11077973,123165,0,1750538713,13850.985343009997,-19.07290190999629,53039.58903696 2025-06-21,20:45:15.000,172,11077976,123325,0,1750538714,13850.971870389993,-19.044705389998853,53039.55410136001 2025-06-21,20:45:16.000,172,11077997,123325,0,1750538715,13850.965134079997,-19.06585277999693,53039.561088480004 2025-06-21,20:45:17.000,172,11077978,122765,0,1750538716,13850.978606700002,-19.05880364999757,53039.561088480004 2025-06-21,20:45:18.000,172,11078020,123205,0,1750538717,13850.971870389993,-19.037656259999494,53039.59602408 2025-06-21,20:45:19.000,172,11077984,123285,0,1750538718,13850.992079319993,-19.051754519998212,53039.5680756 2025-06-21,20:45:20.000,172,11078004,123285,0,1750538719,13851.012288249993,-19.037656259999494,53039.630959680006 2025-06-21,20:45:21.000,172,11077995,123165,0,1750538720,13850.998815630002,-19.044705389998853,53039.64493392 2025-06-21,20:45:22.000,172,11078026,123165,0,1750538721,13850.958397770002,-19.05880364999757,53039.65192104001 2025-06-21,20:45:23.000,172,11077935,123165,0,1750538722,13850.971870389993,-19.044705389998853,53039.61698544 2025-06-21,20:45:24.000,172,11077996,123165,0,1750538723,13850.938188840002,-19.044705389998853,53039.609998320004 2025-06-21,20:45:25.000,172,11078006,123125,0,1750538724,13850.931452529992,-19.051754519998212,53039.6379468 2025-06-21,20:45:26.000,172,11078017,123205,0,1750538725,13850.924716219997,-19.044705389998853,53039.64493392 2025-06-21,20:45:27.000,172,11077971,123205,0,1750538726,13850.931452529992,-18.988312349996704,53039.54012712 2025-06-21,20:45:28.000,172,11078005,123045,0,1750538727,13850.911243599992,-18.988312349996704,53039.5680756 2025-06-21,20:45:29.000,172,11077929,123205,0,1750538728,13850.911243599992,-18.988312349996704,53039.59602408 2025-06-21,20:45:30.000,172,11078006,123085,0,1750538729,13850.924716219997,-18.960115829999268,53039.57506272001 2025-06-21,20:45:31.000,172,11077971,122925,0,1750538730,13850.911243599992,-18.917821049995837,53039.5680756 2025-06-21,20:45:32.000,172,11078021,123085,0,1750538731,13850.891034669992,-18.910771919996478,53039.55410136001 2025-06-21,20:45:33.000,172,11078016,122845,0,1750538732,13850.924716219997,-18.8896245299984,53039.5680756 2025-06-21,20:45:34.000,172,11077924,123365,0,1750538733,13850.884298359997,-18.875526269999682,53039.5680756 2025-06-21,20:45:35.000,172,11078037,123165,0,1750538734,13850.891034669992,-18.83323148999625,53039.58903696 2025-06-21,20:45:36.000,172,11078034,123085,0,1750538735,13850.944925149997,-18.805034969998815,53039.61698544 2025-06-21,20:45:37.000,172,11078038,123205,0,1750538736,13850.884298359997,-18.734543669997947,53039.59602408 2025-06-21,20:45:38.000,172,11078023,123005,0,1750538737,13850.897770980002,-18.76978932000202,53039.582049840006 2025-06-21,20:45:39.000,172,11078019,123205,0,1750538738,13850.917979910002,-18.71339627999987,53039.609998320004 2025-06-21,20:45:40.000,172,11078010,123525,0,1750538739,13850.971870389993,-18.6781506299958,53039.61698544 2025-06-21,20:45:41.000,172,11077962,123685,0,1750538740,13850.985343009997,-18.64995410999836,53039.60301120001 2025-06-21,20:45:42.000,172,11078006,123685,0,1750538741,13850.965134079997,-18.66405236999708,53039.6379468 2025-06-21,20:45:43.000,172,11078044,123365,0,1750538742,13850.951661459992,-18.621757590000925,53039.609998320004 2025-06-21,20:45:44.000,172,11077985,123765,0,1750538743,13850.965134079997,-18.628806720000284,53039.609998320004 2025-06-21,20:45:45.000,172,11078030,123685,0,1750538744,13850.951661459992,-18.572413679998135,53039.59602408 2025-06-21,20:45:46.000,172,11077967,123685,0,1750538745,13850.992079319993,-18.579462809997494,53039.5680756 2025-06-21,20:45:48.000,172,11077994,123605,0,1750538747,13850.958397770002,-18.565364549998776,53039.54711424 2025-06-21,20:45:49.000,172,11077972,124405,0,1750538748,13850.924716219997,-18.5442171600007,53039.60301120001 2025-06-21,20:45:50.000,172,11078002,123565,0,1750538749,13850.924716219997,-18.48077498999919,53039.59602408 2025-06-21,20:45:51.000,172,11077966,123485,0,1750538750,13850.870825739992,-18.48782411999855,53039.561088480004 2025-06-21,20:45:52.000,172,11078062,123685,0,1750538751,13850.857353120002,-18.49487324999791,53039.55410136001 2025-06-21,20:45:53.000,172,11078020,124205,0,1750538752,13850.857353120002,-18.508971509996627,53039.57506272001 2025-06-21,20:45:54.000,172,11078046,124365,0,1750538753,13850.843880499997,-18.48782411999855,53039.55410136001 2025-06-21,20:45:55.000,172,11077976,124485,0,1750538754,13850.816935260002,-18.47372585999983,53039.57506272001 2025-06-21,20:45:56.000,172,11077975,124485,0,1750538755,13850.823671569997,-18.4314310799964,53039.561088480004 2025-06-21,20:45:57.000,172,11077984,124205,0,1750538756,13850.870825739992,-18.44552933999512,53039.561088480004 2025-06-21,20:45:58.000,172,11078021,124405,0,1750538757,13850.837144190002,-18.417332819997682,53039.57506272001 2025-06-21,20:45:59.000,172,11077973,124365,0,1750538758,13850.823671569997,-18.396185429999605,53039.53314000001 2025-06-21,20:46:00.000,172,11078001,123645,0,1750538759,13850.803462639997,-18.389136300000246,53039.57506272001 2025-06-21,20:46:01.000,172,11077977,123805,0,1750538760,13850.816935260002,-18.403234559998964,53039.53314000001 2025-06-21,20:46:02.000,172,11078015,123925,0,1750538761,13850.816935260002,-18.396185429999605,53039.53314000001 2025-06-21,20:46:03.000,172,11078048,123965,0,1750538762,13850.803462639997,-18.346841519996815,53039.53314000001 2025-06-21,20:46:04.000,172,11078004,123965,0,1750538763,13850.810198949992,-18.403234559998964,53039.4982044 2025-06-21,20:46:05.000,172,11078021,123965,0,1750538764,13850.830407879992,-18.403234559998964,53039.54012712 2025-06-21,20:46:06.000,172,11078033,124085,0,1750538765,13850.850616809992,-18.410283689998323,53039.512178640005 2025-06-21,20:46:07.000,172,11078026,124125,0,1750538766,13850.843880499997,-18.396185429999605,53039.512178640005 2025-06-21,20:46:08.000,172,11078005,124005,0,1750538767,13850.830407879992,-18.417332819997682,53039.50519152001 2025-06-21,20:46:09.000,172,11078062,123925,0,1750538768,13850.823671569997,-18.36798891000217,53039.54711424 2025-06-21,20:46:10.000,172,11077978,124165,0,1750538769,13850.796726330002,-18.325694129998737,53039.51916576 2025-06-21,20:46:11.000,172,11077978,124165,0,1750538770,13850.769781089992,-18.353890649996174,53039.50519152001 2025-06-21,20:46:12.000,172,11077975,124005,0,1750538771,13850.789990019992,-18.360939779995533,53039.512178640005 2025-06-21,20:46:13.000,172,11078018,124005,0,1750538772,13850.789990019992,-18.31864499999938,53039.4982044 2025-06-21,20:46:14.000,172,11077963,123965,0,1750538773,13850.769781089992,-18.31864499999938,53039.47724304 2025-06-21,20:46:15.000,172,11078020,124125,0,1750538774,13850.796726330002,-18.26225195999723,53039.4982044 2025-06-21,20:46:16.000,172,11078024,124045,0,1750538775,13850.769781089992,-18.290448480001942,53039.47724304 2025-06-21,20:46:17.000,172,11078014,124085,0,1750538776,13850.810198949992,-18.31159587000002,53039.463268800006 2025-06-21,20:46:18.000,172,11078000,124005,0,1750538777,13850.769781089992,-18.283399349995307,53039.47025592 2025-06-21,20:46:19.000,172,11077986,124125,0,1750538778,13850.736099540001,-18.283399349995307,53039.45628168001 2025-06-21,20:46:20.000,172,11077986,124165,0,1750538779,13850.709154299991,-18.2974976100013,53039.43532032001 2025-06-21,20:46:21.000,172,11077993,124285,0,1750538780,13850.736099540001,-18.283399349995307,53039.414358960006 2025-06-21,20:46:22.000,172,11077928,124045,0,1750538781,13850.729363229992,-18.2974976100013,53039.40038472 2025-06-21,20:46:23.000,172,11078025,124245,0,1750538782,13850.688945369991,-18.24815369999851,53039.414358960006 2025-06-21,20:46:24.000,172,11077961,124045,0,1750538783,13850.668736439991,-18.283399349995307,53039.40038472 2025-06-21,20:46:25.000,172,11077984,123525,0,1750538784,13850.662000129996,-18.26225195999723,53039.358462 2025-06-21,20:46:26.000,172,11078001,124165,0,1750538785,13850.63505489,-18.276350219995948,53039.38641048001 2025-06-21,20:46:27.000,172,11077949,123844,0,1750538786,13850.621582269996,-18.26930108999659,53039.37942336 2025-06-21,20:46:28.000,172,11077985,124125,0,1750538787,13850.601373339996,-18.25520282999787,53039.33750064001 2025-06-21,20:46:29.000,172,11078003,124205,0,1750538788,13850.655263820001,-18.283399349995307,53039.30256504 2025-06-21,20:46:30.000,172,11078031,124285,0,1750538789,13850.621582269996,-18.276350219995948,53039.30256504 2025-06-21,20:46:31.000,172,11077966,124085,0,1750538790,13850.668736439991,-18.26225195999723,53039.3235264 2025-06-21,20:46:32.000,172,11077959,123925,0,1750538791,13850.675472750001,-18.30454674000066,53039.344487760005 2025-06-21,20:46:33.000,172,11077978,124125,0,1750538792,13850.648527509991,-18.31864499999938,53039.31653928001 2025-06-21,20:46:34.000,172,11078017,124125,0,1750538793,13850.675472750001,-18.325694129998737,53039.33051352 2025-06-21,20:46:35.000,172,11077985,124325,0,1750538794,13850.641791199996,-18.332743259998097,53039.3235264 2025-06-21,20:46:36.000,172,11077972,124445,0,1750538795,13850.608109649991,-18.31159587000002,53039.33750064001 2025-06-21,20:46:37.000,172,11077998,124165,0,1750538796,13850.655263820001,-18.31864499999938,53039.358462 2025-06-21,20:46:38.000,172,11078011,124205,0,1750538797,13850.655263820001,-18.332743259998097,53039.33051352 2025-06-21,20:46:39.000,172,11077989,124285,0,1750538798,13850.675472750001,-18.31159587000002,53039.28160368 2025-06-21,20:46:40.000,172,11078014,124245,0,1750538799,13850.648527509991,-18.332743259998097,53039.35147488 2025-06-21,20:46:41.000,172,11077999,124485,0,1750538800,13850.655263820001,-18.325694129998737,53039.33051352 2025-06-21,20:46:42.000,172,11078006,124365,0,1750538801,13850.668736439991,-18.339792389997456,53039.344487760005 2025-06-21,20:46:43.000,172,11077982,124325,0,1750538802,13850.675472750001,-18.36798891000217,53039.37942336 2025-06-21,20:46:44.000,172,11077948,124365,0,1750538803,13850.702417989996,-18.36798891000217,53039.31653928001 2025-06-21,20:46:45.000,172,11077946,124365,0,1750538804,13850.655263820001,-18.382087170000887,53039.33750064001 2025-06-21,20:46:46.000,172,11077993,124405,0,1750538805,13850.675472750001,-18.389136300000246,53039.3235264 2025-06-21,20:46:47.000,172,11077951,124485,0,1750538806,13850.702417989996,-18.403234559998964,53039.30256504 2025-06-21,20:46:48.000,172,11077970,124605,0,1750538807,13850.688945369991,-18.403234559998964,53039.295577920006 2025-06-21,20:46:49.000,172,11077973,124645,0,1750538808,13850.729363229992,-18.382087170000887,53039.3235264 2025-06-21,20:46:50.000,172,11077958,124645,0,1750538809,13850.756308470001,-18.410283689998323,53039.344487760005 2025-06-21,20:46:51.000,172,11078001,124645,0,1750538810,13850.763044779997,-18.382087170000887,53039.344487760005 2025-06-21,20:46:52.000,172,11077974,124565,0,1750538811,13850.789990019992,-18.4314310799964,53039.33051352 2025-06-21,20:46:53.000,172,11077950,123965,0,1750538812,13850.722626919996,-18.42438194999704,53039.3235264 2025-06-21,20:46:54.000,172,11077994,124485,0,1750538813,13850.776517400001,-18.396185429999605,53039.33750064001 2025-06-21,20:46:55.000,172,11077954,124445,0,1750538814,13850.816935260002,-18.43848020999576,53039.36544912001 2025-06-21,20:46:56.000,172,11078032,124805,0,1750538815,13850.850616809992,-18.389136300000246,53039.358462 2025-06-21,20:46:57.000,172,11077999,124245,0,1750538816,13850.810198949992,-18.403234559998964,53039.2536552 2025-06-21,20:46:58.000,172,11077985,124445,0,1750538817,13850.843880499997,-18.396185429999605,53039.30955216 2025-06-21,20:46:59.000,172,11077954,124405,0,1750538818,13850.837144190002,-18.403234559998964,53039.30955216 2025-06-21,20:47:00.000,172,11077976,124325,0,1750538819,13850.877562050002,-18.339792389997456,53039.26762944001 2025-06-21,20:47:01.000,172,11078034,124285,0,1750538820,13850.870825739992,-18.360939779995533,53039.36544912001 2025-06-21,20:47:02.000,172,11077960,124445,0,1750538821,13850.877562050002,-18.36798891000217,53039.37243624 2025-06-21,20:47:03.000,172,11077981,124325,0,1750538822,13850.904507289997,-18.353890649996174,53039.40737184001 2025-06-21,20:47:04.000,172,11077991,124285,0,1750538823,13850.965134079997,-18.346841519996815,53039.36544912001 2025-06-21,20:47:05.000,172,11077972,124205,0,1750538824,13850.958397770002,-18.325694129998737,53039.35147488 2025-06-21,20:47:06.000,172,11077921,124125,0,1750538825,13850.951661459992,-18.31864499999938,53039.38641048001 2025-06-21,20:47:07.000,172,11077984,124365,0,1750538826,13851.012288249993,-18.346841519996815,53039.33750064001 2025-06-21,20:47:08.000,172,11077952,124525,0,1750538827,13850.992079319993,-18.382087170000887,53039.344487760005 2025-06-21,20:47:09.000,172,11077992,124205,0,1750538828,13851.032497179993,-18.353890649996174,53039.36544912001 2025-06-21,20:47:10.000,172,11077982,124205,0,1750538829,13851.045969799998,-18.353890649996174,53039.3235264 2025-06-21,20:47:11.000,172,11077997,123805,0,1750538830,13851.072915039993,-18.36798891000217,53039.37243624 2025-06-21,20:47:12.000,172,11077981,124005,0,1750538831,13851.099860279988,-18.339792389997456,53039.4283332 2025-06-21,20:47:13.000,172,11077987,124325,0,1750538832,13851.140278139988,-18.332743259998097,53039.38641048001 2025-06-21,20:47:14.000,172,11077969,123844,0,1750538833,13851.194168619993,-18.332743259998097,53039.42134608 2025-06-21,20:47:15.000,172,11077993,123965,0,1750538834,13851.214377549994,-18.30454674000066,53039.4283332 2025-06-21,20:47:16.000,172,11078001,124085,0,1750538835,13851.254795409994,-18.290448480001942,53039.47025592 2025-06-21,20:47:17.000,172,11077939,123965,0,1750538836,13851.268268029999,-18.276350219995948,53039.42134608 2025-06-21,20:47:18.000,172,11078016,123925,0,1750538837,13851.288476959999,-18.283399349995307,53039.40737184001 2025-06-21,20:47:19.000,172,11077990,123965,0,1750538838,13851.308685889999,-18.283399349995307,53039.463268800006 2025-06-21,20:47:20.000,172,11078021,123605,0,1750538839,13851.315422199994,-18.26225195999723,53039.45628168001 2025-06-21,20:47:21.000,172,11077974,123805,0,1750538840,13851.349103749999,-18.26225195999723,53039.47724304 2025-06-21,20:47:22.000,172,11077965,123485,0,1750538841,13851.328894819999,-18.25520282999787,53039.50519152001 2025-06-21,20:47:23.000,172,11078000,123725,0,1750538842,13851.355840059994,-18.241104569999152,53039.55410136001 2025-06-21,20:47:24.000,172,11077981,123525,0,1750538843,13851.355840059994,-18.241104569999152,53039.54012712 2025-06-21,20:47:25.000,172,11077989,123565,0,1750538844,13851.355840059994,-18.25520282999787,53039.51916576 2025-06-21,20:47:26.000,172,11078018,123445,0,1750538845,13851.389521609999,-18.24815369999851,53039.53314000001 2025-06-21,20:47:27.000,172,11078034,123365,0,1750538846,13851.436675779994,-18.234055439999793,53039.52615288 2025-06-21,20:47:28.000,172,11078040,123325,0,1750538847,13851.44341208999,-18.20585891999508,53039.561088480004 2025-06-21,20:47:29.000,172,11077984,123525,0,1750538848,13851.46362101999,-18.234055439999793,53039.50519152001 2025-06-21,20:47:30.000,172,11077974,123365,0,1750538849,13851.52424780999,-18.283399349995307,53039.47724304 2025-06-21,20:47:31.000,172,11077962,123405,0,1750538850,13851.53098412,-18.219957180001074,53039.512178640005 2025-06-21,20:47:32.000,172,11077950,123405,0,1750538851,13851.537720429995,-18.241104569999152,53039.51916576 2025-06-21,20:47:33.000,172,11078033,123405,0,1750538852,13851.58487459999,-18.241104569999152,53039.50519152001 2025-06-21,20:47:34.000,172,11077985,124085,0,1750538853,13851.63202877,-18.241104569999152,53039.53314000001 2025-06-21,20:47:35.000,172,11077983,123885,0,1750538854,13851.618556149995,-18.26225195999723,53039.54012712 2025-06-21,20:47:36.000,172,11078010,124085,0,1750538855,13851.679182939995,-18.276350219995948,53039.4982044 2025-06-21,20:47:37.000,172,11077985,124005,0,1750538856,13851.71286449,-18.31159587000002,53039.53314000001 2025-06-21,20:47:38.000,172,11077975,123965,0,1750538857,13851.73307342,-18.346841519996815,53039.53314000001 2025-06-21,20:47:39.000,172,11077977,123245,0,1750538858,13851.77349128,-18.325694129998737,53039.49121728 2025-06-21,20:47:40.000,172,11077964,123365,0,1750538859,13851.840854379996,-18.36798891000217,53039.59602408 2025-06-21,20:47:41.000,172,11077994,123205,0,1750538860,13851.928426409992,-18.403234559998964,53039.58903696 2025-06-21,20:47:42.000,172,11077990,123285,0,1750538861,13851.995789510001,-18.396185429999605,53039.65192104001 2025-06-21,20:47:43.000,172,11078001,123125,0,1750538862,13852.015998440002,-18.4314310799964,53039.6379468 2025-06-21,20:47:44.000,172,11077970,123285,0,1750538863,13852.042943679997,-18.43848020999576,53039.66589528 2025-06-21,20:47:45.000,172,11078017,123205,0,1750538864,13852.063152609997,-18.452578470001754,53039.6379468 2025-06-21,20:47:46.000,172,11077998,123285,0,1750538865,13852.103570469997,-18.43848020999576,53039.679869520005 2025-06-21,20:47:47.000,172,11077974,123245,0,1750538866,13852.164197259997,-18.523069769995345,53039.69384376 2025-06-21,20:47:48.000,172,11078016,123245,0,1750538867,13852.130515709992,-18.558315419999417,53039.70083088001 2025-06-21,20:47:49.000,172,11077944,123245,0,1750538868,13852.164197259997,-18.523069769995345,53039.68685664 2025-06-21,20:47:50.000,172,11078027,123285,0,1750538869,13852.197878810002,-18.586511939996853,53039.68685664 2025-06-21,20:47:51.000,172,11078013,123205,0,1750538870,13852.197878810002,-18.628806720000284,53039.71480512 2025-06-21,20:47:52.000,172,11077997,123045,0,1750538871,13852.177669880002,-18.64995410999836,53039.707818 2025-06-21,20:47:53.000,172,11077974,123365,0,1750538872,13852.184406189997,-18.621757590000925,53039.749740720006 2025-06-21,20:47:54.000,172,11077986,123365,0,1750538873,13852.170933569992,-18.6781506299958,53039.73576648 2025-06-21,20:47:55.000,172,11077999,123565,0,1750538874,13852.204615119997,-18.692248890001792,53039.71480512 2025-06-21,20:47:56.000,172,11077980,123405,0,1750538875,13852.197878810002,-18.66405236999708,53039.72179224001 2025-06-21,20:47:57.000,172,11077971,123245,0,1750538876,13852.170933569992,-18.69929802000115,53039.74275360001 2025-06-21,20:47:58.000,172,11078025,123245,0,1750538877,13852.164197259997,-18.70634715000051,53039.75672784 2025-06-21,20:47:59.000,172,11078026,123405,0,1750538878,13852.157460950002,-18.692248890001792,53039.78467632 2025-06-21,20:48:00.000,172,11077977,123325,0,1750538879,13852.170933569992,-18.692248890001792,53039.777689200004 2025-06-21,20:48:01.000,172,11077960,123405,0,1750538880,13852.123779399997,-18.6781506299958,53039.84057328001 2025-06-21,20:48:02.000,172,11077984,122965,0,1750538881,13852.170933569992,-18.64995410999836,53039.847560400005 2025-06-21,20:48:03.000,172,11078051,123885,0,1750538882,13852.143988329997,-18.614708460001566,53039.896470240004 2025-06-21,20:48:04.000,172,11077985,123445,0,1750538883,13852.177669880002,-18.614708460001566,53039.917431600006 2025-06-21,20:48:05.000,172,11077992,123365,0,1750538884,13852.184406189997,-18.593561069996213,53039.92441872 2025-06-21,20:48:06.000,172,11077972,123685,0,1750538885,13852.117043090002,-18.593561069996213,53039.92441872 2025-06-21,20:48:07.000,172,11077984,123565,0,1750538886,13852.218087740002,-18.572413679998135,53039.945380080004 2025-06-21,20:48:08.000,172,11077975,123485,0,1750538887,13852.204615119997,-18.558315419999417,53039.93140584 2025-06-21,20:48:09.000,172,11077974,123325,0,1750538888,13852.177669880002,-18.516020639995986,53039.917431600006 2025-06-21,20:48:10.000,172,11077998,123365,0,1750538889,13852.258505600003,-18.49487324999791,53039.98031568 2025-06-21,20:48:11.000,172,11078006,123165,0,1750538890,13852.298923459988,-18.47372585999983,53039.9523672 2025-06-21,20:48:12.000,172,11078025,123325,0,1750538891,13852.271978219993,-18.466676730000472,53039.945380080004 2025-06-21,20:48:13.000,172,11078042,123325,0,1750538892,13852.224824049998,-18.42438194999704,53039.93839296001 2025-06-21,20:48:14.000,172,11077966,123285,0,1750538893,13852.258505600003,-18.44552933999512,53039.93140584 2025-06-21,20:48:15.000,172,11078038,123085,0,1750538894,13852.231560359993,-18.4314310799964,53039.9523672 2025-06-21,20:48:16.000,172,11078073,123085,0,1750538895,13852.231560359993,-18.396185429999605,53039.93839296001 2025-06-21,20:48:17.000,172,11077964,123405,0,1750538896,13852.211351429993,-18.42438194999704,53039.93839296001 2025-06-21,20:48:18.000,172,11077999,123245,0,1750538897,13852.224824049998,-18.42438194999704,53039.945380080004 2025-06-21,20:48:19.000,172,11078003,122845,0,1750538898,13852.245032979998,-18.375038040001527,53039.97332856 2025-06-21,20:48:20.000,172,11077982,123045,0,1750538899,13852.265241909998,-18.360939779995533,53039.98730280001 2025-06-21,20:48:21.000,172,11077963,123045,0,1750538900,13852.238296670002,-18.360939779995533,53039.945380080004 2025-06-21,20:48:22.000,172,11078071,123285,0,1750538901,13852.298923459988,-18.353890649996174,53040.00826416001 2025-06-21,20:48:23.000,172,11077983,123005,0,1750538902,13852.332605009993,-18.346841519996815,53040.015251280005 2025-06-21,20:48:24.000,172,11078001,122925,0,1750538903,13852.359550249988,-18.339792389997456,53040.00127704 2025-06-21,20:48:25.000,172,11077990,123205,0,1750538904,13852.373022869993,-18.31159587000002,53040.00826416001 2025-06-21,20:48:26.000,172,11078044,123005,0,1750538905,13852.379759179988,-18.283399349995307,53040.0921096 2025-06-21,20:48:27.000,172,11078007,123365,0,1750538906,13852.447122279998,-18.26930108999659,53040.09909672 2025-06-21,20:48:28.000,172,11077983,123205,0,1750538907,13852.433649659994,-18.276350219995948,53040.04319976 2025-06-21,20:48:29.000,172,11077986,123365,0,1750538908,13852.453858589994,-18.26930108999659,53040.03621264001 2025-06-21,20:48:30.000,172,11078017,123165,0,1750538909,13852.521221689989,-18.31864499999938,53040.0222384 2025-06-21,20:48:31.000,172,11078030,123245,0,1750538910,13852.54143061999,-18.283399349995307,53040.015251280005 2025-06-21,20:48:32.000,172,11077997,123245,0,1750538911,13852.548166929999,-18.31864499999938,53040.064161120004 2025-06-21,20:48:33.000,172,11077972,123205,0,1750538912,13852.60205740999,-18.24815369999851,53040.02922552 2025-06-21,20:48:34.000,172,11077947,123365,0,1750538913,13852.635738959994,-18.26930108999659,53040.085122480006 2025-06-21,20:48:35.000,172,11077986,123205,0,1750538914,13852.66942051,-18.20585891999508,53040.0222384 2025-06-21,20:48:36.000,172,11077992,123165,0,1750538915,13852.70983837,-18.184711529997003,53040.09909672 2025-06-21,20:48:37.000,172,11077981,123405,0,1750538916,13852.75025623,-18.19880978999572,53040.07813536001 2025-06-21,20:48:38.000,172,11078049,123125,0,1750538917,13852.797410399995,-18.191760659996362,53040.10608384001 2025-06-21,20:48:39.000,172,11077979,123125,0,1750538918,13852.858037189995,-18.177662399997644,53040.05018688 2025-06-21,20:48:40.000,172,11077973,123125,0,1750538919,13852.9321366,-18.170613269998285,53040.05717400001 2025-06-21,20:48:41.000,172,11078020,123005,0,1750538920,13852.918663979995,-18.170613269998285,53040.09909672 2025-06-21,20:48:42.000,172,11078015,123285,0,1750538921,13852.96581814999,-18.149465880000207,53040.12704520001 2025-06-21,20:48:43.000,172,11078022,123445,0,1750538922,13853.05339018,-18.107171099996776,53040.0921096 2025-06-21,20:48:44.000,172,11078025,123085,0,1750538923,13853.134225900001,-18.093072839998058,53040.12704520001 2025-06-21,20:48:45.000,172,11078000,123325,0,1750538924,13853.127489589991,-18.043728929995268,53040.15499368001 2025-06-21,20:48:46.000,172,11078026,123325,0,1750538925,13853.228534239992,-18.057827190001262,53040.15499368001 2025-06-21,20:48:47.000,172,11077992,123485,0,1750538926,13853.262215789997,-17.980286760001036,53040.14800656 2025-06-21,20:48:48.000,172,11077980,123525,0,1750538927,13853.275688410002,-17.959139369995683,53040.15499368001 2025-06-21,20:48:49.000,172,11078001,123485,0,1750538928,13853.369996749992,-17.937991979997605,53040.16896792 2025-06-21,20:48:50.000,172,11078010,123285,0,1750538929,13853.336315200002,-17.923893719998887,53040.1969164 2025-06-21,20:48:51.000,172,11078023,123565,0,1750538930,13853.410414609993,-17.89569720000145,53040.20390352001 2025-06-21,20:48:52.000,172,11078044,123685,0,1750538931,13853.477777710003,-17.8393041599993,53040.28774896 2025-06-21,20:48:53.000,172,11078011,123645,0,1750538932,13853.437359850002,-17.818156770001224,53040.32967168 2025-06-21,20:48:54.000,172,11077997,123725,0,1750538933,13853.471041399993,-17.79700937999587,53040.35762016 2025-06-21,20:48:55.000,172,11078004,123565,0,1750538934,13853.477777710003,-17.768812859998434,53040.3366588 2025-06-21,20:48:56.000,172,11077997,123405,0,1750538935,13853.511459259993,-17.733567210001638,53040.39255576001 2025-06-21,20:48:57.000,172,11077992,123885,0,1750538936,13853.511459259993,-17.712419819996285,53040.34364592001 2025-06-21,20:48:58.000,172,11077959,123844,0,1750538937,13853.491250329993,-17.67717416999949,53040.35762016 2025-06-21,20:48:59.000,172,11077976,124525,0,1750538938,13853.538404499988,-17.65602678000141,53040.399542880004 2025-06-21,20:49:00.000,172,11078040,124645,0,1750538939,13853.585558669998,-17.66307591000077,53040.37159440001 2025-06-21,20:49:01.000,172,11078012,124645,0,1750538940,13853.599031289988,-17.60668286999862,53040.43447848 2025-06-21,20:49:02.000,172,11078004,124685,0,1750538941,13853.585558669998,-17.60668286999862,53040.43447848 2025-06-21,20:49:03.000,172,11078018,124885,0,1750538942,13853.592294979993,-17.578486350001185,53040.448452720004 2025-06-21,20:49:04.000,172,11078036,124485,0,1750538943,13853.679867009989,-17.543240699997114,53040.420504240006 2025-06-21,20:49:05.000,172,11078036,124285,0,1750538944,13853.652921769994,-17.50094592000096,53040.48338832 2025-06-21,20:49:06.000,172,11078012,124325,0,1750538945,13853.679867009989,-17.4938967900016,53040.48338832 2025-06-21,20:49:07.000,172,11078045,124525,0,1750538946,13853.747230109999,-17.479798529995605,53040.48338832 2025-06-21,20:49:08.000,172,11078025,124285,0,1750538947,13853.733757489994,-17.45160200999817,53040.4764012 2025-06-21,20:49:09.000,172,11077994,124365,0,1750538948,13853.82132951999,-17.45160200999817,53040.567233760004 2025-06-21,20:49:10.000,172,11077979,124645,0,1750538949,13853.82132951999,-17.43045462000009,53040.567233760004 2025-06-21,20:49:11.000,172,11078011,124485,0,1750538950,13853.834802139994,-17.423405490000732,53040.5462724 2025-06-21,20:49:12.000,172,11078028,124485,0,1750538951,13853.88869262,-17.40225809999538,53040.588195120006 2025-06-21,20:49:13.000,172,11077980,124565,0,1750538952,13853.94258309999,-17.423405490000732,53040.59518224 2025-06-21,20:49:14.000,172,11078021,124325,0,1750538953,13854.036891439995,-17.40225809999538,53040.616143600004 2025-06-21,20:49:15.000,172,11078011,124485,0,1750538954,13854.03015513,-17.38815983999666,53040.588195120006 2025-06-21,20:49:16.000,172,11078048,124645,0,1750538955,13854.04362774999,-17.374061579997942,53040.62313072 2025-06-21,20:49:17.000,172,11077957,124125,0,1750538956,13854.077309299995,-17.409307230002014,53040.64409208 2025-06-21,20:49:18.000,172,11077995,124485,0,1750538957,13854.11099085,-17.39520896999602,53040.588195120006 2025-06-21,20:49:19.000,172,11078029,124485,0,1750538958,13854.13119978,-17.3811107099973,53040.63011784001 2025-06-21,20:49:20.000,172,11077988,124405,0,1750538959,13854.16488132999,-17.40225809999538,53040.686014800005 2025-06-21,20:49:21.000,172,11077976,124645,0,1750538960,13854.19182657,-17.38815983999666,53040.69998904 2025-06-21,20:49:22.000,172,11077992,124125,0,1750538961,13854.25245336,-17.409307230002014,53040.72793752001 2025-06-21,20:49:23.000,172,11077995,124205,0,1750538962,13854.259189669996,-17.39520896999602,53040.74889888001 2025-06-21,20:49:24.000,172,11077967,124325,0,1750538963,13854.292871220001,-17.40225809999538,53040.74191176 2025-06-21,20:49:25.000,172,11078028,124445,0,1750538964,13854.380443249996,-17.374061579997942,53040.783834480004 2025-06-21,20:49:26.000,172,11078043,124325,0,1750538965,13854.387179559992,-17.352914189999865,53040.77684736001 2025-06-21,20:49:27.000,172,11078014,124165,0,1750538966,13854.427597419992,-17.367012449998583,53040.804795840006 2025-06-21,20:49:28.000,172,11077979,123965,0,1750538967,13854.420861109997,-17.359963319999224,53040.81178296 2025-06-21,20:49:29.000,172,11078063,124165,0,1750538968,13854.454542660002,-17.352914189999865,53040.88864128 2025-06-21,20:49:30.000,172,11077982,124085,0,1750538969,13854.528642069992,-17.324717669995152,53040.902615520004 2025-06-21,20:49:31.000,172,11078034,123965,0,1750538970,13854.569059929992,-17.338815930001147,53040.89562840001 2025-06-21,20:49:32.000,172,11078030,123965,0,1750538971,13854.616214100002,-17.317668539995793,53040.8606928 2025-06-21,20:49:33.000,172,11078047,124125,0,1750538972,13854.636423030002,-17.331766800001787,53040.86767992 2025-06-21,20:49:34.000,172,11078043,124005,0,1750538973,13854.656631960002,-17.310619409996434,53040.88864128 2025-06-21,20:49:35.000,172,11078018,124085,0,1750538974,13854.683577199998,-17.310619409996434,53040.91658976001 2025-06-21,20:49:36.000,172,11078078,123885,0,1750538975,13854.703786129998,-17.324717669995152,53040.90960264 2025-06-21,20:49:37.000,172,11078022,123965,0,1750538976,13854.757676609988,-17.324717669995152,53040.96549960001 2025-06-21,20:49:38.000,172,11077951,124005,0,1750538977,13854.757676609988,-17.338815930001147,53040.951525360004 2025-06-21,20:49:39.000,172,11078015,124005,0,1750538978,13854.804830779998,-17.324717669995152,53041.00742232 2025-06-21,20:49:40.000,172,11078027,123805,0,1750538979,13854.818303399989,-17.296521149997716,53040.96549960001 2025-06-21,20:49:41.000,172,11078007,123645,0,1750538980,13854.865457569998,-17.331766800001787,53041.00742232 2025-06-21,20:49:42.000,172,11077978,123765,0,1750538981,13854.899139119989,-17.338815930001147,53041.0353708 2025-06-21,20:49:43.000,172,11078037,123645,0,1750538982,13854.939556979989,-17.324717669995152,53041.05633216 2025-06-21,20:49:44.000,172,11077980,123565,0,1750538983,13855.00018376999,-17.324717669995152,53041.070306400004 2025-06-21,20:49:45.000,172,11077998,123805,0,1750538984,13855.02039269999,-17.352914189999865,53041.091267760006 2025-06-21,20:49:46.000,172,11078028,123645,0,1750538985,13855.08101948999,-17.310619409996434,53041.105242 2025-06-21,20:49:47.000,172,11077997,123365,0,1750538986,13855.08101948999,-17.310619409996434,53041.06331928001 2025-06-21,20:49:48.000,172,11077957,123285,0,1750538987,13855.16859152,-17.317668539995793,53041.15415184 2025-06-21,20:49:49.000,172,11078022,123205,0,1750538988,13855.18206413999,-17.338815930001147,53041.14716472 2025-06-21,20:49:50.000,172,11077995,123325,0,1750538989,13855.195536759995,-17.310619409996434,53041.14716472 2025-06-21,20:49:51.000,172,11078083,123245,0,1750538990,13855.22921831,-17.331766800001787,53041.09825488 2025-06-21,20:49:52.000,172,11078007,123085,0,1750538991,13855.26289985999,-17.331766800001787,53041.105242 2025-06-21,20:49:53.000,172,11077962,123285,0,1750538992,13855.33026296,-17.289472019998357,53041.189087440005 2025-06-21,20:49:54.000,172,11078008,123125,0,1750538993,13855.38415343999,-17.331766800001787,53041.1751132 2025-06-21,20:49:55.000,172,11078013,123245,0,1750538994,13855.397626059996,-17.310619409996434,53041.20306168 2025-06-21,20:49:56.000,172,11077963,123365,0,1750538995,13855.377417129996,-17.289472019998357,53041.16113896001 2025-06-21,20:49:57.000,172,11078041,123485,0,1750538996,13855.424571299991,-17.25422637000156,53041.15415184 2025-06-21,20:49:58.000,172,11078030,123445,0,1750538997,13855.43130761,-17.27537375999964,53041.1751132 2025-06-21,20:49:59.000,172,11078024,123445,0,1750538998,13855.45151654,-17.233078979996208,53041.21004880001 2025-06-21,20:50:00.000,172,11078010,123365,0,1750538999,13855.43130761,-17.247177240002202,53041.21004880001 2025-06-21,20:50:01.000,172,11078034,123405,0,1750539000,13855.478461779996,-17.282422889998998,53041.27992000001 2025-06-21,20:50:02.000,172,11078001,123565,0,1750539001,13855.458252849996,-17.25422637000156,53041.27992000001 2025-06-21,20:50:03.000,172,11078031,123645,0,1750539002,13855.498670709996,-17.197833329999412,53041.23101016001 2025-06-21,20:50:04.000,172,11077995,123565,0,1750539003,13855.505407019991,-17.22602984999685,53041.32184272 2025-06-21,20:50:05.000,172,11077980,123645,0,1750539004,13855.485198089991,-17.240128109995567,53041.25197152001 2025-06-21,20:50:06.000,172,11078017,123605,0,1750539005,13855.505407019991,-17.21898071999749,53041.27992000001 2025-06-21,20:50:07.000,172,11077997,123765,0,1750539006,13855.47172547,-17.197833329999412,53041.286907120004 2025-06-21,20:50:08.000,172,11078023,123925,0,1750539007,13855.43130761,-17.16258767999534,53041.34979120001 2025-06-21,20:50:09.000,172,11078054,123645,0,1750539008,13855.438043919996,-17.183735070000694,53041.30088136001 2025-06-21,20:50:10.000,172,11078036,123844,0,1750539009,13855.397626059996,-17.183735070000694,53041.307868480006 2025-06-21,20:50:11.000,172,11078043,124165,0,1750539010,13855.397626059996,-17.183735070000694,53041.33581696 2025-06-21,20:50:12.000,172,11078000,124005,0,1750539011,13855.38415343999,-17.169636810001975,53041.32184272 2025-06-21,20:50:13.000,172,11077987,124005,0,1750539012,13855.34373557999,-17.141440289997263,53041.27293288 2025-06-21,20:50:14.000,172,11078015,123925,0,1750539013,13855.316790339995,-17.127342029998545,53041.26594576 2025-06-21,20:50:15.000,172,11078033,124125,0,1750539014,13855.33026296,-17.099145510001108,53041.32184272 2025-06-21,20:50:16.000,172,11078095,124125,0,1750539015,13855.30331771999,-17.106194640000467,53041.29389424 2025-06-21,20:50:17.000,172,11078046,124005,0,1750539016,13855.336999269995,-17.134391159997904,53041.3148556 2025-06-21,20:50:18.000,172,11078056,124285,0,1750539017,13855.256163549995,-17.099145510001108,53041.356778320005 2025-06-21,20:50:19.000,172,11078020,123965,0,1750539018,13855.24942724,-17.127342029998545,53041.27992000001 2025-06-21,20:50:20.000,172,11078047,123965,0,1750539019,13855.24269092999,-17.141440289997263,53041.32882984001 2025-06-21,20:50:21.000,172,11078012,124085,0,1750539020,13855.195536759995,-17.09209638000175,53041.30088136001 2025-06-21,20:50:22.000,172,11077980,124645,0,1750539021,13855.215745689995,-17.106194640000467,53041.32184272 2025-06-21,20:50:23.000,172,11077996,124125,0,1750539022,13855.18206413999,-17.113243769999826,53041.27293288 2025-06-21,20:50:24.000,172,11078032,124205,0,1750539023,13855.18206413999,-17.127342029998545,53041.237997280004 2025-06-21,20:50:25.000,172,11078025,124405,0,1750539024,13855.16185520999,-17.113243769999826,53041.27293288 2025-06-21,20:50:26.000,172,11078013,124405,0,1750539025,13855.10796473,-17.120292899999185,53041.26594576 2025-06-21,20:50:27.000,172,11078087,124285,0,1750539026,13855.0877558,-17.16258767999534,53041.33581696 2025-06-21,20:50:28.000,172,11077989,124365,0,1750539027,13855.04060162999,-17.176685940001335,53041.3148556 2025-06-21,20:50:29.000,172,11078027,124085,0,1750539028,13854.986711149999,-17.169636810001975,53041.3148556 2025-06-21,20:50:30.000,172,11077991,124685,0,1750539029,13855.04060162999,-17.233078979996208,53041.32882984001 2025-06-21,20:50:31.000,172,11078034,124685,0,1750539030,13854.986711149999,-17.233078979996208,53041.258958640006 2025-06-21,20:50:32.000,172,11077984,124645,0,1750539031,13855.013656389994,-17.25422637000156,53041.25197152001 2025-06-21,20:50:33.000,172,11078010,124445,0,1750539032,13855.04733794,-17.27537375999964,53041.27293288 2025-06-21,20:50:34.000,172,11078035,124485,0,1750539033,13855.06081055999,-17.317668539995793,53041.20306168 2025-06-21,20:50:35.000,172,11078041,124605,0,1750539034,13855.06754687,-17.338815930001147,53041.22402304 2025-06-21,20:50:36.000,172,11078050,124405,0,1750539035,13855.06081055999,-17.352914189999865,53041.16812608 2025-06-21,20:50:37.000,172,11078015,124445,0,1750539036,13855.0877558,-17.39520896999602,53041.189087440005 2025-06-21,20:50:38.000,172,11078042,124525,0,1750539037,13855.12143734999,-17.48684766000224,53041.19607456 2025-06-21,20:50:39.000,172,11078062,125165,0,1750539038,13855.18880045,-17.4938967900016,53041.189087440005 2025-06-21,20:50:40.000,172,11078012,124885,0,1750539039,13855.256163549995,-17.522093309999036,53041.18210032001 2025-06-21,20:50:41.000,172,11078035,125205,0,1750539040,13855.256163549995,-17.578486350001185,53041.21004880001 2025-06-21,20:50:42.000,172,11078009,124845,0,1750539041,13855.336999269995,-17.61373199999798,53041.189087440005 2025-06-21,20:50:43.000,172,11078044,125045,0,1750539042,13855.37068082,-17.63487938999606,53041.18210032001 2025-06-21,20:50:44.000,172,11078033,124285,0,1750539043,13855.377417129996,-17.712419819996285,53041.16113896001 2025-06-21,20:50:45.000,172,11078006,124765,0,1750539044,13855.35047189,-17.72651808000228,53041.18210032001 2025-06-21,20:50:46.000,172,11078012,124285,0,1750539045,13855.40436236999,-17.80405850999523,53041.12620336 2025-06-21,20:50:47.000,172,11078059,124165,0,1750539046,13855.485198089991,-17.818156770001224,53041.189087440005 2025-06-21,20:50:48.000,172,11077959,124125,0,1750539047,13855.505407019991,-17.867500679996738,53041.11222912001 2025-06-21,20:50:49.000,172,11078030,124245,0,1750539048,13855.518879639996,-17.923893719998887,53041.13319048001 2025-06-21,20:50:50.000,172,11078002,124085,0,1750539049,13855.559297499996,-17.966188500002318,53041.105242 2025-06-21,20:50:51.000,172,11078020,123805,0,1750539050,13855.572770120001,-18.02258153999719,53041.12620336 2025-06-21,20:50:52.000,172,11077976,124205,0,1750539051,13855.599715359996,-18.043728929995268,53041.189087440005 2025-06-21,20:50:53.000,172,11077988,124245,0,1750539052,13855.660342149997,-18.07192544999998,53041.20306168 2025-06-21,20:50:54.000,172,11078042,124205,0,1750539053,13855.687287389992,-18.114220229996135,53041.1751132 2025-06-21,20:50:55.000,172,11078033,123844,0,1750539054,13855.694023700002,-18.142416750000848,53041.16113896001 2025-06-21,20:50:56.000,172,11078042,124125,0,1750539055,13855.727705249992,-18.13536762000149,53041.07729352 2025-06-21,20:50:57.000,172,11078013,124045,0,1750539056,13855.754650490002,-18.156515009999566,53041.08428064001 2025-06-21,20:50:58.000,172,11077982,123885,0,1750539057,13855.801804659997,-18.156515009999566,53041.07729352 2025-06-21,20:50:59.000,172,11077988,124005,0,1750539058,13855.808540969992,-18.163564139998925,53041.07729352 2025-06-21,20:51:00.000,172,11078021,123685,0,1750539059,13855.774859420002,-18.177662399997644,53041.09825488 2025-06-21,20:51:01.000,172,11078012,123645,0,1750539060,13855.741177869997,-18.234055439999793,53041.119216240004 2025-06-21,20:51:02.000,172,11078008,123765,0,1750539061,13855.734441560002,-18.20585891999508,53041.04934504 2025-06-21,20:51:03.000,172,11078016,123725,0,1750539062,13855.707496319992,-18.20585891999508,53041.09825488 2025-06-21,20:51:04.000,172,11077994,123765,0,1750539063,13855.707496319992,-18.212908050001715,53041.119216240004 2025-06-21,20:51:05.000,172,11078031,123844,0,1750539064,13855.640133219997,-18.177662399997644,53041.04235792001 2025-06-21,20:51:06.000,172,11078000,123525,0,1750539065,13855.592979050001,-18.212908050001715,53041.091267760006 2025-06-21,20:51:07.000,172,11077988,123325,0,1750539066,13855.458252849996,-18.19880978999572,53041.04934504 2025-06-21,20:51:08.000,172,11078063,123685,0,1750539067,13855.38415343999,-18.156515009999566,53041.07729352 2025-06-21,20:51:09.000,172,11078014,123405,0,1750539068,13855.2898451,-18.227006310000434,53041.07729352 2025-06-21,20:51:10.000,172,11078032,123405,0,1750539069,13855.215745689995,-18.234055439999793,53041.04934504 2025-06-21,20:51:11.000,172,11078000,123525,0,1750539070,13855.155118899995,-18.234055439999793,53041.02838368 2025-06-21,20:51:12.000,172,11078037,123645,0,1750539071,13855.10796473,-18.212908050001715,53041.04934504 2025-06-21,20:51:13.000,172,11077994,123645,0,1750539072,13855.04733794,-18.227006310000434,53041.04235792001 2025-06-21,20:51:14.000,172,11078030,123485,0,1750539073,13854.966502219999,-18.227006310000434,53041.021396560005 2025-06-21,20:51:15.000,172,11077994,123405,0,1750539074,13854.899139119989,-18.227006310000434,53041.021396560005 2025-06-21,20:51:16.000,172,11078000,123645,0,1750539075,13854.798094469988,-18.212908050001715,53040.98646096 2025-06-21,20:51:17.000,172,11078065,123405,0,1750539076,13854.750940299993,-18.241104569999152,53040.98646096 2025-06-21,20:51:18.000,172,11078060,123685,0,1750539077,13854.730731369993,-18.25520282999787,53040.95851248 2025-06-21,20:51:19.000,172,11077984,123565,0,1750539078,13854.723995059998,-18.283399349995307,53040.972486720006 2025-06-21,20:51:20.000,172,11078039,123565,0,1750539079,13854.683577199998,-18.2974976100013,53040.94453824001 2025-06-21,20:51:21.000,172,11078036,123525,0,1750539080,13854.683577199998,-18.2974976100013,53040.98646096 2025-06-21,20:51:22.000,172,11078022,123725,0,1750539081,13854.636423030002,-18.36798891000217,53040.93755112 2025-06-21,20:51:23.000,172,11078039,123485,0,1750539082,13854.622950409997,-18.42438194999704,53040.923576880006 2025-06-21,20:51:24.000,172,11078062,123405,0,1750539083,13854.575796240002,-18.47372585999983,53040.90960264 2025-06-21,20:51:25.000,172,11078020,123405,0,1750539084,13854.569059929992,-18.466676730000472,53040.93755112 2025-06-21,20:51:26.000,172,11078052,123525,0,1750539085,13854.548850999992,-18.49487324999791,53040.94453824001 2025-06-21,20:51:27.000,172,11077962,123765,0,1750539086,13854.488224209992,-18.53011890000198,53040.923576880006 2025-06-21,20:51:28.000,172,11078061,123405,0,1750539087,13854.434333730002,-18.572413679998135,53040.8606928 2025-06-21,20:51:29.000,172,11077986,123445,0,1750539088,13854.461278969997,-18.621757590000925,53040.86767992 2025-06-21,20:51:30.000,172,11078046,123525,0,1750539089,13854.400652179997,-18.71339627999987,53040.82575720001 2025-06-21,20:51:31.000,172,11078047,123045,0,1750539090,13854.380443249996,-18.762740189995384,53040.783834480004 2025-06-21,20:51:32.000,172,11078053,123045,0,1750539091,13854.393915870001,-18.84028061999561,53040.81178296 2025-06-21,20:51:33.000,172,11078007,123085,0,1750539092,13854.387179559992,-18.89667365999776,53040.804795840006 2025-06-21,20:51:34.000,172,11078070,123205,0,1750539093,13854.360234319996,-18.981263219997345,53040.77684736001 2025-06-21,20:51:35.000,172,11078051,123445,0,1750539094,13854.400652179997,-19.044705389998853,53040.734924640004 2025-06-21,20:51:36.000,172,11078045,123565,0,1750539095,13854.407388489992,-19.094049300001643,53040.74889888001 2025-06-21,20:51:37.000,172,11078063,123605,0,1750539096,13854.407388489992,-19.157491469995875,53040.74191176 2025-06-21,20:51:38.000,172,11078047,123485,0,1750539097,13854.434333730002,-19.164540599995235,53040.76287312 2025-06-21,20:51:39.000,172,11078028,123645,0,1750539098,13854.427597419992,-19.206835379998665,53040.74191176 2025-06-21,20:51:40.000,172,11078079,123525,0,1750539099,13854.474751590002,-19.29847406999761,53040.74191176 2025-06-21,20:51:41.000,172,11078012,123844,0,1750539100,13854.488224209992,-19.33371972000168,53040.686014800005 2025-06-21,20:51:42.000,172,11078027,123844,0,1750539101,13854.501696829997,-19.3478179800004,53040.6510792 2025-06-21,20:51:43.000,172,11078026,123645,0,1750539102,13854.542114689997,-19.411260150001908,53040.67902768001 2025-06-21,20:51:44.000,172,11078029,124005,0,1750539103,13854.555587310002,-19.411260150001908,53040.67902768001 2025-06-21,20:51:45.000,172,11078093,123965,0,1750539104,13854.575796240002,-19.460604059997422,53040.637104960006 2025-06-21,20:51:46.000,172,11078022,123885,0,1750539105,13854.616214100002,-19.509947970000212,53040.69300192 2025-06-21,20:51:47.000,172,11078045,123685,0,1750539106,13854.636423030002,-19.502898840000853,53040.637104960006 2025-06-21,20:51:48.000,172,11078039,123965,0,1750539107,13854.643159339998,-19.559291879995726,53040.65806632001 2025-06-21,20:51:49.000,172,11077997,124005,0,1750539108,13854.697049820003,-19.552242749996367,53040.65806632001 2025-06-21,20:51:50.000,172,11078032,124045,0,1750539109,13854.757676609988,-19.601586659999157,53040.70697616001 2025-06-21,20:51:51.000,172,11078080,123645,0,1750539110,13854.798094469988,-19.594537529999798,53040.66505344 2025-06-21,20:51:52.000,172,11078044,123765,0,1750539111,13854.818303399989,-19.615684919997875,53040.65806632001 2025-06-21,20:51:53.000,172,11077996,123765,0,1750539112,13854.845248639998,-19.608635789998516,53040.60915648001 2025-06-21,20:51:54.000,172,11078106,123605,0,1750539113,13854.926084359999,-19.58043927000108,53040.58120800001 2025-06-21,20:51:55.000,172,11078051,123485,0,1750539114,13854.966502219999,-19.57339014000172,53040.567233760004 2025-06-21,20:51:56.000,172,11078011,123725,0,1750539115,13855.006920079999,-19.52404622999893,53040.50434968 2025-06-21,20:51:57.000,172,11078039,123485,0,1750539116,13855.006920079999,-19.460604059997422,53040.52531104 2025-06-21,20:51:58.000,172,11078016,123685,0,1750539117,13855.06754687,-19.418309280001267,53040.518323920005 2025-06-21,20:51:59.000,172,11078007,123685,0,1750539118,13855.10796473,-19.34076885000104,53040.43447848 2025-06-21,20:52:00.000,172,11078027,123445,0,1750539119,13855.16859152,-19.33371972000168,53040.448452720004 2025-06-21,20:52:01.000,172,11077992,123645,0,1750539120,13855.215745689995,-19.263228420000814,53040.46242696001 2025-06-21,20:52:02.000,172,11078078,123405,0,1750539121,13855.26289985999,-19.185687990000588,53040.448452720004 2025-06-21,20:52:03.000,172,11078018,123525,0,1750539122,13855.316790339995,-19.12224581999908,53040.399542880004 2025-06-21,20:52:04.000,172,11077990,123485,0,1750539123,13855.377417129996,-19.023558000000776,53040.399542880004 2025-06-21,20:52:05.000,172,11078001,123085,0,1750539124,13855.458252849996,-18.917821049995837,53040.41351712001 2025-06-21,20:52:06.000,172,11078018,123365,0,1750539125,13855.4919344,-18.88257539999904,53040.37159440001 2025-06-21,20:52:07.000,172,11078049,123365,0,1750539126,13855.586242739992,-18.797985839999455,53040.34364592001 2025-06-21,20:52:08.000,172,11078029,123125,0,1750539127,13855.720968939997,-18.71339627999987,53040.36460728 2025-06-21,20:52:09.000,172,11078047,123165,0,1750539128,13855.795068350002,-18.614708460001566,53040.39255576001 2025-06-21,20:52:10.000,172,11078016,123005,0,1750539129,13855.889376689993,-18.551266290000058,53040.40653 2025-06-21,20:52:11.000,172,11078030,123285,0,1750539130,13855.970212409993,-18.44552933999512,53040.38556864 2025-06-21,20:52:12.000,172,11078072,123485,0,1750539131,13856.077993369989,-18.382087170000887,53040.41351712001 2025-06-21,20:52:13.000,172,11077998,123005,0,1750539132,13856.185774329999,-18.31864499999938,53040.37858152 2025-06-21,20:52:14.000,172,11078090,123245,0,1750539133,13856.34070945999,-18.227006310000434,53040.43447848 2025-06-21,20:52:15.000,172,11077992,123805,0,1750539134,13856.42154517999,-18.177662399997644,53040.44146560001 2025-06-21,20:52:16.000,172,11078038,123525,0,1750539135,13856.54279875999,-18.093072839998058,53040.4764012 2025-06-21,20:52:17.000,172,11078033,123405,0,1750539136,13856.697733889996,-18.01553240999783,53040.48338832 2025-06-21,20:52:18.000,172,11077965,123844,0,1750539137,13856.825723779992,-17.966188500002318,53040.51133680001 2025-06-21,20:52:19.000,172,11078037,123885,0,1750539138,13856.953713670002,-17.90979546000017,53040.52531104 2025-06-21,20:52:20.000,172,11078011,123645,0,1750539139,13857.068230939993,-17.84635328999866,53040.518323920005 2025-06-21,20:52:21.000,172,11078018,123565,0,1750539140,13857.189484519993,-17.782911119997152,53040.52531104 2025-06-21,20:52:22.000,172,11078008,123685,0,1750539141,13857.330947029994,-17.747665470000356,53040.56024664001 2025-06-21,20:52:23.000,172,11078020,123965,0,1750539142,13857.43872798999,-17.719468949995644,53040.58120800001 2025-06-21,20:52:24.000,172,11078007,123405,0,1750539143,13857.53977263999,-17.641928519995417,53040.637104960006 2025-06-21,20:52:25.000,172,11078037,123685,0,1750539144,13857.66776253,-17.6278302599967,53040.64409208 2025-06-21,20:52:26.000,172,11078004,123525,0,1750539145,13857.72838932,-17.578486350001185,53040.686014800005 2025-06-21,20:52:27.000,172,11078037,123445,0,1750539146,13857.815961349996,-17.557338959995832,53040.70697616001 2025-06-21,20:52:28.000,172,11077988,123685,0,1750539147,13857.923742309991,-17.543240699997114,53040.72793752001 2025-06-21,20:52:29.000,172,11078098,123405,0,1750539148,13858.038259579997,-17.515044179999677,53040.755886000006 2025-06-21,20:52:30.000,172,11078072,123525,0,1750539149,13858.085413749992,-17.515044179999677,53040.81178296 2025-06-21,20:52:31.000,172,11077987,123005,0,1750539150,13858.166249469992,-17.515044179999677,53040.83973144 2025-06-21,20:52:32.000,172,11077960,123525,0,1750539151,13858.186458399992,-17.522093309999036,53040.87466704001 2025-06-21,20:52:33.000,172,11078025,123645,0,1750539152,13858.274030430002,-17.522093309999036,53040.88864128 2025-06-21,20:52:34.000,172,11078023,123525,0,1750539153,13858.415492939988,-17.529142439998395,53040.930564 2025-06-21,20:52:35.000,172,11077971,123645,0,1750539154,13858.442438179998,-17.550289829996473,53040.97947384 2025-06-21,20:52:36.000,172,11078003,123605,0,1750539155,13858.530010209994,-17.585535480000544,53041.021396560005 2025-06-21,20:52:37.000,172,11077993,123685,0,1750539156,13858.651263789994,-17.63487938999606,53041.06331928001 2025-06-21,20:52:38.000,172,11078026,123485,0,1750539157,13858.664736409999,-17.641928519995417,53041.12620336 2025-06-21,20:52:39.000,172,11077999,123685,0,1750539158,13858.73883581999,-17.60668286999862,53041.07729352 2025-06-21,20:52:40.000,172,11078024,123685,0,1750539159,13858.78598999,-17.6278302599967,53041.119216240004 2025-06-21,20:52:41.000,172,11078002,123525,0,1750539160,13858.853353089995,-17.65602678000141,53041.16113896001 2025-06-21,20:52:42.000,172,11077990,123805,0,1750539161,13858.833144159995,-17.705370689996926,53041.15415184 2025-06-21,20:52:43.000,172,11078002,123485,0,1750539162,13858.94092511999,-17.712419819996285,53041.21004880001 2025-06-21,20:52:44.000,172,11078071,123525,0,1750539163,13858.98807929,-17.747665470000356,53041.26594576 2025-06-21,20:52:45.000,172,11077999,123525,0,1750539164,13859.06217869999,-17.712419819996285,53041.26594576 2025-06-21,20:52:46.000,172,11077999,124005,0,1750539165,13859.122805489991,-17.754714599999716,53041.26594576 2025-06-21,20:52:47.000,172,11077987,123525,0,1750539166,13859.136278109996,-17.754714599999716,53041.3148556 2025-06-21,20:52:48.000,172,11077988,123965,0,1750539167,13859.156487039996,-17.761763729999075,53041.356778320005 2025-06-21,20:52:49.000,172,11077962,123645,0,1750539168,13859.183432279991,-17.768812859998434,53041.37075256 2025-06-21,20:52:50.000,172,11077999,123645,0,1750539169,13859.210377520001,-17.79700937999587,53041.405688160005 2025-06-21,20:52:51.000,172,11077979,123844,0,1750539170,13859.196904899996,-17.818156770001224,53041.41267528 2025-06-21,20:52:52.000,172,11077996,123645,0,1750539171,13859.223850139992,-17.80405850999523,53041.46158512 2025-06-21,20:52:53.000,172,11078005,123605,0,1750539172,13859.250795380001,-17.84635328999866,53041.4895336 2025-06-21,20:52:54.000,172,11078021,123844,0,1750539173,13859.264267999992,-17.832255029999942,53041.53145632 2025-06-21,20:52:55.000,172,11078005,123645,0,1750539174,13859.304685859992,-17.825205900000583,53041.54543056001 2025-06-21,20:52:56.000,172,11078024,123925,0,1750539175,13859.257531689997,-17.80405850999523,53041.58735328001 2025-06-21,20:52:57.000,172,11078046,123925,0,1750539176,13859.230586450001,-17.832255029999942,53041.58036616 2025-06-21,20:52:58.000,172,11078030,123925,0,1750539177,13859.190168590001,-17.832255029999942,53041.643250240006 2025-06-21,20:52:59.000,172,11078001,124005,0,1750539178,13859.196904899996,-17.867500679996738,53041.63626312001 2025-06-21,20:53:00.000,172,11077957,123885,0,1750539179,13859.176695969996,-17.84635328999866,53041.67119872 2025-06-21,20:53:01.000,172,11078032,123805,0,1750539180,13859.183432279991,-17.88864807000209,53041.67119872 2025-06-21,20:53:02.000,172,11077995,123965,0,1750539181,13859.163223349991,-17.90979546000017,53041.65722448 2025-06-21,20:53:03.000,172,11078014,123965,0,1750539182,13859.1295418,-17.90979546000017,53041.692160080005 2025-06-21,20:53:04.000,172,11078011,124365,0,1750539183,13859.082387629991,-17.930942849998246,53041.71312144001 2025-06-21,20:53:05.000,172,11077994,124205,0,1750539184,13859.04870608,-17.88864807000209,53041.72709568 2025-06-21,20:53:06.000,172,11077992,124045,0,1750539185,13859.055442389996,-17.930942849998246,53041.72709568 2025-06-21,20:53:07.000,172,11077944,124205,0,1750539186,13859.04870608,-17.88864807000209,53041.78299264001 2025-06-21,20:53:09.000,172,11077974,124045,0,1750539188,13858.974606669995,-17.923893719998887,53041.74805704 2025-06-21,20:53:10.000,172,11078033,123965,0,1750539189,13858.974606669995,-17.930942849998246,53041.77600552 2025-06-21,20:53:11.000,172,11077991,124125,0,1750539190,13858.92071618999,-17.916844589999528,53041.77600552 2025-06-21,20:53:12.000,172,11078002,124205,0,1750539191,13858.84661678,-17.90979546000017,53041.78299264001 2025-06-21,20:53:13.000,172,11078012,123844,0,1750539192,13858.86008939999,-17.930942849998246,53041.741069920005 2025-06-21,20:53:14.000,172,11078002,124085,0,1750539193,13858.81967153999,-17.952090239996323,53041.692160080005 2025-06-21,20:53:15.000,172,11078001,124365,0,1750539194,13858.833144159995,-17.959139369995683,53041.72010856 2025-06-21,20:53:16.000,172,11078028,124325,0,1750539195,13858.792726299995,-17.923893719998887,53041.6991472 2025-06-21,20:53:17.000,172,11078016,124405,0,1750539196,13858.77925367999,-17.937991979997605,53041.74805704 2025-06-21,20:53:18.000,172,11078065,124365,0,1750539197,13858.752308439995,-17.930942849998246,53041.72010856 2025-06-21,20:53:19.000,172,11077941,124245,0,1750539198,13858.78598999,-17.959139369995683,53041.762031280006 2025-06-21,20:53:20.000,172,11078001,124645,0,1750539199,13858.79946260999,-17.945041109996964,53041.789979760004 2025-06-21,20:53:21.000,172,11078008,124485,0,1750539200,13858.833144159995,-17.952090239996323,53041.789979760004 2025-06-21,20:53:22.000,172,11078040,125045,0,1750539201,13858.88029832999,-17.959139369995683,53041.789979760004 2025-06-21,20:53:23.000,172,11077984,124965,0,1750539202,13858.873562019995,-17.959139369995683,53041.789979760004 2025-06-21,20:53:24.000,172,11078028,124725,0,1750539203,13858.853353089995,-17.966188500002318,53041.78299264001 2025-06-21,20:53:25.000,172,11078059,124565,0,1750539204,13858.90724357,-17.923893719998887,53041.7690184 2025-06-21,20:53:26.000,172,11078081,124725,0,1750539205,13858.934188809995,-17.90979546000017,53041.762031280006 2025-06-21,20:53:27.000,172,11078018,124245,0,1750539206,13858.96787036,-17.90274633000081,53041.78299264001 2025-06-21,20:53:28.000,172,11078034,124685,0,1750539207,13858.934188809995,-17.90274633000081,53041.78299264001 2025-06-21,20:53:29.000,172,11078003,123965,0,1750539208,13858.96113404999,-17.916844589999528,53041.85286384001 2025-06-21,20:53:30.000,172,11078071,124485,0,1750539209,13859.04870608,-17.88864807000209,53041.8388896 2025-06-21,20:53:31.000,172,11078047,124605,0,1750539210,13859.02849715,-17.881598939995456,53041.908760800005 2025-06-21,20:53:32.000,172,11078023,124125,0,1750539211,13859.02849715,-17.88864807000209,53041.789979760004 2025-06-21,20:53:33.000,172,11078021,124165,0,1750539212,13859.075651319996,-17.874549809996097,53041.8388896 2025-06-21,20:53:34.000,172,11077984,124125,0,1750539213,13859.116069179996,-17.867500679996738,53041.85286384001 2025-06-21,20:53:35.000,172,11078011,124325,0,1750539214,13859.1295418,-17.881598939995456,53041.84587672 2025-06-21,20:53:36.000,172,11078046,123965,0,1750539215,13859.10933287,-17.90274633000081,53041.79696688 2025-06-21,20:53:37.000,172,11078068,123765,0,1750539216,13859.163223349991,-17.90979546000017,53041.84587672 2025-06-21,20:53:38.000,172,11078028,123965,0,1750539217,13859.196904899996,-17.930942849998246,53041.86683808 2025-06-21,20:53:39.000,172,11078018,124085,0,1750539218,13859.163223349991,-17.916844589999528,53041.859850960005 2025-06-21,20:53:40.000,172,11077993,124085,0,1750539219,13859.230586450001,-17.945041109996964,53041.86683808 2025-06-21,20:53:41.000,172,11078031,124165,0,1750539220,13859.264267999992,-17.937991979997605,53041.84587672 2025-06-21,20:53:42.000,172,11078049,124085,0,1750539221,13859.291213240002,-17.923893719998887,53041.859850960005 2025-06-21,20:53:43.000,172,11078019,124165,0,1750539222,13859.297949549997,-17.973237630001677,53041.8388896 2025-06-21,20:53:44.000,172,11077987,124325,0,1750539223,13859.284476929992,-17.930942849998246,53041.859850960005 2025-06-21,20:53:45.000,172,11078006,124325,0,1750539224,13859.277740619997,-17.973237630001677,53041.8738252 2025-06-21,20:53:46.000,172,11078015,124285,0,1750539225,13859.271004310001,-17.980286760001036,53041.83190248001 2025-06-21,20:53:47.000,172,11077984,124565,0,1750539226,13859.311422170002,-17.980286760001036,53041.80395400001 2025-06-21,20:53:48.000,172,11077983,124365,0,1750539227,13859.345103719992,-17.966188500002318,53041.84587672 2025-06-21,20:53:49.000,172,11077971,124645,0,1750539228,13859.345103719992,-18.001434149999113,53041.8388896 2025-06-21,20:53:50.000,172,11078004,124565,0,1750539229,13859.324894789992,-17.966188500002318,53041.8388896 2025-06-21,20:53:51.000,172,11077986,124445,0,1750539230,13859.331631100002,-17.994385019999754,53041.84587672 2025-06-21,20:53:52.000,172,11078042,124525,0,1750539231,13859.338367409997,-17.987335890000395,53041.89478656 2025-06-21,20:53:53.000,172,11078005,124685,0,1750539232,13859.297949549997,-18.03667979999591,53041.85286384001 2025-06-21,20:53:54.000,172,11077975,124365,0,1750539233,13859.304685859992,-18.043728929995268,53041.89478656 2025-06-21,20:53:55.000,172,11078020,124205,0,1750539234,13859.291213240002,-18.06487632000062,53041.85286384001 2025-06-21,20:53:56.000,172,11078047,123805,0,1750539235,13859.297949549997,-18.057827190001262,53041.88779944 2025-06-21,20:53:57.000,172,11078036,123965,0,1750539236,13859.230586450001,-18.06487632000062,53041.80395400001 2025-06-21,20:53:58.000,172,11077974,124005,0,1750539237,13859.203641209991,-18.057827190001262,53041.859850960005 2025-06-21,20:53:59.000,172,11077988,124005,0,1750539238,13859.122805489991,-18.057827190001262,53041.84587672 2025-06-21,20:54:00.000,172,11078034,123965,0,1750539239,13859.06217869999,-18.093072839998058,53041.84587672 2025-06-21,20:54:01.000,172,11078025,124125,0,1750539240,13859.075651319996,-18.114220229996135,53041.8388896 2025-06-21,20:54:02.000,172,11078003,124205,0,1750539241,13858.9274525,-18.107171099996776,53041.908760800005 2025-06-21,20:54:03.000,172,11078022,124325,0,1750539242,13858.90724357,-18.093072839998058,53041.85286384001 2025-06-21,20:54:04.000,172,11077995,124485,0,1750539243,13858.83988046999,-18.050778060001903,53041.83190248001 2025-06-21,20:54:05.000,172,11077998,124205,0,1750539244,13858.79946260999,-18.06487632000062,53041.81792824 2025-06-21,20:54:06.000,172,11077984,124525,0,1750539245,13858.792726299995,-18.02963066999655,53041.79696688 2025-06-21,20:54:07.000,172,11077991,124405,0,1750539246,13858.711890579994,-18.06487632000062,53041.78299264001 2025-06-21,20:54:08.000,172,11078017,124485,0,1750539247,13858.67820902999,-18.06487632000062,53041.78299264001 2025-06-21,20:54:09.000,172,11077970,124245,0,1750539248,13858.651263789994,-18.07897457999934,53041.75504416001 2025-06-21,20:54:10.000,172,11077991,124325,0,1750539249,13858.563691759999,-18.057827190001262,53041.762031280006 2025-06-21,20:54:11.000,172,11077996,124285,0,1750539250,13858.530010209994,-18.06487632000062,53041.643250240006 2025-06-21,20:54:12.000,172,11078032,124205,0,1750539251,13858.462647109998,-18.050778060001903,53041.67119872 2025-06-21,20:54:13.000,172,11077980,124125,0,1750539252,13858.354866149988,-18.057827190001262,53041.629276 2025-06-21,20:54:14.000,172,11078031,124005,0,1750539253,13858.375075079988,-18.0860237099987,53041.61530176001 2025-06-21,20:54:15.000,172,11077974,124005,0,1750539254,13858.287503049993,-18.06487632000062,53041.58735328001 2025-06-21,20:54:16.000,172,11078003,124325,0,1750539255,13858.260557809997,-18.07897457999934,53041.50350784 2025-06-21,20:54:17.000,172,11077993,123965,0,1750539256,13858.206667329992,-18.06487632000062,53041.5594048 2025-06-21,20:54:18.000,172,11077977,124045,0,1750539257,13858.179722089997,-18.06487632000062,53041.51748208001 2025-06-21,20:54:19.000,172,11078005,123925,0,1750539258,13858.132567920002,-18.093072839998058,53041.48254648 2025-06-21,20:54:20.000,172,11077992,123844,0,1750539259,13858.125831609992,-18.100121969997417,53041.475559360006 2025-06-21,20:54:21.000,172,11077997,123645,0,1750539260,13858.092150060002,-18.07192544999998,53041.426649520006 2025-06-21,20:54:22.000,172,11078012,124005,0,1750539261,13858.065204819992,-18.06487632000062,53041.41966240001 2025-06-21,20:54:23.000,172,11077984,123965,0,1750539262,13858.044995889992,-18.107171099996776,53041.41267528 2025-06-21,20:54:24.000,172,11077988,123925,0,1750539263,13858.018050649996,-18.121269359995495,53041.356778320005 2025-06-21,20:54:25.000,172,11077994,123805,0,1750539264,13858.004578029992,-18.12831849000213,53041.33581696 2025-06-21,20:54:26.000,172,11077986,123565,0,1750539265,13858.065204819992,-18.149465880000207,53041.34280408 2025-06-21,20:54:27.000,172,11078016,123645,0,1750539266,13858.051732200001,-18.170613269998285,53041.356778320005 2025-06-21,20:54:28.000,172,11077983,123685,0,1750539267,13858.051732200001,-18.149465880000207,53041.34280408 2025-06-21,20:54:29.000,172,11078028,123605,0,1750539268,13858.031523270001,-18.212908050001715,53041.30088136001 2025-06-21,20:54:30.000,172,11078011,123525,0,1750539269,13858.065204819992,-18.184711529997003,53041.307868480006 2025-06-21,20:54:31.000,172,11077993,123405,0,1750539270,13858.085413749992,-18.219957180001074,53041.29389424 2025-06-21,20:54:32.000,172,11077968,123765,0,1750539271,13858.139304229997,-18.19880978999572,53041.258958640006 2025-06-21,20:54:33.000,172,11077963,124085,0,1750539272,13858.146040539992,-18.227006310000434,53041.26594576 2025-06-21,20:54:34.000,172,11078011,123685,0,1750539273,13858.166249469992,-18.219957180001074,53041.32882984001 2025-06-21,20:54:35.000,172,11078008,123285,0,1750539274,13858.179722089997,-18.241104569999152,53041.258958640006 2025-06-21,20:54:36.000,172,11078027,123325,0,1750539275,13858.240348879997,-18.26225195999723,53041.2449844 2025-06-21,20:54:37.000,172,11078020,123445,0,1750539276,13858.247085189993,-18.276350219995948,53041.22402304 2025-06-21,20:54:38.000,172,11077971,123405,0,1750539277,13858.253821500002,-18.26930108999659,53041.2449844 2025-06-21,20:54:39.000,172,11077935,123205,0,1750539278,13858.300975669998,-18.25520282999787,53041.21703592 2025-06-21,20:54:40.000,172,11078012,122925,0,1750539279,13858.314448290002,-18.241104569999152,53041.20306168 2025-06-21,20:54:41.000,172,11077995,123245,0,1750539280,13858.274030430002,-18.227006310000434,53041.20306168 2025-06-21,20:54:42.000,172,11078023,123165,0,1750539281,13858.381811389998,-18.241104569999152,53041.19607456 2025-06-21,20:54:43.000,172,11078026,123285,0,1750539282,13858.428965559993,-18.24815369999851,53041.21703592 2025-06-21,20:54:44.000,172,11078011,123205,0,1750539283,13858.415492939988,-18.25520282999787,53041.21004880001 2025-06-21,20:54:45.000,172,11077951,123365,0,1750539284,13858.496328659989,-18.234055439999793,53041.16113896001 2025-06-21,20:54:46.000,172,11077976,123245,0,1750539285,13858.523273899998,-18.26930108999659,53041.16812608 2025-06-21,20:54:47.000,172,11078006,123365,0,1750539286,13858.516537589989,-18.26225195999723,53041.21703592 2025-06-21,20:54:48.000,172,11078000,123844,0,1750539287,13858.543482829999,-18.26930108999659,53041.16812608 2025-06-21,20:54:49.000,172,11077950,123485,0,1750539288,13858.543482829999,-18.26225195999723,53041.14716472 2025-06-21,20:54:50.000,172,11078003,123685,0,1750539289,13858.516537589989,-18.20585891999508,53041.16812608 2025-06-21,20:54:51.000,172,11077943,123685,0,1750539290,13858.503064969998,-18.241104569999152,53041.18210032001 2025-06-21,20:54:52.000,172,11077951,123285,0,1750539291,13858.536746519989,-18.219957180001074,53041.18210032001 2025-06-21,20:54:53.000,172,11078001,123605,0,1750539292,13858.536746519989,-18.24815369999851,53041.16812608 2025-06-21,20:54:54.000,172,11077922,123925,0,1750539293,13858.509801279994,-18.219957180001074,53041.1751132 2025-06-21,20:54:55.000,172,11077982,123525,0,1750539294,13858.489592349993,-18.234055439999793,53041.14716472 2025-06-21,20:54:56.000,172,11077998,123525,0,1750539295,13858.455910799988,-18.191760659996362,53041.20306168 2025-06-21,20:54:57.000,172,11077990,123605,0,1750539296,13858.415492939988,-18.227006310000434,53041.1751132 2025-06-21,20:54:58.000,172,11077984,124165,0,1750539297,13858.402020319998,-18.276350219995948,53041.189087440005 2025-06-21,20:54:59.000,172,11077994,123925,0,1750539298,13858.415492939988,-18.24815369999851,53041.13319048001 2025-06-21,20:55:00.000,172,11077962,123844,0,1750539299,13858.334657220003,-18.26225195999723,53041.14716472 2025-06-21,20:55:01.000,172,11077996,123885,0,1750539300,13858.307711979993,-18.234055439999793,53041.119216240004 2025-06-21,20:55:02.000,172,11077990,123844,0,1750539301,13858.300975669998,-18.25520282999787,53041.119216240004 2025-06-21,20:55:03.000,172,11077995,124045,0,1750539302,13858.287503049993,-18.276350219995948,53041.16113896001 2025-06-21,20:55:04.000,172,11077985,123885,0,1750539303,13858.247085189993,-18.26225195999723,53041.189087440005 2025-06-21,20:55:05.000,172,11078038,124005,0,1750539304,13858.220139949997,-18.283399349995307,53041.16812608 2025-06-21,20:55:06.000,172,11078000,123885,0,1750539305,13858.206667329992,-18.24815369999851,53041.1751132 2025-06-21,20:55:07.000,172,11078029,124005,0,1750539306,13858.193194710002,-18.276350219995948,53041.15415184 2025-06-21,20:55:08.000,172,11078001,124125,0,1750539307,13858.146040539992,-18.30454674000066,53041.14716472 2025-06-21,20:55:09.000,172,11077991,124085,0,1750539308,13858.132567920002,-18.26930108999659,53041.12620336 2025-06-21,20:55:10.000,172,11077962,124125,0,1750539309,13858.112358990002,-18.31159587000002,53041.15415184 2025-06-21,20:55:11.000,172,11078016,124245,0,1750539310,13858.112358990002,-18.325694129998737,53041.12620336 2025-06-21,20:55:12.000,172,11078015,124285,0,1750539311,13858.092150060002,-18.31864499999938,53041.18210032001 2025-06-21,20:55:13.000,172,11077942,124285,0,1750539312,13858.031523270001,-18.290448480001942,53041.105242 2025-06-21,20:55:14.000,172,11078006,124525,0,1750539313,13857.997841719996,-18.31864499999938,53041.14716472 2025-06-21,20:55:15.000,172,11077952,124285,0,1750539314,13857.937214929996,-18.283399349995307,53041.13319048001 2025-06-21,20:55:16.000,172,11078054,124365,0,1750539315,13857.89006076,-18.30454674000066,53041.12620336 2025-06-21,20:55:17.000,172,11077953,124325,0,1750539316,13857.89006076,-18.30454674000066,53041.16113896001 2025-06-21,20:55:18.000,172,11078021,124205,0,1750539317,13857.883324449991,-18.339792389997456,53041.13319048001 2025-06-21,20:55:19.000,172,11077937,124485,0,1750539318,13857.82943397,-18.339792389997456,53041.09825488 2025-06-21,20:55:20.000,172,11077985,124645,0,1750539319,13857.795752419996,-18.382087170000887,53041.11222912001 2025-06-21,20:55:21.000,172,11078012,124605,0,1750539320,13857.74186193999,-18.332743259998097,53041.09825488 2025-06-21,20:55:22.000,172,11078028,124405,0,1750539321,13857.674498839995,-18.353890649996174,53041.091267760006 2025-06-21,20:55:23.000,172,11077971,124445,0,1750539322,13857.68123514999,-18.396185429999605,53041.05633216 2025-06-21,20:55:24.000,172,11078024,124445,0,1750539323,13857.62734467,-18.36798891000217,53041.070306400004 2025-06-21,20:55:25.000,172,11077954,124165,0,1750539324,13857.56671788,-18.360939779995533,53041.070306400004 2025-06-21,20:55:26.000,172,11077994,124365,0,1750539325,13857.50609109,-18.396185429999605,53040.99344808001 2025-06-21,20:55:27.000,172,11078003,124165,0,1750539326,13857.465673229999,-18.43848020999576,53040.972486720006 2025-06-21,20:55:28.000,172,11078002,124365,0,1750539327,13857.39831012999,-18.417332819997682,53040.93755112 2025-06-21,20:55:29.000,172,11077963,124285,0,1750539328,13857.371364889994,-18.44552933999512,53040.96549960001 2025-06-21,20:55:30.000,172,11077980,124245,0,1750539329,13857.324210719999,-18.43848020999576,53040.94453824001 2025-06-21,20:55:31.000,172,11077990,123965,0,1750539330,13857.243374999998,-18.466676730000472,53040.972486720006 2025-06-21,20:55:32.000,172,11078027,123965,0,1750539331,13857.236638689988,-18.516020639995986,53040.89562840001 2025-06-21,20:55:33.000,172,11077946,124365,0,1750539332,13857.209693449993,-18.523069769995345,53040.93755112 2025-06-21,20:55:34.000,172,11078023,124805,0,1750539333,13857.169275589993,-18.565364549998776,53040.93755112 2025-06-21,20:55:35.000,172,11077979,123965,0,1750539334,13857.115385110003,-18.565364549998776,53040.951525360004 2025-06-21,20:55:36.000,172,11077987,124325,0,1750539335,13857.108648799993,-18.593561069996213,53040.930564 2025-06-21,20:55:37.000,172,11078021,124525,0,1750539336,13857.048022009993,-18.60061019999557,53040.93755112 2025-06-21,20:55:38.000,172,11077978,123605,0,1750539337,13857.027813079992,-18.586511939996853,53040.923576880006 2025-06-21,20:55:39.000,172,11078037,123805,0,1750539338,13856.973922600002,-18.685199759995157,53040.88165416 2025-06-21,20:55:40.000,172,11078003,123645,0,1750539339,13856.906559499992,-18.69929802000115,53040.95851248 2025-06-21,20:55:41.000,172,11077992,123925,0,1750539340,13856.899823189997,-18.72044540999923,53040.84671856001 2025-06-21,20:55:42.000,172,11078016,123805,0,1750539341,13856.926768429992,-18.741592799997306,53040.82575720001 2025-06-21,20:55:43.000,172,11077993,123805,0,1750539342,13856.906559499992,-18.755691059996025,53040.77684736001 2025-06-21,20:55:44.000,172,11077928,123565,0,1750539343,13856.906559499992,-18.762740189995384,53040.79780872001 2025-06-21,20:55:45.000,172,11077991,123725,0,1750539344,13856.872877950002,-18.776838450001378,53040.84671856001 2025-06-21,20:55:46.000,172,11078008,123565,0,1750539345,13856.866141639992,-18.797985839999455,53040.853705680005 2025-06-21,20:55:47.000,172,11077978,123525,0,1750539346,13856.818987469997,-18.84028061999561,53040.84671856001 2025-06-21,20:55:48.000,172,11077993,123765,0,1750539347,13856.866141639992,-18.819133229997533,53040.81877008 2025-06-21,20:55:49.000,172,11077989,123485,0,1750539348,13856.886350569992,-18.84028061999561,53040.804795840006 2025-06-21,20:55:50.000,172,11078002,123645,0,1750539349,13856.879614259997,-18.847329750002245,53040.74191176 2025-06-21,20:55:51.000,172,11077975,123485,0,1750539350,13856.940241049997,-18.8896245299984,53040.783834480004 2025-06-21,20:55:52.000,172,11078026,123685,0,1750539351,13856.933504740002,-18.861428010000964,53040.74889888001 2025-06-21,20:55:53.000,172,11078045,123565,0,1750539352,13856.960449979997,-18.868477140000323,53040.783834480004 2025-06-21,20:55:54.000,172,11078017,123325,0,1750539353,13856.960449979997,-18.875526269999682,53040.76986024 2025-06-21,20:55:55.000,172,11078015,123525,0,1750539354,13856.967186289992,-18.826182359996892,53040.71396328 2025-06-21,20:55:56.000,172,11078056,123365,0,1750539355,13856.946977359992,-18.8896245299984,53040.67902768001 2025-06-21,20:55:57.000,172,11077960,123325,0,1750539356,13856.994131530002,-18.868477140000323,53040.734924640004 2025-06-21,20:55:58.000,172,11077981,123485,0,1750539357,13856.987395219992,-18.88257539999904,53040.69998904 2025-06-21,20:55:59.000,172,11078007,123285,0,1750539358,13856.960449979997,-18.847329750002245,53040.69998904 2025-06-21,20:56:00.000,172,11077992,123245,0,1750539359,13856.933504740002,-18.868477140000323,53040.69998904 2025-06-21,20:56:01.000,172,11078036,123165,0,1750539360,13856.967186289992,-18.819133229997533,53040.71396328 2025-06-21,20:56:02.000,172,11078025,123125,0,1750539361,13856.967186289992,-18.805034969998815,53040.67204056 2025-06-21,20:56:03.000,172,11078033,123005,0,1750539362,13856.994131530002,-18.812084099998174,53040.686014800005 2025-06-21,20:56:04.000,172,11078001,123005,0,1750539363,13857.014340460002,-18.797985839999455,53040.69300192 2025-06-21,20:56:05.000,172,11078013,123245,0,1750539364,13857.014340460002,-18.783887580000737,53040.67902768001 2025-06-21,20:56:06.000,172,11077982,123085,0,1750539365,13857.081703559998,-18.783887580000737,53040.637104960006 2025-06-21,20:56:07.000,172,11078042,123205,0,1750539366,13857.054758320002,-18.790936710000096,53040.69300192 2025-06-21,20:56:08.000,172,11078018,123365,0,1750539367,13857.115385110003,-18.762740189995384,53040.69300192 2025-06-21,20:56:10.000,172,11078030,123685,0,1750539369,13857.115385110003,-18.727494539998588,53040.588195120006 2025-06-21,20:56:11.000,172,11078033,123165,0,1750539370,13857.162539279998,-18.65700323999772,53040.637104960006 2025-06-21,20:56:12.000,172,11078008,123645,0,1750539371,13857.142330349998,-18.67110149999644,53040.616143600004 2025-06-21,20:56:13.000,172,11078027,123285,0,1750539372,13857.128857729993,-18.64995410999836,53040.59518224 2025-06-21,20:56:14.000,172,11077942,123365,0,1750539373,13857.135594040003,-18.607659330002207,53040.63011784001 2025-06-21,20:56:15.000,172,11077994,123405,0,1750539374,13857.196220829988,-18.60061019999557,53040.567233760004 2025-06-21,20:56:16.000,172,11078025,123525,0,1750539375,13857.189484519993,-18.558315419999417,53040.55325952 2025-06-21,20:56:17.000,172,11078075,123405,0,1750539376,13857.155802969988,-18.551266290000058,53040.57422088 2025-06-21,20:56:18.000,172,11077976,123565,0,1750539377,13857.101912489998,-18.60061019999557,53040.588195120006 2025-06-21,20:56:19.000,172,11077950,123525,0,1750539378,13857.095176180002,-18.579462809997494,53040.55325952 2025-06-21,20:56:20.000,172,11077989,123645,0,1750539379,13857.108648799993,-18.565364549998776,53040.58120800001 2025-06-21,20:56:21.000,172,11077988,123605,0,1750539380,13857.088439869993,-18.572413679998135,53040.518323920005 2025-06-21,20:56:22.000,172,11078054,123685,0,1750539381,13857.088439869993,-18.586511939996853,53040.56024664001 2025-06-21,20:56:23.000,172,11078000,123844,0,1750539382,13857.041285699997,-18.579462809997494,53040.58120800001 2025-06-21,20:56:24.000,172,11077990,123605,0,1750539383,13857.054758320002,-18.565364549998776,53040.57422088 2025-06-21,20:56:25.000,172,11078021,123725,0,1750539384,13857.054758320002,-18.5442171600007,53040.58120800001 2025-06-21,20:56:26.000,172,11078021,123605,0,1750539385,13857.021076769997,-18.53716803000134,53040.5462724 2025-06-21,20:56:27.000,172,11078001,123525,0,1750539386,13857.021076769997,-18.565364549998776,53040.62313072 2025-06-21,20:56:28.000,172,11078022,123725,0,1750539387,13857.041285699997,-18.53716803000134,53040.60915648001 2025-06-21,20:56:29.000,172,11078075,123725,0,1750539388,13857.021076769997,-18.558315419999417,53040.5462724 2025-06-21,20:56:30.000,172,11078007,124165,0,1750539389,13857.000867839997,-18.558315419999417,53040.55325952 2025-06-21,20:56:31.000,172,11078062,123925,0,1750539390,13856.987395219992,-18.551266290000058,53040.5462724 2025-06-21,20:56:32.000,172,11078028,124005,0,1750539391,13857.021076769997,-18.551266290000058,53040.4764012 2025-06-21,20:56:33.000,172,11078027,123965,0,1750539392,13857.014340460002,-18.579462809997494,53040.4764012 2025-06-21,20:56:34.000,172,11078017,124005,0,1750539393,13857.068230939993,-18.593561069996213,53040.49736256 2025-06-21,20:56:35.000,172,11077968,123965,0,1750539394,13857.081703559998,-18.558315419999417,53040.51133680001 2025-06-21,20:56:36.000,172,11077999,124125,0,1750539395,13857.128857729993,-18.5442171600007,53040.49037544001 2025-06-21,20:56:37.000,172,11078005,124005,0,1750539396,13857.115385110003,-18.551266290000058,53040.4764012 2025-06-21,20:56:38.000,172,11078001,123885,0,1750539397,13857.176011899988,-18.53011890000198,53040.49736256 2025-06-21,20:56:39.000,172,11078006,124325,0,1750539398,13857.142330349998,-18.579462809997494,53040.35762016 2025-06-21,20:56:40.000,172,11077980,123965,0,1750539399,13857.149066659993,-18.614708460001566,53040.448452720004 2025-06-21,20:56:41.000,172,11078036,123885,0,1750539400,13857.162539279998,-18.64995410999836,53040.41351712001 2025-06-21,20:56:42.000,172,11078042,123685,0,1750539401,13857.155802969988,-18.685199759995157,53040.43447848 2025-06-21,20:56:43.000,172,11078024,124005,0,1750539402,13857.189484519993,-18.69929802000115,53040.469414080006 2025-06-21,20:56:44.000,172,11077991,124685,0,1750539403,13857.250111309993,-18.71339627999987,53040.48338832 2025-06-21,20:56:45.000,172,11078002,124645,0,1750539404,13857.229902379993,-18.727494539998588,53040.41351712001 2025-06-21,20:56:46.000,172,11077963,124805,0,1750539405,13857.256847619989,-18.748641929996666,53040.420504240006 2025-06-21,20:56:47.000,172,11077953,124405,0,1750539406,13857.270320239993,-18.797985839999455,53040.43447848 2025-06-21,20:56:48.000,172,11077978,124005,0,1750539407,13857.229902379993,-18.762740189995384,53040.4764012 2025-06-21,20:56:49.000,172,11078016,123925,0,1750539408,13857.256847619989,-18.776838450001378,53040.46242696001 2025-06-21,20:56:50.000,172,11077977,123925,0,1750539409,13857.243374999998,-18.76978932000202,53040.469414080006 2025-06-21,20:56:51.000,172,11078016,123844,0,1750539410,13857.283792859998,-18.797985839999455,53040.4764012 2025-06-21,20:56:52.000,172,11077977,123805,0,1750539411,13857.250111309993,-18.790936710000096,53040.46242696001 2025-06-21,20:56:53.000,172,11078011,123965,0,1750539412,13857.250111309993,-18.812084099998174,53040.49037544001 2025-06-21,20:56:54.000,172,11077989,123965,0,1750539413,13857.277056549989,-18.783887580000737,53040.5462724 2025-06-21,20:56:55.000,172,11077982,123805,0,1750539414,13857.250111309993,-18.783887580000737,53040.48338832 2025-06-21,20:56:56.000,172,11077988,124005,0,1750539415,13857.236638689988,-18.783887580000737,53040.44146560001 2025-06-21,20:56:57.000,172,11077976,124325,0,1750539416,13857.216429759988,-18.812084099998174,53040.4764012 2025-06-21,20:56:58.000,172,11077992,123965,0,1750539417,13857.216429759988,-18.812084099998174,53040.44146560001 2025-06-21,20:56:59.000,172,11077957,123965,0,1750539418,13857.196220829988,-18.826182359996892,53040.42749136 2025-06-21,20:57:00.000,172,11077986,123885,0,1750539419,13857.176011899988,-18.805034969998815,53040.49037544001 2025-06-21,20:57:01.000,172,11078006,124005,0,1750539420,13857.142330349998,-18.854378880001605,53040.469414080006 2025-06-21,20:57:02.000,172,11078030,124005,0,1750539421,13857.101912489998,-18.8896245299984,53040.49037544001 2025-06-21,20:57:03.000,172,11077993,123844,0,1750539422,13857.088439869993,-18.88257539999904,53040.469414080006 2025-06-21,20:57:04.000,172,11078023,123725,0,1750539423,13857.061494629997,-18.89667365999776,53040.49736256 2025-06-21,20:57:05.000,172,11077994,123844,0,1750539424,13857.041285699997,-18.94601757000055,53040.51133680001 2025-06-21,20:57:06.000,172,11078044,124045,0,1750539425,13857.041285699997,-18.93896844000119,53040.50434968 2025-06-21,20:57:07.000,172,11078007,123965,0,1750539426,13856.987395219992,-18.95306669999991,53040.52531104 2025-06-21,20:57:08.000,172,11077992,123725,0,1750539427,13856.973922600002,-18.974214089997986,53040.50434968 2025-06-21,20:57:09.000,172,11077991,123685,0,1750539428,13856.973922600002,-18.95306669999991,53040.518323920005 2025-06-21,20:57:10.000,172,11078034,123805,0,1750539429,13856.967186289992,-18.974214089997986,53040.51133680001 2025-06-21,20:57:11.000,172,11077988,123844,0,1750539430,13856.946977359992,-18.988312349996704,53040.448452720004 2025-06-21,20:57:12.000,172,11077990,123925,0,1750539431,13856.933504740002,-18.967164959998627,53040.43447848 2025-06-21,20:57:13.000,172,11078017,123885,0,1750539432,13856.987395219992,-19.023558000000776,53040.44146560001 2025-06-21,20:57:14.000,172,11078020,123685,0,1750539433,13857.007604149992,-19.023558000000776,53040.420504240006 2025-06-21,20:57:15.000,172,11078036,123445,0,1750539434,13857.007604149992,-19.016508870001417,53040.37159440001 2025-06-21,20:57:16.000,172,11077978,123645,0,1750539435,13857.014340460002,-19.07995103999565,53040.41351712001 2025-06-21,20:57:17.000,172,11078007,123605,0,1750539436,13856.980658909997,-19.044705389998853,53040.40653 2025-06-21,20:57:18.000,172,11078009,123685,0,1750539437,13856.980658909997,-19.044705389998853,53040.40653 2025-06-21,20:57:19.000,172,11078028,123525,0,1750539438,13856.980658909997,-19.07995103999565,53040.37159440001 2025-06-21,20:57:20.000,172,11077983,123325,0,1750539439,13856.980658909997,-19.12224581999908,53040.34364592001 2025-06-21,20:57:21.000,172,11077956,123125,0,1750539440,13856.960449979997,-19.11519668999972,53040.37159440001 2025-06-21,20:57:22.000,172,11077993,123205,0,1750539441,13856.940241049997,-19.143393209997157,53040.39255576001 2025-06-21,20:57:23.000,172,11078025,123325,0,1750539442,13856.899823189997,-19.199786249999306,53040.39255576001 2025-06-21,20:57:24.000,172,11077987,123485,0,1750539443,13856.899823189997,-19.206835379998665,53040.350633040005 2025-06-21,20:57:25.000,172,11078030,123685,0,1750539444,13856.893086880002,-19.220933639997384,53040.3366588 2025-06-21,20:57:26.000,172,11077998,124005,0,1750539445,13856.899823189997,-19.213884509998024,53040.35762016 2025-06-21,20:57:27.000,172,11078036,123844,0,1750539446,13856.920032119997,-19.206835379998665,53040.3366588 2025-06-21,20:57:28.000,172,11078015,124005,0,1750539447,13856.953713670002,-19.206835379998665,53040.350633040005 2025-06-21,20:57:29.000,172,11077982,123965,0,1750539448,13856.953713670002,-19.17863886000123,53040.301723200006 2025-06-21,20:57:30.000,172,11078016,124485,0,1750539449,13856.980658909997,-19.235031899996102,53040.34364592001 2025-06-21,20:57:31.000,172,11078018,124165,0,1750539450,13856.946977359992,-19.185687990000588,53040.35762016 2025-06-21,20:57:32.000,172,11077986,124125,0,1750539451,13856.946977359992,-19.192737119999947,53040.350633040005 2025-06-21,20:57:33.000,172,11078021,124165,0,1750539452,13856.973922600002,-19.136344079997798,53040.350633040005 2025-06-21,20:57:34.000,172,11078033,124085,0,1750539453,13857.027813079992,-19.185687990000588,53040.38556864 2025-06-21,20:57:35.000,172,11078027,124205,0,1750539454,13857.048022009993,-19.199786249999306,53040.35762016 2025-06-21,20:57:36.000,172,11078065,124005,0,1750539455,13857.054758320002,-19.17863886000123,53040.32967168 2025-06-21,20:57:37.000,172,11077986,124285,0,1750539456,13857.088439869993,-19.192737119999947,53040.350633040005 2025-06-21,20:57:38.000,172,11077993,124045,0,1750539457,13857.101912489998,-19.17158973000187,53040.32967168 2025-06-21,20:57:39.000,172,11078042,124125,0,1750539458,13857.162539279998,-19.213884509998024,53040.37159440001 2025-06-21,20:57:40.000,172,11078049,124005,0,1750539459,13857.095176180002,-19.213884509998024,53040.37858152 2025-06-21,20:57:41.000,172,11078005,123885,0,1750539460,13857.061494629997,-19.220933639997384,53040.37159440001 2025-06-21,20:57:42.000,172,11077974,124325,0,1750539461,13857.095176180002,-19.220933639997384,53040.38556864 2025-06-21,20:57:43.000,172,11078025,124125,0,1750539462,13857.108648799993,-19.263228420000814,53040.37858152 2025-06-21,20:57:44.000,172,11078053,124245,0,1750539463,13857.081703559998,-19.249130160002096,53040.39255576001 2025-06-21,20:57:45.000,172,11077984,124125,0,1750539464,13857.128857729993,-19.24208102999546,53040.350633040005 2025-06-21,20:57:46.000,172,11078011,124365,0,1750539465,13857.115385110003,-19.29847406999761,53040.35762016 2025-06-21,20:57:47.000,172,11077966,124125,0,1750539466,13857.101912489998,-19.263228420000814,53040.3366588 2025-06-21,20:57:48.000,172,11078020,124125,0,1750539467,13857.108648799993,-19.29847406999761,53040.350633040005 2025-06-21,20:57:49.000,172,11077949,124525,0,1750539468,13857.095176180002,-19.29847406999761,53040.29473608001 2025-06-21,20:57:50.000,172,11078041,124085,0,1750539469,13857.074967250002,-19.34076885000104,53040.3366588 2025-06-21,20:57:51.000,172,11077982,124125,0,1750539470,13857.135594040003,-19.326670590002323,53040.32268456001 2025-06-21,20:57:52.000,172,11078049,124325,0,1750539471,13857.135594040003,-19.319621459995687,53040.37858152 2025-06-21,20:57:53.000,172,11078003,124165,0,1750539472,13857.169275589993,-19.326670590002323,53040.32268456001 2025-06-21,20:57:54.000,172,11078004,124405,0,1750539473,13857.169275589993,-19.35486710999976,53040.32268456001 2025-06-21,20:57:55.000,172,11078022,124725,0,1750539474,13857.189484519993,-19.34076885000104,53040.350633040005 2025-06-21,20:57:56.000,172,11078058,124605,0,1750539475,13857.223166069998,-19.368965369998477,53040.32967168 2025-06-21,20:57:57.000,172,11078006,124805,0,1750539476,13857.270320239993,-19.319621459995687,53040.350633040005 2025-06-21,20:57:58.000,172,11078006,124645,0,1750539477,13857.277056549989,-19.376014499997837,53040.35762016 2025-06-21,20:57:59.000,172,11077986,124765,0,1750539478,13857.317474409989,-19.397161889995914,53040.2667876 2025-06-21,20:58:00.000,172,11078008,124845,0,1750539479,13857.378101199989,-19.425358410000626,53040.29473608001 2025-06-21,20:58:01.000,172,11078033,124365,0,1750539480,13857.405046439999,-19.368965369998477,53040.350633040005 2025-06-21,20:58:02.000,172,11077974,124805,0,1750539481,13857.492618469994,-19.418309280001267,53040.40653 2025-06-21,20:58:03.000,172,11078009,124285,0,1750539482,13857.492618469994,-19.425358410000626,53040.399542880004 2025-06-21,20:58:04.000,172,11078023,124525,0,1750539483,13857.49935477999,-19.397161889995914,53040.37858152 2025-06-21,20:58:05.000,172,11078051,124565,0,1750539484,13857.53977263999,-19.439456669999345,53040.40653 2025-06-21,20:58:06.000,172,11078037,124765,0,1750539485,13857.573454189995,-19.432407539999986,53040.399542880004 2025-06-21,20:58:07.000,172,11078028,124285,0,1750539486,13857.60713574,-19.397161889995914,53040.35762016 2025-06-21,20:58:08.000,172,11078052,124525,0,1750539487,13857.66776253,-19.453554929998063,53040.40653 2025-06-21,20:58:09.000,172,11077985,124525,0,1750539488,13857.70144407999,-19.439456669999345,53040.37159440001 2025-06-21,20:58:10.000,172,11077972,124645,0,1750539489,13857.70818039,-19.47470231999614,53040.42749136 2025-06-21,20:58:11.000,172,11078000,124165,0,1750539490,13857.735125629995,-19.439456669999345,53040.448452720004 2025-06-21,20:58:12.000,172,11078012,124405,0,1750539491,13857.66776253,-19.460604059997422,53040.40653 2025-06-21,20:58:13.000,172,11078010,124325,0,1750539492,13857.674498839995,-19.502898840000853,53040.40653 2025-06-21,20:58:14.000,172,11077994,124725,0,1750539493,13857.72165300999,-19.453554929998063,53040.42749136 2025-06-21,20:58:15.000,172,11077994,124645,0,1750539494,13857.674498839995,-19.453554929998063,53040.420504240006 2025-06-21,20:58:16.000,172,11078022,124405,0,1750539495,13857.735125629995,-19.46765318999678,53040.48338832 2025-06-21,20:58:17.000,172,11077989,124045,0,1750539496,13857.68123514999,-19.460604059997422,53040.448452720004 2025-06-21,20:58:18.000,172,11078048,124005,0,1750539497,13857.66776253,-19.47470231999614,53040.48338832 2025-06-21,20:58:19.000,172,11077978,123844,0,1750539498,13857.674498839995,-19.460604059997422,53040.49037544001 2025-06-21,20:58:20.000,172,11078017,123645,0,1750539499,13857.6475536,-19.46765318999678,53040.448452720004 2025-06-21,20:58:21.000,172,11078052,123325,0,1750539500,13857.60713574,-19.47470231999614,53040.37858152 2025-06-21,20:58:22.000,172,11078026,123205,0,1750539501,13857.56671788,-19.46765318999678,53040.42749136 2025-06-21,20:58:23.000,172,11077986,123085,0,1750539502,13857.512827399994,-19.4817514499955,53040.38556864 2025-06-21,20:58:24.000,172,11077969,123245,0,1750539503,13857.50609109,-19.488800580002135,53040.42749136 2025-06-21,20:58:25.000,172,11078066,123165,0,1750539504,13857.492618469994,-19.453554929998063,53040.3366588 2025-06-21,20:58:26.000,172,11077960,123645,0,1750539505,13857.465673229999,-19.47470231999614,53040.3366588 2025-06-21,20:58:27.000,172,11077968,123645,0,1750539506,13857.465673229999,-19.411260150001908,53040.32268456001 2025-06-21,20:58:28.000,172,11078003,124005,0,1750539507,13857.445464299999,-19.432407539999986,53040.30871032 2025-06-21,20:58:29.000,172,11077959,123885,0,1750539508,13857.43872798999,-19.418309280001267,53040.32967168 2025-06-21,20:58:30.000,172,11078040,124085,0,1750539509,13857.43872798999,-19.4817514499955,53040.350633040005 2025-06-21,20:58:31.000,172,11077966,124245,0,1750539510,13857.445464299999,-19.397161889995914,53040.31569744 2025-06-21,20:58:32.000,172,11078012,124525,0,1750539511,13857.425255369999,-19.432407539999986,53040.35762016 2025-06-21,20:58:33.000,172,11078043,124485,0,1750539512,13857.411782749994,-19.390112759996555,53040.34364592001 2025-06-21,20:58:34.000,172,11077960,124405,0,1750539513,13857.465673229999,-19.425358410000626,53040.36460728 2025-06-21,20:58:35.000,172,11078023,124245,0,1750539514,13857.431991679994,-19.390112759996555,53040.35762016 2025-06-21,20:58:36.000,172,11078025,124285,0,1750539515,13857.425255369999,-19.368965369998477,53040.35762016 2025-06-21,20:58:37.000,172,11078037,124485,0,1750539516,13857.43872798999,-19.36191623999912,53040.34364592001 2025-06-21,20:58:38.000,172,11078006,124805,0,1750539517,13857.384837509999,-19.376014499997837,53040.36460728 2025-06-21,20:58:39.000,172,11077959,124365,0,1750539518,13857.371364889994,-19.319621459995687,53040.35762016 2025-06-21,20:58:40.000,172,11077991,124125,0,1750539519,13857.391573819994,-19.34076885000104,53040.3366588 2025-06-21,20:58:41.000,172,11078033,124165,0,1750539520,13857.39831012999,-19.404211019995273,53040.32268456001 2025-06-21,20:58:42.000,172,11078036,123805,0,1750539521,13857.378101199989,-19.376014499997837,53040.36460728 2025-06-21,20:58:43.000,172,11077971,124165,0,1750539522,13857.384837509999,-19.418309280001267,53040.32967168 2025-06-21,20:58:44.000,172,11077938,123885,0,1750539523,13857.357892269989,-19.418309280001267,53040.350633040005 2025-06-21,20:58:45.000,172,11077998,124045,0,1750539524,13857.357892269989,-19.432407539999986,53040.31569744 2025-06-21,20:58:46.000,172,11078025,123965,0,1750539525,13857.304001789998,-19.4817514499955,53040.35762016 2025-06-21,20:58:47.000,172,11077994,123885,0,1750539526,13857.283792859998,-19.509947970000212,53040.39255576001 2025-06-21,20:58:48.000,172,11077996,123765,0,1750539527,13857.290529169994,-19.53814448999765,53040.36460728 2025-06-21,20:58:49.000,172,11077955,123925,0,1750539528,13857.277056549989,-19.566341009995085,53040.36460728 2025-06-21,20:58:50.000,172,11078011,124165,0,1750539529,13857.250111309993,-19.57339014000172,53040.37858152 2025-06-21,20:58:51.000,172,11078028,123925,0,1750539530,13857.243374999998,-19.58043927000108,53040.28774896 2025-06-21,20:58:52.000,172,11077985,124005,0,1750539531,13857.202957139998,-19.615684919997875,53040.3366588 2025-06-21,20:58:53.000,172,11078066,123805,0,1750539532,13857.229902379993,-19.615684919997875,53040.3366588 2025-06-21,20:58:54.000,172,11077980,123805,0,1750539533,13857.155802969988,-19.629783179996593,53040.32268456001 2025-06-21,20:58:55.000,172,11078017,123685,0,1750539534,13857.169275589993,-19.657979700001306,53040.301723200006 2025-06-21,20:58:56.000,172,11078059,123765,0,1750539535,13857.155802969988,-19.672077960000024,53040.32268456001 2025-06-21,20:58:57.000,172,11077992,123525,0,1750539536,13857.176011899988,-19.71437273999618,53040.29473608001 2025-06-21,20:58:58.000,172,11078014,123445,0,1750539537,13857.142330349998,-19.74256926000089,53040.27377472001 2025-06-21,20:58:59.000,172,11078041,123365,0,1750539538,13857.122121419998,-19.74961839000025,53040.301723200006 2025-06-21,20:59:00.000,172,11078022,122925,0,1750539539,13857.088439869993,-19.770765779998328,53040.29473608001 2025-06-21,20:59:01.000,172,11078028,123645,0,1750539540,13857.027813079992,-19.76371664999897,53040.2667876 2025-06-21,20:59:02.000,172,11077978,123765,0,1750539541,13857.041285699997,-19.784864039997046,53040.231852000004 2025-06-21,20:59:03.000,172,11077992,124165,0,1750539542,13857.054758320002,-19.784864039997046,53040.25980048 2025-06-21,20:59:04.000,172,11077949,124125,0,1750539543,13857.034549390002,-19.820109690001118,53040.20390352001 2025-06-21,20:59:05.000,172,11078064,124125,0,1750539544,13857.014340460002,-19.855355339997914,53040.27377472001 2025-06-21,20:59:06.000,172,11078042,123165,0,1750539545,13857.021076769997,-19.897650120001344,53040.25980048 2025-06-21,20:59:07.000,172,11078056,123725,0,1750539546,13856.987395219992,-19.890600990001985,53040.231852000004 2025-06-21,20:59:08.000,172,11078023,123805,0,1750539547,13856.987395219992,-19.848306209998555,53040.2667876 2025-06-21,20:59:09.000,172,11078038,123685,0,1750539548,13856.987395219992,-19.897650120001344,53040.23883912 2025-06-21,20:59:10.000,172,11077997,123685,0,1750539549,13856.933504740002,-19.92584663999878,53040.24582624001 2025-06-21,20:59:11.000,172,11077997,123445,0,1750539550,13856.899823189997,-19.97519055000157,53040.21089064 2025-06-21,20:59:12.000,172,11078044,123565,0,1750539551,13856.926768429992,-20.010436199998367,53040.21089064 2025-06-21,20:59:13.000,172,11077991,123165,0,1750539552,13856.933504740002,-19.99633793999965,53040.22486488001 2025-06-21,20:59:14.000,172,11077993,123365,0,1750539553,13856.906559499992,-20.017485329997726,53040.252813360006 2025-06-21,20:59:15.000,172,11078049,123205,0,1750539554,13856.906559499992,-20.087976629998593,53040.24582624001 2025-06-21,20:59:16.000,172,11078018,123005,0,1750539555,13856.832460090001,-20.10207488999731,53040.231852000004 2025-06-21,20:59:17.000,172,11078039,122965,0,1750539556,13856.785305919992,-20.16551705999882,53040.21787776 2025-06-21,20:59:18.000,172,11077957,123245,0,1750539557,13856.771833300001,-20.1514188000001,53040.231852000004 2025-06-21,20:59:19.000,172,11078019,123205,0,1750539558,13856.751624370001,-20.186664449996897,53040.1969164 2025-06-21,20:59:20.000,172,11077988,123165,0,1750539559,13856.724679129991,-20.200762709995615,53040.17595504001 2025-06-21,20:59:21.000,172,11077998,123045,0,1750539560,13856.724679129991,-20.228959230000328,53040.10608384001 2025-06-21,20:59:22.000,172,11077977,123405,0,1750539561,13856.717942819996,-20.250106619998405,53040.16896792 2025-06-21,20:59:23.000,172,11078051,123485,0,1750539562,13856.643843409991,-20.264204879997123,53040.134032320006 2025-06-21,20:59:24.000,172,11077969,123325,0,1750539563,13856.63037079,-20.320597919999273,53040.134032320006 2025-06-21,20:59:25.000,172,11078023,123405,0,1750539564,13856.637107099996,-20.362892699995427,53040.1619808 2025-06-21,20:59:26.000,172,11078022,123325,0,1750539565,13856.56300768999,-20.369941830002062,53040.15499368001 2025-06-21,20:59:27.000,172,11078014,123045,0,1750539566,13856.54279875999,-20.44748226000229,53040.1619808 2025-06-21,20:59:28.000,172,11078008,123045,0,1750539567,13856.46196303999,-20.44748226000229,53040.09909672 2025-06-21,20:59:29.000,172,11077991,123125,0,1750539568,13856.48890828,-20.52502268999524,53040.085122480006 2025-06-21,20:59:30.000,172,11077984,123165,0,1750539569,13856.44175410999,-20.51797355999588,53040.085122480006 2025-06-21,20:59:31.000,172,11077986,123005,0,1750539570,13856.42154517999,-20.503875299997162,53040.05717400001 2025-06-21,20:59:32.000,172,11078044,123165,0,1750539571,13856.42154517999,-20.56026833999931,53040.09909672 2025-06-21,20:59:33.000,172,11077990,123485,0,1750539572,13856.374391009995,-20.595513989996107,53040.064161120004 2025-06-21,20:59:34.000,172,11078005,123445,0,1750539573,13856.414808869995,-20.588464859996748,53040.05717400001 2025-06-21,20:59:35.000,172,11078032,123565,0,1750539574,13856.3676547,-20.546170080000593,53040.04319976 2025-06-21,20:59:36.000,172,11078063,123525,0,1750539575,13856.38786363,-20.553219209999952,53040.05018688 2025-06-21,20:59:37.000,172,11078050,123605,0,1750539576,13856.354182079995,-20.553219209999952,53040.00826416001 2025-06-21,20:59:38.000,172,11077993,123685,0,1750539577,13856.394599939995,-20.602563119995466,53039.98730280001 2025-06-21,20:59:39.000,172,11077945,123765,0,1750539578,13856.435017799995,-20.595513989996107,53040.00127704 2025-06-21,20:59:40.000,172,11078040,124245,0,1750539579,13856.40807256,-20.56731746999867,53039.99428992 2025-06-21,20:59:41.000,172,11077981,124125,0,1750539580,13856.374391009995,-20.588464859996748,53039.966341440006 2025-06-21,20:59:42.000,172,11077993,124085,0,1750539581,13856.374391009995,-20.57436659999803,53039.95935432001 2025-06-21,20:59:43.000,172,11078022,124125,0,1750539582,13856.36091838999,-20.56026833999931,53039.9523672 2025-06-21,20:59:44.000,172,11078014,124525,0,1750539583,13856.38112731999,-20.6096122500021,53039.966341440006 2025-06-21,20:59:45.000,172,11077999,124565,0,1750539584,13856.374391009995,-20.602563119995466,53039.97332856 2025-06-21,20:59:46.000,172,11078026,124325,0,1750539585,13856.34744577,-20.56731746999867,53039.92441872 2025-06-21,20:59:47.000,172,11078022,124525,0,1750539586,13856.36091838999,-20.539120950001234,53039.93140584 2025-06-21,20:59:48.000,172,11078008,124285,0,1750539587,13856.354182079995,-20.56026833999931,53039.95935432001 2025-06-21,20:59:49.000,172,11077993,124405,0,1750539588,13856.3676547,-20.553219209999952,53039.945380080004 2025-06-21,20:59:50.000,172,11077996,124405,0,1750539589,13856.333973149995,-20.51797355999588,53039.945380080004 2025-06-21,20:59:51.000,172,11078012,124485,0,1750539590,13856.354182079995,-20.56026833999931,53039.93839296001 2025-06-21,20:59:52.000,172,11078008,124445,0,1750539591,13856.374391009995,-20.496826169997803,53039.93839296001 2025-06-21,20:59:53.000,172,11077954,124445,0,1750539592,13856.42154517999,-20.433383999996295,53039.92441872 2025-06-21,20:59:54.000,172,11078015,124605,0,1750539593,13856.455226729995,-20.419285739997576,53039.95935432001 2025-06-21,20:59:55.000,172,11078024,124525,0,1750539594,13856.46196303999,-20.37699096000142,53040.00127704 2025-06-21,20:59:56.000,172,11077977,124405,0,1750539595,13856.40807256,-20.362892699995427,53039.917431600006 2025-06-21,20:59:57.000,172,11077976,123965,0,1750539596,13856.44175410999,-20.32764704999863,53039.95935432001 2025-06-21,20:59:58.000,172,11078006,124005,0,1750539597,13856.46196303999,-20.27830313999584,53039.882496 2025-06-21,20:59:59.000,172,11078013,123844,0,1750539598,13856.455226729995,-20.306499660000554,53039.86852176001 2025-06-21,21:00:00.000,172,11078001,123925,0,1750539599,13856.46196303999,-20.243057489999046,53039.90345736 2025-06-21,21:00:01.000,172,11078021,123565,0,1750539600,13856.455226729995,-20.200762709995615,53039.86153464 2025-06-21,21:00:02.000,172,11077997,123565,0,1750539601,13856.536062449995,-20.17256618999818,53039.90345736 2025-06-21,21:00:03.000,172,11078016,123445,0,1750539602,13856.569744,-20.17256618999818,53039.896470240004 2025-06-21,21:00:04.000,172,11077997,122885,0,1750539603,13856.637107099996,-20.1514188000001,53039.98031568 2025-06-21,21:00:05.000,172,11078022,122685,0,1750539604,13856.67078865,-20.130271410002024,53039.92441872 2025-06-21,21:00:06.000,172,11078036,123005,0,1750539605,13856.684261269991,-20.130271410002024,53039.86153464 2025-06-21,21:00:07.000,172,11078013,123325,0,1750539606,13856.758360679996,-20.10912401999667,53039.847560400005 2025-06-21,21:00:08.000,172,11077944,123205,0,1750539607,13856.765096989991,-20.045681849995162,53039.85454752 2025-06-21,21:00:09.000,172,11078005,123765,0,1750539608,13856.792042230001,-20.038632719995803,53039.86153464 2025-06-21,21:00:10.000,172,11078002,123805,0,1750539609,13856.818987469997,-20.038632719995803,53039.84057328001 2025-06-21,21:00:11.000,172,11078015,124045,0,1750539610,13856.798778539996,-20.066829240000516,53039.85454752 2025-06-21,21:00:12.000,172,11077938,124285,0,1750539611,13856.839196399997,-20.066829240000516,53039.88948312001 2025-06-21,21:00:13.000,172,11077989,124365,0,1750539612,13856.866141639992,-20.059780110001157,53039.86852176001 2025-06-21,21:00:14.000,172,11077948,124765,0,1750539613,13856.886350569992,-20.066829240000516,53039.92441872 2025-06-21,21:00:15.000,172,11077981,124525,0,1750539614,13856.872877950002,-19.99633793999965,53039.917431600006 2025-06-21,21:00:16.000,172,11077980,124765,0,1750539615,13856.913295810002,-20.031583589996444,53039.97332856 2025-06-21,21:00:17.000,172,11077997,124965,0,1750539616,13856.906559499992,-20.052730980001797,53039.9523672 2025-06-21,21:00:18.000,172,11078011,124525,0,1750539617,13856.920032119997,-20.073878369999875,53039.917431600006 2025-06-21,21:00:19.000,172,11078040,124805,0,1750539618,13856.933504740002,-20.1514188000001,53039.9523672 2025-06-21,21:00:20.000,172,11077977,124485,0,1750539619,13856.973922600002,-20.1514188000001,53039.98031568 2025-06-21,21:00:21.000,172,11077965,124645,0,1750539620,13857.000867839997,-20.20781184000225,53039.966341440006 2025-06-21,21:00:22.000,172,11077957,124325,0,1750539621,13856.987395219992,-20.21486097000161,53039.92441872 2025-06-21,21:00:23.000,172,11077981,123844,0,1750539622,13857.034549390002,-20.22191010000097,53039.9523672 2025-06-21,21:00:24.000,172,11078030,123965,0,1750539623,13857.095176180002,-20.20781184000225,53040.0222384 2025-06-21,21:00:25.000,172,11077956,123965,0,1750539624,13857.135594040003,-20.243057489999046,53039.99428992 2025-06-21,21:00:26.000,172,11077994,123844,0,1750539625,13857.135594040003,-20.299450530001195,53040.00127704 2025-06-21,21:00:27.000,172,11077995,123885,0,1750539626,13857.169275589993,-20.32764704999863,53040.064161120004 2025-06-21,21:00:28.000,172,11077969,123805,0,1750539627,13857.216429759988,-20.33469617999799,53040.02922552 2025-06-21,21:00:29.000,172,11078033,123405,0,1750539628,13857.209693449993,-20.39108922000014,53040.064161120004 2025-06-21,21:00:30.000,172,11077990,123285,0,1750539629,13857.263583929998,-20.433383999996295,53040.07114824 2025-06-21,21:00:31.000,172,11078002,123325,0,1750539630,13857.357892269989,-20.405187479998858,53040.05717400001 2025-06-21,21:00:32.000,172,11077966,123445,0,1750539631,13857.364628579999,-20.440433129995654,53040.04319976 2025-06-21,21:00:33.000,172,11077973,123005,0,1750539632,13857.43872798999,-20.461580520001007,53040.02922552 2025-06-21,21:00:34.000,172,11077998,123405,0,1750539633,13857.45893691999,-20.503875299997162,53040.07813536001 2025-06-21,21:00:35.000,172,11078033,123085,0,1750539634,13857.492618469994,-20.553219209999952,53040.064161120004 2025-06-21,21:00:36.000,172,11077963,123205,0,1750539635,13857.492618469994,-20.56026833999931,53040.113070960004 2025-06-21,21:00:37.000,172,11078029,123445,0,1750539636,13857.553245259995,-20.58141572999739,53040.09909672 2025-06-21,21:00:38.000,172,11077995,123005,0,1750539637,13857.553245259995,-20.588464859996748,53040.0921096 2025-06-21,21:00:39.000,172,11077994,123285,0,1750539638,13857.60713574,-20.61666138000146,53040.15499368001 2025-06-21,21:00:40.000,172,11077998,123605,0,1750539639,13857.613872049995,-20.595513989996107,53040.17595504001 2025-06-21,21:00:41.000,172,11077945,123405,0,1750539640,13857.54650895,-20.637808769999538,53040.1969164 2025-06-21,21:00:42.000,172,11078013,123405,0,1750539641,13857.56671788,-20.588464859996748,53040.21089064 2025-06-21,21:00:43.000,172,11077960,123645,0,1750539642,13857.54650895,-20.666005289996974,53040.21787776 2025-06-21,21:00:44.000,172,11078021,123645,0,1750539643,13857.533036329995,-20.666005289996974,53040.231852000004 2025-06-21,21:00:45.000,172,11078020,123645,0,1750539644,13857.492618469994,-20.644857899998897,53040.16896792 2025-06-21,21:00:46.000,172,11077986,123765,0,1750539645,13857.472409539994,-20.680103549995692,53040.252813360006 2025-06-21,21:00:47.000,172,11077933,123645,0,1750539646,13857.45893691999,-20.666005289996974,53040.231852000004 2025-06-21,21:00:48.000,172,11077968,124045,0,1750539647,13857.431991679994,-20.644857899998897,53040.18992928 2025-06-21,21:00:49.000,172,11078016,123685,0,1750539648,13857.405046439999,-20.658956159997615,53040.22486488001 2025-06-21,21:00:50.000,172,11077961,123805,0,1750539649,13857.384837509999,-20.602563119995466,53040.21787776 2025-06-21,21:00:51.000,172,11077972,124005,0,1750539650,13857.344419649999,-20.588464859996748,53040.231852000004 2025-06-21,21:00:52.000,172,11078030,124045,0,1750539651,13857.297265479989,-20.6096122500021,53040.252813360006 2025-06-21,21:00:53.000,172,11077989,123885,0,1750539652,13857.310738099994,-20.56731746999867,53040.23883912 2025-06-21,21:00:54.000,172,11077974,123965,0,1750539653,13857.263583929998,-20.56026833999931,53040.1969164 2025-06-21,21:00:55.000,172,11077945,123805,0,1750539654,13857.223166069998,-20.532071820001875,53040.18992928 2025-06-21,21:00:56.000,172,11077969,124245,0,1750539655,13857.189484519993,-20.532071820001875,53040.22486488001 2025-06-21,21:00:57.000,172,11077991,124285,0,1750539656,13857.162539279998,-20.496826169997803,53040.22486488001 2025-06-21,21:00:58.000,172,11077986,124325,0,1750539657,13857.169275589993,-20.440433129995654,53040.22486488001 2025-06-21,21:00:59.000,172,11078007,123925,0,1750539658,13857.162539279998,-20.454531390001648,53040.23883912 2025-06-21,21:01:00.000,172,11077968,124245,0,1750539659,13857.142330349998,-20.454531390001648,53040.1969164 2025-06-21,21:01:01.000,172,11077990,124405,0,1750539660,13857.155802969988,-20.433383999996295,53040.23883912 2025-06-21,21:01:02.000,172,11077923,124405,0,1750539661,13857.155802969988,-20.426334869996936,53040.21089064 2025-06-21,21:01:03.000,172,11077997,124205,0,1750539662,13857.135594040003,-20.405187479998858,53040.17595504001 2025-06-21,21:01:04.000,172,11078000,124485,0,1750539663,13857.115385110003,-20.39108922000014,53040.18992928 2025-06-21,21:01:05.000,172,11077979,124365,0,1750539664,13857.128857729993,-20.412236609998217,53040.21089064 2025-06-21,21:01:06.000,172,11077999,124645,0,1750539665,13857.122121419998,-20.34879443999671,53040.16896792 2025-06-21,21:01:07.000,172,11078018,124485,0,1750539666,13857.101912489998,-20.34879443999671,53040.15499368001 2025-06-21,21:01:08.000,172,11078004,124285,0,1750539667,13857.115385110003,-20.34879443999671,53040.23883912 2025-06-21,21:01:09.000,172,11077965,124605,0,1750539668,13857.128857729993,-20.38404009000078,53040.21089064 2025-06-21,21:01:10.000,172,11077994,124125,0,1750539669,13857.149066659993,-20.306499660000554,53040.22486488001 2025-06-21,21:01:11.000,172,11077926,124525,0,1750539670,13857.169275589993,-20.306499660000554,53040.085122480006 2025-06-21,21:01:12.000,172,11078002,124405,0,1750539671,13857.149066659993,-20.271254009996483,53040.0921096 2025-06-21,21:01:13.000,172,11077996,124565,0,1750539672,13857.122121419998,-20.271254009996483,53040.10608384001 2025-06-21,21:01:14.000,172,11078003,124365,0,1750539673,13857.176011899988,-20.243057489999046,53040.113070960004 2025-06-21,21:01:15.000,172,11077948,124085,0,1750539674,13857.216429759988,-20.22191010000097,53040.05717400001 2025-06-21,21:01:16.000,172,11078005,124525,0,1750539675,13857.229902379993,-20.179615319997538,53040.064161120004 2025-06-21,21:01:17.000,172,11077936,123965,0,1750539676,13857.270320239993,-20.15846792999946,53040.07813536001 2025-06-21,21:01:18.000,172,11077958,124285,0,1750539677,13857.337683339989,-20.1514188000001,53040.12005808 2025-06-21,21:01:19.000,172,11077972,124285,0,1750539678,13857.378101199989,-20.1514188000001,53040.113070960004 2025-06-21,21:01:20.000,172,11077965,124285,0,1750539679,13857.384837509999,-20.10207488999731,53040.182942160005 2025-06-21,21:01:21.000,172,11077952,123965,0,1750539680,13857.431991679994,-20.10207488999731,53040.16896792 2025-06-21,21:01:22.000,172,11078029,124165,0,1750539681,13857.43872798999,-20.045681849995162,53040.21089064 2025-06-21,21:01:23.000,172,11077961,124285,0,1750539682,13857.452200609994,-20.038632719995803,53040.15499368001 2025-06-21,21:01:24.000,172,11077949,123965,0,1750539683,13857.465673229999,-20.059780110001157,53040.182942160005 2025-06-21,21:01:25.000,172,11077983,124165,0,1750539684,13857.47914584999,-20.010436199998367,53040.182942160005 2025-06-21,21:01:26.000,172,11077945,124125,0,1750539685,13857.51956370999,-19.99633793999965,53040.15499368001 2025-06-21,21:01:27.000,172,11077997,124045,0,1750539686,13857.553245259995,-19.961092289995577,53040.231852000004 2025-06-21,21:01:28.000,172,11077978,124085,0,1750539687,13857.58019049999,-19.98928881000029,53040.18992928 2025-06-21,21:01:29.000,172,11078000,124165,0,1750539688,13857.66102621999,-19.97519055000157,53040.1969164 2025-06-21,21:01:30.000,172,11077997,123725,0,1750539689,13857.694707769995,-19.918797509999422,53040.17595504001 2025-06-21,21:01:31.000,172,11077942,124165,0,1750539690,13857.755334559995,-19.93289576999814,53040.1619808 2025-06-21,21:01:32.000,172,11077963,124045,0,1750539691,13857.775543489995,-19.897650120001344,53040.182942160005 2025-06-21,21:01:33.000,172,11078006,123805,0,1750539692,13857.82269765999,-19.911748380000063,53040.21787776 2025-06-21,21:01:34.000,172,11077981,124205,0,1750539693,13857.883324449991,-19.911748380000063,53040.21787776 2025-06-21,21:01:35.000,172,11077939,124165,0,1750539694,13857.930478620001,-19.87650272999599,53040.231852000004 2025-06-21,21:01:36.000,172,11077977,124285,0,1750539695,13857.991105410001,-19.841257079999195,53040.17595504001 2025-06-21,21:01:37.000,172,11078030,124125,0,1750539696,13858.058468509997,-19.827158820000477,53040.21089064 2025-06-21,21:01:38.000,172,11077978,123965,0,1750539697,13858.078677439997,-19.841257079999195,53040.2667876 2025-06-21,21:01:39.000,172,11078016,124125,0,1750539698,13858.159513159997,-19.869453599996632,53040.24582624001 2025-06-21,21:01:40.000,172,11077967,123844,0,1750539699,13858.199931019997,-19.834207949999836,53040.24582624001 2025-06-21,21:01:41.000,172,11077965,124165,0,1750539700,13858.226876259992,-19.834207949999836,53040.252813360006 2025-06-21,21:01:42.000,172,11078011,123725,0,1750539701,13858.307711979993,-19.848306209998555,53040.23883912 2025-06-21,21:01:43.000,172,11077954,123885,0,1750539702,13858.327920909993,-19.784864039997046,53040.2667876 2025-06-21,21:01:44.000,172,11078013,124045,0,1750539703,13858.381811389998,-19.88355185999535,53040.32967168 2025-06-21,21:01:45.000,172,11077983,124165,0,1750539704,13858.428965559993,-19.862404469997273,53040.3366588 2025-06-21,21:01:46.000,172,11077998,123885,0,1750539705,13858.415492939988,-19.848306209998555,53040.37159440001 2025-06-21,21:01:47.000,172,11077970,124045,0,1750539706,13858.455910799988,-19.834207949999836,53040.38556864 2025-06-21,21:01:48.000,172,11078032,123805,0,1750539707,13858.482856039998,-19.834207949999836,53040.37858152 2025-06-21,21:01:49.000,172,11077991,123965,0,1750539708,13858.530010209994,-19.834207949999836,53040.38556864 2025-06-21,21:01:50.000,172,11078008,123885,0,1750539709,13858.530010209994,-19.841257079999195,53040.34364592001 2025-06-21,21:01:51.000,172,11077981,123925,0,1750539710,13858.577164379989,-19.834207949999836,53040.41351712001 2025-06-21,21:01:52.000,172,11077954,123685,0,1750539711,13858.563691759999,-19.848306209998555,53040.39255576001 2025-06-21,21:01:53.000,172,11077990,123805,0,1750539712,13858.631054859994,-19.848306209998555,53040.45543984 2025-06-21,21:01:54.000,172,11077981,124045,0,1750539713,13858.610845929994,-19.862404469997273,53040.420504240006 2025-06-21,21:01:55.000,172,11078036,123325,0,1750539714,13858.583900689999,-19.827158820000477,53040.45543984 2025-06-21,21:01:56.000,172,11077939,123645,0,1750539715,13858.597373309989,-19.87650272999599,53040.44146560001 2025-06-21,21:01:57.000,172,11077981,123645,0,1750539716,13858.577164379989,-19.862404469997273,53040.49037544001 2025-06-21,21:01:58.000,172,11077977,123445,0,1750539717,13858.570428069994,-19.869453599996632,53040.44146560001 2025-06-21,21:01:59.000,172,11078002,123645,0,1750539718,13858.543482829999,-19.87650272999599,53040.4764012 2025-06-21,21:02:00.000,172,11077986,123645,0,1750539719,13858.509801279994,-19.848306209998555,53040.43447848 2025-06-21,21:02:01.000,172,11077953,123885,0,1750539720,13858.509801279994,-19.834207949999836,53040.448452720004 2025-06-21,21:02:02.000,172,11077993,124045,0,1750539721,13858.496328659989,-19.81306056000176,53040.46242696001 2025-06-21,21:02:03.000,172,11077938,123805,0,1750539722,13858.516537589989,-19.81306056000176,53040.518323920005 2025-06-21,21:02:04.000,172,11078022,124485,0,1750539723,13858.428965559993,-19.820109690001118,53040.469414080006 2025-06-21,21:02:05.000,172,11077962,124285,0,1750539724,13858.408756629993,-19.820109690001118,53040.44146560001 2025-06-21,21:02:06.000,172,11077962,124645,0,1750539725,13858.375075079988,-19.81306056000176,53040.448452720004 2025-06-21,21:02:07.000,172,11077984,124525,0,1750539726,13858.348129839993,-19.806011429995124,53040.4764012 2025-06-21,21:02:08.000,172,11077951,124565,0,1750539727,13858.348129839993,-19.791913169996405,53040.52531104 2025-06-21,21:02:09.000,172,11078002,124285,0,1750539728,13858.287503049993,-19.834207949999836,53040.518323920005 2025-06-21,21:02:10.000,172,11077928,124325,0,1750539729,13858.260557809997,-19.784864039997046,53040.44146560001 2025-06-21,21:02:11.000,172,11077947,124165,0,1750539730,13858.240348879997,-19.798962299995765,53040.49736256 2025-06-21,21:02:12.000,172,11077940,123965,0,1750539731,13858.233612570002,-19.784864039997046,53040.44146560001 2025-06-21,21:02:13.000,172,11077970,123925,0,1750539732,13858.220139949997,-19.74961839000025,53040.49037544001 2025-06-21,21:02:14.000,172,11078002,123685,0,1750539733,13858.146040539992,-19.74961839000025,53040.50434968 2025-06-21,21:02:15.000,172,11077994,123445,0,1750539734,13858.146040539992,-19.76371664999897,53040.448452720004 2025-06-21,21:02:16.000,172,11077949,123485,0,1750539735,13858.112358990002,-19.74961839000025,53040.43447848 2025-06-21,21:02:17.000,172,11077946,123285,0,1750539736,13858.092150060002,-19.74256926000089,53040.448452720004 2025-06-21,21:02:18.000,172,11077932,123205,0,1750539737,13858.105622679992,-19.71437273999618,53040.40653 2025-06-21,21:02:19.000,172,11078038,122765,0,1750539738,13858.152776850002,-19.76371664999897,53040.37858152 2025-06-21,21:02:20.000,172,11077950,123005,0,1750539739,13858.146040539992,-19.70732360999682,53040.34364592001 2025-06-21,21:02:21.000,172,11077955,123085,0,1750539740,13858.179722089997,-19.6932253499981,53040.350633040005 2025-06-21,21:02:22.000,172,11077986,123245,0,1750539741,13858.199931019997,-19.70027447999746,53040.28774896 2025-06-21,21:02:23.000,172,11077932,123485,0,1750539742,13858.159513159997,-19.665028830000665,53040.280761840004 2025-06-21,21:02:24.000,172,11078022,123725,0,1750539743,13858.139304229997,-19.672077960000024,53040.301723200006 2025-06-21,21:02:25.000,172,11077984,123645,0,1750539744,13858.166249469992,-19.70732360999682,53040.32268456001 2025-06-21,21:02:26.000,172,11077922,123805,0,1750539745,13858.098886369997,-19.686176219998742,53040.27377472001 2025-06-21,21:02:27.000,172,11078001,123925,0,1750539746,13858.078677439997,-19.679127089999383,53040.31569744 2025-06-21,21:02:28.000,172,11077910,124045,0,1750539747,13858.031523270001,-19.665028830000665,53040.252813360006 2025-06-21,21:02:29.000,172,11078009,124445,0,1750539748,13858.058468509997,-19.679127089999383,53040.280761840004 2025-06-21,21:02:30.000,172,11077991,124485,0,1750539749,13858.011314340001,-19.650930570001947,53040.252813360006 2025-06-21,21:02:31.000,172,11077980,124445,0,1750539750,13858.031523270001,-19.636832309995953,53040.22486488001 2025-06-21,21:02:32.000,172,11077962,124605,0,1750539751,13858.071941130002,-19.601586659999157,53040.23883912 2025-06-21,21:02:33.000,172,11077930,124365,0,1750539752,13858.071941130002,-19.566341009995085,53040.231852000004 2025-06-21,21:02:34.000,172,11077979,124565,0,1750539753,13858.071941130002,-19.594537529999798,53040.21787776 2025-06-21,21:02:35.000,172,11077957,124765,0,1750539754,13858.119095299997,-19.58043927000108,53040.182942160005 2025-06-21,21:02:36.000,172,11077974,124325,0,1750539755,13858.125831609992,-19.566341009995085,53040.1969164 2025-06-21,21:02:37.000,172,11077961,124605,0,1750539756,13858.193194710002,-19.53109535999829,53040.18992928 2025-06-21,21:02:38.000,172,11077973,124245,0,1750539757,13858.220139949997,-19.545193619997008,53040.14800656 2025-06-21,21:02:39.000,172,11078022,124165,0,1750539758,13858.280766739997,-19.52404622999893,53040.12005808 2025-06-21,21:02:40.000,172,11077932,123885,0,1750539759,13858.300975669998,-19.52404622999893,53040.113070960004 2025-06-21,21:02:41.000,172,11077988,124045,0,1750539760,13858.341393529998,-19.495849710001494,53040.09909672 2025-06-21,21:02:42.000,172,11077963,123965,0,1750539761,13858.402020319998,-19.4817514499955,53040.12704520001 2025-06-21,21:02:43.000,172,11077984,124165,0,1750539762,13858.402020319998,-19.460604059997422,53040.113070960004 2025-06-21,21:02:44.000,172,11077986,123844,0,1750539763,13858.408756629993,-19.488800580002135,53040.1969164 2025-06-21,21:02:45.000,172,11077999,123844,0,1750539764,13858.395284009988,-19.495849710001494,53040.14101944 2025-06-21,21:02:46.000,172,11077959,123365,0,1750539765,13858.455910799988,-19.453554929998063,53040.14101944 2025-06-21,21:02:47.000,172,11077968,123445,0,1750539766,13858.590636999994,-19.53109535999829,53040.05717400001 2025-06-21,21:02:48.000,172,11077953,123605,0,1750539767,13858.631054859994,-19.453554929998063,53040.05018688 2025-06-21,21:02:49.000,172,11077986,123325,0,1750539768,13858.671472719994,-19.4817514499955,53040.10608384001 2025-06-21,21:02:50.000,172,11077922,123445,0,1750539769,13858.691681649994,-19.439456669999345,53040.05717400001 2025-06-21,21:02:51.000,172,11077943,123285,0,1750539770,13858.772517369995,-19.432407539999986,53040.0921096 2025-06-21,21:02:52.000,172,11077924,123285,0,1750539771,13858.81967153999,-19.404211019995273,53040.10608384001 2025-06-21,21:02:53.000,172,11077966,123165,0,1750539772,13858.772517369995,-19.425358410000626,53040.20390352001 2025-06-21,21:02:54.000,172,11077934,123005,0,1750539773,13858.873562019995,-19.411260150001908,53040.1969164 2025-06-21,21:02:55.000,172,11077886,123245,0,1750539774,13858.893770949995,-19.397161889995914,53040.17595504001 2025-06-21,21:02:56.000,172,11077975,123245,0,1750539775,13858.913979879995,-19.368965369998477,53040.231852000004 2025-06-21,21:02:57.000,172,11077977,123285,0,1750539776,13858.913979879995,-19.31257232999633,53040.24582624001 2025-06-21,21:02:58.000,172,11077950,123525,0,1750539777,13858.92071618999,-19.30552319999697,53040.18992928 2025-06-21,21:02:59.000,172,11077984,123485,0,1750539778,13858.90724357,-19.31257232999633,53040.25980048 2025-06-21,21:03:00.000,172,11077944,123765,0,1750539779,13858.96113404999,-19.249130160002096,53040.280761840004 2025-06-21,21:03:01.000,172,11077954,124685,0,1750539780,13858.96787036,-19.29847406999761,53040.23883912 2025-06-21,21:03:02.000,172,11077989,124965,0,1750539781,13858.96787036,-19.29142493999825,53040.27377472001 2025-06-21,21:03:03.000,172,11077953,125125,0,1750539782,13858.96787036,-19.284375809998892,53040.22486488001 2025-06-21,21:03:04.000,172,11077997,124765,0,1750539783,13858.98134297999,-19.29847406999761,53040.27377472001 2025-06-21,21:03:05.000,172,11077952,124445,0,1750539784,13858.994815599995,-19.31257232999633,53040.21089064 2025-06-21,21:03:06.000,172,11077884,124165,0,1750539785,13858.90724357,-19.30552319999697,53040.252813360006 2025-06-21,21:03:07.000,172,11077921,123525,0,1750539786,13858.9274525,-19.29847406999761,53040.2667876 2025-06-21,21:03:08.000,172,11077967,123325,0,1750539787,13858.88029832999,-19.397161889995914,53040.27377472001 2025-06-21,21:03:09.000,172,11077971,123085,0,1750539788,13858.92071618999,-19.411260150001908,53040.27377472001 2025-06-21,21:03:10.000,172,11077941,123005,0,1750539789,13858.873562019995,-19.404211019995273,53040.27377472001 2025-06-21,21:03:11.000,172,11077971,123685,0,1750539790,13858.86682571,-19.418309280001267,53040.23883912 2025-06-21,21:03:12.000,172,11077910,123805,0,1750539791,13858.88029832999,-19.390112759996555,53040.23883912 2025-06-21,21:03:13.000,172,11077957,124005,0,1750539792,13858.88703464,-19.383063629997196,53040.2667876 2025-06-21,21:03:14.000,172,11077962,124525,0,1750539793,13858.873562019995,-19.418309280001267,53040.30871032 2025-06-21,21:03:15.000,172,11077995,124805,0,1750539794,13858.83988046999,-19.425358410000626,53040.25980048 2025-06-21,21:03:16.000,172,11077934,124445,0,1750539795,13858.833144159995,-19.446505799998704,53040.2667876 2025-06-21,21:03:17.000,172,11077959,124405,0,1750539796,13858.812935229995,-19.52404622999893,53040.25980048 2025-06-21,21:03:18.000,172,11077920,125485,0,1750539797,13858.833144159995,-19.52404622999893,53040.24582624001 2025-06-21,21:03:19.000,172,11077931,123725,0,1750539798,13858.83988046999,-19.608635789998516,53040.24582624001 2025-06-21,21:03:20.000,172,11077938,123445,0,1750539799,13858.77925367999,-19.629783179996593,53040.231852000004 2025-06-21,21:03:21.000,172,11077954,123844,0,1750539800,13858.79946260999,-19.6932253499981,53040.2667876 2025-06-21,21:03:22.000,172,11077903,123565,0,1750539801,13858.78598999,-19.70732360999682,53040.28774896 2025-06-21,21:03:23.000,172,11077936,123525,0,1750539802,13858.76578106,-19.74256926000089,53040.23883912 2025-06-21,21:03:24.000,172,11077948,123205,0,1750539803,13858.772517369995,-19.81306056000176,53040.28774896 2025-06-21,21:03:25.000,172,11077965,123085,0,1750539804,13858.75904474999,-19.862404469997273,53040.280761840004 2025-06-21,21:03:26.000,172,11077915,123365,0,1750539805,13858.77925367999,-19.855355339997914,53040.27377472001 2025-06-21,21:03:27.000,172,11077953,123365,0,1750539806,13858.78598999,-19.890600990001985,53040.24582624001 2025-06-21,21:03:28.000,172,11077968,123685,0,1750539807,13858.76578106,-19.911748380000063,53040.22486488001 2025-06-21,21:03:29.000,172,11077962,123844,0,1750539808,13858.79946260999,-19.98928881000029,53040.22486488001 2025-06-21,21:03:30.000,172,11077943,123805,0,1750539809,13858.81967153999,-19.9399448999975,53040.2667876 2025-06-21,21:03:31.000,172,11077942,124005,0,1750539810,13858.78598999,-19.98928881000029,53040.2667876 2025-06-21,21:03:32.000,172,11077915,123965,0,1750539811,13858.74557213,-20.038632719995803,53040.231852000004 2025-06-21,21:03:33.000,172,11077960,124245,0,1750539812,13858.752308439995,-20.066829240000516,53040.24582624001 2025-06-21,21:03:34.000,172,11077941,124205,0,1750539813,13858.73883581999,-20.10912401999667,53040.18992928 2025-06-21,21:03:35.000,172,11077972,124485,0,1750539814,13858.73883581999,-20.11617314999603,53040.15499368001 2025-06-21,21:03:36.000,172,11077936,124685,0,1750539815,13858.75904474999,-20.186664449996897,53040.1969164 2025-06-21,21:03:37.000,172,11077955,124605,0,1750539816,13858.7253632,-20.228959230000328,53040.17595504001 2025-06-21,21:03:38.000,172,11077909,124685,0,1750539817,13858.67820902999,-20.27830313999584,53040.1619808 2025-06-21,21:03:39.000,172,11077967,124445,0,1750539818,13858.69841795999,-20.32764704999863,53040.12704520001 2025-06-21,21:03:40.000,172,11077900,124365,0,1750539819,13858.65800009999,-20.313548789999913,53040.17595504001 2025-06-21,21:03:41.000,172,11077929,124205,0,1750539820,13858.711890579994,-20.35584356999607,53040.1619808 2025-06-21,21:03:42.000,172,11077956,124325,0,1750539821,13858.711890579994,-20.362892699995427,53040.14101944 2025-06-21,21:03:43.000,172,11077921,124325,0,1750539822,13858.61758223999,-20.3981383499995,53040.09909672 2025-06-21,21:03:44.000,172,11077995,124405,0,1750539823,13858.63779116999,-20.44748226000229,53040.12704520001 2025-06-21,21:03:45.000,172,11077839,124205,0,1750539824,13858.563691759999,-20.461580520001007,53040.14800656 2025-06-21,21:03:46.000,172,11077925,124045,0,1750539825,13858.590636999994,-20.44748226000229,53040.1619808 2025-06-21,21:03:47.000,172,11077975,124085,0,1750539826,13858.530010209994,-20.468629650000366,53040.113070960004 2025-06-21,21:03:48.000,172,11077966,124045,0,1750539827,13858.523273899998,-20.496826169997803,53040.14800656 2025-06-21,21:03:49.000,172,11077926,124085,0,1750539828,13858.469383419993,-20.532071820001875,53040.182942160005 2025-06-21,21:03:50.000,172,11077915,124045,0,1750539829,13858.449174489993,-20.539120950001234,53040.134032320006 2025-06-21,21:03:51.000,172,11077925,123925,0,1750539830,13858.428965559993,-20.56731746999867,53040.10608384001 2025-06-21,21:03:52.000,172,11077889,123645,0,1750539831,13858.395284009988,-20.56026833999931,53040.14101944 2025-06-21,21:03:53.000,172,11077908,123805,0,1750539832,13858.348129839993,-20.6096122500021,53040.1619808 2025-06-21,21:03:54.000,172,11077909,123805,0,1750539833,13858.307711979993,-20.658956159997615,53040.09909672 2025-06-21,21:03:55.000,172,11077953,124005,0,1750539834,13858.314448290002,-20.637808769999538,53040.0921096 2025-06-21,21:03:56.000,172,11077931,123805,0,1750539835,13858.300975669998,-20.694201810001687,53040.05717400001 2025-06-21,21:03:57.000,172,11077906,123885,0,1750539836,13858.226876259992,-20.694201810001687,53040.113070960004 2025-06-21,21:03:58.000,172,11077909,123805,0,1750539837,13858.199931019997,-20.729447459998482,53040.07813536001 2025-06-21,21:03:59.000,172,11078006,123725,0,1750539838,13858.166249469992,-20.75764397999592,53040.10608384001 2025-06-21,21:04:00.000,172,11077966,123645,0,1750539839,13858.125831609992,-20.715349199999764,53040.0921096 2025-06-21,21:04:01.000,172,11077940,123685,0,1750539840,13858.092150060002,-20.79288962999999,53040.05018688 2025-06-21,21:04:02.000,172,11077922,123405,0,1750539841,13858.078677439997,-20.771742240001913,53040.0222384 2025-06-21,21:04:03.000,172,11077958,123925,0,1750539842,13858.044995889992,-20.8563318000015,53040.05018688 2025-06-21,21:04:04.000,172,11077966,123445,0,1750539843,13858.024786959992,-20.842233539995505,53040.02922552 2025-06-21,21:04:05.000,172,11077934,123485,0,1750539844,13858.038259579997,-20.842233539995505,53039.9523672 2025-06-21,21:04:06.000,172,11077910,123485,0,1750539845,13858.004578029992,-20.814037019998068,53039.97332856 2025-06-21,21:04:07.000,172,11077926,123445,0,1750539846,13857.964160169991,-20.870430060000217,53040.00826416001 2025-06-21,21:04:08.000,172,11077916,123565,0,1750539847,13857.984369099991,-20.884528319998935,53040.00826416001 2025-06-21,21:04:09.000,172,11077940,123325,0,1750539848,13858.031523270001,-20.884528319998935,53039.95935432001 2025-06-21,21:04:10.000,172,11077937,123405,0,1750539849,13858.011314340001,-20.870430060000217,53039.98031568 2025-06-21,21:04:11.000,172,11077929,123365,0,1750539850,13857.957423859996,-20.92682309999509,53039.91044448001 2025-06-21,21:04:12.000,172,11077981,123365,0,1750539851,13857.970896480001,-20.870430060000217,53039.93140584 2025-06-21,21:04:13.000,172,11077931,123765,0,1750539852,13857.950687550001,-20.933872230001725,53039.945380080004 2025-06-21,21:04:14.000,172,11077957,123205,0,1750539853,13857.964160169991,-20.912724839996372,53039.91044448001 2025-06-21,21:04:15.000,172,11077913,123325,0,1750539854,13857.950687550001,-20.884528319998935,53039.92441872 2025-06-21,21:04:16.000,172,11077955,123285,0,1750539855,13857.937214929996,-20.877479189999576,53039.86852176001 2025-06-21,21:04:17.000,172,11077920,123285,0,1750539856,13857.89006076,-20.870430060000217,53039.882496 2025-06-21,21:04:18.000,172,11077932,123165,0,1750539857,13857.856379209996,-20.842233539995505,53039.847560400005 2025-06-21,21:04:19.000,172,11077919,123005,0,1750539858,13857.863115519991,-20.884528319998935,53039.896470240004 2025-06-21,21:04:20.000,172,11077944,123245,0,1750539859,13857.86985183,-20.821086149997427,53039.91044448001 2025-06-21,21:04:21.000,172,11077951,123285,0,1750539860,13857.82943397,-20.79288962999999,53039.90345736 2025-06-21,21:04:22.000,172,11077927,123205,0,1750539861,13857.80922504,-20.79288962999999,53039.882496 2025-06-21,21:04:23.000,172,11077952,123245,0,1750539862,13857.836170279996,-20.75764397999592,53039.85454752 2025-06-21,21:04:24.000,172,11077949,123205,0,1750539863,13857.836170279996,-20.7435457199972,53039.82659904 2025-06-21,21:04:25.000,172,11077913,123125,0,1750539864,13857.815961349996,-20.729447459998482,53039.80563768 2025-06-21,21:04:26.000,172,11077944,123365,0,1750539865,13857.876588139996,-20.715349199999764,53039.80563768 2025-06-21,21:04:27.000,172,11077935,123045,0,1750539866,13857.876588139996,-20.644857899998897,53039.79166344001 2025-06-21,21:04:28.000,172,11077953,123325,0,1750539867,13857.917005999996,-20.694201810001687,53039.798650560006 2025-06-21,21:04:29.000,172,11077930,123205,0,1750539868,13857.923742309991,-20.708300070000405,53039.80563768 2025-06-21,21:04:30.000,172,11077964,123125,0,1750539869,13857.957423859996,-20.651907029998256,53039.83358616 2025-06-21,21:04:31.000,172,11077907,123005,0,1750539870,13858.004578029992,-20.658956159997615,53039.86852176001 2025-06-21,21:04:32.000,172,11077901,123165,0,1750539871,13858.044995889992,-20.658956159997615,53039.8126248 2025-06-21,21:04:33.000,172,11077900,123165,0,1750539872,13858.078677439997,-20.637808769999538,53039.81961192001 2025-06-21,21:04:34.000,172,11077947,123165,0,1750539873,13858.092150060002,-20.651907029998256,53039.83358616 2025-06-21,21:04:35.000,172,11077941,123285,0,1750539874,13858.105622679992,-20.63075964000018,53039.82659904 2025-06-21,21:04:36.000,172,11077875,123005,0,1750539875,13858.125831609992,-20.644857899998897,53039.78467632 2025-06-21,21:04:37.000,172,11077970,123165,0,1750539876,13858.172985780002,-20.680103549995692,53039.83358616 2025-06-21,21:04:38.000,172,11077905,122925,0,1750539877,13858.172985780002,-20.687152680002328,53039.86153464 2025-06-21,21:04:39.000,172,11077859,124005,0,1750539878,13858.253821500002,-20.694201810001687,53039.79166344001 2025-06-21,21:04:40.000,172,11077964,123205,0,1750539879,13858.300975669998,-20.7435457199972,53039.84057328001 2025-06-21,21:04:41.000,172,11077903,123285,0,1750539880,13858.361602459998,-20.708300070000405,53039.8126248 2025-06-21,21:04:42.000,172,11077962,123165,0,1750539881,13858.395284009988,-20.715349199999764,53039.847560400005 2025-06-21,21:04:43.000,172,11077968,123925,0,1750539882,13858.402020319998,-20.75764397999592,53039.77070208001 2025-06-21,21:04:44.000,172,11077952,123005,0,1750539883,13858.449174489993,-20.78584050000063,53039.82659904 2025-06-21,21:04:45.000,172,11077955,123844,0,1750539884,13858.496328659989,-20.821086149997427,53039.798650560006 2025-06-21,21:04:46.000,172,11077944,123405,0,1750539885,13858.503064969998,-20.842233539995505,53039.82659904 2025-06-21,21:04:47.000,172,11077956,124085,0,1750539886,13858.597373309989,-20.863380930000858,53039.8126248 2025-06-21,21:04:48.000,172,11077920,123325,0,1750539887,13858.624318549999,-20.821086149997427,53039.847560400005 2025-06-21,21:04:49.000,172,11077954,123285,0,1750539888,13858.73883581999,-20.912724839996372,53039.86852176001 2025-06-21,21:04:50.000,172,11077917,123005,0,1750539889,13858.76578106,-20.905675709997013,53039.86852176001 2025-06-21,21:04:51.000,172,11077936,123365,0,1750539890,13858.833144159995,-20.97616700999788,53039.88948312001 2025-06-21,21:04:52.000,172,11077892,123325,0,1750539891,13858.94092511999,-21.004363529995317,53039.90345736 2025-06-21,21:04:53.000,172,11077903,123285,0,1750539892,13858.913979879995,-21.02551092000067,53039.93140584 2025-06-21,21:04:54.000,172,11077943,123245,0,1750539893,13859.02176083999,-21.03960917999939,53039.966341440006 2025-06-21,21:04:55.000,172,11077917,123325,0,1750539894,13859.02176083999,-21.081903959995543,53039.92441872 2025-06-21,21:04:56.000,172,11077886,123365,0,1750539895,13859.075651319996,-21.096002220001537,53039.945380080004 2025-06-21,21:04:57.000,172,11077907,123245,0,1750539896,13859.082387629991,-21.096002220001537,53039.9523672 2025-06-21,21:04:58.000,172,11077876,123525,0,1750539897,13859.1295418,-21.088953090002178,53039.966341440006 2025-06-21,21:04:59.000,172,11077940,123565,0,1750539898,13859.169959660001,-21.16649351999513,53039.9523672 2025-06-21,21:05:00.000,172,11077942,123365,0,1750539899,13859.217113829996,-21.124198739998974,53039.945380080004 2025-06-21,21:05:01.000,172,11077908,123085,0,1750539900,13859.318158479997,-21.081903959995543,53039.945380080004 2025-06-21,21:05:02.000,172,11077931,123245,0,1750539901,13859.412466820002,-21.067805699996825,53039.98730280001 2025-06-21,21:05:03.000,172,11077880,123205,0,1750539902,13859.446148369992,-21.067805699996825,53039.97332856 2025-06-21,21:05:04.000,172,11077898,123285,0,1750539903,13859.526984089993,-21.053707439998107,53040.00826416001 2025-06-21,21:05:05.000,172,11077897,123565,0,1750539904,13859.574138259988,-20.997314399995958,53040.02922552 2025-06-21,21:05:06.000,172,11077914,123365,0,1750539905,13859.688655529993,-20.947970490000444,53040.07114824 2025-06-21,21:05:07.000,172,11077935,122925,0,1750539906,13859.749282319994,-20.891577449998294,53040.113070960004 2025-06-21,21:05:08.000,172,11077934,123525,0,1750539907,13859.823381729999,-20.8563318000015,53040.182942160005 2025-06-21,21:05:09.000,172,11077903,123485,0,1750539908,13859.83685434999,-20.828135279996786,53040.09909672 2025-06-21,21:05:10.000,172,11077924,123325,0,1750539909,13859.87727220999,-20.79288962999999,53040.14101944 2025-06-21,21:05:11.000,172,11077924,123445,0,1750539910,13859.91769006999,-20.687152680002328,53040.15499368001 2025-06-21,21:05:12.000,172,11077899,123325,0,1750539911,13859.971580549995,-20.62371051000082,53040.231852000004 2025-06-21,21:05:13.000,172,11077938,123365,0,1750539912,13860.0052621,-20.546170080000593,53040.231852000004 2025-06-21,21:05:14.000,172,11077916,123245,0,1750539913,13860.092834129995,-20.532071820001875,53040.2667876 2025-06-21,21:05:15.000,172,11077903,123325,0,1750539914,13860.12651568,-20.426334869996936,53040.30871032 2025-06-21,21:05:16.000,172,11077962,123565,0,1750539915,13860.153460919995,-20.38404009000078,53040.28774896 2025-06-21,21:05:17.000,172,11077963,123365,0,1750539916,13860.24776926,-20.320597919999273,53040.350633040005 2025-06-21,21:05:18.000,172,11077879,123485,0,1750539917,13860.26797819,-20.236008359999687,53040.35762016 2025-06-21,21:05:19.000,172,11077938,123365,0,1750539918,13860.342077599991,-20.200762709995615,53040.36460728 2025-06-21,21:05:20.000,172,11077929,123205,0,1750539919,13860.409440700001,-20.087976629998593,53040.36460728 2025-06-21,21:05:21.000,172,11077907,123605,0,1750539920,13860.510485350002,-19.98223968000093,53040.448452720004 2025-06-21,21:05:22.000,172,11077909,123765,0,1750539921,13860.523957969992,-19.911748380000063,53040.49736256 2025-06-21,21:05:23.000,172,11077896,123565,0,1750539922,13860.584584759992,-19.81306056000176,53040.518323920005 2025-06-21,21:05:24.000,172,11077946,123325,0,1750539923,13860.651947860002,-19.721421869995538,53040.518323920005 2025-06-21,21:05:25.000,172,11077906,123405,0,1750539924,13860.692365720002,-19.622734049997234,53040.62313072 2025-06-21,21:05:26.000,172,11077923,123405,0,1750539925,13860.752992510003,-19.51699709999957,53040.60915648001 2025-06-21,21:05:27.000,172,11077929,123165,0,1750539926,13860.786674059993,-19.418309280001267,53040.67902768001 2025-06-21,21:05:28.000,172,11077933,123405,0,1750539927,13860.827091919993,-19.35486710999976,53040.70697616001 2025-06-21,21:05:29.000,172,11077917,123325,0,1750539928,13860.847300849993,-19.263228420000814,53040.76287312 2025-06-21,21:05:30.000,172,11077945,123445,0,1750539929,13860.820355609998,-19.192737119999947,53040.783834480004 2025-06-21,21:05:31.000,172,11077960,123525,0,1750539930,13860.827091919993,-19.101098430001002,53040.76986024 2025-06-21,21:05:32.000,172,11077884,123285,0,1750539931,13860.840564539998,-18.988312349996704,53040.804795840006 2025-06-21,21:05:33.000,172,11077908,123805,0,1750539932,13860.827091919993,-18.960115829999268,53040.755886000006 2025-06-21,21:05:34.000,172,11077952,123245,0,1750539933,13860.779937749998,-18.89667365999776,53040.804795840006 2025-06-21,21:05:35.000,172,11077937,123245,0,1750539934,13860.800146679998,-18.76978932000202,53040.79780872001 2025-06-21,21:05:36.000,172,11077876,123245,0,1750539935,13860.800146679998,-18.72044540999923,53040.79780872001 2025-06-21,21:05:37.000,172,11077910,123245,0,1750539936,13860.800146679998,-18.614708460001566,53040.81178296 2025-06-21,21:05:38.000,172,11077949,123605,0,1750539937,13860.820355609998,-18.53011890000198,53040.79780872001 2025-06-21,21:05:39.000,172,11077969,123165,0,1750539938,13860.833828229988,-18.48077498999919,53040.82575720001 2025-06-21,21:05:40.000,172,11077893,123485,0,1750539939,13860.854037159988,-18.36798891000217,53040.81877008 2025-06-21,21:05:41.000,172,11077960,123285,0,1750539940,13860.880982399998,-18.30454674000066,53040.853705680005 2025-06-21,21:05:42.000,172,11077911,123205,0,1750539941,13860.934872879989,-18.234055439999793,53040.88864128 2025-06-21,21:05:43.000,172,11077891,123045,0,1750539942,13860.928136569994,-18.163564139998925,53040.91658976001 2025-06-21,21:05:44.000,172,11077921,123285,0,1750539943,13860.995499669989,-18.093072839998058,53040.97947384 2025-06-21,21:05:45.000,172,11077875,123005,0,1750539944,13861.03591752999,-18.043728929995268,53040.923576880006 2025-06-21,21:05:46.000,172,11077946,123005,0,1750539945,13861.110016939994,-17.937991979997605,53040.951525360004 2025-06-21,21:05:47.000,172,11077965,123325,0,1750539946,13861.13696217999,-17.930942849998246,53040.930564 2025-06-21,21:05:48.000,172,11077983,123325,0,1750539947,13861.190852659995,-17.881598939995456,53040.96549960001 2025-06-21,21:05:49.000,172,11077921,123085,0,1750539948,13861.291897309995,-17.881598939995456,53041.021396560005 2025-06-21,21:05:50.000,172,11077956,123005,0,1750539949,13861.31884254999,-17.832255029999942,53041.02838368 2025-06-21,21:05:51.000,172,11077934,123165,0,1750539950,13861.35926040999,-17.80405850999523,53041.0353708 2025-06-21,21:05:52.000,172,11077943,123405,0,1750539951,13861.44009612999,-17.86045154999738,53041.06331928001 2025-06-21,21:05:53.000,172,11077950,123165,0,1750539952,13861.46704137,-17.86045154999738,53041.11222912001 2025-06-21,21:05:54.000,172,11077897,123245,0,1750539953,13861.514195539996,-17.86045154999738,53041.105242 2025-06-21,21:05:55.000,172,11077933,123205,0,1750539954,13861.534404469996,-17.85340241999802,53041.16812608 2025-06-21,21:05:56.000,172,11077949,123165,0,1750539955,13861.568086020001,-17.89569720000145,53041.13319048001 2025-06-21,21:05:57.000,172,11077904,123525,0,1750539956,13861.662394359992,-17.88864807000209,53041.16113896001 2025-06-21,21:05:58.000,172,11077933,123125,0,1750539957,13861.675866979996,-17.916844589999528,53041.19607456 2025-06-21,21:05:59.000,172,11077910,123205,0,1750539958,13861.669130670001,-18.001434149999113,53041.2449844 2025-06-21,21:06:00.000,172,11077955,123285,0,1750539959,13861.655658049996,-18.03667979999591,53041.258958640006 2025-06-21,21:06:01.000,172,11077893,123165,0,1750539960,13861.689339600001,-18.107171099996776,53041.3148556 2025-06-21,21:06:02.000,172,11077873,123165,0,1750539961,13861.675866979996,-18.156515009999566,53041.3847268 2025-06-21,21:06:03.000,172,11077915,123125,0,1750539962,13861.662394359992,-18.170613269998285,53041.405688160005 2025-06-21,21:06:04.000,172,11077898,123125,0,1750539963,13861.716284839997,-18.25520282999787,53041.39870104001 2025-06-21,21:06:05.000,172,11077935,123045,0,1750539964,13861.702812219992,-18.241104569999152,53041.46158512 2025-06-21,21:06:06.000,172,11077892,123205,0,1750539965,13861.675866979996,-18.31159587000002,53041.44761088001 2025-06-21,21:06:07.000,172,11077886,123245,0,1750539966,13861.648921740001,-18.31159587000002,53041.44761088001 2025-06-21,21:06:08.000,172,11077936,123165,0,1750539967,13861.615240189996,-18.346841519996815,53041.43363664 2025-06-21,21:06:09.000,172,11077911,124045,0,1750539968,13861.628712810001,-18.47372585999983,53041.4895336 2025-06-21,21:06:10.000,172,11077906,123125,0,1750539969,13861.601767569991,-18.47372585999983,53041.55241768 2025-06-21,21:06:11.000,172,11077961,123205,0,1750539970,13861.601767569991,-18.5442171600007,53041.5594048 2025-06-21,21:06:12.000,172,11077944,124285,0,1750539971,13861.588294950001,-18.593561069996213,53041.53145632 2025-06-21,21:06:13.000,172,11077906,123925,0,1750539972,13861.541140779991,-18.642904979999003,53041.58735328001 2025-06-21,21:06:14.000,172,11077939,123165,0,1750539973,13861.48051398999,-18.72044540999923,53041.594340400006 2025-06-21,21:06:15.000,172,11077895,124005,0,1750539974,13861.44683244,-18.755691059996025,53041.622288880004 2025-06-21,21:06:16.000,172,11077956,124045,0,1750539975,13861.453568749996,-18.84028061999561,53041.594340400006 2025-06-21,21:06:17.000,172,11077943,123165,0,1750539976,13861.372733029995,-18.854378880001605,53041.594340400006 2025-06-21,21:06:18.000,172,11077928,123285,0,1750539977,13861.285161,-18.917821049995837,53041.63626312001 2025-06-21,21:06:19.000,172,11077837,123165,0,1750539978,13861.25821575999,-18.974214089997986,53041.622288880004 2025-06-21,21:06:20.000,172,11077946,123205,0,1750539979,13861.211061589995,-18.995361479996063,53041.6991472 2025-06-21,21:06:21.000,172,11077930,123245,0,1750539980,13861.11675324999,-19.030607130000135,53041.67818584 2025-06-21,21:06:22.000,172,11077934,123685,0,1750539981,13861.069599079994,-19.051754519998212,53041.63626312001 2025-06-21,21:06:23.000,172,11077954,123405,0,1750539982,13860.975290739989,-19.087000170002284,53041.61530176001 2025-06-21,21:06:24.000,172,11077962,123445,0,1750539983,13860.941609189998,-19.11519668999972,53041.643250240006 2025-06-21,21:06:25.000,172,11077846,123605,0,1750539984,13860.840564539998,-19.11519668999972,53041.63626312001 2025-06-21,21:06:26.000,172,11077937,123685,0,1750539985,13860.779937749998,-19.206835379998665,53041.594340400006 2025-06-21,21:06:27.000,172,11077889,123485,0,1750539986,13860.712574650002,-19.213884509998024,53041.60831464 2025-06-21,21:06:28.000,172,11077883,123245,0,1750539987,13860.611530000002,-19.277326679999533,53041.58036616 2025-06-21,21:06:29.000,172,11077897,123605,0,1750539988,13860.537430589997,-19.270277550000174,53041.54543056001 2025-06-21,21:06:30.000,172,11077899,123844,0,1750539989,13860.470067490001,-19.30552319999697,53041.573379040005 2025-06-21,21:06:31.000,172,11077906,123525,0,1750539990,13860.422913319991,-19.31257232999633,53041.573379040005 2025-06-21,21:06:32.000,172,11077942,123325,0,1750539991,13860.375759149996,-19.33371972000168,53041.60831464 2025-06-21,21:06:33.000,172,11077917,123485,0,1750539992,13860.26124187999,-19.326670590002323,53041.60831464 2025-06-21,21:06:34.000,172,11077902,123685,0,1750539993,13860.22082401999,-19.368965369998477,53041.56639192001 2025-06-21,21:06:35.000,172,11077946,123645,0,1750539994,13860.16693354,-19.36191623999912,53041.58036616 2025-06-21,21:06:36.000,172,11077966,123645,0,1750539995,13860.09957043999,-19.3478179800004,53041.56639192001 2025-06-21,21:06:37.000,172,11077946,123605,0,1750539996,13860.032207339995,-19.36191623999912,53041.50350784 2025-06-21,21:06:38.000,172,11077928,123485,0,1750539997,13859.951371619994,-19.33371972000168,53041.55241768 2025-06-21,21:06:39.000,172,11077904,123565,0,1750539998,13859.85706327999,-19.34076885000104,53041.50350784 2025-06-21,21:06:40.000,172,11077949,123765,0,1750539999,13859.769491249994,-19.29847406999761,53041.51748208001 2025-06-21,21:06:41.000,172,11077897,123685,0,1750540000,13859.715600769989,-19.284375809998892,53041.46857224001 2025-06-21,21:06:42.000,172,11077908,123645,0,1750540001,13859.688655529993,-19.263228420000814,53041.44062376 2025-06-21,21:06:43.000,172,11077913,123965,0,1750540002,13859.601083499998,-19.256179290001455,53041.454598000004 2025-06-21,21:06:44.000,172,11077961,123885,0,1750540003,13859.533720400002,-19.235031899996102,53041.41966240001 2025-06-21,21:06:45.000,172,11077906,124005,0,1750540004,13859.540456709998,-19.220933639997384,53041.3847268 2025-06-21,21:06:46.000,172,11077931,123645,0,1750540005,13859.500038849998,-19.150442339996516,53041.454598000004 2025-06-21,21:06:47.000,172,11077939,123645,0,1750540006,13859.439412059997,-19.136344079997798,53041.34979120001 2025-06-21,21:06:48.000,172,11077996,123645,0,1750540007,13859.392257890002,-19.157491469995875,53041.307868480006 2025-06-21,21:06:49.000,172,11077909,123965,0,1750540008,13859.398994199997,-19.12929494999844,53041.30088136001 2025-06-21,21:06:50.000,172,11077902,123565,0,1750540009,13859.405730509992,-19.101098430001002,53041.286907120004 2025-06-21,21:06:51.000,172,11077898,123525,0,1750540010,13859.405730509992,-19.101098430001002,53041.189087440005 2025-06-21,21:06:52.000,172,11077903,123645,0,1750540011,13859.405730509992,-19.087000170002284,53041.22402304 2025-06-21,21:06:53.000,172,11077899,123805,0,1750540012,13859.351840030002,-19.164540599995235,53041.140177600006 2025-06-21,21:06:54.000,172,11077934,123525,0,1750540013,13859.365312649992,-19.164540599995235,53041.16812608 2025-06-21,21:06:55.000,172,11077901,124005,0,1750540014,13859.392257890002,-19.206835379998665,53041.12620336 2025-06-21,21:06:56.000,172,11077862,124005,0,1750540015,13859.412466820002,-19.277326679999533,53041.08428064001 2025-06-21,21:06:57.000,172,11077886,123805,0,1750540016,13859.412466820002,-19.31257232999633,53041.07729352 2025-06-21,21:06:58.000,172,11077925,123765,0,1750540017,13859.425939439992,-19.33371972000168,53041.08428064001 2025-06-21,21:06:59.000,172,11077929,123725,0,1750540018,13859.466357299993,-19.397161889995914,53041.021396560005 2025-06-21,21:07:00.000,172,11077915,123965,0,1750540019,13859.479829919997,-19.439456669999345,53041.04235792001 2025-06-21,21:07:01.000,172,11077858,123685,0,1750540020,13859.513511470002,-19.488800580002135,53041.0353708 2025-06-21,21:07:02.000,172,11077931,123565,0,1750540021,13859.547193019993,-19.559291879995726,53041.00742232 2025-06-21,21:07:03.000,172,11077943,123725,0,1750540022,13859.560665639998,-19.615684919997875,53040.97947384 2025-06-21,21:07:04.000,172,11077925,123685,0,1750540023,13859.587610879993,-19.728471000002173,53040.99344808001 2025-06-21,21:07:05.000,172,11077939,123844,0,1750540024,13859.614556119988,-19.784864039997046,53040.951525360004 2025-06-21,21:07:06.000,172,11077887,123805,0,1750540025,13859.661710289998,-19.855355339997914,53040.98646096 2025-06-21,21:07:07.000,172,11077891,123645,0,1750540026,13859.681919219998,-19.890600990001985,53040.96549960001 2025-06-21,21:07:08.000,172,11077960,123725,0,1750540027,13859.749282319994,-19.961092289995577,53040.93755112 2025-06-21,21:07:09.000,172,11077941,123844,0,1750540028,13859.776227559989,-20.052730980001797,53040.902615520004 2025-06-21,21:07:10.000,172,11077911,124045,0,1750540029,13859.803172799999,-20.087976629998593,53040.91658976001 2025-06-21,21:07:11.000,172,11077908,124005,0,1750540030,13859.850326969994,-20.130271410002024,53040.8606928 2025-06-21,21:07:12.000,172,11077883,123805,0,1750540031,13859.91769006999,-20.16551705999882,53040.89562840001 2025-06-21,21:07:13.000,172,11077907,123725,0,1750540032,13859.92442638,-20.264204879997123,53040.94453824001 2025-06-21,21:07:14.000,172,11077950,123685,0,1750540033,13860.0052621,-20.32764704999863,53040.90960264 2025-06-21,21:07:15.000,172,11077963,123805,0,1750540034,13860.032207339995,-20.34174530999735,53040.930564 2025-06-21,21:07:16.000,172,11077924,123605,0,1750540035,13860.10630675,-20.38404009000078,53040.91658976001 2025-06-21,21:07:17.000,172,11077975,123645,0,1750540036,13860.113043059995,-20.426334869996936,53040.853705680005 2025-06-21,21:07:18.000,172,11077899,123645,0,1750540037,13860.10630675,-20.44748226000229,53040.923576880006 2025-06-21,21:07:19.000,172,11077939,123685,0,1750540038,13860.09957043999,-20.52502268999524,53040.96549960001 2025-06-21,21:07:20.000,172,11077920,123645,0,1750540039,13860.092834129995,-20.489777039998444,53040.88165416 2025-06-21,21:07:21.000,172,11077934,124045,0,1750540040,13860.07936150999,-20.51092442999652,53040.89562840001 2025-06-21,21:07:22.000,172,11077928,123885,0,1750540041,13859.99852578999,-20.56026833999931,53040.902615520004 2025-06-21,21:07:23.000,172,11077865,123765,0,1750540042,13860.0052621,-20.63075964000018,53040.87466704001 2025-06-21,21:07:24.000,172,11077918,123685,0,1750540043,13859.910953759994,-20.61666138000146,53040.90960264 2025-06-21,21:07:25.000,172,11077917,123844,0,1750540044,13859.890744829994,-20.63075964000018,53040.88165416 2025-06-21,21:07:26.000,172,11077913,123485,0,1750540045,13859.816645419989,-20.63075964000018,53040.84671856001 2025-06-21,21:07:27.000,172,11077977,123805,0,1750540046,13859.729073389994,-20.637808769999538,53040.88165416 2025-06-21,21:07:28.000,172,11077931,124005,0,1750540047,13859.681919219998,-20.637808769999538,53040.853705680005 2025-06-21,21:07:29.000,172,11077922,123925,0,1750540048,13859.614556119988,-20.701250940001046,53040.87466704001 2025-06-21,21:07:30.000,172,11077918,123645,0,1750540049,13859.520247779998,-20.694201810001687,53040.94453824001 2025-06-21,21:07:31.000,172,11077872,123645,0,1750540050,13859.439412059997,-20.715349199999764,53040.8606928 2025-06-21,21:07:32.000,172,11077902,123685,0,1750540051,13859.331631100002,-20.73649658999784,53040.88165416 2025-06-21,21:07:33.000,172,11077906,123565,0,1750540052,13859.190168590001,-20.771742240001913,53040.83274432 2025-06-21,21:07:34.000,172,11077918,123765,0,1750540053,13859.08912394,-20.79288962999999,53040.853705680005 2025-06-21,21:07:35.000,172,11077900,124005,0,1750540054,13859.035233459996,-20.814037019998068,53040.84671856001 2025-06-21,21:07:36.000,172,11077959,123844,0,1750540055,13858.92071618999,-20.8563318000015,53040.82575720001 2025-06-21,21:07:37.000,172,11077944,123405,0,1750540056,13858.82640785,-20.877479189999576,53040.7908216 2025-06-21,21:07:38.000,172,11077950,123645,0,1750540057,13858.68494534,-20.898626579997654,53040.83973144 2025-06-21,21:07:39.000,172,11077921,124045,0,1750540058,13858.61758223999,-20.98321613999724,53040.71396328 2025-06-21,21:07:40.000,172,11077958,124365,0,1750540059,13858.489592349993,-20.962068749999162,53040.67902768001 2025-06-21,21:07:41.000,172,11077938,124405,0,1750540060,13858.415492939988,-20.955019619999803,53040.71396328 2025-06-21,21:07:42.000,172,11077899,124245,0,1750540061,13858.247085189993,-20.962068749999162,53040.69998904 2025-06-21,21:07:43.000,172,11077841,124285,0,1750540062,13858.179722089997,-21.02551092000067,53040.6510792 2025-06-21,21:07:44.000,172,11078005,123805,0,1750540063,13858.078677439997,-21.004363529995317,53040.66505344 2025-06-21,21:07:45.000,172,11077833,124325,0,1750540064,13857.991105410001,-21.03256005000003,53040.6510792 2025-06-21,21:07:46.000,172,11077894,123645,0,1750540065,13857.917005999996,-21.067805699996825,53040.59518224 2025-06-21,21:07:47.000,172,11077901,123525,0,1750540066,13857.80248872999,-21.081903959995543,53040.62313072 2025-06-21,21:07:48.000,172,11077934,123365,0,1750540067,13857.714916699995,-21.138296999997692,53040.58120800001 2025-06-21,21:07:49.000,172,11077939,123445,0,1750540068,13857.613872049995,-21.187640910000482,53040.616143600004 2025-06-21,21:07:50.000,172,11077924,123165,0,1750540069,13857.472409539994,-21.187640910000482,53040.5462724 2025-06-21,21:07:51.000,172,11077884,123485,0,1750540070,13857.43872798999,-21.20878829999856,53040.50434968 2025-06-21,21:07:52.000,172,11077933,123525,0,1750540071,13857.344419649999,-21.229935689996637,53040.49037544001 2025-06-21,21:07:53.000,172,11077944,123565,0,1750540072,13857.304001789998,-21.286328729998786,53040.4764012 2025-06-21,21:07:54.000,172,11077917,123645,0,1750540073,13857.196220829988,-21.37091828999837,53040.43447848 2025-06-21,21:07:55.000,172,11077890,123365,0,1750540074,13857.115385110003,-21.335672640001576,53040.35762016 2025-06-21,21:07:56.000,172,11077965,123325,0,1750540075,13857.027813079992,-21.363869159999012,53040.39255576001 2025-06-21,21:07:57.000,172,11077891,123285,0,1750540076,13856.946977359992,-21.356820029999653,53040.32967168 2025-06-21,21:07:58.000,172,11077868,123205,0,1750540077,13856.859405329997,-21.448458719998598,53040.280761840004 2025-06-21,21:07:59.000,172,11077940,123445,0,1750540078,13856.818987469997,-21.469606109996676,53040.28774896 2025-06-21,21:08:00.000,172,11077945,123405,0,1750540079,13856.684261269991,-21.547146539996902,53040.25980048 2025-06-21,21:08:01.000,172,11077904,123445,0,1750540080,13856.643843409991,-21.533048279998184,53040.21787776 2025-06-21,21:08:02.000,172,11077935,123365,0,1750540081,13856.556271379995,-21.56124479999562,53040.22486488001 2025-06-21,21:08:03.000,172,11077936,123245,0,1750540082,13856.475435659995,-21.540097409997543,53040.14800656 2025-06-21,21:08:04.000,172,11077946,123245,0,1750540083,13856.40133624999,-21.575343060001615,53040.07813536001 2025-06-21,21:08:05.000,172,11077850,123165,0,1750540084,13856.34744577,-21.596490449999692,53040.0222384 2025-06-21,21:08:06.000,172,11077867,123365,0,1750540085,13856.34070945999,-21.61058870999841,53039.98730280001 2025-06-21,21:08:07.000,172,11077939,123085,0,1750540086,13856.354182079995,-21.638785229995847,53039.98730280001 2025-06-21,21:08:08.000,172,11077877,123285,0,1750540087,13856.38786363,-21.702227399997355,53039.966341440006 2025-06-21,21:08:09.000,172,11077909,123365,0,1750540088,13856.394599939995,-21.695178269997996,53039.95935432001 2025-06-21,21:08:10.000,172,11077917,123405,0,1750540089,13856.374391009995,-21.723374789995432,53039.85454752 2025-06-21,21:08:11.000,172,11077926,123205,0,1750540090,13856.42828149,-21.744522180000786,53039.88948312001 2025-06-21,21:08:12.000,172,11077916,123405,0,1750540091,13856.46196303999,-21.80091521999566,53039.84057328001 2025-06-21,21:08:13.000,172,11077959,123165,0,1750540092,13856.475435659995,-21.857308259997808,53039.8126248 2025-06-21,21:08:14.000,172,11077884,123365,0,1750540093,13856.50238089999,-21.941897819997394,53039.74275360001 2025-06-21,21:08:15.000,172,11077903,123005,0,1750540094,13856.50911721,-21.991241730000183,53039.75672784 2025-06-21,21:08:16.000,172,11077890,122765,0,1750540095,13856.50238089999,-22.040585639995697,53039.749740720006 2025-06-21,21:08:17.000,172,11077925,123165,0,1750540096,13856.495644589995,-22.125175199995283,53039.73576648 2025-06-21,21:08:18.000,172,11077892,123405,0,1750540097,13856.50911721,-22.20271562999551,53039.68685664 2025-06-21,21:08:19.000,172,11077898,123165,0,1750540098,13856.44849042,-22.24501040999894,53039.707818 2025-06-21,21:08:20.000,172,11077946,123245,0,1750540099,13856.455226729995,-22.343698229997244,53039.66589528 2025-06-21,21:08:21.000,172,11077952,123205,0,1750540100,13856.455226729995,-22.357796489995962,53039.609998320004 2025-06-21,21:08:22.000,172,11077853,123085,0,1750540101,13856.44849042,-22.400091269999393,53039.609998320004 2025-06-21,21:08:23.000,172,11077855,123125,0,1750540102,13856.40133624999,-22.43533691999619,53039.5680756 2025-06-21,21:08:24.000,172,11077933,123005,0,1750540103,13856.3676547,-22.48468082999898,53039.5680756 2025-06-21,21:08:25.000,172,11077946,123205,0,1750540104,13856.333973149995,-22.491729959998338,53039.5680756 2025-06-21,21:08:26.000,172,11077897,123125,0,1750540105,13856.30029159999,-22.555172129999846,53039.55410136001 2025-06-21,21:08:27.000,172,11077895,123125,0,1750540106,13856.313764219994,-22.611565170001995,53039.53314000001 2025-06-21,21:08:28.000,172,11077940,123165,0,1750540107,13856.25987373999,-22.682056469995587,53039.43532032001 2025-06-21,21:08:29.000,172,11077911,123205,0,1750540108,13856.226192189999,-22.7102529900003,53039.48423016001 2025-06-21,21:08:30.000,172,11077931,123245,0,1750540109,13856.21945587999,-22.738449509997736,53039.47025592 2025-06-21,21:08:31.000,172,11077931,123125,0,1750540110,13856.25987373999,-22.794842549999885,53039.42134608 2025-06-21,21:08:32.000,172,11077909,123405,0,1750540111,13856.26661005,-22.89353036999819,53039.442307440004 2025-06-21,21:08:33.000,172,11077937,123085,0,1750540112,13856.28008266999,-22.92877602000226,53039.43532032001 2025-06-21,21:08:34.000,172,11077934,123365,0,1750540113,13856.333973149995,-22.985169059997133,53039.44929456 2025-06-21,21:08:35.000,172,11077952,123165,0,1750540114,13856.36091838999,-23.083856879995437,53039.43532032001 2025-06-21,21:08:36.000,172,11077926,123285,0,1750540115,13856.3676547,-23.161397309995664,53039.442307440004 2025-06-21,21:08:37.000,172,11077931,123325,0,1750540116,13856.44175410999,-23.1684464400023,53039.393397600004 2025-06-21,21:08:38.000,172,11077918,123325,0,1750540117,13856.455226729995,-23.217790349997813,53039.393397600004 2025-06-21,21:08:39.000,172,11077919,123245,0,1750540118,13856.475435659995,-23.23893773999589,53039.47025592 2025-06-21,21:08:40.000,172,11077913,123325,0,1750540119,13856.48890828,-23.3023799099974,53039.40737184001 2025-06-21,21:08:41.000,172,11077906,123245,0,1750540120,13856.52932614,-23.28828164999868,53039.40038472 2025-06-21,21:08:42.000,172,11077973,123325,0,1750540121,13856.46869935,-23.323527299995476,53039.442307440004 2025-06-21,21:08:43.000,172,11077901,123125,0,1750540122,13856.48217196999,-23.379920339997625,53039.414358960006 2025-06-21,21:08:44.000,172,11077961,123405,0,1750540123,13856.495644589995,-23.401067729995702,53039.37942336 2025-06-21,21:08:45.000,172,11077952,123405,0,1750540124,13856.48217196999,-23.408116860002337,53039.393397600004 2025-06-21,21:08:46.000,172,11077948,123645,0,1750540125,13856.50238089999,-23.415165990001697,53039.442307440004 2025-06-21,21:08:47.000,172,11077890,123565,0,1750540126,13856.48217196999,-23.415165990001697,53039.414358960006 2025-06-21,21:08:48.000,172,11077870,123005,0,1750540127,13856.46196303999,-23.422215120001056,53039.35147488 2025-06-21,21:08:49.000,172,11077936,123485,0,1750540128,13856.38786363,-23.408116860002337,53039.344487760005 2025-06-21,21:08:50.000,172,11077855,123485,0,1750540129,13856.32723684,-23.443362509999133,53039.3235264 2025-06-21,21:08:51.000,172,11077940,124125,0,1750540130,13856.253137429994,-23.415165990001697,53039.35147488 2025-06-21,21:08:52.000,172,11077906,123165,0,1750540131,13856.226192189999,-23.386969469996984,53039.344487760005 2025-06-21,21:08:53.000,172,11077941,123445,0,1750540132,13856.145356469999,-23.379920339997625,53039.33051352 2025-06-21,21:08:54.000,172,11077898,123645,0,1750540133,13856.010630269993,-23.358772949999548,53039.3235264 2025-06-21,21:08:55.000,172,11077906,123365,0,1750540134,13855.970212409993,-23.29533077999804,53039.33750064001 2025-06-21,21:08:56.000,172,11077951,123685,0,1750540135,13855.929794549993,-23.23893773999589,53039.37942336 2025-06-21,21:08:57.000,172,11077873,123325,0,1750540136,13855.848958829993,-23.175495570001658,53039.31653928001 2025-06-21,21:08:58.000,172,11077900,123685,0,1750540137,13855.761386799997,-23.083856879995437,53039.274616560004 2025-06-21,21:08:59.000,172,11077941,123485,0,1750540138,13855.714232630002,-23.00631644999521,53039.28859080001 2025-06-21,21:09:00.000,172,11077965,123844,0,1750540139,13855.707496319992,-22.900579499997548,53039.3235264 2025-06-21,21:09:01.000,172,11077935,123765,0,1750540140,13855.667078459992,-22.83008819999668,53039.30256504 2025-06-21,21:09:02.000,172,11077866,123645,0,1750540141,13855.619924289997,-22.70320386000094,53039.28160368 2025-06-21,21:09:03.000,172,11077942,123485,0,1750540142,13855.566033809991,-22.590417779996642,53039.31653928001 2025-06-21,21:09:04.000,172,11077937,123765,0,1750540143,13855.525615949991,-22.505828219997056,53039.23269384 2025-06-21,21:09:05.000,172,11077905,123365,0,1750540144,13855.566033809991,-22.456484310001542,53039.2536552 2025-06-21,21:09:06.000,172,11077889,123365,0,1750540145,13855.667078459992,-22.378943880001316,53039.30955216 2025-06-21,21:09:07.000,172,11077955,123365,0,1750540146,13855.720968939997,-22.29435432000173,53039.246668080006 2025-06-21,21:09:08.000,172,11077930,123685,0,1750540147,13855.741177869997,-22.23796127999958,53039.23968096001 2025-06-21,21:09:09.000,172,11077939,123565,0,1750540148,13855.822013589997,-22.19566649999615,53039.246668080006 2025-06-21,21:09:10.000,172,11077920,123885,0,1750540149,13855.828749899993,-22.125175199995283,53039.225706720004 2025-06-21,21:09:11.000,172,11077851,123645,0,1750540150,13855.902849309998,-22.05468390000169,53039.21173248 2025-06-21,21:09:12.000,172,11077924,123805,0,1750540151,13855.983685029998,-21.96304520999547,53039.225706720004 2025-06-21,21:09:13.000,172,11077891,123685,0,1750540152,13856.030839199993,-21.927799559998675,53039.225706720004 2025-06-21,21:09:14.000,172,11077953,123645,0,1750540153,13856.104938609998,-21.82911174000037,53039.246668080006 2025-06-21,21:09:15.000,172,11077911,123525,0,1750540154,13856.125147539999,-21.751571310000145,53039.274616560004 2025-06-21,21:09:16.000,172,11077918,123805,0,1750540155,13856.172301709994,-21.66698175000056,53039.26064232 2025-06-21,21:09:17.000,172,11077926,123645,0,1750540156,13856.185774329999,-21.568293930002255,53039.2536552 2025-06-21,21:09:18.000,172,11077912,123605,0,1750540157,13856.19924694999,-21.525999149998825,53039.28160368 2025-06-21,21:09:19.000,172,11077939,123844,0,1750540158,13856.25987373999,-21.462556979997316,53039.2536552 2025-06-21,21:09:20.000,172,11077881,123805,0,1750540159,13856.293555289994,-21.38501654999709,53039.21871960001 2025-06-21,21:09:21.000,172,11077915,123844,0,1750540160,13856.34744577,-21.314525249996223,53039.274616560004 2025-06-21,21:09:22.000,172,11077939,123565,0,1750540161,13856.3676547,-21.279279599999427,53039.28859080001 2025-06-21,21:09:23.000,172,11077876,123925,0,1750540162,13856.42154517999,-21.187640910000482,53039.36544912001 2025-06-21,21:09:24.000,172,11077928,123844,0,1750540163,13856.46196303999,-21.15239525999641,53039.3235264 2025-06-21,21:09:25.000,172,11077953,123725,0,1750540164,13856.48890828,-21.060756569997466,53039.37243624 2025-06-21,21:09:26.000,172,11077866,123405,0,1750540165,13856.50911721,-21.004363529995317,53039.3235264 2025-06-21,21:09:27.000,172,11077966,123685,0,1750540166,13856.52258982999,-20.955019619999803,53039.36544912001 2025-06-21,21:09:28.000,172,11077877,123565,0,1750540167,13856.58321661999,-20.884528319998935,53039.3235264 2025-06-21,21:09:29.000,172,11077915,123725,0,1750540168,13856.60342554999,-20.79288962999999,53039.40737184001 2025-06-21,21:09:40.000,172,11077903,123965,0,1750540179,13857.344419649999,-19.98223968000093,53039.561088480004 2025-06-21,21:09:41.000,172,11077869,124165,0,1750540180,13857.452200609994,-19.855355339997914,53039.51916576 2025-06-21,21:09:42.000,172,11077902,123485,0,1750540181,13857.56671788,-19.74256926000089,53039.582049840006 2025-06-21,21:09:43.000,172,11077880,123605,0,1750540182,13857.674498839995,-19.665028830000665,53039.62397256001 2025-06-21,21:09:44.000,172,11077913,123645,0,1750540183,13857.74859825,-19.594537529999798,53039.66589528 2025-06-21,21:09:45.000,172,11077918,123325,0,1750540184,13857.876588139996,-19.53109535999829,53039.65192104001 2025-06-21,21:09:46.000,172,11077921,123645,0,1750540185,13858.018050649996,-19.460604059997422,53039.69384376 2025-06-21,21:09:47.000,172,11077943,123445,0,1750540186,13858.146040539992,-19.411260150001908,53039.68685664 2025-06-21,21:09:48.000,172,11077968,123325,0,1750540187,13858.287503049993,-19.31257232999633,53039.75672784 2025-06-21,21:09:49.000,172,11077895,123485,0,1750540188,13858.334657220003,-19.277326679999533,53039.77070208001 2025-06-21,21:09:50.000,172,11077876,123325,0,1750540189,13858.476119729989,-19.220933639997384,53039.86153464 2025-06-21,21:09:51.000,172,11077862,123485,0,1750540190,13858.516537589989,-19.192737119999947,53039.896470240004 2025-06-21,21:09:52.000,172,11077894,123005,0,1750540191,13858.610845929994,-19.17863886000123,53039.86153464 2025-06-21,21:09:53.000,172,11077935,123245,0,1750540192,13858.691681649994,-19.136344079997798,53039.91044448001 2025-06-21,21:09:54.000,172,11077923,123245,0,1750540193,13858.752308439995,-19.087000170002284,53039.9523672 2025-06-21,21:09:55.000,172,11077954,123125,0,1750540194,13858.79946260999,-19.087000170002284,53040.00127704 2025-06-21,21:09:56.000,172,11077911,123085,0,1750540195,13858.812935229995,-19.037656259999494,53040.064161120004 2025-06-21,21:09:57.000,172,11077892,123125,0,1750540196,13858.812935229995,-18.95306669999991,53040.04319976 2025-06-21,21:09:58.000,172,11077950,123165,0,1750540197,13858.873562019995,-18.93191931000183,53040.0921096 2025-06-21,21:09:59.000,172,11077883,122925,0,1750540198,13858.9274525,-18.95306669999991,53040.16896792 2025-06-21,21:10:00.000,172,11077874,123325,0,1750540199,13858.9274525,-18.910771919996478,53040.14101944 2025-06-21,21:10:01.000,172,11077904,123325,0,1750540200,13858.96787036,-18.861428010000964,53040.22486488001 2025-06-21,21:10:02.000,172,11077867,123165,0,1750540201,13859.00155190999,-18.83323148999625,53040.21787776 2025-06-21,21:10:03.000,172,11077886,123245,0,1750540202,13859.02849715,-18.76978932000202,53040.24582624001 2025-06-21,21:10:04.000,172,11077930,123245,0,1750540203,13859.075651319996,-18.762740189995384,53040.280761840004 2025-06-21,21:10:05.000,172,11077924,123365,0,1750540204,13859.116069179996,-18.70634715000051,53040.25980048 2025-06-21,21:10:06.000,172,11077859,122925,0,1750540205,13859.169959660001,-18.685199759995157,53040.28774896 2025-06-21,21:10:07.000,172,11077924,123285,0,1750540206,13859.230586450001,-18.66405236999708,53040.35762016 2025-06-21,21:10:08.000,172,11077915,123365,0,1750540207,13859.358576339997,-18.64995410999836,53040.37858152 2025-06-21,21:10:09.000,172,11077880,123445,0,1750540208,13859.432675750002,-18.621757590000925,53040.41351712001 2025-06-21,21:10:10.000,172,11077911,123245,0,1750540209,13859.513511470002,-18.65700323999772,53040.41351712001 2025-06-21,21:10:11.000,172,11077902,123405,0,1750540210,13859.553929330003,-18.621757590000925,53040.469414080006 2025-06-21,21:10:12.000,172,11077924,123125,0,1750540211,13859.654973979988,-18.628806720000284,53040.49736256 2025-06-21,21:10:13.000,172,11077892,123325,0,1750540212,13859.803172799999,-18.621757590000925,53040.567233760004 2025-06-21,21:10:14.000,172,11077942,123565,0,1750540213,13859.890744829994,-18.621757590000925,53040.58120800001 2025-06-21,21:10:15.000,172,11077884,123285,0,1750540214,13860.0052621,-18.565364549998776,53040.616143600004 2025-06-21,21:10:16.000,172,11077880,123725,0,1750540215,13860.06588889,-18.593561069996213,53040.59518224 2025-06-21,21:10:17.000,172,11077868,123485,0,1750540216,13860.14672461,-18.551266290000058,53040.66505344 2025-06-21,21:10:18.000,172,11077941,123605,0,1750540217,13860.281450809991,-18.551266290000058,53040.67902768001 2025-06-21,21:10:19.000,172,11077931,123805,0,1750540218,13860.342077599991,-18.551266290000058,53040.76986024 2025-06-21,21:10:20.000,172,11077886,123805,0,1750540219,13860.416177009996,-18.5442171600007,53040.74889888001 2025-06-21,21:10:21.000,172,11077886,123844,0,1750540220,13860.517221659997,-18.516020639995986,53040.81877008 2025-06-21,21:10:22.000,172,11077892,123844,0,1750540221,13860.577848449997,-18.48077498999919,53040.81178296 2025-06-21,21:10:23.000,172,11077902,123685,0,1750540222,13860.678893099997,-18.48077498999919,53040.88864128 2025-06-21,21:10:24.000,172,11077919,123645,0,1750540223,13860.726047269993,-18.47372585999983,53040.88165416 2025-06-21,21:10:25.000,172,11077896,123605,0,1750540224,13860.786674059993,-18.4314310799964,53040.930564 2025-06-21,21:10:26.000,172,11077912,124045,0,1750540225,13860.820355609998,-18.44552933999512,53041.0004352 2025-06-21,21:10:27.000,172,11077969,124045,0,1750540226,13860.894455019989,-18.389136300000246,53041.0004352 2025-06-21,21:10:28.000,172,11077888,123765,0,1750540227,13860.921400259998,-18.353890649996174,53041.021396560005 2025-06-21,21:10:29.000,172,11077982,124045,0,1750540228,13860.941609189998,-18.36798891000217,53041.06331928001 2025-06-21,21:10:30.000,172,11077934,123965,0,1750540229,13860.995499669989,-18.346841519996815,53041.04235792001 2025-06-21,21:10:31.000,172,11077963,124165,0,1750540230,13860.948345499994,-18.30454674000066,53041.105242 2025-06-21,21:10:32.000,172,11077928,124325,0,1750540231,13860.982027049999,-18.276350219995948,53041.140177600006 2025-06-21,21:10:33.000,172,11077885,124005,0,1750540232,13861.022444909999,-18.290448480001942,53041.19607456 2025-06-21,21:10:34.000,172,11077906,124245,0,1750540233,13861.03591752999,-18.24815369999851,53041.25197152001 2025-06-21,21:10:35.000,172,11077934,124205,0,1750540234,13861.103280629999,-18.191760659996362,53041.2449844 2025-06-21,21:10:36.000,172,11077912,124125,0,1750540235,13861.130225869994,-18.114220229996135,53041.25197152001 2025-06-21,21:10:37.000,172,11077899,124285,0,1750540236,13861.15717110999,-18.093072839998058,53041.27293288 2025-06-21,21:10:38.000,172,11077918,124325,0,1750540237,13861.18411635,-18.07897457999934,53041.29389424 2025-06-21,21:10:39.000,172,11077970,124125,0,1750540238,13861.18411635,-18.03667979999591,53041.26594576 2025-06-21,21:10:40.000,172,11077910,124445,0,1750540239,13861.211061589995,-18.008483279998472,53041.237997280004 2025-06-21,21:10:41.000,172,11077923,124725,0,1750540240,13861.24474314,-17.973237630001677,53041.34979120001 2025-06-21,21:10:42.000,172,11077908,124445,0,1750540241,13861.26495207,-17.90274633000081,53041.32882984001 2025-06-21,21:10:43.000,172,11077910,124445,0,1750540242,13861.33905147999,-17.88864807000209,53041.36376544 2025-06-21,21:10:44.000,172,11077965,123965,0,1750540243,13861.37946933999,-17.916844589999528,53041.37773968001 2025-06-21,21:10:45.000,172,11077908,124325,0,1750540244,13861.44683244,-17.874549809996097,53041.36376544 2025-06-21,21:10:46.000,172,11077944,124485,0,1750540245,13861.534404469996,-17.818156770001224,53041.405688160005 2025-06-21,21:10:47.000,172,11077940,124165,0,1750540246,13861.561349709991,-17.811107640001865,53041.41966240001 2025-06-21,21:10:48.000,172,11077994,124445,0,1750540247,13861.595031259996,-17.84635328999866,53041.46857224001 2025-06-21,21:10:49.000,172,11077917,124045,0,1750540248,13861.655658049996,-17.825205900000583,53041.524469200005 2025-06-21,21:10:50.000,172,11077935,124125,0,1750540249,13861.702812219992,-17.832255029999942,53041.51049496 2025-06-21,21:10:51.000,172,11077972,124125,0,1750540250,13861.716284839997,-17.8393041599993,53041.51748208001 2025-06-21,21:10:52.000,172,11077940,124365,0,1750540251,13861.743230079992,-17.85340241999802,53041.573379040005 2025-06-21,21:10:53.000,172,11077990,124285,0,1750540252,13861.763439009992,-17.84635328999866,53041.60831464 2025-06-21,21:10:54.000,172,11077936,124445,0,1750540253,13861.817329489997,-17.85340241999802,53041.622288880004 2025-06-21,21:10:55.000,172,11077898,123844,0,1750540254,13861.797120559997,-17.818156770001224,53041.573379040005 2025-06-21,21:10:56.000,172,11077952,124205,0,1750540255,13861.797120559997,-17.832255029999942,53041.58735328001 2025-06-21,21:10:57.000,172,11077952,123965,0,1750540256,13861.837538419997,-17.818156770001224,53041.58036616 2025-06-21,21:10:58.000,172,11077949,124165,0,1750540257,13861.851011040002,-17.825205900000583,53041.63626312001 2025-06-21,21:10:59.000,172,11077977,124285,0,1750540258,13861.918374139997,-17.867500679996738,53041.65023736 2025-06-21,21:11:00.000,172,11077903,124085,0,1750540259,13861.938583069998,-17.85340241999802,53041.63626312001 2025-06-21,21:11:01.000,172,11077931,123645,0,1750540260,13861.952055690002,-17.89569720000145,53041.65722448 2025-06-21,21:11:02.000,172,11077967,123965,0,1750540261,13861.992473550003,-17.952090239996323,53041.72709568 2025-06-21,21:11:03.000,172,11077900,123925,0,1750540262,13862.073309269988,-17.973237630001677,53041.72010856 2025-06-21,21:11:04.000,172,11077901,124005,0,1750540263,13862.073309269988,-18.02258153999719,53041.73408280001 2025-06-21,21:11:05.000,172,11077938,123805,0,1750540264,13862.080045579998,-18.043728929995268,53041.7690184 2025-06-21,21:11:06.000,172,11077870,124205,0,1750540265,13862.140672369998,-18.093072839998058,53041.7690184 2025-06-21,21:11:07.000,172,11077896,124205,0,1750540266,13862.181090229999,-18.142416750000848,53041.83190248001 2025-06-21,21:11:08.000,172,11077984,123844,0,1750540267,13862.201299159999,-18.163564139998925,53041.79696688 2025-06-21,21:11:09.000,172,11077950,124245,0,1750540268,13862.194562849989,-18.219957180001074,53041.8388896 2025-06-21,21:11:10.000,172,11077935,124045,0,1750540269,13862.241717019999,-18.30454674000066,53041.859850960005 2025-06-21,21:11:11.000,172,11077908,123805,0,1750540270,13862.187826539994,-18.332743259998097,53041.83190248001 2025-06-21,21:11:12.000,172,11077875,124005,0,1750540271,13862.221508089999,-18.36798891000217,53041.78299264001 2025-06-21,21:11:13.000,172,11077936,124085,0,1750540272,13862.241717019999,-18.410283689998323,53041.8388896 2025-06-21,21:11:14.000,172,11077887,123565,0,1750540273,13862.221508089999,-18.459627600001113,53041.81792824 2025-06-21,21:11:15.000,172,11077934,123965,0,1750540274,13862.214771779989,-18.49487324999791,53041.88081232001 2025-06-21,21:11:16.000,172,11077935,123805,0,1750540275,13862.194562849989,-18.48077498999919,53041.85286384001 2025-06-21,21:11:17.000,172,11077879,123925,0,1750540276,13862.221508089999,-18.53716803000134,53041.89478656 2025-06-21,21:11:18.000,172,11077943,123805,0,1750540277,13862.214771779989,-18.607659330002207,53041.908760800005 2025-06-21,21:11:19.000,172,11077925,123565,0,1750540278,13862.234980709989,-18.607659330002207,53041.89478656 2025-06-21,21:11:20.000,172,11077934,123844,0,1750540279,13862.187826539994,-18.621757590000925,53041.90177368001 2025-06-21,21:11:21.000,172,11077866,123645,0,1750540280,13862.154144989989,-18.621757590000925,53041.929722160006 2025-06-21,21:11:22.000,172,11077907,123565,0,1750540281,13862.181090229999,-18.614708460001566,53041.89478656 2025-06-21,21:11:23.000,172,11077929,123844,0,1750540282,13862.127199749993,-18.586511939996853,53041.88779944 2025-06-21,21:11:24.000,172,11077882,123485,0,1750540283,13862.127199749993,-18.621757590000925,53041.88779944 2025-06-21,21:11:25.000,172,11077887,123645,0,1750540284,13862.066572959993,-18.551266290000058,53041.84587672 2025-06-21,21:11:26.000,172,11077965,123685,0,1750540285,13862.032891409988,-18.572413679998135,53041.84587672 2025-06-21,21:11:27.000,172,11077905,123885,0,1750540286,13862.012682479988,-18.551266290000058,53041.86683808 2025-06-21,21:11:28.000,172,11077950,124485,0,1750540287,13861.931846760002,-18.508971509996627,53041.86683808 2025-06-21,21:11:29.000,172,11077949,123325,0,1750540288,13861.952055690002,-18.43848020999576,53041.91574792 2025-06-21,21:11:30.000,172,11077898,124445,0,1750540289,13861.911637830002,-18.410283689998323,53041.84587672 2025-06-21,21:11:31.000,172,11077908,124405,0,1750540290,13861.871219970002,-18.360939779995533,53041.85286384001 2025-06-21,21:11:32.000,172,11077938,123405,0,1750540291,13861.884692589992,-18.339792389997456,53041.86683808 2025-06-21,21:11:33.000,172,11077938,123365,0,1750540292,13861.837538419997,-18.276350219995948,53041.83190248001 2025-06-21,21:11:34.000,172,11077985,123365,0,1750540293,13861.844274729992,-18.234055439999793,53041.77600552 2025-06-21,21:11:35.000,172,11077918,123765,0,1750540294,13861.776911629997,-18.191760659996362,53041.73408280001 2025-06-21,21:11:36.000,172,11077947,123605,0,1750540295,13861.763439009992,-18.12831849000213,53041.79696688 2025-06-21,21:11:37.000,172,11077883,123805,0,1750540296,13861.723021149992,-18.114220229996135,53041.72709568 2025-06-21,21:11:38.000,172,11077901,123525,0,1750540297,13861.635449119996,-18.057827190001262,53041.74805704 2025-06-21,21:11:39.000,172,11077938,123525,0,1750540298,13861.628712810001,-18.02963066999655,53041.72709568 2025-06-21,21:11:40.000,172,11077925,123325,0,1750540299,13861.534404469996,-18.001434149999113,53041.74805704 2025-06-21,21:11:41.000,172,11077919,123485,0,1750540300,13861.500722919991,-17.994385019999754,53041.72010856 2025-06-21,21:11:42.000,172,11077952,123405,0,1750540301,13861.392941959995,-17.930942849998246,53041.6991472 2025-06-21,21:11:43.000,172,11077924,123445,0,1750540302,13861.37946933999,-17.952090239996323,53041.72709568 2025-06-21,21:11:44.000,172,11077950,123205,0,1750540303,13861.33905147999,-17.937991979997605,53041.66421160001 2025-06-21,21:11:45.000,172,11077955,123005,0,1750540304,13861.24474314,-17.90979546000017,53041.67818584 2025-06-21,21:11:46.000,172,11077936,123844,0,1750540305,13861.14369849,-17.867500679996738,53041.65023736 2025-06-21,21:11:47.000,172,11077874,123325,0,1750540306,13861.150434799994,-17.88864807000209,53041.70613432 2025-06-21,21:11:48.000,172,11077919,123525,0,1750540307,13861.103280629999,-17.937991979997605,53041.6991472 2025-06-21,21:11:49.000,172,11077949,123245,0,1750540308,13861.049390149994,-17.937991979997605,53041.622288880004 2025-06-21,21:11:50.000,172,11077912,123325,0,1750540309,13861.015708599989,-17.923893719998887,53041.65023736 2025-06-21,21:11:51.000,172,11077923,123405,0,1750540310,13860.975290739989,-17.987335890000395,53041.63626312001 2025-06-21,21:11:52.000,172,11077939,123365,0,1750540311,13860.928136569994,-18.06487632000062,53041.58036616 2025-06-21,21:11:53.000,172,11077916,123365,0,1750540312,13860.928136569994,-18.0860237099987,53041.643250240006 2025-06-21,21:11:54.000,172,11077924,123365,0,1750540313,13860.907927639993,-18.121269359995495,53041.622288880004 2025-06-21,21:11:55.000,172,11077922,123205,0,1750540314,13860.880982399998,-18.170613269998285,53041.55241768 2025-06-21,21:11:56.000,172,11077929,123125,0,1750540315,13860.854037159988,-18.234055439999793,53041.58036616 2025-06-21,21:11:57.000,172,11077958,123125,0,1750540316,13860.840564539998,-18.325694129998737,53041.54543056001 2025-06-21,21:11:58.000,172,11077914,123045,0,1750540317,13860.880982399998,-18.353890649996174,53041.58735328001 2025-06-21,21:11:59.000,172,11077880,123085,0,1750540318,13860.874246089988,-18.49487324999791,53041.58735328001 2025-06-21,21:12:00.000,172,11077929,123045,0,1750540319,13860.840564539998,-18.53011890000198,53041.58735328001 2025-06-21,21:12:01.000,172,11077912,123045,0,1750540320,13860.867509779993,-18.67110149999644,53041.573379040005 2025-06-21,21:12:02.000,172,11078006,123165,0,1750540321,13860.860773469998,-18.755691059996025,53041.61530176001 2025-06-21,21:12:03.000,172,11077909,123205,0,1750540322,13860.928136569994,-18.847329750002245,53041.60132752 2025-06-21,21:12:04.000,172,11077942,123165,0,1750540323,13860.961818119998,-18.93896844000119,53041.58735328001 2025-06-21,21:12:05.000,172,11077970,123045,0,1750540324,13860.941609189998,-18.974214089997986,53041.53844344 2025-06-21,21:12:06.000,172,11077987,123245,0,1750540325,13861.015708599989,-19.12224581999908,53041.58735328001 2025-06-21,21:12:07.000,172,11077911,123405,0,1750540326,13861.03591752999,-19.24208102999546,53041.622288880004 2025-06-21,21:12:08.000,172,11077928,123205,0,1750540327,13861.002235979999,-19.31257232999633,53041.622288880004 2025-06-21,21:12:09.000,172,11077928,123445,0,1750540328,13861.07633538999,-19.404211019995273,53041.61530176001 2025-06-21,21:12:10.000,172,11077949,123405,0,1750540329,13861.069599079994,-19.46765318999678,53041.622288880004 2025-06-21,21:12:11.000,172,11077942,123085,0,1750540330,13861.14369849,-19.552242749996367,53041.61530176001 2025-06-21,21:12:12.000,172,11077974,123325,0,1750540331,13861.130225869994,-19.608635789998516,53041.60831464 2025-06-21,21:12:13.000,172,11077910,123365,0,1750540332,13861.17738003999,-19.71437273999618,53041.58735328001 2025-06-21,21:12:14.000,172,11077955,123125,0,1750540333,13861.211061589995,-19.76371664999897,53041.629276 2025-06-21,21:12:15.000,172,11077958,123365,0,1750540334,13861.15717110999,-19.784864039997046,53041.643250240006 2025-06-21,21:12:16.000,172,11077921,123085,0,1750540335,13861.19758896999,-19.841257079999195,53041.60132752 2025-06-21,21:12:17.000,172,11077937,123325,0,1750540336,13861.19758896999,-19.911748380000063,53041.622288880004 2025-06-21,21:12:18.000,172,11077968,123285,0,1750540337,13861.251479449995,-20.031583589996444,53041.67818584 2025-06-21,21:12:19.000,172,11077975,123325,0,1750540338,13861.23800682999,-20.087976629998593,53041.643250240006 2025-06-21,21:12:20.000,172,11078001,123365,0,1750540339,13861.18411635,-20.130271410002024,53041.65023736 2025-06-21,21:12:21.000,172,11077917,123605,0,1750540340,13861.110016939994,-20.1514188000001,53041.622288880004 2025-06-21,21:12:22.000,172,11077927,123605,0,1750540341,13861.05612645999,-20.186664449996897,53041.643250240006 2025-06-21,21:12:23.000,172,11077960,123605,0,1750540342,13861.03591752999,-20.20781184000225,53041.67119872 2025-06-21,21:12:24.000,172,11077982,123325,0,1750540343,13861.002235979999,-20.264204879997123,53041.629276 2025-06-21,21:12:25.000,172,11077957,123525,0,1750540344,13861.022444909999,-20.313548789999913,53041.65722448 2025-06-21,21:12:26.000,172,11077941,123525,0,1750540345,13860.982027049999,-20.369941830002062,53041.67818584 2025-06-21,21:12:27.000,172,11077984,123885,0,1750540346,13861.029181219994,-20.35584356999607,53041.622288880004 2025-06-21,21:12:28.000,172,11077950,123725,0,1750540347,13860.961818119998,-20.37699096000142,53041.622288880004 2025-06-21,21:12:29.000,172,11077904,123605,0,1750540348,13860.968554429994,-20.412236609998217,53041.68517296001 2025-06-21,21:12:30.000,172,11077989,123445,0,1750540349,13860.955081809989,-20.440433129995654,53041.65722448 2025-06-21,21:12:31.000,172,11077940,123565,0,1750540350,13860.934872879989,-20.419285739997576,53041.63626312001 2025-06-21,21:12:32.000,172,11077933,123685,0,1750540351,13860.968554429994,-20.440433129995654,53041.63626312001 2025-06-21,21:12:33.000,172,11077950,123605,0,1750540352,13860.988763359994,-20.44748226000229,53041.65722448 2025-06-21,21:12:34.000,172,11077934,123605,0,1750540353,13861.069599079994,-20.496826169997803,53041.622288880004 2025-06-21,21:12:35.000,172,11077942,123645,0,1750540354,13861.03591752999,-20.468629650000366,53041.63626312001 2025-06-21,21:12:36.000,172,11077908,123645,0,1750540355,13861.022444909999,-20.475678779999726,53041.622288880004 2025-06-21,21:12:37.000,172,11077994,123485,0,1750540356,13861.03591752999,-20.52502268999524,53041.68517296001 2025-06-21,21:12:38.000,172,11077932,123605,0,1750540357,13861.03591752999,-20.56026833999931,53041.67818584 2025-06-21,21:12:39.000,172,11077918,123685,0,1750540358,13861.029181219994,-20.553219209999952,53041.692160080005 2025-06-21,21:12:40.000,172,11077962,123765,0,1750540359,13861.07633538999,-20.588464859996748,53041.6991472 2025-06-21,21:12:41.000,172,11077942,123844,0,1750540360,13861.03591752999,-20.666005289996974,53041.66421160001 2025-06-21,21:12:42.000,172,11077925,123565,0,1750540361,13861.049390149994,-20.701250940001046,53041.61530176001 2025-06-21,21:12:43.000,172,11077932,124085,0,1750540362,13861.062862769999,-20.722398329999123,53041.573379040005 2025-06-21,21:12:44.000,172,11077938,123805,0,1750540363,13861.015708599989,-20.80698788999871,53041.53145632 2025-06-21,21:12:45.000,172,11077900,123885,0,1750540364,13860.988763359994,-20.835184409996145,53041.53145632 2025-06-21,21:12:46.000,172,11077938,123925,0,1750540365,13861.008972289994,-20.891577449998294,53041.53145632 2025-06-21,21:12:47.000,172,11077911,124125,0,1750540366,13860.995499669989,-20.933872230001725,53041.524469200005 2025-06-21,21:12:48.000,172,11077967,123805,0,1750540367,13860.995499669989,-20.9902652699966,53041.50350784 2025-06-21,21:12:49.000,172,11077935,124005,0,1750540368,13861.008972289994,-21.03256005000003,53041.50350784 2025-06-21,21:12:50.000,172,11077935,123965,0,1750540369,13860.961818119998,-21.081903959995543,53041.475559360006 2025-06-21,21:12:51.000,172,11077958,123885,0,1750540370,13860.955081809989,-21.088953090002178,53041.4895336 2025-06-21,21:12:52.000,172,11077965,124005,0,1750540371,13860.928136569994,-21.14534612999705,53041.5594048 2025-06-21,21:12:53.000,172,11077973,124085,0,1750540372,13860.934872879989,-21.236984819995996,53041.51748208001 2025-06-21,21:12:54.000,172,11077927,123805,0,1750540373,13860.887718709993,-21.32157437999558,53041.51748208001 2025-06-21,21:12:55.000,172,11077909,124045,0,1750540374,13860.887718709993,-21.335672640001576,53041.4895336 2025-06-21,21:12:56.000,172,11077891,124125,0,1750540375,13860.874246089988,-21.483704369995394,53041.48254648 2025-06-21,21:12:57.000,172,11077919,124685,0,1750540376,13860.806882989993,-21.55419566999626,53041.49652072001 2025-06-21,21:12:58.000,172,11077912,124605,0,1750540377,13860.847300849993,-21.66698175000056,53041.51748208001 2025-06-21,21:12:59.000,172,11077894,124605,0,1750540378,13860.840564539998,-21.772718699998222,53041.44062376 2025-06-21,21:13:00.000,172,11077916,125045,0,1750540379,13860.860773469998,-21.878455649995885,53041.4895336 2025-06-21,21:13:01.000,172,11077970,124845,0,1750540380,13860.854037159988,-21.991241730000183,53041.46857224001 2025-06-21,21:13:02.000,172,11077911,124645,0,1750540381,13860.854037159988,-22.104027809997206,53041.475559360006 2025-06-21,21:13:03.000,172,11077930,124205,0,1750540382,13860.827091919993,-22.209764760002145,53041.475559360006 2025-06-21,21:13:04.000,172,11077988,124285,0,1750540383,13860.813619299988,-22.315501709999808,53041.44761088001 2025-06-21,21:13:05.000,172,11077994,124005,0,1750540384,13860.854037159988,-22.41418952999811,53041.454598000004 2025-06-21,21:13:06.000,172,11077952,124165,0,1750540385,13860.874246089988,-22.449435180002183,53041.46158512 2025-06-21,21:13:07.000,172,11077918,124405,0,1750540386,13860.854037159988,-22.541073870001128,53041.454598000004 2025-06-21,21:13:08.000,172,11077940,124125,0,1750540387,13860.840564539998,-22.611565170001995,53041.454598000004 2025-06-21,21:13:09.000,172,11077955,124125,0,1750540388,13860.854037159988,-22.675007339996228,53041.46158512 2025-06-21,21:13:10.000,172,11077954,124085,0,1750540389,13860.793410369988,-22.66795820999687,53041.4895336 2025-06-21,21:13:11.000,172,11077980,124565,0,1750540390,13860.719310959998,-22.69615473000158,53041.49652072001 2025-06-21,21:13:12.000,172,11077942,124205,0,1750540391,13860.645211549992,-22.71730211999966,53041.49652072001 2025-06-21,21:13:13.000,172,11077947,124485,0,1750540392,13860.470067490001,-22.71730211999966,53041.475559360006 2025-06-21,21:13:14.000,172,11077949,124325,0,1750540393,13860.34881391,-22.70320386000094,53041.43363664 2025-06-21,21:13:15.000,172,11077937,124325,0,1750540394,13860.254505569996,-22.65385994999815,53041.43363664 2025-06-21,21:13:16.000,172,11077966,124125,0,1750540395,13860.08609782,-22.562221259999205,53041.3847268 2025-06-21,21:13:17.000,172,11077942,124125,0,1750540396,13859.95810792999,-22.526975609995134,53041.3847268 2025-06-21,21:13:18.000,172,11077946,124485,0,1750540397,13859.776227559989,-22.43533691999619,53041.43363664 2025-06-21,21:13:19.000,172,11077947,124085,0,1750540398,13859.621292429998,-22.343698229997244,53041.37773968001 2025-06-21,21:13:20.000,172,11077963,124045,0,1750540399,13859.500038849998,-22.2520595399983,53041.43363664 2025-06-21,21:13:21.000,172,11077980,124165,0,1750540400,13859.304685859992,-22.153371719999996,53041.356778320005 2025-06-21,21:13:22.000,172,11077948,124125,0,1750540401,13859.1295418,-22.06173303000105,53041.39870104001 2025-06-21,21:13:23.000,172,11077949,123885,0,1750540402,13858.98134297999,-21.941897819997394,53041.34280408 2025-06-21,21:13:24.000,172,11077976,124085,0,1750540403,13858.833144159995,-21.871406519996526,53041.307868480006 2025-06-21,21:13:25.000,172,11077975,124125,0,1750540404,13858.604109619999,-21.78681695999694,53041.258958640006 2025-06-21,21:13:26.000,172,11077887,124085,0,1750540405,13858.469383419993,-21.709276529996714,53041.26594576 2025-06-21,21:13:27.000,172,11077962,123925,0,1750540406,13858.334657220003,-21.60353957999905,53041.18210032001 2025-06-21,21:13:28.000,172,11077939,124325,0,1750540407,13858.159513159997,-21.511900890000106,53041.21004880001 2025-06-21,21:13:29.000,172,11077986,123965,0,1750540408,13858.031523270001,-21.44140958999924,53041.21703592 2025-06-21,21:13:30.000,172,11077925,124165,0,1750540409,13857.836170279996,-21.307476119996863,53041.1751132 2025-06-21,21:13:31.000,172,11077923,124125,0,1750540410,13857.634080979995,-21.222886559997278,53041.140177600006 2025-06-21,21:13:32.000,172,11077947,123965,0,1750540411,13857.48588216,-21.15239525999641,53041.119216240004 2025-06-21,21:13:33.000,172,11077966,124285,0,1750540412,13857.304001789998,-21.03256005000003,53041.105242 2025-06-21,21:13:34.000,172,11077939,124205,0,1750540413,13857.115385110003,-20.97616700999788,53041.11222912001 2025-06-21,21:13:35.000,172,11077946,124205,0,1750540414,13857.007604149992,-20.8563318000015,53041.07729352 2025-06-21,21:13:36.000,172,11077949,124045,0,1750540415,13856.839196399997,-20.715349199999764,53041.05633216 2025-06-21,21:13:37.000,172,11077936,124285,0,1750540416,13856.731415440001,-20.658956159997615,53041.08428064001 2025-06-21,21:13:38.000,172,11077912,124285,0,1750540417,13856.677524959996,-20.57436659999803,53041.021396560005 2025-06-21,21:13:39.000,172,11077906,124205,0,1750540418,13856.576480309996,-20.482727909999085,53040.93755112 2025-06-21,21:13:40.000,172,11077965,124325,0,1750540419,13856.52932614,-20.405187479998858,53040.96549960001 2025-06-21,21:13:41.000,172,11077942,124325,0,1750540420,13856.52258982999,-20.313548789999913,53040.923576880006 2025-06-21,21:13:42.000,172,11077956,124325,0,1750540421,13856.495644589995,-20.250106619998405,53040.90960264 2025-06-21,21:13:43.000,172,11077993,124325,0,1750540422,13856.435017799995,-20.186664449996897,53040.902615520004 2025-06-21,21:13:44.000,172,11077926,123965,0,1750540423,13856.48217196999,-20.087976629998593,53040.86767992 2025-06-21,21:13:45.000,172,11077915,124325,0,1750540424,13856.50238089999,-20.031583589996444,53040.86767992 2025-06-21,21:13:46.000,172,11077986,124245,0,1750540425,13856.52932614,-19.968141420002212,53040.81877008 2025-06-21,21:13:47.000,172,11077961,124205,0,1750540426,13856.52932614,-19.918797509999422,53040.77684736001 2025-06-21,21:13:48.000,172,11077991,124365,0,1750540427,13856.569744,-19.862404469997273,53040.77684736001 2025-06-21,21:13:49.000,172,11077975,123885,0,1750540428,13856.596689239996,-19.784864039997046,53040.74889888001 2025-06-21,21:13:50.000,172,11077944,124125,0,1750540429,13856.616898169996,-19.75666751999961,53040.76287312 2025-06-21,21:13:51.000,172,11077957,124285,0,1750540430,13856.664052339991,-19.6932253499981,53040.74889888001 2025-06-21,21:13:52.000,172,11077939,124245,0,1750540431,13856.697733889996,-19.629783179996593,53040.7209504 2025-06-21,21:13:53.000,172,11077953,124565,0,1750540432,13856.724679129991,-19.53109535999829,53040.7209504 2025-06-21,21:13:54.000,172,11077979,124325,0,1750540433,13856.798778539996,-19.509947970000212,53040.76986024 2025-06-21,21:13:55.000,172,11077963,123965,0,1750540434,13856.839196399997,-19.460604059997422,53040.783834480004 2025-06-21,21:13:56.000,172,11077949,124125,0,1750540435,13856.839196399997,-19.36191623999912,53040.71396328 2025-06-21,21:13:57.000,172,11077937,123645,0,1750540436,13856.886350569992,-19.29142493999825,53040.66505344 2025-06-21,21:13:58.000,172,11077967,124325,0,1750540437,13856.953713670002,-19.263228420000814,53040.69998904 2025-06-21,21:13:59.000,172,11077966,124645,0,1750540438,13857.041285699997,-19.206835379998665,53040.74191176 2025-06-21,21:14:00.000,172,11077972,124405,0,1750540439,13857.108648799993,-19.150442339996516,53040.81178296 2025-06-21,21:14:01.000,172,11077945,124125,0,1750540440,13857.176011899988,-19.06585277999693,53040.76287312 2025-06-21,21:14:02.000,172,11077977,123965,0,1750540441,13857.263583929998,-19.044705389998853,53040.804795840006 2025-06-21,21:14:03.000,172,11077966,124365,0,1750540442,13857.324210719999,-19.016508870001417,53040.804795840006 2025-06-21,21:14:04.000,172,11077946,124005,0,1750540443,13857.351155959994,-18.93191931000183,53040.81178296 2025-06-21,21:14:05.000,172,11077984,124165,0,1750540444,13857.411782749994,-18.875526269999682,53040.76287312 2025-06-21,21:14:06.000,172,11077966,124085,0,1750540445,13857.50609109,-18.783887580000737,53040.7908216 2025-06-21,21:14:07.000,172,11077921,124125,0,1750540446,13857.54650895,-18.70634715000051,53040.81877008 2025-06-21,21:14:08.000,172,11077961,123925,0,1750540447,13857.62060835999,-18.66405236999708,53040.83274432 2025-06-21,21:14:09.000,172,11077924,124325,0,1750540448,13857.66102621999,-18.579462809997494,53040.83973144 2025-06-21,21:14:10.000,172,11077948,124245,0,1750540449,13857.72165300999,-18.551266290000058,53040.91658976001 2025-06-21,21:14:11.000,172,11077946,124165,0,1750540450,13857.72838932,-18.53011890000198,53040.93755112 2025-06-21,21:14:12.000,172,11077982,123844,0,1750540451,13857.775543489995,-18.47372585999983,53040.923576880006 2025-06-21,21:14:13.000,172,11077975,124205,0,1750540452,13857.795752419996,-18.42438194999704,53040.91658976001 2025-06-21,21:14:14.000,172,11077935,124085,0,1750540453,13857.82269765999,-18.410283689998323,53040.951525360004 2025-06-21,21:14:15.000,172,11077962,124125,0,1750540454,13857.836170279996,-18.360939779995533,53041.021396560005 2025-06-21,21:14:16.000,172,11077997,123765,0,1750540455,13857.896797069996,-18.36798891000217,53041.091267760006 2025-06-21,21:14:17.000,172,11077984,124125,0,1750540456,13857.923742309991,-18.346841519996815,53041.06331928001 2025-06-21,21:14:18.000,172,11077930,123965,0,1750540457,13857.957423859996,-18.382087170000887,53041.08428064001 2025-06-21,21:14:19.000,172,11077962,123885,0,1750540458,13857.970896480001,-18.375038040001527,53041.16113896001 2025-06-21,21:14:20.000,172,11077966,124005,0,1750540459,13857.984369099991,-18.42438194999704,53041.15415184 2025-06-21,21:14:21.000,172,11077959,123765,0,1750540460,13857.984369099991,-18.43848020999576,53041.09825488 2025-06-21,21:14:22.000,172,11077952,123885,0,1750540461,13858.038259579997,-18.43848020999576,53041.2449844 2025-06-21,21:14:23.000,172,11077988,123765,0,1750540462,13858.044995889992,-18.452578470001754,53041.23101016001 2025-06-21,21:14:24.000,172,11077927,124085,0,1750540463,13857.997841719996,-18.516020639995986,53041.27293288 2025-06-21,21:14:25.000,172,11077944,123925,0,1750540464,13857.970896480001,-18.516020639995986,53041.29389424 2025-06-21,21:14:26.000,172,11077982,124005,0,1750540465,13857.930478620001,-18.53716803000134,53041.30088136001 2025-06-21,21:14:27.000,172,11077954,123844,0,1750540466,13857.89006076,-18.628806720000284,53041.32882984001 2025-06-21,21:14:28.000,172,11077936,124005,0,1750540467,13857.836170279996,-18.64995410999836,53041.37773968001 2025-06-21,21:14:29.000,172,11077979,123725,0,1750540468,13857.78227979999,-18.69929802000115,53041.39171392 2025-06-21,21:14:30.000,172,11077924,124045,0,1750540469,13857.68123514999,-18.692248890001792,53041.39171392 2025-06-21,21:14:31.000,172,11077972,123805,0,1750540470,13857.60713574,-18.69929802000115,53041.3847268 2025-06-21,21:14:32.000,172,11077988,123844,0,1750540471,13857.553245259995,-18.734543669997947,53041.405688160005 2025-06-21,21:14:33.000,172,11078015,124005,0,1750540472,13857.50609109,-18.762740189995384,53041.34979120001 2025-06-21,21:14:34.000,172,11077958,124645,0,1750540473,13857.48588216,-18.776838450001378,53041.44062376 2025-06-21,21:14:35.000,172,11077986,124285,0,1750540474,13857.391573819994,-18.790936710000096,53041.44761088001 2025-06-21,21:14:36.000,172,11077984,124445,0,1750540475,13857.405046439999,-18.819133229997533,53041.43363664 2025-06-21,21:14:37.000,172,11077954,124445,0,1750540476,13857.391573819994,-18.875526269999682,53041.44062376 2025-06-21,21:14:38.000,172,11077959,124405,0,1750540477,13857.371364889994,-18.861428010000964,53041.4895336 2025-06-21,21:14:39.000,172,11077981,124205,0,1750540478,13857.337683339989,-18.88257539999904,53041.426649520006 2025-06-21,21:14:40.000,172,11078002,124165,0,1750540479,13857.290529169994,-18.917821049995837,53041.48254648 2025-06-21,21:14:41.000,172,11078001,123765,0,1750540480,13857.256847619989,-18.88257539999904,53041.49652072001 2025-06-21,21:14:42.000,172,11077966,123725,0,1750540481,13857.250111309993,-18.90372278999712,53041.50350784 2025-06-21,21:14:43.000,172,11077949,123725,0,1750540482,13857.270320239993,-18.875526269999682,53041.475559360006 2025-06-21,21:14:44.000,172,11077938,123765,0,1750540483,13857.283792859998,-18.90372278999712,53041.48254648 2025-06-21,21:14:45.000,172,11077958,123645,0,1750540484,13857.304001789998,-18.868477140000323,53041.43363664 2025-06-21,21:14:46.000,172,11077991,123325,0,1750540485,13857.290529169994,-18.861428010000964,53041.41267528 2025-06-21,21:14:47.000,172,11077962,123325,0,1750540486,13857.283792859998,-18.783887580000737,53041.39171392 2025-06-21,21:14:48.000,172,11078006,123805,0,1750540487,13857.330947029994,-18.783887580000737,53041.33581696 2025-06-21,21:14:49.000,172,11077938,123645,0,1750540488,13857.344419649999,-18.748641929996666,53041.36376544 2025-06-21,21:14:50.000,172,11077989,123485,0,1750540489,13857.357892269989,-18.66405236999708,53041.44062376 2025-06-21,21:14:51.000,172,11077923,123605,0,1750540490,13857.378101199989,-18.60061019999557,53041.34280408 2025-06-21,21:14:52.000,172,11077983,123685,0,1750540491,13857.425255369999,-18.586511939996853,53041.405688160005 2025-06-21,21:14:53.000,172,11078021,123525,0,1750540492,13857.43872798999,-18.523069769995345,53041.44761088001 2025-06-21,21:14:54.000,172,11077962,123445,0,1750540493,13857.48588216,-18.49487324999791,53041.50350784 2025-06-21,21:14:55.000,172,11077936,123405,0,1750540494,13857.48588216,-18.4314310799964,53041.49652072001 2025-06-21,21:14:56.000,172,11077967,123365,0,1750540495,13857.48588216,-18.417332819997682,53041.51748208001 2025-06-21,21:14:57.000,172,11077976,123005,0,1750540496,13857.47914584999,-18.360939779995533,53041.51748208001 2025-06-21,21:14:58.000,172,11077945,123525,0,1750540497,13857.492618469994,-18.325694129998737,53041.49652072001 2025-06-21,21:14:59.000,172,11077973,123565,0,1750540498,13857.51956370999,-18.276350219995948,53041.53145632 2025-06-21,21:15:00.000,172,11077979,123405,0,1750540499,13857.50609109,-18.25520282999787,53041.51748208001 2025-06-21,21:15:01.000,172,11077981,123525,0,1750540500,13857.48588216,-18.212908050001715,53041.4895336 2025-06-21,21:15:02.000,172,11077973,123325,0,1750540501,13857.492618469994,-18.177662399997644,53041.524469200005 2025-06-21,21:15:03.000,172,11077961,123365,0,1750540502,13857.512827399994,-18.12831849000213,53041.4895336 2025-06-21,21:15:04.000,172,11077978,123045,0,1750540503,13857.465673229999,-18.107171099996776,53041.594340400006 2025-06-21,21:15:05.000,172,11078012,123125,0,1750540504,13857.512827399994,-18.093072839998058,53041.594340400006 2025-06-21,21:15:06.000,172,11077977,122965,0,1750540505,13857.472409539994,-18.03667979999591,53041.50350784 2025-06-21,21:15:07.000,172,11077930,123325,0,1750540506,13857.492618469994,-17.994385019999754,53041.51748208001 2025-06-21,21:15:08.000,172,11077986,123445,0,1750540507,13857.56671788,-18.001434149999113,53041.53844344 2025-06-21,21:15:09.000,172,11078015,123125,0,1750540508,13857.66776253,-17.980286760001036,53041.56639192001 2025-06-21,21:15:10.000,172,11077938,123445,0,1750540509,13857.674498839995,-17.945041109996964,53041.54543056001 2025-06-21,21:15:11.000,172,11077969,123405,0,1750540510,13857.76207086999,-17.930942849998246,53041.51748208001 2025-06-21,21:15:12.000,172,11077991,123605,0,1750540511,13857.903533379991,-17.916844589999528,53041.524469200005 2025-06-21,21:15:13.000,172,11077976,123605,0,1750540512,13857.984369099991,-17.937991979997605,53041.475559360006 2025-06-21,21:15:14.000,172,11077939,123365,0,1750540513,13858.139304229997,-17.937991979997605,53041.54543056001 2025-06-21,21:15:15.000,172,11077968,123525,0,1750540514,13858.233612570002,-17.90274633000081,53041.54543056001 2025-06-21,21:15:16.000,172,11077931,123765,0,1750540515,13858.388547699993,-17.930942849998246,53041.51049496 2025-06-21,21:15:17.000,172,11077996,123405,0,1750540516,13858.482856039998,-17.973237630001677,53041.46857224001 2025-06-21,21:15:18.000,172,11077990,123685,0,1750540517,13858.610845929994,-17.966188500002318,53041.594340400006 2025-06-21,21:15:19.000,172,11077929,123765,0,1750540518,13858.70515427,-17.980286760001036,53041.61530176001 2025-06-21,21:15:20.000,172,11078011,123965,0,1750540519,13858.82640785,-18.01553240999783,53041.65722448 2025-06-21,21:15:21.000,172,11077996,123925,0,1750540520,13858.96787036,-18.07192544999998,53041.63626312001 2025-06-21,21:15:22.000,172,11078005,123725,0,1750540521,13859.10933287,-18.121269359995495,53041.72010856 2025-06-21,21:15:23.000,172,11077989,123844,0,1750540522,13859.196904899996,-18.177662399997644,53041.66421160001 2025-06-21,21:15:24.000,172,11077952,123685,0,1750540523,13859.318158479997,-18.26225195999723,53041.6991472 2025-06-21,21:15:25.000,172,11077988,123885,0,1750540524,13859.459620989997,-18.325694129998737,53041.72010856 2025-06-21,21:15:26.000,172,11077997,123645,0,1750540525,13859.567401949993,-18.332743259998097,53041.77600552 2025-06-21,21:15:27.000,172,11077986,123885,0,1750540526,13859.668446599993,-18.44552933999512,53041.75504416001 2025-06-21,21:15:28.000,172,11077939,123725,0,1750540527,13859.830118039994,-18.53716803000134,53041.80395400001 2025-06-21,21:15:29.000,172,11077958,124005,0,1750540528,13859.87727220999,-18.558315419999417,53041.84587672 2025-06-21,21:15:30.000,172,11077994,124125,0,1750540529,13859.991789479995,-18.614708460001566,53041.8388896 2025-06-21,21:15:31.000,172,11077940,124045,0,1750540530,13860.14672461,-18.71339627999987,53041.89478656 2025-06-21,21:15:32.000,172,11077984,124205,0,1750540531,13860.28818712,-18.797985839999455,53041.908760800005 2025-06-21,21:15:33.000,172,11077964,124285,0,1750540532,13860.369022840001,-18.826182359996892,53041.92273504001 2025-06-21,21:15:34.000,172,11077956,124285,0,1750540533,13860.490276420001,-18.917821049995837,53041.95068352001 2025-06-21,21:15:35.000,172,11077989,124085,0,1750540534,13860.550903210002,-18.960115829999268,53041.97164488001 2025-06-21,21:15:36.000,172,11078005,124365,0,1750540535,13860.638475239997,-19.009459740002058,53042.04850320001 2025-06-21,21:15:37.000,172,11077966,124325,0,1750540536,13860.732783580002,-19.087000170002284,53042.06247744 2025-06-21,21:15:38.000,172,11078002,124325,0,1750540537,13860.752992510003,-19.087000170002284,53042.125361520004 2025-06-21,21:15:39.000,172,11077983,124245,0,1750540538,13860.820355609998,-19.157491469995875,53042.18125848 2025-06-21,21:15:40.000,172,11078003,124405,0,1750540539,13860.827091919993,-19.185687990000588,53042.17427136 2025-06-21,21:15:41.000,172,11077986,124525,0,1750540540,13860.894455019989,-19.206835379998665,53042.21619408001 2025-06-21,21:15:42.000,172,11077966,124445,0,1750540541,13860.860773469998,-19.213884509998024,53042.25112968 2025-06-21,21:15:43.000,172,11078031,124925,0,1750540542,13860.880982399998,-19.206835379998665,53042.293052400004 2025-06-21,21:15:44.000,172,11077972,124485,0,1750540543,13860.874246089988,-19.227982769996743,53042.28606528001 2025-06-21,21:15:45.000,172,11077991,124405,0,1750540544,13860.800146679998,-19.235031899996102,53042.314013760006 2025-06-21,21:15:46.000,172,11077963,124205,0,1750540545,13860.739519889998,-19.199786249999306,53042.34196224 2025-06-21,21:15:47.000,172,11077954,124565,0,1750540546,13860.712574650002,-19.150442339996516,53042.39087208 2025-06-21,21:15:48.000,172,11077923,124525,0,1750540547,13860.638475239997,-19.12224581999908,53042.39087208 2025-06-21,21:15:49.000,172,11077965,124165,0,1750540548,13860.577848449997,-19.05880364999757,53042.460743280004 2025-06-21,21:15:50.000,172,11077993,124405,0,1750540549,13860.544166899992,-18.988312349996704,53042.4677304 2025-06-21,21:15:51.000,172,11077975,124525,0,1750540550,13860.483540109992,-18.981263219997345,53042.43978192 2025-06-21,21:15:52.000,172,11077986,124285,0,1750540551,13860.443122249992,-18.875526269999682,53042.4677304 2025-06-21,21:15:53.000,172,11078005,124405,0,1750540552,13860.335341289996,-18.797985839999455,53042.49567888 2025-06-21,21:15:54.000,172,11077970,123765,0,1750540553,13860.22082401999,-18.755691059996025,53042.48869176 2025-06-21,21:15:55.000,172,11077985,124205,0,1750540554,13860.14672461,-18.642904979999003,53042.4677304 2025-06-21,21:15:56.000,172,11078014,124325,0,1750540555,13860.04567996,-18.53716803000134,53042.530614480005 2025-06-21,21:15:57.000,172,11078018,124365,0,1750540556,13859.94463531,-18.403234559998964,53042.50965312 2025-06-21,21:15:58.000,172,11077917,124285,0,1750540557,13859.850326969994,-18.290448480001942,53042.49567888 2025-06-21,21:15:59.000,172,11077949,124205,0,1750540558,13859.708864459993,-18.177662399997644,53042.51664024 2025-06-21,21:16:00.000,172,11077942,124005,0,1750540559,13859.641501359998,-18.01553240999783,53042.57253720001 2025-06-21,21:16:01.000,172,11078005,124205,0,1750540560,13859.533720400002,-17.916844589999528,53042.54458872 2025-06-21,21:16:02.000,172,11077942,123965,0,1750540561,13859.425939439992,-17.80405850999523,53042.530614480005 2025-06-21,21:16:03.000,172,11077995,124005,0,1750540562,13859.318158479997,-17.691272429998207,53042.54458872 2025-06-21,21:16:04.000,172,11077975,124165,0,1750540563,13859.237322759996,-17.578486350001185,53042.55157584001 2025-06-21,21:16:05.000,172,11077988,123765,0,1750540564,13859.1295418,-17.44455287999881,53042.530614480005 2025-06-21,21:16:06.000,172,11077950,124205,0,1750540565,13859.116069179996,-17.303570279997075,53042.49567888 2025-06-21,21:16:07.000,172,11077998,124285,0,1750540566,13859.075651319996,-17.176685940001335,53042.48869176 2025-06-21,21:16:08.000,172,11077929,124165,0,1750540567,13859.04870608,-17.063899859997036,53042.481704640006 2025-06-21,21:16:09.000,172,11078018,124245,0,1750540568,13859.00828822,-16.901769869997224,53042.52362736001 2025-06-21,21:16:10.000,172,11077953,124285,0,1750540569,13858.954397739995,-16.76078726999549,53042.48869176 2025-06-21,21:16:11.000,172,11077961,123844,0,1750540570,13858.954397739995,-16.63390292999975,53042.50266600001 2025-06-21,21:16:12.000,172,11077954,123965,0,1750540571,13858.96787036,-16.464723810000578,53042.460743280004 2025-06-21,21:16:13.000,172,11077930,124165,0,1750540572,13858.98134297999,-16.323741209998843,53042.481704640006 2025-06-21,21:16:14.000,172,11077948,123844,0,1750540573,13859.02176083999,-16.196856869995827,53042.460743280004 2025-06-21,21:16:15.000,172,11078000,124005,0,1750540574,13859.04870608,-16.069972530000086,53042.4677304 2025-06-21,21:16:16.000,172,11077977,123925,0,1750540575,13859.02176083999,-15.971284710001783,53042.362923600005 2025-06-21,21:16:17.000,172,11077956,123965,0,1750540576,13859.06891501,-15.851449499998125,53042.32100088 2025-06-21,21:16:18.000,172,11077980,123965,0,1750540577,13859.10933287,-15.724565159995109,53042.40484632001 2025-06-21,21:16:19.000,172,11077971,123965,0,1750540578,13859.169959660001,-15.618828209997446,53042.37689784 2025-06-21,21:16:20.000,172,11077964,124005,0,1750540579,13859.223850139992,-15.477845609995711,53042.34196224 2025-06-21,21:16:21.000,172,11077993,124045,0,1750540580,13859.338367409997,-15.386206919996766,53042.36991072 2025-06-21,21:16:22.000,172,11077914,124005,0,1750540581,13859.419203129997,-15.273420839999744,53042.362923600005 2025-06-21,21:16:23.000,172,11077963,123965,0,1750540582,13859.547193019993,-15.160634759995446,53042.35593648001 2025-06-21,21:16:24.000,172,11077991,124605,0,1750540583,13859.708864459993,-15.07604519999586,53042.34196224 2025-06-21,21:16:25.000,172,11077992,124805,0,1750540584,13859.803172799999,-14.991455639996275,53042.38388496001 2025-06-21,21:16:26.000,172,11077948,124205,0,1750540585,13859.910953759994,-14.878669559999253,53042.34894936 2025-06-21,21:16:27.000,172,11077953,124605,0,1750540586,13860.05915257999,-14.857522170001175,53042.34196224 2025-06-21,21:16:28.000,172,11077957,124325,0,1750540587,13860.24103294999,-14.808178259998385,53042.34196224 2025-06-21,21:16:29.000,172,11077998,124085,0,1750540588,13860.34881391,-14.758834349995595,53042.35593648001 2025-06-21,21:16:30.000,172,11078043,123925,0,1750540589,13860.463331179992,-14.709490440000081,53042.37689784 2025-06-21,21:16:31.000,172,11077992,124005,0,1750540590,13860.631738930002,-14.617851750001137,53042.3978592 2025-06-21,21:16:32.000,172,11077929,123965,0,1750540591,13860.739519889998,-14.603753489995142,53042.43279480001 2025-06-21,21:16:33.000,172,11077957,124005,0,1750540592,13860.867509779993,-14.582606099997065,53042.40484632001 2025-06-21,21:16:34.000,172,11077963,124005,0,1750540593,13860.988763359994,-14.582606099997065,53042.3978592 2025-06-21,21:16:35.000,172,11077959,123965,0,1750540594,13861.05612645999,-14.54736045000027,53042.39087208 2025-06-21,21:16:36.000,172,11078040,124165,0,1750540595,13861.20432528,-14.54031132000091,53042.43978192 2025-06-21,21:16:37.000,172,11077996,123965,0,1750540596,13861.27842468999,-14.54031132000091,53042.42580768001 2025-06-21,21:16:38.000,172,11077957,124325,0,1750540597,13861.433359819996,-14.533262190001551,53042.460743280004 2025-06-21,21:16:39.000,172,11078032,124205,0,1750540598,13861.52766816,-14.54736045000027,53042.50266600001 2025-06-21,21:16:41.000,172,11078029,124085,0,1750540600,13861.736493769997,-14.67424478999601,53042.47471752001 2025-06-21,21:16:42.000,172,11077983,124205,0,1750540601,13861.844274729992,-14.688343050002004,53042.55157584001 2025-06-21,21:16:43.000,172,11077917,124085,0,1750540602,13861.992473550003,-14.744736089996877,53042.55157584001 2025-06-21,21:16:44.000,172,11077932,124405,0,1750540603,13862.127199749993,-14.801129129999026,53042.56555008 2025-06-21,21:16:45.000,172,11077978,124365,0,1750540604,13862.201299159999,-14.89981694999733,53042.579524320005 2025-06-21,21:16:46.000,172,11077946,124405,0,1750540605,13862.288871189994,-14.928013470002043,53042.63542128 2025-06-21,21:16:47.000,172,11077975,124485,0,1750540606,13862.410124769995,-15.07604519999586,53042.65638264 2025-06-21,21:16:48.000,172,11077995,124685,0,1750540607,13862.490960489995,-15.1817821500008,53042.69131824001 2025-06-21,21:16:49.000,172,11077934,124405,0,1750540608,13862.53811465999,-15.287519099998462,53042.747215200005 2025-06-21,21:16:50.000,172,11077967,124365,0,1750540609,13862.612214069995,-15.372108659998048,53042.75420232 2025-06-21,21:16:51.000,172,11077948,124485,0,1750540610,13862.66610455,-15.463747349996993,53042.80311216 2025-06-21,21:16:52.000,172,11077963,124525,0,1750540611,13862.693049789996,-15.576533430001291,53042.852022 2025-06-21,21:16:53.000,172,11077979,124125,0,1750540612,13862.74694027,-15.647024730002158,53042.85900912001 2025-06-21,21:16:54.000,172,11077956,124485,0,1750540613,13862.72673134,-15.795056459995976,53042.914906080005 2025-06-21,21:16:55.000,172,11077983,124605,0,1750540614,13862.67957716999,-15.900793410000915,53042.95682880001 2025-06-21,21:16:56.000,172,11077985,124725,0,1750540615,13862.652631929996,-15.99243209999986,53043.02670000001 2025-06-21,21:16:57.000,172,11077948,124525,0,1750540616,13862.59874144999,-16.105218179996882,53043.04766136 2025-06-21,21:16:58.000,172,11077988,124445,0,1750540617,13862.511169419995,-16.18275860999711,53043.082596960005 2025-06-21,21:16:59.000,172,11077990,124325,0,1750540618,13862.49769679999,-16.309642950000125,53043.12451968001 2025-06-21,21:17:00.000,172,11077899,125205,0,1750540619,13862.35623428999,-16.415379899997788,53043.04067424 2025-06-21,21:17:01.000,172,11077906,124325,0,1750540620,13862.221508089999,-16.57046075999824,53043.10355832001 2025-06-21,21:17:02.000,172,11078019,124365,0,1750540621,13862.113727129989,-16.62685380000039,53043.10355832001 2025-06-21,21:17:03.000,172,11078007,124205,0,1750540622,13861.965528309993,-16.725541619998694,53043.10355832001 2025-06-21,21:17:04.000,172,11077988,124325,0,1750540623,13861.871219970002,-16.831278569996357,53043.11054544 2025-06-21,21:17:05.000,172,11077980,124325,0,1750540624,13861.729757460002,-16.929966390001937,53043.152468160006 2025-06-21,21:17:06.000,172,11077988,124725,0,1750540625,13861.648921740001,-17.077998119995755,53043.1664424 2025-06-21,21:17:07.000,172,11077989,124245,0,1750540626,13861.473777679996,-17.197833329999412,53043.14548104001 2025-06-21,21:17:08.000,172,11077992,124365,0,1750540627,13861.34578779,-17.22602984999685,53043.152468160006 2025-06-21,21:17:09.000,172,11077977,124125,0,1750540628,13861.21779789999,-17.367012449998583,53043.15945528 2025-06-21,21:17:10.000,172,11078011,124285,0,1750540629,13861.049390149994,-17.479798529995605,53043.131506800004 2025-06-21,21:17:11.000,172,11077994,124045,0,1750540630,13860.901191329998,-17.585535480000544,53043.10355832001 2025-06-21,21:17:12.000,172,11077970,124325,0,1750540631,13860.712574650002,-17.67012504000013,53043.14548104001 2025-06-21,21:17:13.000,172,11077998,124285,0,1750540632,13860.564375829992,-17.85340241999802,53043.18041664 2025-06-21,21:17:14.000,172,11077954,124165,0,1750540633,13860.369022840001,-17.916844589999528,53043.12451968001 2025-06-21,21:17:15.000,172,11077980,124405,0,1750540634,13860.22756033,-17.987335890000395,53043.12451968001 2025-06-21,21:17:16.000,172,11077996,124285,0,1750540635,13860.072625199995,-18.100121969997417,53043.02670000001 2025-06-21,21:17:17.000,172,11077986,124125,0,1750540636,13859.809909109994,-18.142416750000848,53043.05464848001 2025-06-21,21:17:18.000,172,11077962,124245,0,1750540637,13859.614556119988,-18.184711529997003,53043.05464848001 2025-06-21,21:17:19.000,172,11077999,123965,0,1750540638,13859.452884680002,-18.26225195999723,53043.01971288 2025-06-21,21:17:20.000,172,11078001,123965,0,1750540639,13859.250795380001,-18.353890649996174,53042.97779016001 2025-06-21,21:17:21.000,172,11078000,124125,0,1750540640,13859.075651319996,-18.382087170000887,53042.92888032001 2025-06-21,21:17:22.000,172,11077953,124205,0,1750540641,13858.913979879995,-18.389136300000246,53042.88695760001 2025-06-21,21:17:23.000,172,11077964,124245,0,1750540642,13858.75904474999,-18.4314310799964,53042.87298336 2025-06-21,21:17:24.000,172,11078029,124205,0,1750540643,13858.624318549999,-18.459627600001113,53042.852022 2025-06-21,21:17:25.000,172,11078019,124165,0,1750540644,13858.482856039998,-18.508971509996627,53042.83804776001 2025-06-21,21:17:26.000,172,11077947,124205,0,1750540645,13858.348129839993,-18.558315419999417,53042.796125040004 2025-06-21,21:17:27.000,172,11077993,124005,0,1750540646,13858.226876259992,-18.66405236999708,53042.77516368 2025-06-21,21:17:28.000,172,11077946,124325,0,1750540647,13858.159513159997,-18.70634715000051,53042.76817656001 2025-06-21,21:17:29.000,172,11077984,124165,0,1750540648,13858.071941130002,-18.748641929996666,53042.71926672001 2025-06-21,21:17:30.000,172,11077980,124005,0,1750540649,13857.964160169991,-18.819133229997533,53042.67035688001 2025-06-21,21:17:31.000,172,11078014,124405,0,1750540650,13857.856379209996,-18.917821049995837,53042.649395520006 2025-06-21,21:17:32.000,172,11077997,124365,0,1750540651,13857.795752419996,-18.960115829999268,53042.6074728 2025-06-21,21:17:33.000,172,11077967,124125,0,1750540652,13857.634080979995,-19.037656259999494,53042.51664024 2025-06-21,21:17:34.000,172,11077968,124005,0,1750540653,13857.573454189995,-19.101098430001002,53042.44676904 2025-06-21,21:17:35.000,172,11078028,124125,0,1750540654,13857.452200609994,-19.136344079997798,53042.39087208 2025-06-21,21:17:36.000,172,11078006,124565,0,1750540655,13857.41851905999,-19.17863886000123,53042.362923600005 2025-06-21,21:17:37.000,172,11078054,124485,0,1750540656,13857.357892269989,-19.220933639997384,53042.34894936 2025-06-21,21:17:38.000,172,11078003,124285,0,1750540657,13857.324210719999,-19.220933639997384,53042.26510392001 2025-06-21,21:17:39.000,172,11078008,124285,0,1750540658,13857.337683339989,-19.192737119999947,53042.18125848 2025-06-21,21:17:40.000,172,11078029,124165,0,1750540659,13857.297265479989,-19.192737119999947,53042.146322880006 2025-06-21,21:17:41.000,172,11078003,124525,0,1750540660,13857.263583929998,-19.17863886000123,53042.10440016 2025-06-21,21:17:42.000,172,11078036,124365,0,1750540661,13857.283792859998,-19.143393209997157,53042.03452896 2025-06-21,21:17:43.000,172,11077994,124285,0,1750540662,13857.297265479989,-19.11519668999972,53041.97164488001 2025-06-21,21:17:44.000,172,11077979,124245,0,1750540663,13857.283792859998,-19.07995103999565,53041.96465776 2025-06-21,21:17:45.000,172,11077954,124245,0,1750540664,13857.317474409989,-19.037656259999494,53041.88081232001 2025-06-21,21:17:46.000,172,11078030,124325,0,1750540665,13857.344419649999,-19.016508870001417,53041.859850960005 2025-06-21,21:17:47.000,172,11077991,124165,0,1750540666,13857.445464299999,-18.988312349996704,53041.78299264001 2025-06-21,21:17:48.000,172,11077988,124125,0,1750540667,13857.48588216,-18.94601757000055,53041.741069920005 2025-06-21,21:17:49.000,172,11077963,124405,0,1750540668,13857.54650895,-18.90372278999712,53041.72709568 2025-06-21,21:17:50.000,172,11078000,124325,0,1750540669,13857.58692681,-18.854378880001605,53041.68517296001 2025-06-21,21:17:51.000,172,11078027,124325,0,1750540670,13857.634080979995,-18.76978932000202,53041.622288880004 2025-06-21,21:17:52.000,172,11078043,124325,0,1750540671,13857.76880718,-18.70634715000051,53041.5594048 2025-06-21,21:17:53.000,172,11078003,124485,0,1750540672,13857.80248872999,-18.6781506299958,53041.5594048 2025-06-21,21:17:54.000,172,11077977,124365,0,1750540673,13857.876588139996,-18.621757590000925,53041.4895336 2025-06-21,21:17:55.000,172,11078007,124525,0,1750540674,13857.943951239991,-18.551266290000058,53041.51049496 2025-06-21,21:17:56.000,172,11077982,124165,0,1750540675,13857.950687550001,-18.551266290000058,53041.48254648 2025-06-21,21:17:57.000,172,11078038,124525,0,1750540676,13858.038259579997,-18.48782411999855,53041.46857224001 2025-06-21,21:17:58.000,172,11077998,124405,0,1750540677,13858.092150060002,-18.452578470001754,53041.475559360006 2025-06-21,21:17:59.000,172,11077955,124405,0,1750540678,13858.166249469992,-18.4314310799964,53041.41267528 2025-06-21,21:18:00.000,172,11078005,124405,0,1750540679,13858.233612570002,-18.403234559998964,53041.405688160005 2025-06-21,21:18:01.000,172,11078002,124565,0,1750540680,13858.280766739997,-18.410283689998323,53041.3847268 2025-06-21,21:18:02.000,172,11078010,124285,0,1750540681,13858.314448290002,-18.42438194999704,53041.3847268 2025-06-21,21:18:03.000,172,11078037,124645,0,1750540682,13858.361602459998,-18.4314310799964,53041.39870104001 2025-06-21,21:18:04.000,172,11078003,124325,0,1750540683,13858.402020319998,-18.4314310799964,53041.39171392 2025-06-21,21:18:05.000,172,11078012,124125,0,1750540684,13858.449174489993,-18.501922379997268,53041.3847268 2025-06-21,21:18:06.000,172,11078038,124245,0,1750540685,13858.509801279994,-18.508971509996627,53041.41267528 2025-06-21,21:18:07.000,172,11077997,124205,0,1750540686,13858.577164379989,-18.501922379997268,53041.39870104001 2025-06-21,21:18:08.000,172,11078067,124085,0,1750540687,13858.604109619999,-18.621757590000925,53041.43363664 2025-06-21,21:18:09.000,172,11078012,124565,0,1750540688,13858.671472719994,-18.66405236999708,53041.41267528 2025-06-21,21:18:10.000,172,11078027,124085,0,1750540689,13858.691681649994,-18.741592799997306,53041.37773968001 2025-06-21,21:18:11.000,172,11078020,124285,0,1750540690,13858.732099509994,-18.790936710000096,53041.41267528 2025-06-21,21:18:12.000,172,11078003,124165,0,1750540691,13858.77925367999,-18.861428010000964,53041.44761088001 2025-06-21,21:18:13.000,172,11078039,124405,0,1750540692,13858.81967153999,-18.93191931000183,53041.43363664 2025-06-21,21:18:14.000,172,11078022,124525,0,1750540693,13858.88029832999,-19.016508870001417,53041.39870104001 2025-06-21,21:18:15.000,172,11077979,124245,0,1750540694,13858.974606669995,-19.07995103999565,53041.454598000004 2025-06-21,21:18:16.000,172,11078048,124485,0,1750540695,13859.02849715,-19.11519668999972,53041.4895336 2025-06-21,21:18:17.000,172,11078017,124445,0,1750540696,13859.055442389996,-19.17158973000187,53041.5594048 2025-06-21,21:18:18.000,172,11078010,124365,0,1750540697,13859.06217869999,-19.17158973000187,53041.58735328001 2025-06-21,21:18:19.000,172,11077979,124165,0,1750540698,13859.1295418,-19.192737119999947,53041.5594048 2025-06-21,21:18:20.000,172,11078041,124285,0,1750540699,13859.190168590001,-19.256179290001455,53041.58735328001 2025-06-21,21:18:21.000,172,11078042,125165,0,1750540700,13859.203641209991,-19.192737119999947,53041.66421160001 2025-06-21,21:18:22.000,172,11077994,125405,0,1750540701,13859.277740619997,-19.17158973000187,53041.6991472 2025-06-21,21:18:23.000,172,11078048,124765,0,1750540702,13859.432675750002,-19.12224581999908,53041.79696688 2025-06-21,21:18:24.000,172,11078030,125085,0,1750540703,13859.547193019993,-19.094049300001643,53041.8738252 2025-06-21,21:18:25.000,172,11078034,124925,0,1750540704,13859.614556119988,-19.05880364999757,53041.90177368001 2025-06-21,21:18:26.000,172,11078040,124565,0,1750540705,13859.681919219998,-18.974214089997986,53041.9436964 2025-06-21,21:18:27.000,172,11078045,124965,0,1750540706,13859.776227559989,-18.95306669999991,53042.04151608 2025-06-21,21:18:28.000,172,11078060,124765,0,1750540707,13859.803172799999,-18.819133229997533,53042.097413040006 2025-06-21,21:18:29.000,172,11078035,124485,0,1750540708,13859.91769006999,-18.76978932000202,53042.18125848 2025-06-21,21:18:30.000,172,11078084,125085,0,1750540709,13860.04567996,-18.614708460001566,53042.33497512001 2025-06-21,21:18:31.000,172,11078061,124125,0,1750540710,13860.12651568,-18.558315419999417,53042.43978192 2025-06-21,21:18:32.000,172,11078100,124245,0,1750540711,13860.24103294999,-18.466676730000472,53042.49567888 2025-06-21,21:18:33.000,172,11078050,124325,0,1750540712,13860.315132359996,-18.403234559998964,53042.51664024 2025-06-21,21:18:34.000,172,11078083,124245,0,1750540713,13860.409440700001,-18.403234559998964,53042.649395520006 2025-06-21,21:18:35.000,172,11078148,124205,0,1750540714,13860.429649630001,-18.339792389997456,53042.677344 2025-06-21,21:18:36.000,172,11078125,124365,0,1750540715,13860.429649630001,-18.36798891000217,53042.73324096 2025-06-21,21:18:37.000,172,11078115,124365,0,1750540716,13860.443122249992,-18.36798891000217,53042.76118944001 2025-06-21,21:18:38.000,172,11078130,124405,0,1750540717,13860.429649630001,-18.382087170000887,53042.76817656001 2025-06-21,21:18:39.000,172,11078103,124165,0,1750540718,13860.463331179992,-18.396185429999605,53042.7821508 2025-06-21,21:18:40.000,172,11078155,124405,0,1750540719,13860.443122249992,-18.410283689998323,53042.78913792001 2025-06-21,21:18:41.000,172,11078121,124165,0,1750540720,13860.416177009996,-18.4314310799964,53042.84503488 2025-06-21,21:18:42.000,172,11078071,124205,0,1750540721,13860.402704389991,-18.4314310799964,53042.87997048 2025-06-21,21:18:43.000,172,11078112,124285,0,1750540722,13860.449858560001,-18.4314310799964,53042.81009928001 2025-06-21,21:18:44.000,172,11078075,124245,0,1750540723,13860.443122249992,-18.466676730000472,53042.80311216 2025-06-21,21:18:45.000,172,11078102,124045,0,1750540724,13860.476803799997,-18.4314310799964,53042.85900912001 2025-06-21,21:18:46.000,172,11078132,124125,0,1750540725,13860.436385939996,-18.49487324999791,53042.81009928001 2025-06-21,21:18:47.000,172,11078037,124045,0,1750540726,13860.34881391,-18.579462809997494,53042.72625384 2025-06-21,21:18:48.000,172,11078087,124405,0,1750540727,13860.294923429996,-18.579462809997494,53042.62144704001 2025-06-21,21:18:49.000,172,11078010,124045,0,1750540728,13860.26797819,-18.67110149999644,53042.56555008 2025-06-21,21:18:50.000,172,11078045,123965,0,1750540729,13860.28818712,-18.6781506299958,53042.55856296 2025-06-21,21:18:51.000,172,11078020,124125,0,1750540730,13860.321868669991,-18.67110149999644,53042.49567888 2025-06-21,21:18:52.000,172,11078087,123965,0,1750540731,13860.32860498,-18.642904979999003,53042.5376016 2025-06-21,21:18:53.000,172,11078014,123965,0,1750540732,13860.375759149996,-18.621757590000925,53042.52362736001 2025-06-21,21:18:54.000,172,11078044,123965,0,1750540733,13860.409440700001,-18.572413679998135,53042.51664024 2025-06-21,21:18:55.000,172,11078036,123965,0,1750540734,13860.416177009996,-18.501922379997268,53042.55856296 2025-06-21,21:18:56.000,172,11078041,124205,0,1750540735,13860.382495459991,-18.48077498999919,53042.54458872 2025-06-21,21:18:57.000,172,11078045,124045,0,1750540736,13860.342077599991,-18.47372585999983,53042.51664024 2025-06-21,21:18:58.000,172,11078054,124125,0,1750540737,13860.422913319991,-18.42438194999704,53042.49567888 2025-06-21,21:18:59.000,172,11078031,123885,0,1750540738,13860.497012729997,-18.410283689998323,53042.52362736001 2025-06-21,21:19:00.000,172,11078029,123844,0,1750540739,13860.503749039992,-18.346841519996815,53042.52362736001 2025-06-21,21:19:01.000,172,11078052,123805,0,1750540740,13860.537430589997,-18.219957180001074,53042.56555008 2025-06-21,21:19:02.000,172,11078024,123844,0,1750540741,13860.571112140002,-18.156515009999566,53042.66336976 2025-06-21,21:19:03.000,172,11077995,123765,0,1750540742,13860.618266309997,-18.121269359995495,53042.61445992 2025-06-21,21:19:04.000,172,11077999,123765,0,1750540743,13860.604793689992,-18.07192544999998,53042.55157584001 2025-06-21,21:19:05.000,172,11078055,123725,0,1750540744,13860.618266309997,-18.043728929995268,53042.54458872 2025-06-21,21:19:06.000,172,11078070,123965,0,1750540745,13860.625002619992,-18.093072839998058,53042.52362736001 2025-06-21,21:19:07.000,172,11078043,123685,0,1750540746,13860.651947860002,-18.114220229996135,53042.55856296 2025-06-21,21:19:08.000,172,11078048,123565,0,1750540747,13860.672156790002,-18.121269359995495,53042.55856296 2025-06-21,21:19:09.000,172,11078120,123925,0,1750540748,13860.692365720002,-18.100121969997417,53042.579524320005 2025-06-21,21:19:10.000,172,11078052,123525,0,1750540749,13860.692365720002,-18.100121969997417,53042.55157584001 2025-06-21,21:19:11.000,172,11078055,123565,0,1750540750,13860.726047269993,-18.107171099996776,53042.58651144 2025-06-21,21:19:12.000,172,11078058,123925,0,1750540751,13860.786674059993,-18.156515009999566,53042.63542128 2025-06-21,21:19:13.000,172,11078038,123445,0,1750540752,13860.860773469998,-18.149465880000207,53042.64240840001 2025-06-21,21:19:14.000,172,11078061,123445,0,1750540753,13860.955081809989,-18.149465880000207,53042.71926672001 2025-06-21,21:19:15.000,172,11078040,123325,0,1750540754,13860.955081809989,-18.142416750000848,53042.73324096 2025-06-21,21:19:16.000,172,11078066,123365,0,1750540755,13861.029181219994,-18.163564139998925,53042.77516368 2025-06-21,21:19:17.000,172,11078035,123525,0,1750540756,13861.130225869994,-18.163564139998925,53042.81009928001 2025-06-21,21:19:18.000,172,11078019,123245,0,1750540757,13861.26495207,-18.100121969997417,53042.83804776001 2025-06-21,21:19:19.000,172,11078126,123325,0,1750540758,13861.37946933999,-18.02258153999719,53042.92888032001 2025-06-21,21:19:20.000,172,11078093,123325,0,1750540759,13861.44009612999,-17.980286760001036,53042.97080304 2025-06-21,21:19:21.000,172,11078061,123325,0,1750540760,13861.561349709991,-17.90979546000017,53043.09657120001 2025-06-21,21:19:22.000,172,11078066,123525,0,1750540761,13861.662394359992,-17.874549809996097,53043.11753256 2025-06-21,21:19:23.000,172,11078063,123365,0,1750540762,13861.763439009992,-17.89569720000145,53043.11753256 2025-06-21,21:19:24.000,172,11078094,123405,0,1750540763,13861.824065799992,-17.88864807000209,53043.17342952001 2025-06-21,21:19:25.000,172,11078133,123365,0,1750540764,13861.763439009992,-17.88864807000209,53043.22233936001 2025-06-21,21:19:26.000,172,11078057,123405,0,1750540765,13861.756702699997,-17.89569720000145,53043.19439088001 2025-06-21,21:19:27.000,172,11078094,123005,0,1750540766,13861.783647939992,-17.923893719998887,53043.22932648 2025-06-21,21:19:28.000,172,11078090,123445,0,1750540767,13861.749966390002,-17.987335890000395,53043.20836512 2025-06-21,21:19:29.000,172,11078132,123205,0,1750540768,13861.817329489997,-18.057827190001262,53043.27823632 2025-06-21,21:19:30.000,172,11078139,123205,0,1750540769,13861.837538419997,-18.050778060001903,53043.3061848 2025-06-21,21:19:31.000,172,11078089,123325,0,1750540770,13861.871219970002,-18.043728929995268,53043.36208176001 2025-06-21,21:19:32.000,172,11078100,123085,0,1750540771,13861.898165209997,-18.043728929995268,53043.39701736 2025-06-21,21:19:33.000,172,11078060,123125,0,1750540772,13861.972264620003,-18.07897457999934,53043.417978720005 2025-06-21,21:19:34.000,172,11078072,123005,0,1750540773,13862.019418789998,-18.02258153999719,53043.48086280001 2025-06-21,21:19:35.000,172,11078121,123285,0,1750540774,13862.039627719998,-17.987335890000395,53043.5157984 2025-06-21,21:19:36.000,172,11078149,123165,0,1750540775,13862.059836649998,-17.930942849998246,53043.55772112001 2025-06-21,21:19:37.000,172,11078122,123285,0,1750540776,13862.080045579998,-17.90274633000081,53043.61361808 2025-06-21,21:19:38.000,172,11078038,123125,0,1750540777,13862.086781889993,-17.84635328999866,53043.68348928 2025-06-21,21:19:39.000,172,11078124,123165,0,1750540778,13862.093518199988,-17.768812859998434,53043.7603476 2025-06-21,21:19:40.000,172,11078156,123365,0,1750540779,13862.086781889993,-17.705370689996926,53043.77432184001 2025-06-21,21:19:41.000,172,11078113,123365,0,1750540780,13862.059836649998,-17.61373199999798,53043.80925744 2025-06-21,21:19:42.000,172,11078092,123365,0,1750540781,13862.039627719998,-17.543240699997114,53043.88611576 2025-06-21,21:19:43.000,172,11078152,122925,0,1750540782,13862.039627719998,-17.4938967900016,53043.85816728 2025-06-21,21:19:44.000,172,11078146,123365,0,1750540783,13861.945319379993,-17.45160200999817,53043.8302188 2025-06-21,21:19:45.000,172,11078130,123325,0,1750540784,13861.837538419997,-17.40225809999538,53043.84419304001 2025-06-21,21:19:46.000,172,11078166,123365,0,1750540785,13861.716284839997,-17.359963319999224,53043.802270320004 2025-06-21,21:19:47.000,172,11078141,123525,0,1750540786,13861.696075909997,-17.331766800001787,53043.83720592 2025-06-21,21:19:48.000,172,11078169,123325,0,1750540787,13861.635449119996,-17.26127550000092,53043.84419304001 2025-06-21,21:19:49.000,172,11078153,123525,0,1750540788,13861.561349709991,-17.183735070000694,53043.84419304001 2025-06-21,21:19:50.000,172,11078137,123685,0,1750540789,13861.500722919991,-17.176685940001335,53043.85118016 2025-06-21,21:19:51.000,172,11078115,123165,0,1750540790,13861.44009612999,-17.120292899999185,53043.89310288001 2025-06-21,21:19:52.000,172,11078131,123245,0,1750540791,13861.36599672,-17.04275246999896,53043.90707712 2025-06-21,21:19:53.000,172,11078110,123525,0,1750540792,13861.31884254999,-17.02160508000088,53043.99790968 2025-06-21,21:19:54.000,172,11078138,123445,0,1750540793,13861.29863361999,-16.958162909999373,53043.990922560006 2025-06-21,21:19:55.000,172,11078194,123605,0,1750540794,13861.25821575999,-16.9229172599953,53044.02585816 2025-06-21,21:19:56.000,172,11078190,123805,0,1750540795,13861.22453421,-16.873573349999788,53044.06079376001 2025-06-21,21:19:57.000,172,11078180,123645,0,1750540796,13861.23800682999,-16.887671609998506,53044.039832400005 2025-06-21,21:19:58.000,172,11078138,123725,0,1750540797,13861.24474314,-16.85947509000107,53044.09572936 2025-06-21,21:19:59.000,172,11078148,123485,0,1750540798,13861.31884254999,-16.824229439996998,53044.10271648001 2025-06-21,21:20:00.000,172,11078121,123605,0,1750540799,13861.285161,-16.79603291999956,53044.04681952 2025-06-21,21:20:01.000,172,11078181,123525,0,1750540800,13861.291897309995,-16.774885530001484,53044.05380664 2025-06-21,21:20:02.000,172,11078196,123525,0,1750540801,13861.26495207,-16.725541619998694,53044.04681952 2025-06-21,21:20:03.000,172,11078092,123205,0,1750540802,13861.36599672,-16.732590749998053,53044.074768 2025-06-21,21:20:04.000,172,11078175,122765,0,1750540803,13861.372733029995,-16.669148579996545,53044.039832400005 2025-06-21,21:20:05.000,172,11078173,123085,0,1750540804,13861.433359819996,-16.58455901999696,53044.088742240005 2025-06-21,21:20:06.000,172,11078149,123005,0,1750540805,13861.453568749996,-16.528165980002086,53044.15162632001 2025-06-21,21:20:07.000,172,11078141,123205,0,1750540806,13861.453568749996,-16.499969459997374,53044.10970360001 2025-06-21,21:20:08.000,172,11078188,123365,0,1750540807,13861.500722919991,-16.443576419995225,53044.137652080004 2025-06-21,21:20:09.000,172,11078116,123125,0,1750540808,13861.54787709,-16.39423250999971,53044.13066496001 2025-06-21,21:20:10.000,172,11078148,123365,0,1750540809,13861.500722919991,-16.422429029997147,53044.06778088 2025-06-21,21:20:11.000,172,11078114,123165,0,1750540810,13861.520931849991,-16.38718338000035,53044.137652080004 2025-06-21,21:20:12.000,172,11078095,123205,0,1750540811,13861.581558639991,-16.380134250000992,53044.16560056 2025-06-21,21:20:13.000,172,11078087,123085,0,1750540812,13861.689339600001,-16.33783946999756,53044.1446392 2025-06-21,21:20:14.000,172,11078138,123005,0,1750540813,13861.743230079992,-16.323741209998843,53044.1446392 2025-06-21,21:20:15.000,172,11078140,123125,0,1750540814,13861.824065799992,-16.288495560002048,53044.18656192 2025-06-21,21:20:16.000,172,11078142,123245,0,1750540815,13861.972264620003,-16.309642950000125,53044.18656192 2025-06-21,21:20:17.000,172,11078165,123005,0,1750540816,13862.133936059989,-16.302593820000766,53044.207523280005 2025-06-21,21:20:18.000,172,11078136,123525,0,1750540817,13862.174353919989,-16.260299039997335,53044.27739448001 2025-06-21,21:20:19.000,172,11078116,123245,0,1750540818,13862.27539856999,-16.253249909997976,53044.27739448001 2025-06-21,21:20:20.000,172,11078184,123205,0,1750540819,13862.34276167,-16.22505339000054,53044.27739448001 2025-06-21,21:20:21.000,172,11078161,123645,0,1750540820,13862.40338846,-16.21095513000182,53044.29136872 2025-06-21,21:20:22.000,172,11078126,123445,0,1750540821,13862.46401525,-16.203905999995186,53044.34027856 2025-06-21,21:20:23.000,172,11078152,123805,0,1750540822,13862.55832358999,-16.18275860999711,53044.29835584001 2025-06-21,21:20:24.000,172,11078147,123485,0,1750540823,13862.5650599,-16.154562089999672,53044.34726568001 2025-06-21,21:20:25.000,172,11078111,123565,0,1750540824,13862.632422999995,-16.133414700001595,53044.326304320006 2025-06-21,21:20:26.000,172,11078133,123645,0,1750540825,13862.66610455,-16.105218179996882,53044.34726568001 2025-06-21,21:20:27.000,172,11078138,124005,0,1750540826,13862.773885509996,-16.091119919998164,53044.305342960004 2025-06-21,21:20:28.000,172,11078177,124085,0,1750540827,13862.841248609991,-16.055874270001368,53044.38220128 2025-06-21,21:20:29.000,172,11078109,123965,0,1750540828,13862.949029570002,-16.069972530000086,53044.36123992 2025-06-21,21:20:30.000,172,11078218,124005,0,1750540829,13863.043337909992,-16.055874270001368,53044.33329144 2025-06-21,21:20:31.000,172,11078163,124165,0,1750540830,13863.178064109998,-16.034726879996015,53044.33329144 2025-06-21,21:20:32.000,172,11078146,123925,0,1750540831,13863.218481969998,-16.013579489997937,53044.34726568001 2025-06-21,21:20:33.000,172,11078139,124285,0,1750540832,13863.332999239989,-16.027677749996656,53044.38220128 2025-06-21,21:20:34.000,172,11078134,124285,0,1750540833,13863.400362339999,-16.034726879996015,53044.34726568001 2025-06-21,21:20:35.000,172,11078154,124525,0,1750540834,13863.460989129999,-16.084070789998805,53044.36123992 2025-06-21,21:20:36.000,172,11078120,124645,0,1750540835,13863.49467067999,-16.091119919998164,53044.375214160005 2025-06-21,21:20:37.000,172,11078168,124285,0,1750540836,13863.508143299994,-16.055874270001368,53044.375214160005 2025-06-21,21:20:38.000,172,11078109,124605,0,1750540837,13863.568770089994,-16.041776009995374,53044.48002096 2025-06-21,21:20:39.000,172,11078108,124645,0,1750540838,13863.56203378,-16.069972530000086,53044.46604672001 2025-06-21,21:20:40.000,172,11078093,124605,0,1750540839,13863.56203378,-16.098169049997523,53044.493995200006 2025-06-21,21:20:41.000,172,11078101,124245,0,1750540840,13863.548561159994,-16.11226730999624,53044.4590596 2025-06-21,21:20:42.000,172,11078124,124485,0,1750540841,13863.528352229994,-16.084070789998805,53044.45207248 2025-06-21,21:20:43.000,172,11078091,124925,0,1750540842,13863.51487960999,-16.105218179996882,53044.473033840004 2025-06-21,21:20:44.000,172,11078114,124645,0,1750540843,13863.528352229994,-16.11226730999624,53044.493995200006 2025-06-21,21:20:45.000,172,11078093,124605,0,1750540844,13863.501406989999,-16.11226730999624,53044.473033840004 2025-06-21,21:20:46.000,172,11078158,124405,0,1750540845,13863.460989129999,-16.091119919998164,53044.44508536001 2025-06-21,21:20:47.000,172,11078101,125365,0,1750540846,13863.413834959989,-16.069972530000086,53044.43809824001 2025-06-21,21:20:48.000,172,11078131,124605,0,1750540847,13863.427307579994,-16.041776009995374,53044.51495656001 2025-06-21,21:20:49.000,172,11078079,124765,0,1750540848,13863.427307579994,-16.034726879996015,53044.50098232 2025-06-21,21:20:50.000,172,11078073,124485,0,1750540849,13863.312790309988,-16.04882514000201,53044.46604672001 2025-06-21,21:20:51.000,172,11078119,124605,0,1750540850,13863.231954589988,-16.055874270001368,53044.50098232 2025-06-21,21:20:52.000,172,11078132,123725,0,1750540851,13863.258899829998,-16.027677749996656,53044.542905040005 2025-06-21,21:20:53.000,172,11078142,123725,0,1750540852,13863.205009349993,-16.041776009995374,53044.57784064 2025-06-21,21:20:54.000,172,11078105,123325,0,1750540853,13863.191536730003,-16.006530359998578,53044.50796944 2025-06-21,21:20:55.000,172,11078088,123205,0,1750540854,13863.117437319997,-16.027677749996656,53044.54989216 2025-06-21,21:20:56.000,172,11078078,123405,0,1750540855,13863.009656360002,-15.971284710001783,53044.50098232 2025-06-21,21:20:57.000,172,11078129,123325,0,1750540856,13863.009656360002,-15.957186449995788,53044.542905040005 2025-06-21,21:20:58.000,172,11078118,123045,0,1750540857,13862.989447430002,-15.9853829700005,53044.542905040005 2025-06-21,21:20:59.000,172,11078120,123365,0,1750540858,13862.928820640002,-15.9853829700005,53044.52194368 2025-06-21,21:21:00.000,172,11078053,123685,0,1750540859,13862.881666469992,-16.020628619997296,53044.48002096 2025-06-21,21:21:01.000,172,11078061,123365,0,1750540860,13862.807567060001,-16.034726879996015,53044.40316264 2025-06-21,21:21:02.000,172,11078052,123325,0,1750540861,13862.70652241,-16.091119919998164,53044.36123992 2025-06-21,21:21:03.000,172,11078070,123245,0,1750540862,13862.713258719996,-16.098169049997523,53044.3542528 2025-06-21,21:21:04.000,172,11078094,123405,0,1750540863,13862.65936823999,-16.084070789998805,53044.34726568001 2025-06-21,21:21:05.000,172,11078033,123405,0,1750540864,13862.612214069995,-16.11226730999624,53044.40316264 2025-06-21,21:21:06.000,172,11078085,123645,0,1750540865,13862.57853251999,-16.1193164399956,53044.33329144 2025-06-21,21:21:07.000,172,11078075,123525,0,1750540866,13862.490960489995,-16.091119919998164,53044.31233008 2025-06-21,21:21:08.000,172,11078071,123685,0,1750540867,13862.42359739,-16.105218179996882,53044.24245888 2025-06-21,21:21:09.000,172,11078053,123605,0,1750540868,13862.39665214999,-16.077021659999446,53044.27040736001 2025-06-21,21:21:10.000,172,11078068,123685,0,1750540869,13862.329289049994,-16.013579489997937,53044.305342960004 2025-06-21,21:21:11.000,172,11078083,124005,0,1750540870,13862.25518963999,-15.93603905999771,53044.23547176 2025-06-21,21:21:12.000,172,11078037,123844,0,1750540871,13862.228244399994,-15.928989929998352,53044.27739448001 2025-06-21,21:21:13.000,172,11078053,123765,0,1750540872,13862.120463439998,-15.921940799998993,53044.22848464001 2025-06-21,21:21:14.000,172,11078082,123725,0,1750540873,13862.086781889993,-15.93603905999771,53044.207523280005 2025-06-21,21:21:15.000,172,11078098,124045,0,1750540874,13862.039627719998,-15.893744280001556,53044.207523280005 2025-06-21,21:21:16.000,172,11078034,124285,0,1750540875,13861.992473550003,-15.879646019995562,53044.18656192 2025-06-21,21:21:17.000,172,11078066,123765,0,1750540876,13861.965528309993,-15.830302110000048,53044.13066496001 2025-06-21,21:21:18.000,172,11078028,123885,0,1750540877,13861.918374139997,-15.872596889996203,53044.13066496001 2025-06-21,21:21:19.000,172,11078103,124165,0,1750540878,13861.904901519993,-15.844400369998766,53044.16560056 2025-06-21,21:21:20.000,172,11078061,124165,0,1750540879,13861.891428900002,-15.893744280001556,53044.11669072 2025-06-21,21:21:21.000,172,11078089,124125,0,1750540880,13861.824065799992,-15.872596889996203,53044.10271648001 2025-06-21,21:21:22.000,172,11078095,124245,0,1750540881,13861.884692589992,-15.879646019995562,53044.12367784 2025-06-21,21:21:23.000,172,11078121,124405,0,1750540882,13861.925110449993,-15.858498629997484,53044.11669072 2025-06-21,21:21:24.000,172,11078102,124325,0,1750540883,13861.992473550003,-15.851449499998125,53044.1446392 2025-06-21,21:21:25.000,172,11078094,124365,0,1750540884,13862.019418789998,-15.872596889996203,53044.09572936 2025-06-21,21:21:26.000,172,11078070,124285,0,1750540885,13862.046364029993,-15.830302110000048,53044.158613440006 2025-06-21,21:21:27.000,172,11078115,124525,0,1750540886,13862.093518199988,-15.795056459995976,53044.16560056 2025-06-21,21:21:28.000,172,11078065,124365,0,1750540887,13862.174353919989,-15.80915472000197,53044.10271648001 2025-06-21,21:21:29.000,172,11078130,124485,0,1750540888,13862.234980709989,-15.76685993999854,53044.20053616001 2025-06-21,21:21:30.000,172,11078070,124485,0,1750540889,13862.29560749999,-15.703417769997031,53044.16560056 2025-06-21,21:21:31.000,172,11078101,124565,0,1750540890,13862.33602535999,-15.675221249999595,53044.22149752 2025-06-21,21:21:32.000,172,11078159,124445,0,1750540891,13862.42359739,-15.668172120000236,53044.17258768 2025-06-21,21:21:33.000,172,11078051,124565,0,1750540892,13862.45727893999,-15.675221249999595,53044.256433120005 2025-06-21,21:21:34.000,172,11078078,124245,0,1750540893,13862.511169419995,-15.647024730002158,53044.24944600001 2025-06-21,21:21:35.000,172,11078121,124125,0,1750540894,13862.58526883,-15.647024730002158,53044.27739448001 2025-06-21,21:21:36.000,172,11078107,124285,0,1750540895,13862.571796209995,-15.611779079998087,53044.2145104 2025-06-21,21:21:37.000,172,11078102,124245,0,1750540896,13862.62568669,-15.639975599995523,53044.24245888 2025-06-21,21:21:38.000,172,11078094,124085,0,1750540897,13862.672840859996,-15.647024730002158,53044.22848464001 2025-06-21,21:21:39.000,172,11078086,123805,0,1750540898,13862.70652241,-15.682270379998954,53044.27739448001 2025-06-21,21:21:40.000,172,11078182,124005,0,1750540899,13862.760412889991,-15.703417769997031,53044.24245888 2025-06-21,21:21:41.000,172,11078094,123844,0,1750540900,13862.719995029991,-15.71046689999639,53044.19354904 2025-06-21,21:21:42.000,172,11078099,123605,0,1750540901,13862.740203959991,-15.752761679999821,53044.12367784 2025-06-21,21:21:43.000,172,11078126,123525,0,1750540902,13862.800830749991,-15.745712550000462,53044.10271648001 2025-06-21,21:21:44.000,172,11078113,123165,0,1750540903,13862.814303369996,-15.773909069997899,53044.13066496001 2025-06-21,21:21:45.000,172,11078162,123245,0,1750540904,13862.841248609991,-15.780958199997258,53044.08175512001 2025-06-21,21:21:46.000,172,11078081,123365,0,1750540905,13862.908611710001,-15.780958199997258,53044.17258768 2025-06-21,21:21:47.000,172,11078082,123165,0,1750540906,13862.942293259992,-15.738663420001103,53044.10970360001 2025-06-21,21:21:48.000,172,11078111,123365,0,1750540907,13862.942293259992,-15.71046689999639,53044.03284528001 2025-06-21,21:21:49.000,172,11078098,123525,0,1750540908,13862.982711119992,-15.724565159995109,53044.04681952 2025-06-21,21:21:50.000,172,11078137,123765,0,1750540909,13863.016392669997,-15.731614290001744,53043.990922560006 2025-06-21,21:21:51.000,172,11078078,123725,0,1750540910,13862.989447430002,-15.675221249999595,53044.04681952 2025-06-21,21:21:52.000,172,11078072,123965,0,1750540911,13863.090492080002,-15.71046689999639,53043.990922560006 2025-06-21,21:21:53.000,172,11078097,124125,0,1750540912,13863.124173629993,-15.696368639997672,53044.0048968 2025-06-21,21:21:54.000,172,11078092,124365,0,1750540913,13863.164591489993,-15.738663420001103,53044.01188392001 2025-06-21,21:21:55.000,172,11078113,124285,0,1750540914,13863.252163519988,-15.745712550000462,53043.94201272001 2025-06-21,21:21:56.000,172,11078122,124485,0,1750540915,13863.265636139993,-15.80915472000197,53043.94201272001 2025-06-21,21:21:57.000,172,11078157,124445,0,1750540916,13863.326262929993,-15.823252980000689,53043.921051360005 2025-06-21,21:21:58.000,172,11078071,124645,0,1750540917,13863.366680789994,-15.886695150002197,53043.90009 2025-06-21,21:21:59.000,172,11078068,124725,0,1750540918,13863.386889719994,-15.971284710001783,53043.87912864 2025-06-21,21:22:00.000,172,11078088,124285,0,1750540919,13863.427307579994,-15.957186449995788,53043.90707712 2025-06-21,21:22:11.000,172,11078062,123685,0,1750540930,13863.137646249997,-15.802105589995335,53043.81624456001 2025-06-21,21:22:12.000,172,11078057,123325,0,1750540931,13863.090492080002,-15.802105589995335,53043.84419304001 2025-06-21,21:22:13.000,172,11078059,123525,0,1750540932,13863.002920049992,-15.830302110000048,53043.81624456001 2025-06-21,21:22:14.000,172,11078034,123125,0,1750540933,13862.989447430002,-15.886695150002197,53043.78829608 2025-06-21,21:22:15.000,172,11078046,123125,0,1750540934,13862.928820640002,-15.865547759996844,53043.78130896 2025-06-21,21:22:16.000,172,11078039,123445,0,1750540935,13862.901875399992,-15.93603905999771,53043.76733472001 2025-06-21,21:22:17.000,172,11078051,123085,0,1750540936,13862.895139089997,-15.94308818999707,53043.7603476 2025-06-21,21:22:18.000,172,11078030,123125,0,1750540937,13862.874930159996,-15.971284710001783,53043.74637336001 2025-06-21,21:22:19.000,172,11078039,123125,0,1750540938,13862.874930159996,-16.013579489997937,53043.704450640005 2025-06-21,21:22:20.000,172,11078039,123365,0,1750540939,13862.908611710001,-16.006530359998578,53043.67650216001 2025-06-21,21:22:31.000,172,11078042,123885,0,1750540950,13863.548561159994,-15.921940799998993,53043.634579440004 2025-06-21,21:22:32.000,172,11078009,124165,0,1750540951,13863.57550639999,-15.900793410000915,53043.60663096001 2025-06-21,21:22:33.000,172,11078010,124245,0,1750540952,13863.51487960999,-15.865547759996844,53043.60663096001 2025-06-21,21:22:34.000,172,11077982,123885,0,1750540953,13863.501406989999,-15.900793410000915,53043.57169536 2025-06-21,21:22:35.000,172,11078067,124365,0,1750540954,13863.460989129999,-15.858498629997484,53043.585669600005 2025-06-21,21:22:36.000,172,11078010,124445,0,1750540955,13863.487934369994,-15.773909069997899,53043.64855368001 2025-06-21,21:22:37.000,172,11078045,124685,0,1750540956,13863.454252819989,-15.76685993999854,53043.62759232001 2025-06-21,21:22:38.000,172,11078063,124685,0,1750540957,13863.454252819989,-15.71751602999575,53043.655540800006 2025-06-21,21:22:39.000,172,11078019,124325,0,1750540958,13863.454252819989,-15.724565159995109,53043.62759232001 2025-06-21,21:22:40.000,172,11078058,124485,0,1750540959,13863.386889719994,-15.703417769997031,53043.60663096001 2025-06-21,21:22:41.000,172,11077990,124125,0,1750540960,13863.346471859993,-15.682270379998954,53043.55772112001 2025-06-21,21:22:42.000,172,11077973,123925,0,1750540961,13863.380153409998,-15.682270379998954,53043.49483704 2025-06-21,21:22:43.000,172,11078012,123725,0,1750540962,13863.386889719994,-15.625877339996805,53043.55772112001 2025-06-21,21:22:44.000,172,11077959,123285,0,1750540963,13863.393626029989,-15.618828209997446,53043.59964384001 2025-06-21,21:22:45.000,172,11078057,123205,0,1750540964,13863.393626029989,-15.562435169995297,53043.60663096001 2025-06-21,21:22:46.000,172,11078031,122925,0,1750540965,13863.420571269999,-15.506042130000424,53043.55772112001 2025-06-21,21:22:47.000,172,11078032,123365,0,1750540966,13863.393626029989,-15.463747349996993,53043.54374688 2025-06-21,21:22:48.000,172,11078023,123365,0,1750540967,13863.407098649994,-15.491943870001705,53043.56470824 2025-06-21,21:22:49.000,172,11078004,124045,0,1750540968,13863.413834959989,-15.506042130000424,53043.56470824 2025-06-21,21:22:50.000,172,11078023,123965,0,1750540969,13863.434043889989,-15.498993000001065,53043.536759760005 2025-06-21,21:22:51.000,172,11078032,124645,0,1750540970,13863.407098649994,-15.428501700000197,53043.57868248001 2025-06-21,21:22:52.000,172,11078043,124285,0,1750540971,13863.49467067999,-15.498993000001065,53043.50881128001 2025-06-21,21:22:53.000,172,11078030,124805,0,1750540972,13863.51487960999,-15.491943870001705,53043.52278552 2025-06-21,21:22:54.000,172,11078045,124205,0,1750540973,13863.53508853999,-15.555386039995938,53043.52278552 2025-06-21,21:22:55.000,172,11078038,124125,0,1750540974,13863.53508853999,-15.569484300001932,53043.56470824 2025-06-21,21:22:56.000,172,11078008,123885,0,1750540975,13863.54182485,-15.576533430001291,53043.59964384001 2025-06-21,21:22:57.000,172,11078057,123685,0,1750540976,13863.57550639999,-15.569484300001932,53043.57169536 2025-06-21,21:22:58.000,172,11077971,123285,0,1750540977,13863.609187949995,-15.611779079998087,53043.52977264001 2025-06-21,21:22:59.000,172,11078024,123325,0,1750540978,13863.66307843,-15.639975599995523,53043.550734 2025-06-21,21:23:00.000,172,11078023,123245,0,1750540979,13863.60245164,-15.597680819999368,53043.57169536 2025-06-21,21:23:02.000,172,11078049,123525,0,1750540981,13863.65634211999,-15.597680819999368,53043.59265672 2025-06-21,21:23:03.000,172,11078067,123645,0,1750540982,13863.65634211999,-15.569484300001932,53043.550734 2025-06-21,21:23:04.000,172,11078009,123645,0,1750540983,13863.69675997999,-15.548336909996578,53043.57868248001 2025-06-21,21:23:05.000,172,11078026,124245,0,1750540984,13863.67655104999,-15.491943870001705,53043.61361808 2025-06-21,21:23:06.000,172,11078039,123965,0,1750540985,13863.649605809995,-15.491943870001705,53043.60663096001 2025-06-21,21:23:07.000,172,11078090,124285,0,1750540986,13863.62266057,-15.484894740002346,53043.57169536 2025-06-21,21:23:08.000,172,11078014,124445,0,1750540987,13863.6428695,-15.442599959998915,53043.57169536 2025-06-21,21:23:09.000,172,11078025,124565,0,1750540988,13863.55529746999,-15.520140389999142,53043.585669600005 2025-06-21,21:23:10.000,172,11078077,124365,0,1750540989,13863.487934369994,-15.498993000001065,53043.61361808 2025-06-21,21:23:11.000,172,11078077,124645,0,1750540990,13863.427307579994,-15.576533430001291,53043.66951504 2025-06-21,21:23:12.000,172,11078055,123885,0,1750540991,13863.393626029989,-15.625877339996805,53043.66951504 2025-06-21,21:23:13.000,172,11078017,124125,0,1750540992,13863.326262929993,-15.71046689999639,53043.59964384001 2025-06-21,21:23:14.000,172,11078017,124245,0,1750540993,13863.299317689998,-15.780958199997258,53043.62759232001 2025-06-21,21:23:15.000,172,11078040,124005,0,1750540994,13863.272372449988,-15.865547759996844,53043.62759232001 2025-06-21,21:23:16.000,172,11078041,123725,0,1750540995,13863.231954589988,-15.964235579995147,53043.6206052 2025-06-21,21:23:17.000,172,11078035,124165,0,1750540996,13863.238690899998,-15.94308818999707,53043.59964384001 2025-06-21,21:23:18.000,172,11078077,123685,0,1750540997,13863.265636139993,-15.9853829700005,53043.634579440004 2025-06-21,21:23:19.000,172,11078051,123645,0,1750540998,13863.332999239989,-16.027677749996656,53043.57868248001 2025-06-21,21:23:20.000,172,11078041,123525,0,1750540999,13863.393626029989,-15.999481229999219,53043.61361808 2025-06-21,21:23:21.000,172,11078076,123645,0,1750541000,13863.420571269999,-16.013579489997937,53043.57169536 2025-06-21,21:23:22.000,172,11078031,123485,0,1750541001,13863.501406989999,-15.94308818999707,53043.56470824 2025-06-21,21:23:23.000,172,11077997,123285,0,1750541002,13863.61592425999,-15.921940799998993,53043.50182416 2025-06-21,21:23:24.000,172,11078015,123445,0,1750541003,13863.750650459995,-15.900793410000915,53043.57169536 2025-06-21,21:23:25.000,172,11078009,123365,0,1750541004,13863.83822248999,-15.837351239999407,53043.54374688 2025-06-21,21:23:26.000,172,11078030,123165,0,1750541005,13863.912321899996,-15.823252980000689,53043.585669600005 2025-06-21,21:23:27.000,172,11078010,123085,0,1750541006,13863.94600345,-15.858498629997484,53043.61361808 2025-06-21,21:23:28.000,172,11078064,123205,0,1750541007,13864.006630240001,-15.893744280001556,53043.60663096001 2025-06-21,21:23:29.000,172,11078092,123285,0,1750541008,13863.94600345,-15.928989929998352,53043.634579440004 2025-06-21,21:23:30.000,172,11078045,123125,0,1750541009,13863.92579452,-16.013579489997937,53043.59964384001 2025-06-21,21:23:31.000,172,11078032,123405,0,1750541010,13863.871904039996,-16.098169049997523,53043.59964384001 2025-06-21,21:23:32.000,172,11078057,123645,0,1750541011,13863.80454094,-16.18275860999711,53043.59265672 2025-06-21,21:23:33.000,172,11078089,123165,0,1750541012,13863.70349629,-16.203905999995186,53043.57868248001 2025-06-21,21:23:34.000,172,11078028,124285,0,1750541013,13863.71696890999,-16.267348169996694,53043.634579440004 2025-06-21,21:23:35.000,172,11078069,124565,0,1750541014,13863.66307843,-16.316692079999484,53043.536759760005 2025-06-21,21:23:36.000,172,11078054,124365,0,1750541015,13863.66307843,-16.34488859999692,53043.57868248001 2025-06-21,21:23:37.000,172,11078061,124445,0,1750541016,13863.6428695,-16.281446429995412,53043.60663096001 2025-06-21,21:23:38.000,172,11078055,124405,0,1750541017,13863.66307843,-16.253249909997976,53043.64156656 2025-06-21,21:23:39.000,172,11077971,124325,0,1750541018,13863.65634211999,-16.21095513000182,53043.6206052 2025-06-21,21:23:40.000,172,11078026,124605,0,1750541019,13863.66307843,-16.17570947999775,53043.61361808 2025-06-21,21:23:41.000,172,11078063,124525,0,1750541020,13863.71696890999,-16.16866034999839,53043.585669600005 2025-06-21,21:23:42.000,172,11078068,124565,0,1750541021,13863.71696890999,-16.154562089999672,53043.550734 2025-06-21,21:23:43.000,172,11078015,124725,0,1750541022,13863.80454094,-16.16161121999903,53043.57868248001 2025-06-21,21:23:44.000,172,11078071,124605,0,1750541023,13863.87864034999,-16.16866034999839,53043.57868248001 2025-06-21,21:23:45.000,172,11078054,125005,0,1750541024,13863.91905820999,-16.196856869995827,53043.55772112001 2025-06-21,21:23:46.000,172,11078040,124965,0,1750541025,13863.979684999991,-16.22505339000054,53043.54374688 2025-06-21,21:23:47.000,172,11078043,124925,0,1750541026,13864.047048100001,-16.316692079999484,53043.52977264001 2025-06-21,21:23:48.000,172,11077989,124045,0,1750541027,13864.040311789991,-16.366035990002274,53043.57169536 2025-06-21,21:23:49.000,172,11078034,124125,0,1750541028,13864.094202269996,-16.485871199998655,53043.57169536 2025-06-21,21:23:50.000,172,11078083,124325,0,1750541029,13864.100938579992,-16.556362499999523,53043.655540800006 2025-06-21,21:23:51.000,172,11078012,124165,0,1750541030,13864.107674890001,-16.61275554000167,53043.62759232001 2025-06-21,21:23:52.000,172,11078013,124365,0,1750541031,13864.067257030001,-16.704394230000617,53043.585669600005 2025-06-21,21:23:53.000,172,11078086,124245,0,1750541032,13864.121147509992,-16.767836400002125,53043.550734 2025-06-21,21:23:54.000,172,11078062,124205,0,1750541033,13864.148092750002,-16.80308204999892,53043.57169536 2025-06-21,21:23:55.000,172,11077986,124645,0,1750541034,13864.175037989997,-16.81013117999828,53043.52278552 2025-06-21,21:23:56.000,172,11078025,124485,0,1750541035,13864.215455849997,-16.781934660000843,53043.5157984 2025-06-21,21:23:57.000,172,11078022,124645,0,1750541036,13864.269346330002,-16.739639879997412,53043.59265672 2025-06-21,21:23:58.000,172,11078060,124725,0,1750541037,13864.336709429997,-16.725541619998694,53043.57169536 2025-06-21,21:23:59.000,172,11078050,124485,0,1750541038,13864.437754079998,-16.683246839995263,53043.62759232001 2025-06-21,21:24:00.000,172,11078050,124445,0,1750541039,13864.437754079998,-16.63390292999975,53043.59964384001 2025-06-21,21:24:01.000,172,11078018,124565,0,1750541040,13864.505117179993,-16.61275554000167,53043.585669600005 2025-06-21,21:24:02.000,172,11078026,124285,0,1750541041,13864.518589799998,-16.605706410002313,53043.634579440004 2025-06-21,21:24:03.000,172,11078042,124325,0,1750541042,13864.525326109993,-16.59160814999632,53043.6206052 2025-06-21,21:24:04.000,172,11077991,124285,0,1750541043,13864.464699319993,-16.5775098899976,53043.64156656 2025-06-21,21:24:05.000,172,11077975,124565,0,1750541044,13864.511853489988,-16.605706410002313,53043.655540800006 2025-06-21,21:24:06.000,172,11078058,124245,0,1750541045,13864.525326109993,-16.683246839995263,53043.634579440004 2025-06-21,21:24:07.000,172,11077994,124325,0,1750541046,13864.484908249993,-16.648001189998467,53043.68348928 2025-06-21,21:24:08.000,172,11078045,123965,0,1750541047,13864.363654669993,-16.732590749998053,53043.66252792 2025-06-21,21:24:09.000,172,11078021,124245,0,1750541048,13864.336709429997,-16.774885530001484,53043.67650216001 2025-06-21,21:24:10.000,172,11078017,124085,0,1750541049,13864.296291569997,-16.774885530001484,53043.72541200001 2025-06-21,21:24:11.000,172,11078069,123965,0,1750541050,13864.309764190002,-16.81718030999764,53043.6904764 2025-06-21,21:24:12.000,172,11077991,124205,0,1750541051,13864.215455849997,-16.80308204999892,53043.6904764 2025-06-21,21:24:13.000,172,11078046,124045,0,1750541052,13864.228928470002,-16.81013117999828,53043.68348928 2025-06-21,21:24:14.000,172,11077993,123844,0,1750541053,13864.208719540002,-16.838327699995716,53043.655540800006 2025-06-21,21:24:15.000,172,11078066,124125,0,1750541054,13864.215455849997,-16.781934660000843,53043.61361808 2025-06-21,21:24:16.000,172,11078008,123685,0,1750541055,13864.201983229992,-16.788983790000202,53043.62759232001 2025-06-21,21:24:17.000,172,11078036,123325,0,1750541056,13864.249137400002,-16.774885530001484,53043.59964384001 2025-06-21,21:24:18.000,172,11077997,123325,0,1750541057,13864.269346330002,-16.79603291999956,53043.62759232001 2025-06-21,21:24:19.000,172,11078049,123365,0,1750541058,13864.329973120002,-16.80308204999892,53043.66951504 2025-06-21,21:24:20.000,172,11078025,123325,0,1750541059,13864.329973120002,-16.81013117999828,53043.68348928 2025-06-21,21:24:21.000,172,11078017,123045,0,1750541060,13864.451226699988,-16.81013117999828,53043.71143776 2025-06-21,21:24:22.000,172,11078009,123125,0,1750541061,13864.471435629988,-16.81013117999828,53043.66951504 2025-06-21,21:24:23.000,172,11078026,122965,0,1750541062,13864.478171939998,-16.81718030999764,53043.634579440004 2025-06-21,21:24:24.000,172,11078104,123445,0,1750541063,13864.498380869998,-16.788983790000202,53043.634579440004 2025-06-21,21:24:25.000,172,11077967,123685,0,1750541064,13864.511853489988,-16.788983790000202,53043.634579440004 2025-06-21,21:24:26.000,172,11078012,123325,0,1750541065,13864.505117179993,-16.80308204999892,53043.66951504 2025-06-21,21:24:27.000,172,11078029,123725,0,1750541066,13864.525326109993,-16.79603291999956,53043.68348928 2025-06-21,21:24:28.000,172,11078001,123805,0,1750541067,13864.491644559988,-16.788983790000202,53043.6904764 2025-06-21,21:24:29.000,172,11077963,124325,0,1750541068,13864.471435629988,-16.84537683000235,53043.67650216001 2025-06-21,21:24:30.000,172,11078021,124765,0,1750541069,13864.431017769988,-16.838327699995716,53043.6904764 2025-06-21,21:24:31.000,172,11078010,124685,0,1750541070,13864.424281459993,-16.80308204999892,53043.704450640005 2025-06-21,21:24:32.000,172,11078073,124325,0,1750541071,13864.377127289998,-16.824229439996998,53043.6206052 2025-06-21,21:24:33.000,172,11078016,123965,0,1750541072,13864.390599910002,-16.824229439996998,53043.66252792 2025-06-21,21:24:34.000,172,11078016,123525,0,1750541073,13864.397336219998,-16.85242596000171,53043.66252792 2025-06-21,21:24:35.000,172,11078042,123365,0,1750541074,13864.323236809993,-16.79603291999956,53043.71842488 2025-06-21,21:24:36.000,172,11078037,123085,0,1750541075,13864.316500499997,-16.81013117999828,53043.76733472001 2025-06-21,21:24:37.000,172,11077969,123525,0,1750541076,13864.303027879992,-16.767836400002125,53043.79528320001 2025-06-21,21:24:38.000,172,11078019,123605,0,1750541077,13864.269346330002,-16.774885530001484,53043.77432184001 2025-06-21,21:24:39.000,172,11078011,124125,0,1750541078,13864.228928470002,-16.80308204999892,53043.7603476 2025-06-21,21:24:40.000,172,11078006,124045,0,1750541079,13864.215455849997,-16.824229439996998,53043.72541200001 2025-06-21,21:24:41.000,172,11078029,124245,0,1750541080,13864.228928470002,-16.838327699995716,53043.66252792 2025-06-21,21:24:42.000,172,11078081,124525,0,1750541081,13864.255873709997,-16.880622479999147,53043.72541200001 2025-06-21,21:24:43.000,172,11078061,124485,0,1750541082,13864.255873709997,-16.915868129995943,53043.753360480005 2025-06-21,21:24:44.000,172,11078024,124405,0,1750541083,13864.323236809993,-16.944064650000655,53043.7603476 2025-06-21,21:24:45.000,172,11078040,124805,0,1750541084,13864.329973120002,-16.97931029999745,53043.71143776 2025-06-21,21:24:46.000,172,11078046,124805,0,1750541085,13864.343445739993,-16.99340855999617,53043.71842488 2025-06-21,21:24:47.000,172,11078021,124125,0,1750541086,13864.390599910002,-17.049801599998318,53043.78829608 2025-06-21,21:24:48.000,172,11078018,124165,0,1750541087,13864.363654669993,-17.099145510001108,53043.73938624 2025-06-21,21:24:49.000,172,11078066,123965,0,1750541088,13864.370390980002,-17.127342029998545,53043.7603476 2025-06-21,21:24:50.000,172,11078035,123405,0,1750541089,13864.316500499997,-17.148489419996622,53043.78829608 2025-06-21,21:24:51.000,172,11078043,123325,0,1750541090,13864.303027879992,-17.169636810001975,53043.8302188 2025-06-21,21:24:52.000,172,11078040,123085,0,1750541091,13864.309764190002,-17.240128109995567,53043.81624456001 2025-06-21,21:24:53.000,172,11078059,123045,0,1750541092,13864.350182050002,-17.289472019998357,53043.83720592 2025-06-21,21:24:54.000,172,11078020,123045,0,1750541093,13864.356918359998,-17.324717669995152,53043.83720592 2025-06-21,21:24:55.000,172,11078056,123045,0,1750541094,13864.370390980002,-17.374061579997942,53043.78130896 2025-06-21,21:24:56.000,172,11078026,123325,0,1750541095,13864.383863599993,-17.423405490000732,53043.83720592 2025-06-21,21:24:57.000,172,11078021,123165,0,1750541096,13864.431017769988,-17.472749399996246,53043.76733472001 2025-06-21,21:24:58.000,172,11078022,123605,0,1750541097,13864.444490389993,-17.465700269996887,53043.77432184001 2025-06-21,21:24:59.000,172,11078087,123844,0,1750541098,13864.484908249993,-17.522093309999036,53043.81624456001 2025-06-21,21:25:00.000,172,11078019,123765,0,1750541099,13864.437754079998,-17.557338959995832,53043.86515440001 2025-06-21,21:25:01.000,172,11077996,124005,0,1750541100,13864.451226699988,-17.592584609999903,53043.73239912 2025-06-21,21:25:02.000,172,11078020,124325,0,1750541101,13864.451226699988,-17.63487938999606,53043.74637336001 2025-06-21,21:25:03.000,172,11078063,124245,0,1750541102,13864.491644559988,-17.65602678000141,53043.69746352001 2025-06-21,21:25:04.000,172,11078032,124565,0,1750541103,13864.484908249993,-17.691272429998207,53043.704450640005 2025-06-21,21:25:05.000,172,11077968,124405,0,1750541104,13864.518589799998,-17.691272429998207,53043.6904764 2025-06-21,21:25:06.000,172,11078014,124485,0,1750541105,13864.498380869998,-17.68422329999885,53043.6904764 2025-06-21,21:25:07.000,172,11077998,124525,0,1750541106,13864.478171939998,-17.698321559997567,53043.76733472001 2025-06-21,21:25:08.000,172,11078021,124645,0,1750541107,13864.457963009998,-17.698321559997567,53043.81624456001 2025-06-21,21:25:09.000,172,11077996,124485,0,1750541108,13864.417545149998,-17.712419819996285,53043.79528320001 2025-06-21,21:25:10.000,172,11078010,124005,0,1750541109,13864.444490389993,-17.691272429998207,53043.77432184001 2025-06-21,21:25:11.000,172,11078041,123965,0,1750541110,13864.404072529993,-17.691272429998207,53043.7603476 2025-06-21,21:25:12.000,172,11078073,124445,0,1750541111,13864.377127289998,-17.691272429998207,53043.83720592 2025-06-21,21:25:13.000,172,11078022,124285,0,1750541112,13864.309764190002,-17.66307591000077,53043.79528320001 2025-06-21,21:25:14.000,172,11078036,124125,0,1750541113,13864.289555260002,-17.719468949995644,53043.704450640005 2025-06-21,21:25:15.000,172,11078009,124325,0,1750541114,13864.289555260002,-17.705370689996926,53043.7603476 2025-06-21,21:25:16.000,172,11078077,124045,0,1750541115,13864.255873709997,-17.754714599999716,53043.73938624 2025-06-21,21:25:17.000,172,11077991,124245,0,1750541116,13864.228928470002,-17.775861989997793,53043.76733472001 2025-06-21,21:25:18.000,172,11078054,124005,0,1750541117,13864.188510610002,-17.782911119997152,53043.7603476 2025-06-21,21:25:19.000,172,11078020,124085,0,1750541118,13864.201983229992,-17.761763729999075,53043.76733472001 2025-06-21,21:25:20.000,172,11077991,123844,0,1750541119,13864.175037989997,-17.705370689996926,53043.71143776 2025-06-21,21:25:21.000,172,11078015,123365,0,1750541120,13864.228928470002,-17.712419819996285,53043.78130896 2025-06-21,21:25:22.000,172,11078000,123685,0,1750541121,13864.201983229992,-17.691272429998207,53043.71143776 2025-06-21,21:25:23.000,172,11078024,123645,0,1750541122,13864.208719540002,-17.698321559997567,53043.73239912 2025-06-21,21:25:24.000,172,11078040,123844,0,1750541123,13864.255873709997,-17.67012504000013,53043.704450640005 2025-06-21,21:25:25.000,172,11078071,123765,0,1750541124,13864.296291569997,-17.648977650002053,53043.73938624 2025-06-21,21:25:26.000,172,11078045,123685,0,1750541125,13864.323236809993,-17.65602678000141,53043.704450640005 2025-06-21,21:25:27.000,172,11078046,123645,0,1750541126,13864.309764190002,-17.6278302599967,53043.73938624 2025-06-21,21:25:28.000,172,11077991,123245,0,1750541127,13864.296291569997,-17.599633739999263,53043.753360480005 2025-06-21,21:25:29.000,172,11078068,123405,0,1750541128,13864.316500499997,-17.550289829996473,53043.73239912 2025-06-21,21:25:30.000,172,11078054,123365,0,1750541129,13864.316500499997,-17.529142439998395,53043.704450640005 2025-06-21,21:25:31.000,172,11078058,123405,0,1750541130,13864.323236809993,-17.578486350001185,53043.72541200001 2025-06-21,21:25:32.000,172,11078050,123685,0,1750541131,13864.289555260002,-17.557338959995832,53043.71842488 2025-06-21,21:25:33.000,172,11078073,123165,0,1750541132,13864.303027879992,-17.543240699997114,53043.67650216001 2025-06-21,21:25:34.000,172,11077985,123085,0,1750541133,13864.289555260002,-17.578486350001185,53043.73938624 2025-06-21,21:25:35.000,172,11078032,123205,0,1750541134,13864.316500499997,-17.557338959995832,53043.71143776 2025-06-21,21:25:36.000,172,11078044,123365,0,1750541135,13864.228928470002,-17.550289829996473,53043.71842488 2025-06-21,21:25:37.000,172,11077992,123125,0,1750541136,13864.222192159992,-17.578486350001185,53043.72541200001 2025-06-21,21:25:38.000,172,11077975,123045,0,1750541137,13864.235664779997,-17.56438808999519,53043.66951504 2025-06-21,21:25:39.000,172,11078031,123245,0,1750541138,13864.201983229992,-17.536191569997754,53043.6904764 2025-06-21,21:25:40.000,172,11078047,123165,0,1750541139,13864.168301680002,-17.48684766000224,53043.72541200001 2025-06-21,21:25:41.000,172,11078029,123325,0,1750541140,13864.181774299992,-17.529142439998395,53043.73938624 2025-06-21,21:25:42.000,172,11078047,123285,0,1750541141,13864.188510610002,-17.507995050000318,53043.69746352001 2025-06-21,21:25:43.000,172,11078049,123445,0,1750541142,13864.148092750002,-17.50094592000096,53043.71842488 2025-06-21,21:25:44.000,172,11077999,123325,0,1750541143,13864.242401089992,-17.507995050000318,53043.66951504 2025-06-21,21:25:45.000,172,11077998,122925,0,1750541144,13864.215455849997,-17.557338959995832,53043.69746352001 2025-06-21,21:25:46.000,172,11078007,123605,0,1750541145,13864.269346330002,-17.536191569997754,53043.67650216001 2025-06-21,21:25:47.000,172,11077995,123645,0,1750541146,13864.350182050002,-17.536191569997754,53043.66252792 2025-06-21,21:25:48.000,172,11078013,123365,0,1750541147,13864.397336219998,-17.536191569997754,53043.64855368001 2025-06-21,21:25:49.000,172,11078037,123645,0,1750541148,13864.451226699988,-17.557338959995832,53043.67650216001 2025-06-21,21:25:50.000,172,11078040,123285,0,1750541149,13864.511853489988,-17.536191569997754,53043.64855368001 2025-06-21,21:25:51.000,172,11077973,123485,0,1750541150,13864.572480279989,-17.550289829996473,53043.61361808 2025-06-21,21:25:52.000,172,11078051,123685,0,1750541151,13864.626370759994,-17.543240699997114,53043.655540800006 2025-06-21,21:25:53.000,172,11077990,123685,0,1750541152,13864.75436064999,-17.56438808999519,53043.68348928 2025-06-21,21:25:54.000,172,11078051,123485,0,1750541153,13864.828460059995,-17.571437220001826,53043.66252792 2025-06-21,21:25:55.000,172,11077990,124005,0,1750541154,13864.889086849995,-17.585535480000544,53043.704450640005 2025-06-21,21:25:56.000,172,11078001,123725,0,1750541155,13864.969922569995,-17.585535480000544,53043.73239912 2025-06-21,21:25:57.000,172,11078077,123805,0,1750541156,13865.00360412,-17.578486350001185,53043.753360480005 2025-06-21,21:25:58.000,172,11077997,123805,0,1750541157,13865.06423091,-17.66307591000077,53043.71842488 2025-06-21,21:25:59.000,172,11078022,124165,0,1750541158,13865.091176149996,-17.698321559997567,53043.802270320004 2025-06-21,21:26:00.000,172,11078004,123925,0,1750541159,13865.11812138999,-17.67717416999949,53043.823231680006 2025-06-21,21:26:01.000,172,11078027,124165,0,1750541160,13865.11812138999,-17.698321559997567,53043.79528320001 2025-06-21,21:26:02.000,172,11077995,124085,0,1750541161,13865.06423091,-17.705370689996926,53043.802270320004 2025-06-21,21:26:03.000,172,11078005,124605,0,1750541162,13865.02381305,-17.754714599999716,53043.823231680006 2025-06-21,21:26:04.000,172,11078011,125085,0,1750541163,13864.93624101999,-17.80405850999523,53043.85118016 2025-06-21,21:26:05.000,172,11078037,125445,0,1750541164,13864.929504709995,-17.768812859998434,53043.8302188 2025-06-21,21:26:06.000,172,11078017,124645,0,1750541165,13864.87561422999,-17.775861989997793,53043.81624456001 2025-06-21,21:26:07.000,172,11078050,124485,0,1750541166,13864.808251129994,-17.79700937999587,53043.89310288001 2025-06-21,21:26:08.000,172,11077959,124045,0,1750541167,13864.808251129994,-17.747665470000356,53043.89310288001 2025-06-21,21:26:09.000,172,11078038,123725,0,1750541168,13864.76109696,-17.775861989997793,53043.823231680006 2025-06-21,21:26:10.000,172,11078047,123645,0,1750541169,13864.77456957999,-17.768812859998434,53043.86515440001 2025-06-21,21:26:11.000,172,11078007,123205,0,1750541170,13864.77456957999,-17.782911119997152,53043.78829608 2025-06-21,21:26:12.000,172,11077958,122845,0,1750541171,13864.82172375,-17.874549809996097,53043.84419304001 2025-06-21,21:26:13.000,172,11078044,123165,0,1750541172,13864.90255947,-17.85340241999802,53043.90009 2025-06-21,21:26:14.000,172,11078034,123445,0,1750541173,13864.90255947,-17.874549809996097,53043.90009 2025-06-21,21:26:15.000,172,11078041,123765,0,1750541174,13864.94297733,-17.88864807000209,53043.94201272001 2025-06-21,21:26:16.000,172,11077990,123885,0,1750541175,13864.949713639995,-17.86045154999738,53043.92803848 2025-06-21,21:26:17.000,172,11078018,124405,0,1750541176,13864.990131499995,-17.867500679996738,53043.969961200004 2025-06-21,21:26:18.000,172,11078067,124125,0,1750541177,13865.04402198,-17.952090239996323,53043.87912864 2025-06-21,21:26:19.000,172,11077965,124165,0,1750541178,13865.05749459999,-17.959139369995683,53043.94899984 2025-06-21,21:26:20.000,172,11077971,124245,0,1750541179,13865.111385079996,-17.930942849998246,53043.969961200004 2025-06-21,21:26:21.000,172,11078010,124365,0,1750541180,13865.08443984,-17.952090239996323,53043.94899984 2025-06-21,21:26:22.000,172,11078034,124765,0,1750541181,13865.1248577,-17.930942849998246,53043.969961200004 2025-06-21,21:26:23.000,172,11077986,124725,0,1750541182,13865.18548449,-17.966188500002318,53043.94899984 2025-06-21,21:26:24.000,172,11077973,124485,0,1750541183,13865.151802939996,-17.966188500002318,53043.94201272001 2025-06-21,21:26:25.000,172,11078021,124365,0,1750541184,13865.18548449,-17.952090239996323,53043.94201272001 2025-06-21,21:26:26.000,172,11078055,124525,0,1750541185,13865.16527556,-17.973237630001677,53043.990922560006 2025-06-21,21:26:27.000,172,11078020,124485,0,1750541186,13865.1248577,-18.01553240999783,53043.990922560006 2025-06-21,21:26:28.000,172,11077995,124285,0,1750541187,13865.10464877,-18.043728929995268,53043.99790968 2025-06-21,21:26:29.000,172,11078018,123925,0,1750541188,13865.11812138999,-18.03667979999591,53044.0048968 2025-06-21,21:26:30.000,172,11078040,123965,0,1750541189,13865.08443984,-17.994385019999754,53044.03284528001 2025-06-21,21:26:31.000,172,11077986,123805,0,1750541190,13865.04402198,-18.0860237099987,53043.990922560006 2025-06-21,21:26:32.000,172,11078050,124125,0,1750541191,13865.050758289995,-18.100121969997417,53044.0048968 2025-06-21,21:26:33.000,172,11078045,123645,0,1750541192,13865.07770352999,-18.13536762000149,53044.03284528001 2025-06-21,21:26:34.000,172,11077985,123765,0,1750541193,13865.050758289995,-18.177662399997644,53044.02585816 2025-06-21,21:26:35.000,172,11078026,123885,0,1750541194,13865.01707673999,-18.149465880000207,53044.01188392001 2025-06-21,21:26:36.000,172,11078041,123605,0,1750541195,13865.010340429995,-18.163564139998925,53044.039832400005 2025-06-21,21:26:37.000,172,11078011,123085,0,1750541196,13864.969922569995,-18.156515009999566,53044.02585816 2025-06-21,21:26:38.000,172,11078050,123285,0,1750541197,13864.969922569995,-18.184711529997003,53043.990922560006 2025-06-21,21:26:39.000,172,11077999,122965,0,1750541198,13864.909295779995,-18.219957180001074,53044.03284528001 2025-06-21,21:26:40.000,172,11077965,123285,0,1750541199,13864.889086849995,-18.276350219995948,53044.05380664 2025-06-21,21:26:41.000,172,11077994,123605,0,1750541200,13864.85540529999,-18.2974976100013,53044.06778088 2025-06-21,21:26:42.000,172,11077983,123605,0,1750541201,13864.83519636999,-18.325694129998737,53044.088742240005 2025-06-21,21:26:43.000,172,11078050,123925,0,1750541202,13864.79477850999,-18.30454674000066,53044.03284528001 2025-06-21,21:26:44.000,172,11077982,124485,0,1750541203,13864.79477850999,-18.36798891000217,53044.01887104 2025-06-21,21:26:45.000,172,11078000,124645,0,1750541204,13864.808251129994,-18.339792389997456,53044.03284528001 2025-06-21,21:26:46.000,172,11078035,124565,0,1750541205,13864.77456957999,-18.360939779995533,53044.04681952 2025-06-21,21:26:47.000,172,11078005,124525,0,1750541206,13864.82172375,-18.36798891000217,53043.99790968 2025-06-21,21:26:48.000,172,11077999,124245,0,1750541207,13864.83519636999,-18.42438194999704,53044.01188392001 2025-06-21,21:26:49.000,172,11077984,124165,0,1750541208,13864.84193268,-18.508971509996627,53044.0048968 2025-06-21,21:26:50.000,172,11078019,123885,0,1750541209,13864.85540529999,-18.49487324999791,53044.04681952 2025-06-21,21:26:51.000,172,11078038,123765,0,1750541210,13864.868877919995,-18.5442171600007,53044.04681952 2025-06-21,21:26:52.000,172,11077980,123645,0,1750541211,13864.929504709995,-18.523069769995345,53044.01188392001 2025-06-21,21:26:53.000,172,11078019,123565,0,1750541212,13864.94297733,-18.579462809997494,53044.03284528001 2025-06-21,21:26:54.000,172,11078051,123325,0,1750541213,13865.01707673999,-18.60061019999557,53044.03284528001 2025-06-21,21:26:55.000,172,11078027,123245,0,1750541214,13865.03728566999,-18.628806720000284,53044.03284528001 2025-06-21,21:26:56.000,172,11078030,123205,0,1750541215,13865.02381305,-18.614708460001566,53044.01188392001 2025-06-21,21:26:57.000,172,11078014,123005,0,1750541216,13865.010340429995,-18.67110149999644,53044.04681952 2025-06-21,21:26:58.000,172,11078023,123605,0,1750541217,13864.96318626,-18.685199759995157,53044.0048968 2025-06-21,21:26:59.000,172,11078022,123565,0,1750541218,13864.94297733,-18.692248890001792,53044.05380664 2025-06-21,21:27:00.000,172,11078029,124085,0,1750541219,13864.94297733,-18.635855849999643,53044.04681952 2025-06-21,21:27:01.000,172,11077981,124485,0,1750541220,13864.949713639995,-18.621757590000925,53044.074768 2025-06-21,21:27:02.000,172,11077965,124885,0,1750541221,13864.93624101999,-18.60061019999557,53043.990922560006 2025-06-21,21:27:03.000,172,11078039,124445,0,1750541222,13864.929504709995,-18.621757590000925,53044.04681952 2025-06-21,21:27:04.000,172,11077984,124285,0,1750541223,13864.969922569995,-18.642904979999003,53044.08175512001 2025-06-21,21:27:05.000,172,11077990,124005,0,1750541224,13864.990131499995,-18.579462809997494,53044.06079376001 2025-06-21,21:27:06.000,172,11077986,123645,0,1750541225,13864.96318626,-18.607659330002207,53044.039832400005 2025-06-21,21:27:07.000,172,11077995,123365,0,1750541226,13864.969922569995,-18.579462809997494,53044.03284528001 2025-06-21,21:27:08.000,172,11078024,123045,0,1750541227,13864.96318626,-18.607659330002207,53044.03284528001 2025-06-21,21:27:09.000,172,11078032,123205,0,1750541228,13865.00360412,-18.642904979999003,53044.05380664 2025-06-21,21:27:10.000,172,11078027,123685,0,1750541229,13864.98339519,-18.628806720000284,53044.09572936 2025-06-21,21:27:11.000,172,11077983,124005,0,1750541230,13865.030549359995,-18.64995410999836,53044.03284528001 2025-06-21,21:27:12.000,172,11078031,124325,0,1750541231,13865.02381305,-18.67110149999644,53044.01887104 2025-06-21,21:27:13.000,172,11078033,124645,0,1750541232,13865.06423091,-18.69929802000115,53044.09572936 2025-06-21,21:27:14.000,172,11077956,124725,0,1750541233,13865.07770352999,-18.734543669997947,53044.05380664 2025-06-21,21:27:15.000,172,11078029,124725,0,1750541234,13865.06423091,-18.727494539998588,53044.06079376001 2025-06-21,21:27:16.000,172,11078000,124565,0,1750541235,13865.04402198,-18.741592799997306,53044.03284528001 2025-06-21,21:27:17.000,172,11077997,124165,0,1750541236,13865.03728566999,-18.776838450001378,53044.05380664 2025-06-21,21:27:18.000,172,11078008,124005,0,1750541237,13865.02381305,-18.762740189995384,53044.09572936 2025-06-21,21:27:19.000,172,11077949,123725,0,1750541238,13865.010340429995,-18.805034969998815,53044.01188392001 2025-06-21,21:27:20.000,172,11077971,123405,0,1750541239,13864.98339519,-18.776838450001378,53044.10271648001 2025-06-21,21:27:21.000,172,11077979,123405,0,1750541240,13864.97665887999,-18.783887580000737,53044.06079376001 2025-06-21,21:27:22.000,172,11078006,123405,0,1750541241,13864.97665887999,-18.783887580000737,53044.06778088 2025-06-21,21:27:23.000,172,11078002,122845,0,1750541242,13865.00360412,-18.762740189995384,53044.06079376001 2025-06-21,21:27:24.000,172,11077994,123125,0,1750541243,13865.00360412,-18.790936710000096,53044.05380664 2025-06-21,21:27:25.000,172,11078022,123405,0,1750541244,13864.969922569995,-18.76978932000202,53044.08175512001 2025-06-21,21:27:26.000,172,11078027,123645,0,1750541245,13864.93624101999,-18.748641929996666,53044.074768 2025-06-21,21:27:27.000,172,11078015,123925,0,1750541246,13864.94297733,-18.755691059996025,53044.088742240005 2025-06-21,21:27:28.000,172,11077994,124205,0,1750541247,13864.929504709995,-18.72044540999923,53044.08175512001 2025-06-21,21:27:29.000,172,11077984,124405,0,1750541248,13864.9227684,-18.741592799997306,53044.074768 2025-06-21,21:27:30.000,172,11077972,124645,0,1750541249,13864.94297733,-18.71339627999987,53044.09572936 2025-06-21,21:27:31.000,172,11077958,124485,0,1750541250,13864.949713639995,-18.734543669997947,53044.10271648001 2025-06-21,21:27:32.000,172,11077978,124725,0,1750541251,13864.98339519,-18.741592799997306,53044.10271648001 2025-06-21,21:27:33.000,172,11078025,124405,0,1750541252,13864.99686780999,-18.72044540999923,53044.10271648001 2025-06-21,21:27:34.000,172,11078005,124245,0,1750541253,13865.01707673999,-18.783887580000737,53044.10970360001 2025-06-21,21:27:35.000,172,11078006,124285,0,1750541254,13865.00360412,-18.76978932000202,53044.10970360001 2025-06-21,21:27:36.000,172,11077982,124125,0,1750541255,13865.02381305,-18.755691059996025,53044.074768 2025-06-21,21:27:37.000,172,11077979,124245,0,1750541256,13865.09791245999,-18.805034969998815,53044.074768 2025-06-21,21:27:38.000,172,11077979,124005,0,1750541257,13865.131594009996,-18.805034969998815,53044.137652080004 2025-06-21,21:27:39.000,172,11078050,123645,0,1750541258,13865.20569342,-18.868477140000323,53044.1446392 2025-06-21,21:27:40.000,172,11077984,123765,0,1750541259,13865.219166039991,-18.84028061999561,53044.158613440006 2025-06-21,21:27:41.000,172,11077978,123885,0,1750541260,13865.333683309997,-18.8896245299984,53044.15162632001 2025-06-21,21:27:42.000,172,11078014,123805,0,1750541261,13865.347155930001,-18.88257539999904,53044.17258768 2025-06-21,21:27:43.000,172,11077985,123525,0,1750541262,13865.407782720002,-18.88257539999904,53044.16560056 2025-06-21,21:27:44.000,172,11078022,123685,0,1750541263,13865.481882129992,-18.88257539999904,53044.22149752 2025-06-21,21:27:45.000,172,11077980,123565,0,1750541264,13865.515563679997,-18.875526269999682,53044.2145104 2025-06-21,21:27:46.000,172,11078017,123605,0,1750541265,13865.569454160002,-18.83323148999625,53044.23547176 2025-06-21,21:27:47.000,172,11077994,123285,0,1750541266,13865.623344639993,-18.819133229997533,53044.23547176 2025-06-21,21:27:48.000,172,11078028,123165,0,1750541267,13865.663762499993,-18.776838450001378,53044.22149752 2025-06-21,21:27:49.000,172,11078016,122925,0,1750541268,13865.670498809988,-18.71339627999987,53044.18656192 2025-06-21,21:27:50.000,172,11078043,123445,0,1750541269,13865.717652979998,-18.642904979999003,53044.24245888 2025-06-21,21:27:51.000,172,11077986,123125,0,1750541270,13865.710916669988,-18.593561069996213,53044.24245888 2025-06-21,21:27:52.000,172,11078019,123365,0,1750541271,13865.758070839998,-18.516020639995986,53044.2843816 2025-06-21,21:27:53.000,172,11078024,123205,0,1750541272,13865.778279769998,-18.501922379997268,53044.24944600001 2025-06-21,21:27:54.000,172,11078049,123365,0,1750541273,13865.852379179989,-18.43848020999576,53044.31233008 2025-06-21,21:27:55.000,172,11078033,123485,0,1750541274,13865.879324419999,-18.44552933999512,53044.305342960004 2025-06-21,21:27:56.000,172,11078030,123445,0,1750541275,13865.939951209999,-18.389136300000246,53044.33329144 2025-06-21,21:27:57.000,172,11078018,123685,0,1750541276,13866.01405061999,-18.346841519996815,53044.31233008 2025-06-21,21:27:58.000,172,11077994,124005,0,1750541277,13866.04099586,-18.353890649996174,53044.36123992 2025-06-21,21:27:59.000,172,11077980,123805,0,1750541278,13866.067941099995,-18.31864499999938,53044.3891884 2025-06-21,21:28:00.000,172,11077965,123844,0,1750541279,13866.128567889995,-18.283399349995307,53044.43809824001 2025-06-21,21:28:01.000,172,11078001,124125,0,1750541280,13866.108358959995,-18.219957180001074,53044.4590596 2025-06-21,21:28:02.000,172,11078009,123925,0,1750541281,13866.22287623,-18.191760659996362,53044.46604672001 2025-06-21,21:28:03.000,172,11078032,124005,0,1750541282,13866.28350302,-18.149465880000207,53044.493995200006 2025-06-21,21:28:04.000,172,11078037,124165,0,1750541283,13866.391283979996,-18.12831849000213,53044.48002096 2025-06-21,21:28:05.000,172,11077984,124085,0,1750541284,13866.478856009991,-18.114220229996135,53044.48002096 2025-06-21,21:28:06.000,172,11078012,124485,0,1750541285,13866.573164349997,-18.0860237099987,53044.56386640001 2025-06-21,21:28:07.000,172,11077967,124245,0,1750541286,13866.707890550002,-18.02963066999655,53044.52194368 2025-06-21,21:28:08.000,172,11078023,124325,0,1750541287,13866.761781029993,-18.07897457999934,53044.598802 2025-06-21,21:28:09.000,172,11078025,124485,0,1750541288,13866.903243539993,-18.07897457999934,53044.591814880005 2025-06-21,21:28:10.000,172,11077992,124645,0,1750541289,13867.037969739999,-18.02258153999719,53044.661686080006 2025-06-21,21:28:11.000,172,11077995,124565,0,1750541290,13867.105332839994,-18.01553240999783,53044.6686732 2025-06-21,21:28:12.000,172,11077958,124485,0,1750541291,13867.206377489994,-17.987335890000395,53044.7385444 2025-06-21,21:28:13.000,172,11078052,124485,0,1750541292,13867.27374058999,-17.973237630001677,53044.68963456 2025-06-21,21:28:14.000,172,11078018,124485,0,1750541293,13867.35457630999,-17.90979546000017,53044.710595920005 2025-06-21,21:28:15.000,172,11077968,124485,0,1750541294,13867.428675719995,-17.916844589999528,53044.73155728001 2025-06-21,21:28:16.000,172,11078028,124645,0,1750541295,13867.549929299996,-17.89569720000145,53044.86431256 2025-06-21,21:28:17.000,172,11077989,124325,0,1750541296,13867.650973949996,-17.867500679996738,53044.86431256 2025-06-21,21:28:18.000,172,11078024,124365,0,1750541297,13867.691391809996,-17.811107640001865,53044.89924816001 2025-06-21,21:28:19.000,172,11078004,124325,0,1750541298,13867.731809669996,-17.78996024999651,53044.96911936001 2025-06-21,21:28:20.000,172,11078000,124125,0,1750541299,13867.772227529997,-17.705370689996926,53044.941170879996 2025-06-21,21:28:21.000,172,11077986,124325,0,1750541300,13867.778963839992,-17.712419819996285,53045.01104208 2025-06-21,21:28:22.000,172,11077966,124325,0,1750541301,13867.819381699992,-17.698321559997567,53045.01802920001 2025-06-21,21:28:23.000,172,11078003,124245,0,1750541302,13867.859799559992,-17.66307591000077,53045.01104208 2025-06-21,21:28:24.000,172,11078023,124405,0,1750541303,13867.913690039997,-17.60668286999862,53045.094887520005 2025-06-21,21:28:25.000,172,11077975,124005,0,1750541304,13867.940635279992,-17.529142439998395,53045.0529648 2025-06-21,21:28:26.000,172,11078039,124205,0,1750541305,13868.055152549998,-17.50094592000096,53045.08091328 2025-06-21,21:28:27.000,172,11077968,124485,0,1750541306,13868.088834099988,-17.515044179999677,53045.13681024001 2025-06-21,21:28:28.000,172,11077970,124005,0,1750541307,13868.142724579993,-17.472749399996246,53045.15777160001 2025-06-21,21:28:29.000,172,11078031,123965,0,1750541308,13868.223560299994,-17.479798529995605,53045.20668144001 2025-06-21,21:28:30.000,172,11077963,124285,0,1750541309,13868.297659709999,-17.44455287999881,53045.213668560005 2025-06-21,21:28:31.000,172,11077982,125005,0,1750541310,13868.41891329,-17.416356360001373,53045.28353976001 2025-06-21,21:28:32.000,172,11078027,124525,0,1750541311,13868.486276389995,-17.324717669995152,53045.28353976001 2025-06-21,21:28:33.000,172,11078032,124005,0,1750541312,13868.647947829995,-17.289472019998357,53045.297514 2025-06-21,21:28:34.000,172,11077967,123645,0,1750541313,13868.769201409996,-17.27537375999964,53045.33943672 2025-06-21,21:28:35.000,172,11077974,123445,0,1750541314,13868.82309189,-17.183735070000694,53045.34642384 2025-06-21,21:28:36.000,172,11077990,123365,0,1750541315,13868.971290709997,-17.176685940001335,53045.38834656 2025-06-21,21:28:37.000,172,11077999,123085,0,1750541316,13869.052126429997,-17.127342029998545,53045.39533368 2025-06-21,21:28:38.000,172,11078012,122845,0,1750541317,13869.153171079997,-17.106194640000467,53045.42328216001 2025-06-21,21:28:39.000,172,11077963,123445,0,1750541318,13869.308106209988,-17.099145510001108,53045.48616624 2025-06-21,21:28:40.000,172,11077975,123325,0,1750541319,13869.402414549993,-17.014555950001522,53045.56302456 2025-06-21,21:28:41.000,172,11078017,123844,0,1750541320,13869.537140749999,-16.99340855999617,53045.58398592 2025-06-21,21:28:42.000,172,11078034,123885,0,1750541321,13869.6381854,-16.944064650000655,53045.61892152001 2025-06-21,21:28:43.000,172,11077967,124085,0,1750541322,13869.71902112,-16.951113780000014,53045.66084424001 2025-06-21,21:28:44.000,172,11077995,124485,0,1750541323,13869.85374731999,-16.887671609998506,53045.66084424001 2025-06-21,21:28:45.000,172,11077979,124485,0,1750541324,13869.948055659996,-16.85242596000171,53045.73770256001 2025-06-21,21:28:46.000,172,11078030,124405,0,1750541325,13870.028891379996,-16.81718030999764,53045.80058664 2025-06-21,21:28:47.000,172,11078002,124485,0,1750541326,13870.096254479991,-16.824229439996998,53045.84949648 2025-06-21,21:28:48.000,172,11077999,124285,0,1750541327,13870.217508059992,-16.79603291999956,53045.84949648 2025-06-21,21:28:49.000,172,11078007,124045,0,1750541328,13870.264662230002,-16.81718030999764,53045.85648360001 2025-06-21,21:28:50.000,172,11078011,123844,0,1750541329,13870.298343779992,-16.781934660000843,53045.933341920005 2025-06-21,21:28:51.000,172,11077979,124165,0,1750541330,13870.372443189997,-16.74668900999677,53045.933341920005 2025-06-21,21:28:52.000,172,11078022,124805,0,1750541331,13870.379179499992,-16.76078726999549,53045.90539344001 2025-06-21,21:28:53.000,172,11078014,124125,0,1750541332,13870.412861049997,-16.725541619998694,53045.99622600001 2025-06-21,21:28:54.000,172,11077951,124085,0,1750541333,13870.460015219993,-16.75373813999613,53046.02417448001 2025-06-21,21:28:55.000,172,11077962,124205,0,1750541334,13870.513905699998,-16.74668900999677,53046.09404568001 2025-06-21,21:28:56.000,172,11077966,123765,0,1750541335,13870.554323559998,-16.732590749998053,53046.0660972 2025-06-21,21:28:57.000,172,11078009,123885,0,1750541336,13870.581268799993,-16.711443359999976,53046.08705856 2025-06-21,21:28:58.000,172,11077986,123805,0,1750541337,13870.614950349998,-16.683246839995263,53046.101032800005 2025-06-21,21:28:59.000,172,11078047,123925,0,1750541338,13870.682313449994,-16.669148579996545,53046.14295552001 2025-06-21,21:29:00.000,172,11078023,123765,0,1750541339,13870.749676549989,-16.683246839995263,53046.19186536001 2025-06-21,21:29:01.000,172,11077978,123725,0,1750541340,13870.81030333999,-16.64095205999911,53046.19885248 2025-06-21,21:29:02.000,172,11077948,123325,0,1750541341,13870.85745751,-16.61275554000167,53046.24776232 2025-06-21,21:29:03.000,172,11077991,123445,0,1750541342,13870.97871109,-16.57046075999824,53046.2757108 2025-06-21,21:29:04.000,172,11078005,123565,0,1750541343,13871.07301942999,-16.549313370000164,53046.282697919996 2025-06-21,21:29:05.000,172,11077932,123325,0,1750541344,13871.16059146,-16.514067719996092,53046.35256912 2025-06-21,21:29:06.000,172,11077929,123445,0,1750541345,13871.22121825,-16.485871199998655,53046.42244032 2025-06-21,21:29:07.000,172,11078006,123685,0,1750541346,13871.281845040001,-16.45767468000122,53046.38051760001 2025-06-21,21:29:08.000,172,11078017,123844,0,1750541347,13871.295317659991,-16.485871199998655,53046.450388799996 2025-06-21,21:29:09.000,172,11078047,124325,0,1750541348,13871.369417069996,-16.464723810000578,53046.49929864001 2025-06-21,21:29:10.000,172,11077993,124125,0,1750541349,13871.396362309992,-16.436527289995865,53046.47833728001 2025-06-21,21:29:11.000,172,11078014,124445,0,1750541350,13871.389625999996,-16.45062555000186,53046.44340168 2025-06-21,21:29:12.000,172,11077975,124605,0,1750541351,13871.362680760001,-16.40833076999843,53046.49929864001 2025-06-21,21:29:13.000,172,11077953,125285,0,1750541352,13871.362680760001,-16.443576419995225,53046.52026 2025-06-21,21:29:14.000,172,11078027,124445,0,1750541353,13871.295317659991,-16.492920329998014,53046.52724712001 2025-06-21,21:29:15.000,172,11078014,124725,0,1750541354,13871.288581349996,-16.464723810000578,53046.56218272 2025-06-21,21:29:16.000,172,11078050,124525,0,1750541355,13871.275108729991,-16.485871199998655,53046.57615696001 2025-06-21,21:29:17.000,172,11077979,124965,0,1750541356,13871.248163489996,-16.464723810000578,53046.63904104 2025-06-21,21:29:18.000,172,11078016,124645,0,1750541357,13871.20100932,-16.485871199998655,53046.58314408 2025-06-21,21:29:19.000,172,11077987,124245,0,1750541358,13871.20100932,-16.485871199998655,53046.5901312 2025-06-21,21:29:20.000,172,11077966,124485,0,1750541359,13871.17406407999,-16.507018589996733,53046.62506680001 2025-06-21,21:29:21.000,172,11078025,124285,0,1750541360,13871.20100932,-16.563411629998882,53046.68096376 2025-06-21,21:29:22.000,172,11078002,124125,0,1750541361,13871.254899799991,-16.535215110001445,53046.69493800001 2025-06-21,21:29:23.000,172,11078003,124165,0,1750541362,13871.302053970001,-16.549313370000164,53046.70192512 2025-06-21,21:29:24.000,172,11078006,124085,0,1750541363,13871.355944449992,-16.57046075999824,53046.7298736 2025-06-21,21:29:25.000,172,11078011,123805,0,1750541364,13871.423307550001,-16.52111684999545,53046.722886480005 2025-06-21,21:29:26.000,172,11078015,124325,0,1750541365,13871.490670649997,-16.499969459997374,53046.75083496 2025-06-21,21:29:27.000,172,11078030,124325,0,1750541366,13871.531088509997,-16.471772939999937,53046.77878344 2025-06-21,21:29:28.000,172,11077990,124285,0,1750541367,13871.571506369997,-16.507018589996733,53046.79275768001 2025-06-21,21:29:29.000,172,11077993,124445,0,1750541368,13871.605187920002,-16.499969459997374,53046.75083496 2025-06-21,21:29:30.000,172,11077990,124645,0,1750541369,13871.692759949998,-16.499969459997374,53046.820706160004 2025-06-21,21:29:31.000,172,11077977,124685,0,1750541370,13871.726441499988,-16.471772939999937,53046.86262888001 2025-06-21,21:29:32.000,172,11078003,124525,0,1750541371,13871.820749839993,-16.422429029997147,53046.81371904001 2025-06-21,21:29:33.000,172,11078030,124325,0,1750541372,13871.827486149989,-16.39423250999971,53046.89756448 2025-06-21,21:29:34.000,172,11077995,124445,0,1750541373,13871.901585559994,-16.39423250999971,53046.890577360005 2025-06-21,21:29:35.000,172,11077967,124525,0,1750541374,13871.908321869989,-16.34488859999692,53046.88359024001 2025-06-21,21:29:36.000,172,11078030,124325,0,1750541375,13871.948739729989,-16.366035990002274,53046.91153872001 2025-06-21,21:29:37.000,172,11077979,124165,0,1750541376,13871.995893899999,-16.33783946999756,53046.91852584 2025-06-21,21:29:38.000,172,11077968,123965,0,1750541377,13871.98915758999,-16.330790339998202,53046.939487200005 2025-06-21,21:29:39.000,172,11078015,123725,0,1750541378,13872.00936651999,-16.316692079999484,53047.00237128001 2025-06-21,21:29:40.000,172,11078035,124085,0,1750541379,13872.00936651999,-16.316692079999484,53047.02333264 2025-06-21,21:29:41.000,172,11077998,123725,0,1750541380,13872.016102829999,-16.295544690001407,53047.058268240005 2025-06-21,21:29:42.000,172,11078015,123685,0,1750541381,13872.002630209994,-16.21095513000182,53047.07922960001 2025-06-21,21:29:43.000,172,11077986,123245,0,1750541382,13872.022839139994,-16.18275860999711,53047.01634552 2025-06-21,21:29:44.000,172,11077983,123325,0,1750541383,13872.043048069994,-16.17570947999775,53047.1141652 2025-06-21,21:29:45.000,172,11078003,123525,0,1750541384,13872.043048069994,-16.16866034999839,53047.06525536 2025-06-21,21:29:46.000,172,11077950,123445,0,1750541385,13871.975684969999,-16.126365570002235,53047.08621672 2025-06-21,21:29:47.000,172,11077967,123365,0,1750541386,13872.022839139994,-16.11226730999624,53047.14910080001 2025-06-21,21:29:48.000,172,11077995,123365,0,1750541387,13872.002630209994,-16.147512960000313,53047.16307504 2025-06-21,21:29:49.000,172,11077938,123165,0,1750541388,13872.043048069994,-16.105218179996882,53047.17006216001 2025-06-21,21:29:50.000,172,11077974,123685,0,1750541389,13872.016102829999,-16.041776009995374,53047.19102352 2025-06-21,21:29:51.000,172,11078013,124005,0,1750541390,13872.063256999994,-15.971284710001783,53047.17006216001 2025-06-21,21:29:52.000,172,11077954,124165,0,1750541391,13872.09020223999,-15.94308818999707,53047.225959120005 2025-06-21,21:29:53.000,172,11077966,124645,0,1750541392,13872.144092719995,-15.93603905999771,53047.23993336 2025-06-21,21:29:54.000,172,11077980,124685,0,1750541393,13872.17777427,-15.95013731999643,53047.225959120005 2025-06-21,21:29:55.000,172,11077999,124405,0,1750541394,13872.224928439995,-16.013579489997937,53047.2539076 2025-06-21,21:29:56.000,172,11077961,124485,0,1750541395,13872.224928439995,-16.041776009995374,53047.225959120005 2025-06-21,21:29:57.000,172,11077988,123844,0,1750541396,13872.305764159995,-16.04882514000201,53047.274868960005 2025-06-21,21:29:58.000,172,11078026,123685,0,1750541397,13872.37986357,-16.013579489997937,53047.288843199996 2025-06-21,21:29:59.000,172,11078047,123685,0,1750541398,13872.474171909991,-16.006530359998578,53047.274868960005 2025-06-21,21:30:00.000,172,11077956,123485,0,1750541399,13872.514589769991,-16.041776009995374,53047.29583032001 2025-06-21,21:30:01.000,172,11077944,123525,0,1750541400,13872.629107039997,-16.006530359998578,53047.28185608 2025-06-21,21:30:02.000,172,11077955,123005,0,1750541401,13872.730151689997,-15.9853829700005,53047.30980456 2025-06-21,21:30:03.000,172,11077989,123365,0,1750541402,13872.810987409997,-15.9853829700005,53047.3587144 2025-06-21,21:30:04.000,172,11078011,123125,0,1750541403,13872.905295750003,-15.971284710001783,53047.33775304001 2025-06-21,21:30:05.000,172,11077977,123645,0,1750541404,13873.026549329988,-15.94308818999707,53047.33076592 2025-06-21,21:30:06.000,172,11078023,123325,0,1750541405,13873.147802909989,-15.914891669999633,53047.42159848 2025-06-21,21:30:07.000,172,11078024,123565,0,1750541406,13873.18822076999,-15.914891669999633,53047.4285856 2025-06-21,21:30:08.000,172,11077962,123844,0,1750541407,13873.2757928,-15.928989929998352,53047.442559840005 2025-06-21,21:30:09.000,172,11078012,123485,0,1750541408,13873.30947434999,-15.93603905999771,53047.48448256001 2025-06-21,21:30:10.000,172,11077999,123965,0,1750541409,13873.33641959,-15.921940799998993,53047.442559840005 2025-06-21,21:30:11.000,172,11078000,123965,0,1750541410,13873.41051899999,-15.830302110000048,53047.442559840005 2025-06-21,21:30:12.000,172,11078003,124005,0,1750541411,13873.4778821,-15.865547759996844,53047.491469680004 2025-06-21,21:30:13.000,172,11077998,124365,0,1750541412,13873.51829996,-15.837351239999407,53047.491469680004 2025-06-21,21:30:14.000,172,11077973,124605,0,1750541413,13873.653026159991,-15.802105589995335,53047.54736664 2025-06-21,21:30:15.000,172,11078029,124645,0,1750541414,13873.61260829999,-15.788007329996617,53047.59627648 2025-06-21,21:30:16.000,172,11077964,124325,0,1750541415,13873.673235089991,-15.773909069997899,53047.610250720005 2025-06-21,21:30:17.000,172,11078015,124725,0,1750541416,13873.713652949991,-15.71046689999639,53047.561340880005 2025-06-21,21:30:18.000,172,11077999,124645,0,1750541417,13873.787752359996,-15.71046689999639,53047.66614768 2025-06-21,21:30:19.000,172,11078026,124445,0,1750541418,13873.855115459992,-15.618828209997446,53047.624224959996 2025-06-21,21:30:20.000,172,11078006,124405,0,1750541419,13873.902269630002,-15.520140389999142,53047.7080704 2025-06-21,21:30:21.000,172,11077975,124205,0,1750541420,13873.909005939997,-15.527189519998501,53047.70108328001 2025-06-21,21:30:22.000,172,11077989,124325,0,1750541421,13873.989841659997,-15.520140389999142,53047.66614768 2025-06-21,21:30:23.000,172,11077956,124285,0,1750541422,13873.976369039992,-15.470796479996352,53047.74999312001 2025-06-21,21:30:24.000,172,11078041,124045,0,1750541423,13874.070677379998,-15.428501700000197,53047.7080704 2025-06-21,21:30:25.000,172,11077994,124405,0,1750541424,13874.117831549993,-15.393256049996126,53047.68710904 2025-06-21,21:30:26.000,172,11077996,124285,0,1750541425,13874.191930959998,-15.379157789997407,53047.7080704 2025-06-21,21:30:27.000,172,11078004,124125,0,1750541426,13874.279502989993,-15.343912140000612,53047.80589008 2025-06-21,21:30:28.000,172,11077962,123725,0,1750541427,13874.340129779994,-15.322764749995258,53047.78492872 2025-06-21,21:30:29.000,172,11077957,123844,0,1750541428,13874.394020259999,-15.336863010001252,53047.88973552001 2025-06-21,21:30:30.000,172,11078034,124045,0,1750541429,13874.48832859999,-15.287519099998462,53047.847812800006 2025-06-21,21:30:31.000,172,11078030,123965,0,1750541430,13874.52874645999,-15.259322580001026,53047.92467112 2025-06-21,21:30:32.000,172,11077952,123965,0,1750541431,13874.63652742,-15.266371710000385,53047.91768400001 2025-06-21,21:30:33.000,172,11078011,123844,0,1750541432,13874.73083575999,-15.231126059996313,53047.97358096 2025-06-21,21:30:34.000,172,11077941,123844,0,1750541433,13874.804935169996,-15.238175189995673,53048.015503680006 2025-06-21,21:30:35.000,172,11077958,123645,0,1750541434,13874.87903458,-15.167683890002081,53048.00851656001 2025-06-21,21:30:36.000,172,11078009,123725,0,1750541435,13874.953133989991,-15.160634759995446,53048.02947792 2025-06-21,21:30:37.000,172,11077943,123885,0,1750541436,13875.054178639992,-15.111290849999932,53048.12031048 2025-06-21,21:30:38.000,172,11077980,123565,0,1750541437,13875.128278049997,-15.090143460001855,53048.12031048 2025-06-21,21:30:39.000,172,11077962,123605,0,1750541438,13875.229322699997,-15.047848679998424,53048.183194560006 2025-06-21,21:30:40.000,172,11078020,123685,0,1750541439,13875.242795320002,-15.012603030001628,53048.20415592001 2025-06-21,21:30:41.000,172,11077988,123885,0,1750541440,13875.330367349998,-14.94916086000012,53048.19018168 2025-06-21,21:30:42.000,172,11078017,123525,0,1750541441,13875.377521519993,-14.95620998999948,53048.23909152 2025-06-21,21:30:43.000,172,11077962,123525,0,1750541442,13875.478566169993,-14.892767819997971,53048.25306576001 2025-06-21,21:30:44.000,172,11077973,123365,0,1750541443,13875.525720339989,-14.836374779995822,53048.30896272 2025-06-21,21:30:45.000,172,11078009,123525,0,1750541444,13875.62676498999,-14.794079999999667,53048.30197560001 2025-06-21,21:30:46.000,172,11077951,123325,0,1750541445,13875.68739177999,-14.744736089996877,53048.329924080004 2025-06-21,21:30:47.000,172,11077998,123285,0,1750541446,13875.77496381,-14.688343050002004,53048.37184680001 2025-06-21,21:30:48.000,172,11077963,123085,0,1750541447,13875.8355906,-14.631950009999855,53048.39280816001 2025-06-21,21:30:49.000,172,11078009,123205,0,1750541448,13875.88948107999,-14.582606099997065,53048.43473088 2025-06-21,21:30:50.000,172,11077940,123205,0,1750541449,13875.95010786999,-14.512114799996198,53048.518576320006 2025-06-21,21:30:51.000,172,11077935,123525,0,1750541450,13876.044416209996,-14.505065669996839,53048.53255056 2025-06-21,21:30:52.000,172,11077948,123205,0,1750541451,13876.11851562,-14.434574369995971,53048.5814604 2025-06-21,21:30:53.000,172,11077986,123205,0,1750541452,13876.233032889992,-14.392279589999816,53048.5814604 2025-06-21,21:30:54.000,172,11077997,123085,0,1750541453,13876.367759089997,-14.328837419998308,53048.63037024 2025-06-21,21:30:55.000,172,11077977,123525,0,1750541454,13876.482276360002,-14.230149600000004,53048.67229296 2025-06-21,21:30:56.000,172,11077929,123085,0,1750541455,13876.563112080003,-14.209002210001927,53048.69325432 2025-06-21,21:30:57.000,172,11077972,123245,0,1750541456,13876.684365659989,-14.152609169999778,53048.74915128 2025-06-21,21:30:58.000,172,11077951,123725,0,1750541457,13876.771937689999,-14.08916699999827,53048.81203536 2025-06-21,21:30:59.000,172,11078007,123325,0,1750541458,13876.90666388999,-14.03982308999548,53048.83998384 2025-06-21,21:31:00.000,172,11078023,123365,0,1750541459,13876.980763299995,-13.997528309999325,53048.84697096001 2025-06-21,21:31:01.000,172,11078043,123365,0,1750541460,13877.102016879995,-13.990479179999966,53048.951777760005 2025-06-21,21:31:02.000,172,11077974,123205,0,1750541461,13877.23000676999,-13.997528309999325,53048.88889368 2025-06-21,21:31:03.000,172,11077933,123325,0,1750541462,13877.324315109996,-13.962282659995253,53048.97273912001 2025-06-21,21:31:04.000,172,11077969,123525,0,1750541463,13877.438832380001,-13.941135269997176,53048.951777760005 2025-06-21,21:31:05.000,172,11078040,123365,0,1750541464,13877.539877030002,-13.870643969996308,53048.97972624 2025-06-21,21:31:06.000,172,11077946,123365,0,1750541465,13877.674603229992,-13.842447449998872,53048.99370048001 2025-06-21,21:31:07.000,172,11078000,123565,0,1750541466,13877.789120499998,-13.779005279997364,53049.09850728 2025-06-21,21:31:08.000,172,11077959,123325,0,1750541467,13877.944055629989,-13.743759630000568,53049.12645576 2025-06-21,21:31:09.000,172,11078017,123405,0,1750541468,13878.139408619994,-13.72966137000185,53049.189339840006 2025-06-21,21:31:10.000,172,11077967,123405,0,1750541469,13878.30781636999,-13.6732683299997,53049.25921104001 2025-06-21,21:31:11.000,172,11078046,123325,0,1750541470,13878.530114599991,-13.62392441999691,53049.30812088001 2025-06-21,21:31:12.000,172,11078031,123525,0,1750541471,13878.664840799996,-13.560482249995403,53049.36401784 2025-06-21,21:31:13.000,172,11078019,123485,0,1750541472,13878.887139029997,-13.560482249995403,53049.41292768 2025-06-21,21:31:14.000,172,11077973,123525,0,1750541473,13878.981447370003,-13.518187469999248,53049.49677312001 2025-06-21,21:31:15.000,172,11077955,123525,0,1750541474,13879.156591429994,-13.475892689995817,53049.49677312001 2025-06-21,21:31:16.000,172,11077949,123445,0,1750541475,13879.33173549,-13.461794429997099,53049.61555416001 2025-06-21,21:31:17.000,172,11077998,123525,0,1750541476,13879.51361586,-13.44769616999838,53049.6295284 2025-06-21,21:31:18.000,172,11078004,123405,0,1750541477,13879.682023609996,-13.384253999996872,53049.720360960004 2025-06-21,21:31:19.000,172,11077967,123525,0,1750541478,13879.810013499991,-13.356057479999436,53049.76228368001 2025-06-21,21:31:20.000,172,11077991,123285,0,1750541479,13880.012102799992,-13.334910090001358,53049.79721928 2025-06-21,21:31:21.000,172,11077990,123645,0,1750541480,13880.113147449993,-13.363106609998795,53049.79721928 2025-06-21,21:31:22.000,172,11077963,123685,0,1750541481,13880.295027819993,-13.334910090001358,53049.90202608001 2025-06-21,21:31:23.000,172,11077915,123485,0,1750541482,13880.423017709989,-13.334910090001358,53049.98587152 2025-06-21,21:31:24.000,172,11078028,124565,0,1750541483,13880.54427128999,-13.327860960001999,53050.06971696001 2025-06-21,21:31:25.000,172,11077991,123685,0,1750541484,13880.658788559995,-13.327860960001999,53050.06971696001 2025-06-21,21:31:26.000,172,11077972,124485,0,1750541485,13880.76656951999,-13.27146791999985,53050.25138208 2025-06-21,21:31:27.000,172,11077955,124685,0,1750541486,13880.88782309999,-13.26441879000049,53050.23042072 2025-06-21,21:31:28.000,172,11077925,124645,0,1750541487,13881.069703469992,-13.236222269995778,53050.3282404 2025-06-21,21:31:29.000,172,11077999,123365,0,1750541488,13881.177484430002,-13.236222269995778,53050.41907296 2025-06-21,21:31:30.000,172,11077966,124445,0,1750541489,13881.271792769992,-13.22917313999642,53050.40509872001 2025-06-21,21:31:31.000,172,11077945,123844,0,1750541490,13881.393046349993,-13.200976619998983,53050.460995680005 2025-06-21,21:31:32.000,172,11077985,123645,0,1750541491,13881.521036239988,-13.200976619998983,53050.49593128 2025-06-21,21:31:33.000,172,11077924,123844,0,1750541492,13881.601871959989,-13.200976619998983,53050.58676384 2025-06-21,21:31:34.000,172,11077973,123844,0,1750541493,13881.756807089994,-13.236222269995778,53050.70554488 2025-06-21,21:31:35.000,172,11077966,123565,0,1750541494,13881.86458804999,-13.193927489999624,53050.75445472 2025-06-21,21:31:36.000,172,11077958,123685,0,1750541495,13881.96563269999,-13.200976619998983,53050.71951912001 2025-06-21,21:31:37.000,172,11077993,123645,0,1750541496,13882.09362259,-13.158681839995552,53050.76842896001 2025-06-21,21:31:38.000,172,11077962,124005,0,1750541497,13882.221612479996,-13.158681839995552,53050.9221456 2025-06-21,21:31:39.000,172,11077982,123685,0,1750541498,13882.329393439992,-13.158681839995552,53050.9221456 2025-06-21,21:31:40.000,172,11077974,123805,0,1750541499,13882.423701779997,-13.109337930000038,53050.98502968001 2025-06-21,21:31:41.000,172,11078028,123645,0,1750541500,13882.491064879992,-13.123436189998756,53051.06887512 2025-06-21,21:31:42.000,172,11077987,123725,0,1750541501,13882.578636910002,-13.081141409995325,53051.11079784 2025-06-21,21:31:43.000,172,11078040,124005,0,1750541502,13882.672945249993,-13.109337930000038,53051.15272056001 2025-06-21,21:31:44.000,172,11077912,124005,0,1750541503,13882.814407759994,-13.04589575999853,53051.229578880004 2025-06-21,21:31:45.000,172,11077966,123844,0,1750541504,13882.90197978999,-13.074092279995966,53051.27150160001 2025-06-21,21:31:46.000,172,11077960,124005,0,1750541505,13883.00976075,-13.052944889997889,53051.31342432 2025-06-21,21:31:47.000,172,11077925,123844,0,1750541506,13883.097332779995,-13.081141409995325,53051.397269760004 2025-06-21,21:31:48.000,172,11077990,124085,0,1750541507,13883.12427801999,-13.081141409995325,53051.4461796 2025-06-21,21:31:49.000,172,11077993,123885,0,1750541508,13883.22532266999,-13.067043149996607,53051.53002504001 2025-06-21,21:31:50.000,172,11077947,123685,0,1750541509,13883.28594945999,-13.04589575999853,53051.585922000006 2025-06-21,21:31:51.000,172,11077927,123885,0,1750541510,13883.35331256,-13.08819054000196,53051.62784472001 2025-06-21,21:31:52.000,172,11077977,123885,0,1750541511,13883.434148280001,-13.130485319998115,53051.64181896 2025-06-21,21:31:53.000,172,11077924,123645,0,1750541512,13883.501511379996,-13.109337930000038,53051.66976744 2025-06-21,21:31:54.000,172,11077920,123885,0,1750541513,13883.582347099997,-13.074092279995966,53051.74662576001 2025-06-21,21:31:55.000,172,11077961,124085,0,1750541514,13883.656446510002,-13.067043149996607,53051.74662576001 2025-06-21,21:31:56.000,172,11077969,123885,0,1750541515,13883.717073300002,-13.067043149996607,53051.84444544001 2025-06-21,21:31:57.000,172,11077963,124165,0,1750541516,13883.838326880003,-13.010650110001734,53051.900342400004 2025-06-21,21:31:58.000,172,11077949,124205,0,1750541517,13883.905689979998,-12.98950271999638,53051.98418784 2025-06-21,21:31:59.000,172,11077971,123885,0,1750541518,13883.999998319989,-12.982453589997021,53052.01213632001 2025-06-21,21:32:00.000,172,11077995,123965,0,1750541519,13884.080834039989,-12.954257069999585,53052.06104616001 2025-06-21,21:32:01.000,172,11077972,123925,0,1750541520,13884.175142379994,-12.968355329998303,53052.088994640006 2025-06-21,21:32:02.000,172,11077938,124085,0,1750541521,13884.26271440999,-12.926060550002148,53052.15187872 2025-06-21,21:32:03.000,172,11077911,124085,0,1750541522,13884.42438584999,-12.911962289996154,53052.19380144 2025-06-21,21:32:04.000,172,11077971,124045,0,1750541523,13884.518694189996,-12.876716639999358,53052.27065976 2025-06-21,21:32:05.000,172,11077981,124005,0,1750541524,13884.700574559996,-12.86261838000064,53052.29162112 2025-06-21,21:32:06.000,172,11077991,124005,0,1750541525,13884.754465040001,-12.799176209999132,53052.33354384 2025-06-21,21:32:07.000,172,11077959,124045,0,1750541526,13884.909400169992,-12.785077950000414,53052.43835064 2025-06-21,21:32:08.000,172,11077977,124085,0,1750541527,13884.929609099992,-12.728684909998265,53052.49424760001 2025-06-21,21:32:09.000,172,11077964,123645,0,1750541528,13885.023917439998,-12.679340999995475,53052.49424760001 2025-06-21,21:32:10.000,172,11077918,123965,0,1750541529,13885.084544229998,-12.615898830001242,53052.543157440006 2025-06-21,21:32:11.000,172,11077951,124045,0,1750541530,13885.185588879998,-12.58065317999717,53052.58508016001 2025-06-21,21:32:12.000,172,11077949,123885,0,1750541531,13885.266424599999,-12.566554919998453,53052.67591272 2025-06-21,21:32:13.000,172,11077938,124005,0,1750541532,13885.40115079999,-12.467867100000149,53052.69687408 2025-06-21,21:32:14.000,172,11077925,124245,0,1750541533,13885.4685139,-12.40442492999864,53052.79469376 2025-06-21,21:32:15.000,172,11077948,124085,0,1750541534,13885.616712719995,-12.376228410001204,53052.8436036 2025-06-21,21:32:16.000,172,11077910,124085,0,1750541535,13885.636921649995,-12.333933629997773,53052.878539200006 2025-06-21,21:32:17.000,172,11077947,124405,0,1750541536,13885.72449367999,-12.326884499998414,53052.95539752 2025-06-21,21:32:18.000,172,11077921,124125,0,1750541537,13885.79185678,-12.277540589995624,53052.983346 2025-06-21,21:32:19.000,172,11078008,123565,0,1750541538,13885.859219879996,-12.242294939998828,53053.08815280001 2025-06-21,21:32:20.000,172,11077964,124165,0,1750541539,13885.926582979992,-12.221147550000751,53053.10212704 2025-06-21,21:32:21.000,172,11077953,123965,0,1750541540,13886.034363940002,-12.143607120000524,53053.24885656 2025-06-21,21:32:22.000,172,11077941,124165,0,1750541541,13886.128672279992,-12.101312339997094,53053.22090808 2025-06-21,21:32:23.000,172,11077931,123885,0,1750541542,13886.236453240002,-12.115410599995812,53053.29077928 2025-06-21,21:32:24.000,172,11077939,124365,0,1750541543,13886.324025269998,-12.059017560000939,53053.311740640005 2025-06-21,21:32:25.000,172,11077943,124045,0,1750541544,13886.350970509993,-12.05196843000158,53053.33968912 2025-06-21,21:32:26.000,172,11077981,124125,0,1750541545,13886.465487779999,-11.99557538999943,53053.34667624 2025-06-21,21:32:27.000,172,11077928,124325,0,1750541546,13886.519378259989,-11.988526260000071,53053.39558608 2025-06-21,21:32:28.000,172,11078013,124365,0,1750541547,13886.613686599994,-11.932133219997922,53053.45148304001 2025-06-21,21:32:29.000,172,11078012,124165,0,1750541548,13886.68778601,-11.882789309995132,53053.50039288001 2025-06-21,21:32:30.000,172,11077944,124085,0,1750541549,13886.84945745,-11.847543659998337,53053.50738 2025-06-21,21:32:31.000,172,11077964,124325,0,1750541550,13886.96397471999,-11.847543659998337,53053.52135424001 2025-06-21,21:32:32.000,172,11077991,124245,0,1750541551,13887.065019369991,-11.805248880002182,53053.55628984 2025-06-21,21:32:33.000,172,11077951,124045,0,1750541552,13887.166064019992,-11.812298010001541,53053.62616104 2025-06-21,21:32:34.000,172,11077974,124205,0,1750541553,13887.294053910002,-11.762954099998751,53053.70301936 2025-06-21,21:32:35.000,172,11077933,124125,0,1750541554,13887.415307490002,-11.748855840000033,53053.71000648001 2025-06-21,21:32:36.000,172,11077959,124205,0,1750541555,13887.496143209988,-11.699511929997243,53053.72398072 2025-06-21,21:32:37.000,172,11078019,124525,0,1750541556,13887.550033689993,-11.727708450001955,53053.80083904 2025-06-21,21:32:38.000,172,11077984,123885,0,1750541557,13887.624133099998,-11.671315409999806,53053.82878752 2025-06-21,21:32:39.000,172,11078018,124125,0,1750541558,13887.738650369989,-11.650168020001729,53053.90564584001 2025-06-21,21:32:40.000,172,11077966,124125,0,1750541559,13887.8262224,-11.636069759995735,53053.88468448001 2025-06-21,21:32:41.000,172,11078004,124125,0,1750541560,13887.86664026,-11.58672585000022,53053.88468448001 2025-06-21,21:32:42.000,172,11077947,124005,0,1750541561,13887.934003359995,-11.55148019999615,53053.98949128 2025-06-21,21:32:43.000,172,11078018,123965,0,1750541562,13888.055256939995,-11.55148019999615,53053.9964784 2025-06-21,21:32:44.000,172,11077994,124325,0,1750541563,13888.12935635,-11.530332809998072,53054.08731096 2025-06-21,21:32:45.000,172,11077970,124365,0,1750541564,13888.25060993,-11.502136290000635,53054.14320792001 2025-06-21,21:32:46.000,172,11077958,123645,0,1750541565,13888.358390889996,-11.480988899995282,53054.206092 2025-06-21,21:32:47.000,172,11077942,123844,0,1750541566,13888.398808749997,-11.459841509997204,53054.206092 2025-06-21,21:32:48.000,172,11077944,123965,0,1750541567,13888.533534950002,-11.452792379997845,53054.2759632 2025-06-21,21:32:49.000,172,11077999,123645,0,1750541568,13888.540271259997,-11.452792379997845,53054.28993744001 2025-06-21,21:32:50.000,172,11078022,124165,0,1750541569,13888.627843289993,-11.445743249998486,53054.39474424 2025-06-21,21:32:51.000,172,11078015,124045,0,1750541570,13888.701942699998,-11.438694119999127,53054.42967984001 2025-06-21,21:32:52.000,172,11077991,123805,0,1750541571,13888.769305799993,-11.459841509997204,53054.45762832001 2025-06-21,21:32:53.000,172,11077921,124085,0,1750541572,13888.870350449994,-11.480988899995282,53054.54846088001 2025-06-21,21:32:54.000,172,11077956,124165,0,1750541573,13888.991604029994,-11.480988899995282,53054.61833208 2025-06-21,21:32:55.000,172,11077966,123965,0,1750541574,13889.052230819994,-11.565578460002143,53054.61833208 2025-06-21,21:32:56.000,172,11077975,123685,0,1750541575,13889.11959391999,-11.579676720000862,53054.68820328 2025-06-21,21:32:57.000,172,11077961,123805,0,1750541576,13889.153275469995,-11.629020629996376,53054.730126 2025-06-21,21:32:58.000,172,11078003,124085,0,1750541577,13889.213902259995,-11.579676720000862,53054.70916464 2025-06-21,21:32:59.000,172,11077933,124005,0,1750541578,13889.274529049995,-11.607873239998298,53054.78602296 2025-06-21,21:33:00.000,172,11077974,123885,0,1750541579,13889.32841953,-11.58672585000022,53054.751087360004 2025-06-21,21:33:01.000,172,11077994,123885,0,1750541580,13889.40251893999,-11.600824109998939,53054.7999972 2025-06-21,21:33:02.000,172,11077967,123565,0,1750541581,13889.483354659991,-11.58672585000022,53054.86288128001 2025-06-21,21:33:03.000,172,11077961,123685,0,1750541582,13889.537245139996,-11.530332809998072,53054.904804 2025-06-21,21:33:04.000,172,11077964,123805,0,1750541583,13889.604608239992,-11.558529329995508,53054.95371384 2025-06-21,21:33:05.000,172,11077965,123725,0,1750541584,13889.698916579997,-11.516234549999353,53054.94672672 2025-06-21,21:33:06.000,172,11077930,123765,0,1750541585,13889.719125509997,-11.495087160001276,53055.01659792 2025-06-21,21:33:07.000,172,11077996,123605,0,1750541586,13889.759543369997,-11.466890639996564,53055.02358504 2025-06-21,21:33:08.000,172,11077985,123565,0,1750541587,13889.840379089997,-11.445743249998486,53055.06550776 2025-06-21,21:33:09.000,172,11077944,123605,0,1750541588,13889.927951119993,-11.459841509997204,53055.107430480006 2025-06-21,21:33:10.000,172,11077972,123844,0,1750541589,13889.901005879998,-11.424595860000409,53055.12140472 2025-06-21,21:33:11.000,172,11077990,123605,0,1750541590,13889.907742189993,-11.41049760000169,53055.19127592 2025-06-21,21:33:12.000,172,11077971,123685,0,1750541591,13889.954896359988,-11.452792379997845,53055.26114712 2025-06-21,21:33:13.000,172,11077968,123165,0,1750541592,13889.981841599998,-11.459841509997204,53055.254160000004 2025-06-21,21:33:14.000,172,11077984,123485,0,1750541593,13889.948160049993,-11.459841509997204,53055.275121360006 2025-06-21,21:33:15.000,172,11078040,123445,0,1750541594,13889.907742189993,-11.473939769995923,53055.33800544 2025-06-21,21:33:16.000,172,11077948,123365,0,1750541595,13889.981841599998,-11.452792379997845,53055.3589668 2025-06-21,21:33:17.000,172,11077999,123365,0,1750541596,13889.968368979993,-11.480988899995282,53055.35197968 2025-06-21,21:33:18.000,172,11077960,123525,0,1750541597,13889.975105289988,-11.452792379997845,53055.38691528001 2025-06-21,21:33:19.000,172,11078033,123485,0,1750541598,13889.941423739998,-11.480988899995282,53055.421850880004 2025-06-21,21:33:20.000,172,11077922,123245,0,1750541599,13889.975105289988,-11.480988899995282,53055.442812240006 2025-06-21,21:33:21.000,172,11077986,123685,0,1750541600,13890.035732079989,-11.473939769995923,53055.44979936 2025-06-21,21:33:22.000,172,11077943,122925,0,1750541601,13890.062677319998,-11.438694119999127,53055.47774784 2025-06-21,21:33:23.000,172,11077988,124005,0,1750541602,13890.015523149988,-11.431644989999768,53055.47076072 2025-06-21,21:33:24.000,172,11077921,124005,0,1750541603,13890.109831489994,-11.445743249998486,53055.47076072 2025-06-21,21:33:25.000,172,11077954,124085,0,1750541604,13890.150249349994,-11.424595860000409,53055.44979936 2025-06-21,21:33:26.000,172,11078002,123885,0,1750541605,13890.177194589989,-11.459841509997204,53055.4987092 2025-06-21,21:33:27.000,172,11077993,123965,0,1750541606,13890.224348759999,-11.396399339995696,53055.47076072 2025-06-21,21:33:28.000,172,11077921,123205,0,1750541607,13890.27823923999,-11.445743249998486,53055.53364480001 2025-06-21,21:33:29.000,172,11077948,123365,0,1750541608,13890.28497555,-11.445743249998486,53055.53364480001 2025-06-21,21:33:30.000,172,11077934,123405,0,1750541609,13890.32539341,-11.431644989999768,53055.58255464001 2025-06-21,21:33:31.000,172,11077970,123005,0,1750541610,13890.34560234,-11.431644989999768,53055.610503120006 2025-06-21,21:33:32.000,172,11077965,123085,0,1750541611,13890.35907495999,-11.480988899995282,53055.59652888 2025-06-21,21:33:33.000,172,11077913,122885,0,1750541612,13890.412965439995,-11.502136290000635,53055.65242584001 2025-06-21,21:33:34.000,172,11077962,123165,0,1750541613,13890.46685592,-11.509185419999994,53055.64543872 2025-06-21,21:33:35.000,172,11078016,123085,0,1750541614,13890.50053746999,-11.459841509997204,53055.60351600001 2025-06-21,21:33:36.000,172,11077925,122925,0,1750541615,13890.514010089995,-11.445743249998486,53055.64543872 2025-06-21,21:33:37.000,172,11077982,123005,0,1750541616,13890.514010089995,-11.438694119999127,53055.66640008 2025-06-21,21:33:38.000,172,11077949,123205,0,1750541617,13890.50053746999,-11.466890639996564,53055.69434856 2025-06-21,21:33:39.000,172,11077948,123045,0,1750541618,13890.54769164,-11.459841509997204,53055.72229704001 2025-06-21,21:33:40.000,172,11078013,123285,0,1750541619,13890.54095532999,-11.424595860000409,53055.72229704001 2025-06-21,21:33:41.000,172,11077976,123725,0,1750541620,13890.52074639999,-11.438694119999127,53055.69434856 2025-06-21,21:33:42.000,172,11078015,123365,0,1750541621,13890.60158211999,-11.389350209996337,53055.72928416001 2025-06-21,21:33:43.000,172,11077988,123405,0,1750541622,13890.5881095,-11.3611536899989,53055.72928416001 2025-06-21,21:33:44.000,172,11077961,123685,0,1750541623,13890.655472599996,-11.382301079996978,53055.79216824 2025-06-21,21:33:45.000,172,11078000,123285,0,1750541624,13890.682417839991,-11.347055430000182,53055.73627128 2025-06-21,21:33:46.000,172,11077987,123365,0,1750541625,13890.702626769991,-11.354104559999541,53055.77120688001 2025-06-21,21:33:47.000,172,11077980,123525,0,1750541626,13890.796935109996,-11.3611536899989,53055.827103840005 2025-06-21,21:33:48.000,172,11077983,123485,0,1750541627,13890.897979759997,-11.382301079996978,53055.79216824 2025-06-21,21:33:49.000,172,11077950,123285,0,1750541628,13890.924924999992,-11.375251949997619,53055.778194000006 2025-06-21,21:33:50.000,172,11077997,123205,0,1750541629,13890.978815479997,-11.3611536899989,53055.79915536001 2025-06-21,21:33:51.000,172,11078013,123365,0,1750541630,13891.079860129998,-11.389350209996337,53055.8131296 2025-06-21,21:33:52.000,172,11078006,123405,0,1750541631,13891.106805369993,-11.424595860000409,53055.827103840005 2025-06-21,21:33:53.000,172,11078021,123405,0,1750541632,13891.187641089993,-11.445743249998486,53055.79915536001 2025-06-21,21:33:54.000,172,11077974,123365,0,1750541633,13891.261740499998,-11.459841509997204,53055.88998792001 2025-06-21,21:33:55.000,172,11077945,123485,0,1750541634,13891.308894669994,-11.452792379997845,53055.91793640001 2025-06-21,21:33:56.000,172,11077981,123325,0,1750541635,13891.389730389994,-11.502136290000635,53055.88998792001 2025-06-21,21:33:57.000,172,11077946,123405,0,1750541636,13891.47730241999,-11.480988899995282,53055.91793640001 2025-06-21,21:33:58.000,172,11077969,123685,0,1750541637,13891.571610759995,-11.502136290000635,53055.86902656001 2025-06-21,21:33:59.000,172,11077939,123565,0,1750541638,13891.652446479995,-11.523283679998713,53055.90396216 2025-06-21,21:34:00.000,172,11078023,123485,0,1750541639,13891.74001850999,-11.516234549999353,53055.93191064 2025-06-21,21:34:01.000,172,11077979,123565,0,1750541640,13891.82759054,-11.55148019999615,53056.00178184 2025-06-21,21:34:02.000,172,11078010,123765,0,1750541641,13891.921898879991,-11.558529329995508,53055.93191064 2025-06-21,21:34:03.000,172,11077980,123525,0,1750541642,13891.982525669991,-11.530332809998072,53056.01575608001 2025-06-21,21:34:04.000,172,11077988,123685,0,1750541643,13892.103779249992,-11.558529329995508,53055.98780760001 2025-06-21,21:34:05.000,172,11077970,123405,0,1750541644,13892.164406039992,-11.600824109998939,53056.057678799996 2025-06-21,21:34:06.000,172,11077959,123365,0,1750541645,13892.265450689993,-11.58672585000022,53056.05069168 2025-06-21,21:34:07.000,172,11077937,124005,0,1750541646,13892.353022719988,-11.636069759995735,53056.0227432 2025-06-21,21:34:08.000,172,11077967,123805,0,1750541647,13892.440594749998,-11.664266280000447,53056.07864016 2025-06-21,21:34:09.000,172,11077949,123844,0,1750541648,13892.514694159989,-11.678364539999166,53056.10658864001 2025-06-21,21:34:10.000,172,11078001,123725,0,1750541649,13892.582057259999,-11.692462799997884,53056.15549848001 2025-06-21,21:34:11.000,172,11077918,123645,0,1750541650,13892.69657452999,-11.706561059996602,53056.16947272 2025-06-21,21:34:12.000,172,11077936,123925,0,1750541651,13892.7437287,-11.699511929997243,53056.23235680001 2025-06-21,21:34:13.000,172,11077915,123645,0,1750541652,13892.770673939995,-11.692462799997884,53056.211395440005 2025-06-21,21:34:14.000,172,11077977,123805,0,1750541653,13892.851509659995,-11.685413669998525,53056.27427952001 2025-06-21,21:34:15.000,172,11077952,123485,0,1750541654,13892.85824596999,-11.671315409999806,53056.29524088 2025-06-21,21:34:16.000,172,11077970,123685,0,1750541655,13892.945818,-11.614922369997657,53056.32318936001 2025-06-21,21:34:17.000,172,11077991,123485,0,1750541656,13893.00644479,-11.55148019999615,53056.281266640006 2025-06-21,21:34:18.000,172,11077939,123645,0,1750541657,13893.06033526999,-11.523283679998713,53056.32318936001 2025-06-21,21:34:19.000,172,11077981,123285,0,1750541658,13893.120962059991,-11.459841509997204,53056.37209920001 2025-06-21,21:34:20.000,172,11077985,123125,0,1750541659,13893.174852539996,-11.438694119999127,53056.393060559996 2025-06-21,21:34:21.000,172,11077987,123045,0,1750541660,13893.174852539996,-11.382301079996978,53056.42100904001 2025-06-21,21:34:22.000,172,11077928,122845,0,1750541661,13893.248951950001,-11.31885890999547,53056.46293176 2025-06-21,21:34:23.000,172,11078056,123245,0,1750541662,13893.363469219992,-11.262465870000597,53056.46293176 2025-06-21,21:34:24.000,172,11077937,123525,0,1750541663,13893.410623390002,-11.262465870000597,53056.46991888001 2025-06-21,21:34:25.000,172,11077984,123325,0,1750541664,13893.471250180002,-11.206072829998448,53056.52581584 2025-06-21,21:34:26.000,172,11077969,123685,0,1750541665,13893.511668040002,-11.156728919995658,53056.5817128 2025-06-21,21:34:27.000,172,11077961,123325,0,1750541666,13893.558822209998,-11.19197456999973,53056.5817128 2025-06-21,21:34:28.000,172,11078018,124005,0,1750541667,13893.572294829988,-11.234269349995884,53056.595687040004 2025-06-21,21:34:29.000,172,11077947,124325,0,1750541668,13893.646394239993,-11.220171089997166,53056.5817128 2025-06-21,21:34:30.000,172,11077960,124045,0,1750541669,13893.673339479988,-11.213121959997807,53056.651584 2025-06-21,21:34:31.000,172,11077972,124205,0,1750541670,13893.747438889994,-11.227220219996525,53056.651584 2025-06-21,21:34:32.000,172,11078012,124445,0,1750541671,13893.747438889994,-11.213121959997807,53056.728442319996 2025-06-21,21:34:33.000,172,11077927,124805,0,1750541672,13893.828274609994,-11.234269349995884,53056.69350672 2025-06-21,21:34:34.000,172,11077948,124685,0,1750541673,13893.91584663999,-11.248367610001878,53056.74940368 2025-06-21,21:34:35.000,172,11077985,124645,0,1750541674,13893.989946049995,-11.220171089997166,53056.81927488 2025-06-21,21:34:36.000,172,11077972,124645,0,1750541675,13894.07751807999,-11.248367610001878,53056.77735216001 2025-06-21,21:34:37.000,172,11077998,124685,0,1750541676,13894.171826419995,-11.269514999999956,53056.79831352 2025-06-21,21:34:38.000,172,11077906,124325,0,1750541677,13894.252662139996,-11.304760649996751,53056.87517184001 2025-06-21,21:34:39.000,172,11077996,124525,0,1750541678,13894.279607379991,-11.354104559999541,53056.86818472 2025-06-21,21:34:40.000,172,11077959,124365,0,1750541679,13894.394124649996,-11.3611536899989,53056.896133199996 2025-06-21,21:34:41.000,172,11078014,124205,0,1750541680,13894.474960369997,-11.403448470002331,53056.90312032001 2025-06-21,21:34:42.000,172,11077999,124085,0,1750541681,13894.542323469992,-11.431644989999768,53056.95901728 2025-06-21,21:34:43.000,172,11077926,124165,0,1750541682,13894.609686570002,-11.36820281999826,53057.01491424 2025-06-21,21:34:44.000,172,11077938,124085,0,1750541683,13894.656840739997,-11.354104559999541,53057.049849840005 2025-06-21,21:34:45.000,172,11077960,123965,0,1750541684,13894.751149080003,-11.31180977999611,53057.0358756 2025-06-21,21:34:46.000,172,11077931,123645,0,1750541685,13894.818512179998,-11.269514999999956,53057.02888848 2025-06-21,21:34:47.000,172,11077943,124085,0,1750541686,13894.892611589989,-11.248367610001878,53057.09177256001 2025-06-21,21:34:48.000,172,11077990,123965,0,1750541687,13894.966710999994,-11.206072829998448,53057.12670816 2025-06-21,21:34:49.000,172,11077968,124005,0,1750541688,13894.946502069994,-11.19197456999973,53057.098759680004 2025-06-21,21:34:50.000,172,11077978,124325,0,1750541689,13895.034074099989,-11.086237620002066,53057.19657936 2025-06-21,21:34:51.000,172,11077934,124405,0,1750541690,13895.128382439994,-11.114434139999503,53057.16164376001 2025-06-21,21:34:52.000,172,11077941,124205,0,1750541691,13895.189009229995,-11.107385010000144,53057.27343768 2025-06-21,21:34:53.000,172,11077970,124445,0,1750541692,13895.29679018999,-11.100335880000785,53057.3153604 2025-06-21,21:34:54.000,172,11078019,124645,0,1750541693,13895.32373543,-11.177876310001011,53057.32933464001 2025-06-21,21:34:55.000,172,11077991,124285,0,1750541694,13895.350680669995,-11.19197456999973,53057.36427024 2025-06-21,21:34:56.000,172,11077934,124485,0,1750541695,13895.40457115,-11.234269349995884,53057.41318008 2025-06-21,21:34:57.000,172,11077947,124445,0,1750541696,13895.46519794,-11.290662389998033,53057.399205839996 2025-06-21,21:34:58.000,172,11077951,124485,0,1750541697,13895.519088419991,-11.297711519997392,53057.44112856 2025-06-21,21:34:59.000,172,11077966,124245,0,1750541698,13895.566242590001,-11.36820281999826,53057.47606416001 2025-06-21,21:35:00.000,172,11077962,124245,0,1750541699,13895.579715209991,-11.389350209996337,53057.46907704 2025-06-21,21:35:01.000,172,11078004,124045,0,1750541700,13895.599924139991,-11.41049760000169,53057.4900384 2025-06-21,21:35:02.000,172,11077968,123725,0,1750541701,13895.647078310001,-11.445743249998486,53057.54593536001 2025-06-21,21:35:03.000,172,11077984,123685,0,1750541702,13895.714441409997,-11.459841509997204,53057.54593536001 2025-06-21,21:35:04.000,172,11077946,123405,0,1750541703,13895.808749750002,-11.488038030001917,53057.601832320004 2025-06-21,21:35:05.000,172,11078034,123445,0,1750541704,13895.876112849997,-11.495087160001276,53057.566896719996 2025-06-21,21:35:06.000,172,11077935,123485,0,1750541705,13895.943475949993,-11.523283679998713,53057.601832320004 2025-06-21,21:35:07.000,172,11077954,123485,0,1750541706,13896.004102739993,-11.530332809998072,53057.68567776 2025-06-21,21:35:08.000,172,11077997,123285,0,1750541707,13896.084938459993,-11.579676720000862,53057.720613360005 2025-06-21,21:35:09.000,172,11077979,123445,0,1750541708,13896.185983109994,-11.629020629996376,53057.67869064 2025-06-21,21:35:10.000,172,11077974,123325,0,1750541709,13896.25334620999,-11.614922369997657,53057.70663912 2025-06-21,21:35:11.000,172,11077976,123045,0,1750541710,13896.367863479994,-11.650168020001729,53057.790484560006 2025-06-21,21:35:12.000,172,11077961,123485,0,1750541711,13896.44196289,-11.650168020001729,53057.790484560006 2025-06-21,21:35:13.000,172,11077940,123525,0,1750541712,13896.55648015999,-11.607873239998298,53057.769523200004 2025-06-21,21:35:14.000,172,11078001,123325,0,1750541713,13896.61710694999,-11.621971499997017,53057.86734288 2025-06-21,21:35:15.000,172,11078000,123645,0,1750541714,13896.64405219,-11.614922369997657,53057.89529136 2025-06-21,21:35:16.000,172,11077976,123565,0,1750541715,13896.738360529991,-11.565578460002143,53057.93022696001 2025-06-21,21:35:17.000,172,11077918,123805,0,1750541716,13896.758569459991,-11.537381939997431,53057.88131712001 2025-06-21,21:35:18.000,172,11077973,124005,0,1750541717,13896.866350420001,-11.480988899995282,53057.93022696001 2025-06-21,21:35:19.000,172,11077948,124325,0,1750541718,13896.947186140002,-11.480988899995282,53058.04202088 2025-06-21,21:35:20.000,172,11077980,124165,0,1750541719,13897.014549239997,-11.431644989999768,53058.03503376 2025-06-21,21:35:21.000,172,11077938,124245,0,1750541720,13897.021285549992,-11.438694119999127,53058.09791784001 2025-06-21,21:35:22.000,172,11078001,124285,0,1750541721,13897.075176029997,-11.424595860000409,53058.069969359996 2025-06-21,21:35:23.000,172,11077942,124805,0,1750541722,13897.102121269992,-11.340006300000823,53058.13984056 2025-06-21,21:35:24.000,172,11077968,124725,0,1750541723,13897.135802819997,-11.325908040002105,53058.11887920001 2025-06-21,21:35:25.000,172,11077987,124845,0,1750541724,13897.182956989993,-11.269514999999956,53058.1887504 2025-06-21,21:35:26.000,172,11077954,124845,0,1750541725,13897.236847469998,-11.220171089997166,53058.23067312 2025-06-21,21:35:27.000,172,11077950,124805,0,1750541726,13897.263792709993,-11.19197456999973,53058.293557200006 2025-06-21,21:35:28.000,172,11077995,124525,0,1750541727,13897.351364739989,-11.128532399998221,53058.33547992001 2025-06-21,21:35:29.000,172,11077975,124405,0,1750541728,13897.358101049998,-11.128532399998221,53058.34945416 2025-06-21,21:35:30.000,172,11078010,124285,0,1750541729,13897.391782599989,-11.079188489995431,53058.33547992001 2025-06-21,21:35:31.000,172,11077999,124285,0,1750541730,13897.398518909999,-11.093286750001425,53058.33547992001 2025-06-21,21:35:32.000,172,11077976,124085,0,1750541731,13897.411991529989,-11.079188489995431,53058.398364 2025-06-21,21:35:33.000,172,11077979,124165,0,1750541732,13897.47261831999,-11.029844579999917,53058.4682352 2025-06-21,21:35:34.000,172,11077991,123965,0,1750541733,13897.51303617999,-11.001648059995205,53058.41233824001 2025-06-21,21:35:35.000,172,11077980,123645,0,1750541734,13897.47261831999,-10.980500669997127,53058.47522232 2025-06-21,21:35:36.000,172,11077962,124005,0,1750541735,13897.506299869994,-10.987549799996486,53058.4682352 2025-06-21,21:35:37.000,172,11077955,123805,0,1750541736,13897.56019035,-10.95230414999969,53058.51714504 2025-06-21,21:35:38.000,172,11077941,123645,0,1750541737,13897.566926659994,-10.95935327999905,53058.51714504 2025-06-21,21:35:39.000,172,11077988,123844,0,1750541738,13897.59387189999,-10.945255020000332,53058.573041999996 2025-06-21,21:35:40.000,172,11077993,123725,0,1750541739,13897.647762379995,-10.9029602399969,53058.55208064001 2025-06-21,21:35:41.000,172,11077948,123525,0,1750541740,13897.69491654999,-10.945255020000332,53058.58701624 2025-06-21,21:35:42.000,172,11077950,123245,0,1750541741,13897.748807029995,-10.888861979998183,53058.69182304 2025-06-21,21:35:43.000,172,11078009,123325,0,1750541742,13897.748807029995,-10.888861979998183,53058.69881016001 2025-06-21,21:35:44.000,172,11077991,123285,0,1750541743,13897.80269751,-10.846567200002028,53058.740732879996 2025-06-21,21:35:45.000,172,11077922,123245,0,1750541744,13897.8633243,-10.825419809996674,53058.71977152001 2025-06-21,21:35:46.000,172,11077996,123245,0,1750541745,13897.950896329996,-10.846567200002028,53058.73374576 2025-06-21,21:35:47.000,172,11077954,123205,0,1750541746,13898.011523119996,-10.804272419998597,53058.726758640005 2025-06-21,21:35:48.000,172,11077998,123285,0,1750541747,13898.092358839996,-10.747879379996448,53058.78964272001 2025-06-21,21:35:49.000,172,11077961,123005,0,1750541748,13898.159721939992,-10.747879379996448,53058.824578320004 2025-06-21,21:35:50.000,172,11077930,123005,0,1750541749,13898.247293970002,-10.684437210002216,53058.83855256001 2025-06-21,21:35:51.000,172,11078006,123205,0,1750541750,13898.355074929997,-10.670338949996221,53058.83855256001 2025-06-21,21:35:52.000,172,11077946,123005,0,1750541751,13898.435910649998,-10.656240689997503,53058.88047528 2025-06-21,21:35:53.000,172,11077962,123445,0,1750541752,13898.489801129988,-10.663289819996862,53058.86650104001 2025-06-21,21:35:54.000,172,11077991,123445,0,1750541753,13898.510010059988,-10.656240689997503,53058.90143664 2025-06-21,21:35:55.000,172,11077971,123245,0,1750541754,13898.577373159998,-10.606896780001989,53058.93637224001 2025-06-21,21:35:56.000,172,11077973,123685,0,1750541755,13898.584109469994,-10.705584600000293,53058.99925632 2025-06-21,21:35:57.000,172,11077914,123405,0,1750541756,13898.651472569989,-10.684437210002216,53058.99925632 2025-06-21,21:35:58.000,172,11077927,123285,0,1750541757,13898.698626739999,-10.67738807999558,53059.05515328001 2025-06-21,21:35:59.000,172,11077925,123325,0,1750541758,13898.705363049994,-10.705584600000293,53059.0272048 2025-06-21,21:36:00.000,172,11077930,123844,0,1750541759,13898.79293507999,-10.684437210002216,53059.09008888 2025-06-21,21:36:01.000,172,11077996,123685,0,1750541760,13898.79293507999,-10.670338949996221,53059.09008888 2025-06-21,21:36:02.000,172,11078028,123525,0,1750541761,13898.806407699994,-10.691486340001575,53059.03419192001 2025-06-21,21:36:03.000,172,11077948,123725,0,1750541762,13898.79293507999,-10.684437210002216,53059.04117904 2025-06-21,21:36:04.000,172,11077934,123844,0,1750541763,13898.75925353,-10.691486340001575,53059.14598584 2025-06-21,21:36:05.000,172,11077989,123685,0,1750541764,13898.81988032,-10.656240689997503,53059.18790856 2025-06-21,21:36:06.000,172,11077992,123485,0,1750541765,13898.887243419995,-10.67738807999558,53059.22284416001 2025-06-21,21:36:07.000,172,11077948,123765,0,1750541766,13898.93439758999,-10.67738807999558,53059.20886992 2025-06-21,21:36:08.000,172,11078004,123765,0,1750541767,13898.988288069995,-10.620995040000707,53059.22284416001 2025-06-21,21:36:09.000,172,11077904,123765,0,1750541768,13899.048914859995,-10.564601999998558,53059.27175400001 2025-06-21,21:36:10.000,172,11077974,124045,0,1750541769,13899.03544223999,-10.529356350001763,53059.21585704 2025-06-21,21:36:11.000,172,11077981,123925,0,1750541770,13899.08259641,-10.494110699997691,53059.26476688 2025-06-21,21:36:12.000,172,11077964,124165,0,1750541771,13899.12301427,-10.487061569998332,53059.2368184 2025-06-21,21:36:13.000,172,11077983,124005,0,1750541772,13899.18364106,-10.522307219995128,53059.34162520001 2025-06-21,21:36:14.000,172,11077936,123925,0,1750541773,13899.284685710001,-10.536405480001122,53059.34162520001 2025-06-21,21:36:15.000,172,11077943,124085,0,1750541774,13899.352048809997,-10.649191559998144,53059.36258656 2025-06-21,21:36:16.000,172,11077941,124085,0,1750541775,13899.392466669997,-10.705584600000293,53059.40450928 2025-06-21,21:36:17.000,172,11077970,124125,0,1750541776,13899.453093459997,-10.719682859999011,53059.38354792 2025-06-21,21:36:18.000,172,11078007,124285,0,1750541777,13899.459829769992,-10.740830249997089,53059.39053504001 2025-06-21,21:36:19.000,172,11077903,124525,0,1750541778,13899.493511319997,-10.818370679997315,53059.446432000004 2025-06-21,21:36:20.000,172,11077995,124485,0,1750541779,13899.506983940002,-10.874763719999464,53059.47438048 2025-06-21,21:36:21.000,172,11077969,124125,0,1750541780,13899.506983940002,-10.846567200002028,53059.53726456001 2025-06-21,21:36:22.000,172,11077924,124405,0,1750541781,13899.480038699992,-10.91000936999626,53059.50931608001 2025-06-21,21:36:23.000,172,11078029,124565,0,1750541782,13899.459829769992,-10.832468939996033,53059.60014864 2025-06-21,21:36:24.000,172,11077900,124405,0,1750541783,13899.439620839992,-10.839518069995393,53059.57918728 2025-06-21,21:36:25.000,172,11077973,124565,0,1750541784,13899.446357150002,-10.832468939996033,53059.60014864 2025-06-21,21:36:26.000,172,11077913,124445,0,1750541785,13899.513720249997,-10.797223289999238,53059.60713576001 2025-06-21,21:36:27.000,172,11077962,124365,0,1750541786,13899.513720249997,-10.761977639995166,53059.65604560001 2025-06-21,21:36:28.000,172,11077985,124525,0,1750541787,13899.608028590003,-10.769026770001801,53059.67700696001 2025-06-21,21:36:29.000,172,11077968,124445,0,1750541788,13899.628237520003,-10.754928509995807,53059.62111 2025-06-21,21:36:30.000,172,11077984,124245,0,1750541789,13899.722545859993,-10.72673198999837,53059.65604560001 2025-06-21,21:36:31.000,172,11077958,124485,0,1750541790,13899.762963719993,-10.747879379996448,53059.67700696001 2025-06-21,21:36:32.000,172,11077943,124685,0,1750541791,13899.796645269998,-10.712633729999652,53059.73989104 2025-06-21,21:36:33.000,172,11077993,124965,0,1750541792,13899.837063129999,-10.663289819996862,53059.732903920005 2025-06-21,21:36:34.000,172,11077953,124285,0,1750541793,13899.904426229994,-10.698535470000934,53059.802775120006 2025-06-21,21:36:35.000,172,11077946,124165,0,1750541794,13899.917898849999,-10.684437210002216,53059.77482664001 2025-06-21,21:36:36.000,172,11077982,124405,0,1750541795,13899.958316709999,-10.705584600000293,53059.84469784001 2025-06-21,21:36:37.000,172,11077996,124205,0,1750541796,13899.965053019994,-10.642142429998785,53059.82373648001 2025-06-21,21:36:38.000,172,11077946,124245,0,1750541797,13899.944844089994,-10.642142429998785,53059.87963344 2025-06-21,21:36:39.000,172,11077936,124125,0,1750541798,13899.97852564,-10.620995040000707,53059.89360768001 2025-06-21,21:36:40.000,172,11077947,124165,0,1750541799,13899.95158039999,-10.55050373999984,53059.87264632001 2025-06-21,21:36:41.000,172,11077958,124045,0,1750541800,13899.95158039999,-10.50820895999641,53059.949504640004 2025-06-21,21:36:42.000,172,11077941,124285,0,1750541801,13899.897689919999,-10.50115982999705,53059.95649176 2025-06-21,21:36:43.000,172,11077965,124005,0,1750541802,13899.917898849999,-10.472963309999614,53059.99142736001 2025-06-21,21:36:44.000,172,11077942,124245,0,1750541803,13899.877480989999,-10.409521139998105,53060.0054016 2025-06-21,21:36:45.000,172,11077981,124205,0,1750541804,13899.850535749989,-10.36722636000195,53059.97745312 2025-06-21,21:36:46.000,172,11077963,124325,0,1750541805,13899.843799439994,-10.289685930001724,53059.96347888001 2025-06-21,21:36:47.000,172,11077909,124085,0,1750541806,13899.870744679989,-10.240342019998934,53059.96347888001 2025-06-21,21:36:48.000,172,11077911,124045,0,1750541807,13899.843799439994,-10.183948979996785,53060.0054016 2025-06-21,21:36:49.000,172,11077962,124205,0,1750541808,13899.897689919999,-10.155752459999349,53060.05431144 2025-06-21,21:36:50.000,172,11077965,124405,0,1750541809,13899.897689919999,-10.078212029999122,53060.02636296 2025-06-21,21:36:51.000,172,11077959,124605,0,1750541810,13899.958316709999,-10.000671599998896,53060.04732432 2025-06-21,21:36:52.000,172,11077925,124965,0,1750541811,13900.03915243,-9.979524210000818,53060.01238872001 2025-06-21,21:36:53.000,172,11078009,124765,0,1750541812,13900.086306599995,-9.90903290999995,53060.04732432 2025-06-21,21:36:54.000,172,11077970,124645,0,1750541813,13900.106515529995,-9.894934650001233,53060.04033720001 2025-06-21,21:36:55.000,172,11077918,124845,0,1750541814,13900.167142319995,-9.810345090001647,53060.04732432 2025-06-21,21:36:56.000,172,11077973,124605,0,1750541815,13900.207560179995,-9.768050309998216,53060.117195520004 2025-06-21,21:36:57.000,172,11077959,124925,0,1750541816,13900.227769109995,-9.718706399995426,53060.138156880006 2025-06-21,21:36:58.000,172,11077984,124925,0,1750541817,13900.26145066,-9.669362489999912,53060.166105360004 2025-06-21,21:36:59.000,172,11077962,124605,0,1750541818,13900.288395899996,-9.662313360000553,53060.117195520004 2025-06-21,21:37:00.000,172,11077949,124725,0,1750541819,13900.328813759996,-9.577723800000967,53060.12418264 2025-06-21,21:37:01.000,172,11077993,124685,0,1750541820,13900.369231619996,-9.542478149996896,53060.0752728 2025-06-21,21:37:02.000,172,11077953,124445,0,1750541821,13900.396176859991,-9.521330759998818,53060.11020840001 2025-06-21,21:37:03.000,172,11077965,124645,0,1750541822,13900.470276269996,-9.500183370000741,53060.09623416 2025-06-21,21:37:04.000,172,11077923,124605,0,1750541823,13900.537639369992,-9.521330759998818,53060.12418264 2025-06-21,21:37:05.000,172,11077950,124965,0,1750541824,13900.611738779997,-9.5072325000001,53060.187066720006 2025-06-21,21:37:06.000,172,11077970,124525,0,1750541825,13900.679101879992,-9.486085110002023,53060.20104096 2025-06-21,21:37:07.000,172,11077909,124525,0,1750541826,13900.766673910002,-9.436741199999233,53060.187066720006 2025-06-21,21:37:08.000,172,11077937,124285,0,1750541827,13900.834037009998,-9.352151639999647,53060.18007960001 2025-06-21,21:37:09.000,172,11077984,124485,0,1750541828,13901.002444759994,-9.373299029997725,53060.18007960001 2025-06-21,21:37:10.000,172,11077943,124405,0,1750541829,13901.063071549994,-9.309856859996216,53060.25693792001 2025-06-21,21:37:11.000,172,11077944,124405,0,1750541830,13901.19779775,-9.316905989995576,53060.29187352 2025-06-21,21:37:12.000,172,11077930,124405,0,1750541831,13901.305578709995,-9.267562080000062,53060.284886400004 2025-06-21,21:37:13.000,172,11077922,124285,0,1750541832,13901.43356859999,-9.253463820001343,53060.284886400004 2025-06-21,21:37:14.000,172,11077988,124085,0,1750541833,13901.54134956,-9.23231642999599,53060.235976560005 2025-06-21,21:37:15.000,172,11077984,124205,0,1750541834,13901.736702549992,-9.119530349998968,53060.333796240004 2025-06-21,21:37:16.000,172,11077968,124325,0,1750541835,13901.911846609997,-9.147726869996404,53060.36174472 2025-06-21,21:37:17.000,172,11077964,124245,0,1750541836,13902.019627569993,-9.175923390001117,53060.39668032001 2025-06-21,21:37:18.000,172,11077978,124005,0,1750541837,13902.201507939993,-9.175923390001117,53060.43161592 2025-06-21,21:37:19.000,172,11077955,123565,0,1750541838,13902.356443069999,-9.168874260001758,53060.44559016001 2025-06-21,21:37:20.000,172,11077954,123925,0,1750541839,13902.464224029995,-9.140677739997045,53060.49450000001 2025-06-21,21:37:21.000,172,11077909,123645,0,1750541840,13902.524850819995,-9.140677739997045,53060.50847424 2025-06-21,21:37:22.000,172,11077987,123485,0,1750541841,13902.59895023,-9.126579479998327,53060.57834544 2025-06-21,21:37:23.000,172,11077992,123365,0,1750541842,13902.646104399995,-9.140677739997045,53060.59231968001 2025-06-21,21:37:24.000,172,11077946,123085,0,1750541843,13902.706731189995,-9.077235569995537,53060.63424240001 2025-06-21,21:37:25.000,172,11077937,123045,0,1750541844,13902.80103953,-9.063137309996819,53060.59231968001 2025-06-21,21:37:26.000,172,11077949,122885,0,1750541845,13902.915556799991,-9.05608817999746,53060.60629392 2025-06-21,21:37:27.000,172,11077957,123085,0,1750541846,13903.090700859997,-9.020842530000664,53060.66219088001 2025-06-21,21:37:28.000,172,11078013,123405,0,1750541847,13903.205218130002,-8.985596879996592,53060.73206208001 2025-06-21,21:37:29.000,172,11078007,123325,0,1750541848,13903.360153259993,-8.950351229999796,53060.73206208001 2025-06-21,21:37:30.000,172,11077888,123485,0,1750541849,13903.54876993999,-8.908056449996366,53060.787959040004 2025-06-21,21:37:31.000,172,11077968,123525,0,1750541850,13903.67002351999,-8.87281079999957,53060.82289464 2025-06-21,21:37:32.000,172,11077991,123485,0,1750541851,13903.89232174999,-8.86576167000021,53060.88577872 2025-06-21,21:37:33.000,172,11077962,123485,0,1750541852,13904.047256879996,-8.86576167000021,53060.89975296001 2025-06-21,21:37:34.000,172,11077984,123765,0,1750541853,13904.195455699992,-8.86576167000021,53060.96263704 2025-06-21,21:37:35.000,172,11077949,124045,0,1750541854,13904.357127139992,-8.851663410001493,53061.004559760004 2025-06-21,21:37:36.000,172,11077986,124085,0,1750541855,13904.539007509993,-8.83051601999614,53061.10237944 2025-06-21,21:37:37.000,172,11077919,124085,0,1750541856,13904.606370609989,-8.816417759997421,53061.15128928 2025-06-21,21:37:38.000,172,11077971,124125,0,1750541857,13904.700678949994,-8.844614280002133,53061.23513472001 2025-06-21,21:37:39.000,172,11077968,124405,0,1750541858,13904.747833119989,-8.87281079999957,53061.24910896 2025-06-21,21:37:40.000,172,11077932,124365,0,1750541859,13904.781514669994,-8.886909059998288,53061.25609608 2025-06-21,21:37:41.000,172,11078000,124365,0,1750541860,13904.815196219999,-8.886909059998288,53061.27705744 2025-06-21,21:37:42.000,172,11077964,124525,0,1750541861,13904.87582301,-8.86576167000021,53061.35391576001 2025-06-21,21:37:43.000,172,11077925,124805,0,1750541862,13904.86908669999,-8.86576167000021,53061.33295440001 2025-06-21,21:37:44.000,172,11077947,124485,0,1750541863,13904.89603194,-8.901007319997007,53061.42378696 2025-06-21,21:37:45.000,172,11077988,124445,0,1750541864,13904.9364498,-8.936252970001078,53061.47269680001 2025-06-21,21:37:46.000,172,11078020,124485,0,1750541865,13904.99034027999,-8.929203840001719,53061.47269680001 2025-06-21,21:37:47.000,172,11077919,124285,0,1750541866,13904.95665873,-8.964449489998515,53061.49365816 2025-06-21,21:37:48.000,172,11077986,124405,0,1750541867,13905.01728552,-8.978547749997233,53061.52160664001 2025-06-21,21:37:49.000,172,11077966,124525,0,1750541868,13905.084648619995,-8.964449489998515,53061.55654224 2025-06-21,21:37:50.000,172,11077943,124245,0,1750541869,13905.13180278999,-9.013793400001305,53061.60545208 2025-06-21,21:37:51.000,172,11077950,124405,0,1750541870,13905.19242957999,-9.027891660000023,53061.6124392 2025-06-21,21:37:52.000,172,11077979,124125,0,1750541871,13905.340628400001,-9.084284700002172,53061.64038768001 2025-06-21,21:37:53.000,172,11077956,124285,0,1750541872,13905.407991499997,-9.126579479998327,53061.70327176 2025-06-21,21:37:54.000,172,11078045,124245,0,1750541873,13905.461881980002,-9.204119909998553,53061.71025888 2025-06-21,21:37:55.000,172,11077984,124165,0,1750541874,13905.495563529992,-9.211169039997912,53061.745194480005 2025-06-21,21:37:56.000,172,11077991,123965,0,1750541875,13905.576399249992,-9.309856859996216,53061.80807856001 2025-06-21,21:37:57.000,172,11078003,124045,0,1750541876,13905.569662939997,-9.394446419995802,53061.8220528 2025-06-21,21:37:58.000,172,11077984,123965,0,1750541877,13905.576399249992,-9.46493771999667,53061.891924 2025-06-21,21:37:59.000,172,11077976,123844,0,1750541878,13905.637026039993,-9.528379889998178,53061.9268596 2025-06-21,21:38:00.000,172,11077954,124165,0,1750541879,13905.650498659998,-9.584772930000327,53061.87096264 2025-06-21,21:38:01.000,172,11077949,124085,0,1750541880,13905.663971280002,-9.598871189999045,53061.90589824001 2025-06-21,21:38:02.000,172,11077959,123685,0,1750541881,13905.711125449998,-9.598871189999045,53061.9268596 2025-06-21,21:38:03.000,172,11077951,123565,0,1750541882,13905.751543309998,-9.697559009997349,53061.93384672001 2025-06-21,21:38:04.000,172,11077919,123725,0,1750541883,13905.812170099998,-9.68346074999863,53061.97576944001 2025-06-21,21:38:05.000,172,11077982,123685,0,1750541884,13905.839115339993,-9.68346074999863,53061.96878232 2025-06-21,21:38:06.000,172,11077989,123645,0,1750541885,13905.886269509989,-9.704608139996708,53062.04564064 2025-06-21,21:38:07.000,172,11078006,123645,0,1750541886,13905.933423679999,-9.704608139996708,53062.05961488 2025-06-21,21:38:08.000,172,11077969,123445,0,1750541887,13905.940159989994,-9.725755530002061,53062.08756336 2025-06-21,21:38:09.000,172,11078023,123605,0,1750541888,13906.014259399999,-9.746902920000139,53062.12249896001 2025-06-21,21:38:10.000,172,11077944,123525,0,1750541889,13906.06814987999,-9.768050309998216,53062.129486080004 2025-06-21,21:38:11.000,172,11077976,123645,0,1750541890,13906.18940345999,-9.810345090001647,53062.10852472 2025-06-21,21:38:12.000,172,11077950,123445,0,1750541891,13906.08835880999,-9.831492479999724,53062.150447440006 2025-06-21,21:38:13.000,172,11077982,123685,0,1750541892,13906.11530405,-9.831492479999724,53062.17140880001 2025-06-21,21:38:14.000,172,11077928,123525,0,1750541893,13906.081622499994,-9.86673812999652,53062.150447440006 2025-06-21,21:38:15.000,172,11077943,123605,0,1750541894,13906.020995709994,-9.86673812999652,53062.178395920004 2025-06-21,21:38:16.000,172,11077984,123565,0,1750541895,13906.12877666999,-9.86673812999652,53062.22730576 2025-06-21,21:38:17.000,172,11077957,123365,0,1750541896,13906.12877666999,-9.90903290999995,53062.22031864001 2025-06-21,21:38:18.000,172,11077976,123165,0,1750541897,13906.10856773999,-9.930180299998028,53062.25525424 2025-06-21,21:38:19.000,172,11077962,123045,0,1750541898,13906.15572191,-9.944278559996746,53062.26922848001 2025-06-21,21:38:20.000,172,11077993,123445,0,1750541899,13906.162458219995,-9.901983780000592,53062.26922848001 2025-06-21,21:38:21.000,172,11077910,123085,0,1750541900,13906.18940345999,-9.838541609999083,53062.26224136 2025-06-21,21:38:22.000,172,11078019,122805,0,1750541901,13906.283711799995,-9.768050309998216,53062.22031864001 2025-06-21,21:38:23.000,172,11077972,123165,0,1750541902,13906.41170168999,-9.73280466000142,53062.26224136 2025-06-21,21:38:24.000,172,11077961,122965,0,1750541903,13906.485801099996,-9.669362489999912,53062.2762156 2025-06-21,21:38:25.000,172,11077943,123405,0,1750541904,13906.593582059992,-9.584772930000327,53062.26224136 2025-06-21,21:38:26.000,172,11077937,123085,0,1750541905,13906.687890399997,-9.521330759998818,53062.33909968001 2025-06-21,21:38:27.000,172,11077955,123005,0,1750541906,13906.795671359992,-9.500183370000741,53062.32512544 2025-06-21,21:38:28.000,172,11077930,123325,0,1750541907,13906.836089219993,-9.415593810001155,53062.318138320006 2025-06-21,21:38:29.000,172,11077937,123485,0,1750541908,13906.950606489998,-9.359200769999006,53062.33909968001 2025-06-21,21:38:30.000,172,11077927,123525,0,1750541909,13907.024705899988,-9.309856859996216,53062.30416408 2025-06-21,21:38:31.000,172,11077946,123725,0,1750541910,13907.119014239994,-9.28166033999878,53062.31115120001 2025-06-21,21:38:32.000,172,11077954,123725,0,1750541911,13907.213322579999,-9.267562080000062,53062.248267120005 2025-06-21,21:38:33.000,172,11077950,123645,0,1750541912,13907.341312469995,-9.239365559995349,53062.318138320006 2025-06-21,21:38:34.000,172,11077994,123965,0,1750541913,13907.442357119995,-9.218218169997272,53062.415958000005 2025-06-21,21:38:35.000,172,11077932,123765,0,1750541914,13907.55013807999,-9.28166033999878,53062.43691936001 2025-06-21,21:38:36.000,172,11077942,124005,0,1750541915,13907.671391659991,-9.239365559995349,53062.4508936 2025-06-21,21:38:37.000,172,11077920,124085,0,1750541916,13907.806117859996,-9.23231642999599,53062.485829200006 2025-06-21,21:38:38.000,172,11077972,123805,0,1750541917,13907.934107749992,-9.239365559995349,53062.5207648 2025-06-21,21:38:39.000,172,11077973,124045,0,1750541918,13908.008207159997,-9.22526729999663,53062.56967464 2025-06-21,21:38:40.000,172,11077979,124085,0,1750541919,13908.122724430003,-9.161825129995123,53062.55570040001 2025-06-21,21:38:41.000,172,11077945,124485,0,1750541920,13908.230505389998,-9.161825129995123,53062.61858448 2025-06-21,21:38:42.000,172,11077942,124165,0,1750541921,13908.371967899999,-9.070186439996178,53062.61858448 2025-06-21,21:38:43.000,172,11077951,124245,0,1750541922,13908.50669409999,-9.034940789999382,53062.6605072 2025-06-21,21:38:44.000,172,11077959,124125,0,1750541923,13908.68857446999,-8.957400359999156,53062.71640416 2025-06-21,21:38:45.000,172,11077976,124285,0,1750541924,13908.81656436,-8.87985992999893,53062.69544280001 2025-06-21,21:38:46.000,172,11077974,124125,0,1750541925,13908.984972109996,-8.844614280002133,53062.7303784 2025-06-21,21:38:47.000,172,11077980,124165,0,1750541926,13909.220742960002,-8.851663410001493,53062.78627536 2025-06-21,21:38:48.000,172,11077966,124165,0,1750541927,13909.402623329988,-8.837565149995498,53062.82819808 2025-06-21,21:38:49.000,172,11077929,124245,0,1750541928,13909.537349529994,-8.809368629998062,53062.84217232001 2025-06-21,21:38:50.000,172,11077974,124405,0,1750541929,13909.70575727999,-8.809368629998062,53062.87710792 2025-06-21,21:38:51.000,172,11077964,123965,0,1750541930,13909.840483479995,-8.809368629998062,53062.86313368001 2025-06-21,21:38:52.000,172,11077951,124325,0,1750541931,13910.002154919996,-8.82346688999678,53062.93999200001 2025-06-21,21:38:53.000,172,11077940,124325,0,1750541932,13910.089726949991,-8.795270369999344,53062.95396624 2025-06-21,21:38:54.000,172,11078006,124165,0,1750541933,13910.231189459992,-8.781172110000625,53063.016850320004 2025-06-21,21:38:55.000,172,11077929,124245,0,1750541934,13910.406333519997,-8.745926459996554,53063.07973440001 2025-06-21,21:38:56.000,172,11077940,124325,0,1750541935,13910.507378169998,-8.703631680000399,53063.12165712 2025-06-21,21:38:57.000,172,11077942,124285,0,1750541936,13910.635368059993,-8.654287769997609,53063.12165712 2025-06-21,21:38:58.000,172,11077940,124245,0,1750541937,13910.756621639994,-8.5908455999961,53063.14261848 2025-06-21,21:38:59.000,172,11077987,124125,0,1750541938,13910.877875219994,-8.520354299995233,53063.24742528001 2025-06-21,21:39:00.000,172,11077945,124325,0,1750541939,13911.059755589995,-8.372322570001415,53063.2194768 2025-06-21,21:39:01.000,172,11077894,124325,0,1750541940,13911.16753654999,-8.28773301000183,53063.26838664 2025-06-21,21:39:02.000,172,11077960,124285,0,1750541941,13911.302262749996,-8.252487359997758,53063.352232080004 2025-06-21,21:39:03.000,172,11077961,124325,0,1750541942,13911.450461569992,-8.266585619996476,53063.40812904 2025-06-21,21:39:04.000,172,11077968,124405,0,1750541943,13911.571715149992,-8.273634749995836,53063.45005176 2025-06-21,21:39:05.000,172,11077988,124285,0,1750541944,13911.692968729993,-8.428715609996289,53063.4290904 2025-06-21,21:39:06.000,172,11077956,124405,0,1750541945,13911.767068139998,-8.548550819999946,53063.48498736001 2025-06-21,21:39:07.000,172,11077952,124325,0,1750541946,13911.807485999998,-8.619042120000813,53063.53389720001 2025-06-21,21:39:08.000,172,11077965,124245,0,1750541947,13911.827694929998,-8.654287769997609,53063.59678128 2025-06-21,21:39:09.000,172,11077939,124325,0,1750541948,13911.814222309993,-8.682484290002321,53063.61774264 2025-06-21,21:39:10.000,172,11077922,124565,0,1750541949,13911.827694929998,-8.745926459996554,53063.6736396 2025-06-21,21:39:11.000,172,11077932,124565,0,1750541950,13911.888321719998,-8.774122980001266,53063.64569112 2025-06-21,21:39:12.000,172,11077917,124525,0,1750541951,13911.935475889994,-8.816417759997421,53063.71556232 2025-06-21,21:39:13.000,172,11077942,124405,0,1750541952,13912.009575299999,-8.87985992999893,53063.77145928 2025-06-21,21:39:14.000,172,11078005,124165,0,1750541953,13912.137565189994,-8.915105579995725,53063.86229184 2025-06-21,21:39:15.000,172,11077905,124405,0,1750541954,13912.25208246,-8.901007319997007,53063.91120168 2025-06-21,21:39:16.000,172,11077990,124365,0,1750541955,13912.39354497,-8.950351229999796,53063.93915016 2025-06-21,21:39:17.000,172,11078001,124645,0,1750541956,13912.528271169991,-8.978547749997233,53063.96011152 2025-06-21,21:39:18.000,172,11077971,124485,0,1750541957,13912.676469990001,-8.950351229999796,53064.00902136 2025-06-21,21:39:19.000,172,11077974,124405,0,1750541958,13912.790987259992,-8.950351229999796,53064.08587968001 2025-06-21,21:39:20.000,172,11077946,124445,0,1750541959,13912.952658699993,-8.950351229999796,53064.07889256 2025-06-21,21:39:21.000,172,11077950,124245,0,1750541960,13913.067175969998,-8.929203840001719,53064.1278024 2025-06-21,21:39:22.000,172,11077970,124365,0,1750541961,13913.174956929994,-8.87985992999893,53064.18369936001 2025-06-21,21:39:23.000,172,11078006,124245,0,1750541962,13913.26252895999,-8.851663410001493,53064.27453192 2025-06-21,21:39:24.000,172,11077932,124205,0,1750541963,13913.336628369994,-8.802319499998703,53064.30248040001 2025-06-21,21:39:25.000,172,11077965,124285,0,1750541964,13913.37030992,-8.668386029996327,53064.358377360004 2025-06-21,21:39:26.000,172,11077989,124485,0,1750541965,13913.40399146999,-8.64723863999825,53064.37235160001 2025-06-21,21:39:27.000,172,11078048,124525,0,1750541966,13913.42420039999,-8.583796469996742,53064.477158400005 2025-06-21,21:39:28.000,172,11077941,124325,0,1750541967,13913.437673019995,-8.576747339997382,53064.477158400005 2025-06-21,21:39:29.000,172,11077956,124165,0,1750541968,13913.42420039999,-8.513305169995874,53064.512094 2025-06-21,21:39:30.000,172,11077981,124365,0,1750541969,13913.45114564,-8.46396126000036,53064.56799096001 2025-06-21,21:39:31.000,172,11077986,124205,0,1750541970,13913.46461825999,-8.46396126000036,53064.63087504 2025-06-21,21:39:32.000,172,11077970,124165,0,1750541971,13913.54545397999,-8.442813870002283,53064.6518364 2025-06-21,21:39:33.000,172,11077995,124325,0,1750541972,13913.63302601,-8.478059519999078,53064.75664320001 2025-06-21,21:39:34.000,172,11077983,124005,0,1750541973,13913.68691648999,-8.485108649998438,53064.82651440001 2025-06-21,21:39:35.000,172,11077997,124285,0,1750541974,13913.761015899996,-8.485108649998438,53064.86843712 2025-06-21,21:39:36.000,172,11077947,124245,0,1750541975,13913.841851619996,-8.513305169995874,53064.87542424001 2025-06-21,21:39:37.000,172,11077938,124325,0,1750541976,13914.010259369992,-8.633140379999531,53064.87542424001 2025-06-21,21:39:38.000,172,11077997,124365,0,1750541977,13914.151721879993,-8.682484290002321,53064.93830832 2025-06-21,21:39:39.000,172,11077994,124205,0,1750541978,13914.299920699988,-8.752975589995913,53064.91734696 2025-06-21,21:39:40.000,172,11078028,124365,0,1750541979,13914.508746309999,-8.816417759997421,53064.97324392001 2025-06-21,21:39:41.000,172,11077943,124325,0,1750541980,13914.60305464999,-8.816417759997421,53065.02215376001 2025-06-21,21:39:42.000,172,11077941,124085,0,1750541981,13914.7714624,-8.87985992999893,53065.06407648 2025-06-21,21:39:43.000,172,11078018,124685,0,1750541982,13914.99376063,-8.901007319997007,53065.16189616001 2025-06-21,21:39:44.000,172,11077942,124125,0,1750541983,13915.128486829992,-8.87281079999957,53065.21080600001 2025-06-21,21:39:45.000,172,11077933,124405,0,1750541984,13915.317103510002,-8.86576167000021,53065.1758704 2025-06-21,21:39:46.000,172,11077964,124365,0,1750541985,13915.519192809988,-8.851663410001493,53065.29465144 2025-06-21,21:39:47.000,172,11077936,124285,0,1750541986,13915.707809489999,-8.809368629998062,53065.35753552001 2025-06-21,21:39:48.000,172,11077953,124405,0,1750541987,13915.86948093,-8.816417759997421,53065.37150976 2025-06-21,21:39:49.000,172,11077991,124245,0,1750541988,13916.00420712999,-8.788221239999984,53065.40644536001 2025-06-21,21:39:50.000,172,11077965,124445,0,1750541989,13916.145669639991,-8.788221239999984,53065.51125216 2025-06-21,21:39:51.000,172,11077997,124405,0,1750541990,13916.287132149992,-8.731828199997835,53065.61605896 2025-06-21,21:39:52.000,172,11077926,124445,0,1750541991,13916.388176799992,-8.767073850001907,53065.64400744001 2025-06-21,21:39:53.000,172,11078003,124325,0,1750541992,13916.522902999997,-8.809368629998062,53065.63702032 2025-06-21,21:39:54.000,172,11077974,124365,0,1750541993,13916.549848239993,-8.752975589995913,53065.699904400004 2025-06-21,21:39:55.000,172,11078012,124285,0,1750541994,13916.677838129988,-8.788221239999984,53065.67894304 2025-06-21,21:39:56.000,172,11077971,124405,0,1750541995,13916.812564329994,-8.82346688999678,53065.73484 2025-06-21,21:39:57.000,172,11077967,124645,0,1750541996,13916.886663739999,-8.809368629998062,53065.79772408 2025-06-21,21:39:58.000,172,11077960,124445,0,1750541997,13917.00118100999,-8.802319499998703,53065.85362104 2025-06-21,21:39:59.000,172,11077995,124765,0,1750541998,13917.176325069995,-8.767073850001907,53065.937466480005 2025-06-21,21:40:00.000,172,11077944,124645,0,1750541999,13917.337996509996,-8.760024719995272,53065.95144072 2025-06-21,21:40:01.000,172,11077957,124165,0,1750542000,13917.479459019996,-8.774122980001266,53066.04227328 2025-06-21,21:40:02.000,172,11077946,123725,0,1750542001,13917.607448909992,-8.774122980001266,53066.02131192 2025-06-21,21:40:03.000,172,11077990,123445,0,1750542002,13917.695020940002,-8.788221239999984,53066.07022176 2025-06-21,21:40:04.000,172,11077990,123405,0,1750542003,13917.748911419993,-8.809368629998062,53066.084196 2025-06-21,21:40:05.000,172,11077941,122765,0,1750542004,13917.782592969997,-8.851663410001493,53066.16105432 2025-06-21,21:40:06.000,172,11077961,123205,0,1750542005,13917.856692379988,-8.908056449996366,53066.14708008001 2025-06-21,21:40:07.000,172,11077908,123485,0,1750542006,13917.829747139993,-8.901007319997007,53066.18201568 2025-06-21,21:40:08.000,172,11077978,123565,0,1750542007,13917.836483450003,-8.957400359999156,53066.16105432 2025-06-21,21:40:09.000,172,11077971,124005,0,1750542008,13917.836483450003,-8.964449489998515,53066.27983536 2025-06-21,21:40:10.000,172,11077980,124125,0,1750542009,13917.796065590002,-8.908056449996366,53066.31477096001 2025-06-21,21:40:11.000,172,11077941,123325,0,1750542010,13917.728702489992,-8.64723863999825,53066.391629280006 2025-06-21,21:40:13.000,172,11077950,123445,0,1750542012,13917.856692379988,-8.604943860002095,53066.41957776 2025-06-21,21:40:14.000,172,11077929,123805,0,1750542013,13917.870164999993,-8.59789472999546,53066.440539120005 2025-06-21,21:40:15.000,172,11077919,123645,0,1750542014,13917.964473339998,-8.59789472999546,53066.46150048001 2025-06-21,21:40:16.000,172,11077959,123565,0,1750542015,13918.058781679989,-8.619042120000813,53066.51041032001 2025-06-21,21:40:17.000,172,11077968,123405,0,1750542016,13918.153090019994,-8.668386029996327,53066.51041032001 2025-06-21,21:40:18.000,172,11077909,123605,0,1750542017,13918.28107990999,-8.731828199997835,53066.54534592 2025-06-21,21:40:19.000,172,11078004,123245,0,1750542018,13918.375388249995,-8.837565149995498,53066.60124288001 2025-06-21,21:40:20.000,172,11077936,123445,0,1750542019,13918.395597179995,-8.901007319997007,53066.62220424 2025-06-21,21:40:21.000,172,11077924,123605,0,1750542020,13918.48316920999,-8.99969513999531,53066.6431656 2025-06-21,21:40:22.000,172,11077911,123725,0,1750542021,13918.516850759996,-9.034940789999382,53066.61521712 2025-06-21,21:40:23.000,172,11077910,123805,0,1750542022,13918.584213859991,-9.084284700002172,53066.75495952 2025-06-21,21:40:24.000,172,11077943,124205,0,1750542023,13918.604422789991,-9.041989919998741,53066.78989512 2025-06-21,21:40:25.000,172,11077977,124525,0,1750542024,13918.644840649991,-9.027891660000023,53066.83181784 2025-06-21,21:40:26.000,172,11077924,124765,0,1750542025,13918.691994820001,-8.992646009995951,53066.81784360001 2025-06-21,21:40:27.000,172,11077949,124765,0,1750542026,13918.691994820001,-8.922154709995084,53066.88072768 2025-06-21,21:40:28.000,172,11077980,125045,0,1750542027,13918.638104339996,-8.922154709995084,53066.9226504 2025-06-21,21:40:29.000,172,11077962,124165,0,1750542028,13918.584213859991,-8.893958189997647,53066.98553448001 2025-06-21,21:40:30.000,172,11077971,124005,0,1750542029,13918.51011445,-8.943302100000437,53067.01348296001 2025-06-21,21:40:31.000,172,11077967,123445,0,1750542030,13918.395597179995,-8.964449489998515,53067.00649584001 2025-06-21,21:40:32.000,172,11077977,123085,0,1750542031,13918.28781622,-8.99969513999531,53067.01348296001 2025-06-21,21:40:33.000,172,11077969,122925,0,1750542032,13918.13961739999,-9.0490390499981,53067.041431440004 2025-06-21,21:40:34.000,172,11077958,123365,0,1750542033,13918.105935849999,-9.09838296000089,53067.08335416001 2025-06-21,21:40:35.000,172,11077948,123565,0,1750542034,13917.991418579993,-9.09838296000089,53067.13226400001 2025-06-21,21:40:36.000,172,11077894,123685,0,1750542035,13917.836483450003,-9.147726869996404,53067.09034128 2025-06-21,21:40:37.000,172,11077938,124085,0,1750542036,13917.721966179997,-9.23231642999599,53067.09034128 2025-06-21,21:40:38.000,172,11077998,124165,0,1750542037,13917.647866769992,-9.260512950000702,53067.13226400001 2025-06-21,21:40:39.000,172,11077969,124365,0,1750542038,13917.540085809997,-9.246414690001984,53067.22309656001 2025-06-21,21:40:40.000,172,11077980,124525,0,1750542039,13917.526613189992,-9.302807729996857,53067.209122320004 2025-06-21,21:40:41.000,172,11077975,124485,0,1750542040,13917.479459019996,-9.366249899998365,53067.20213520001 2025-06-21,21:40:42.000,172,11077960,124485,0,1750542041,13917.465986399991,-9.373299029997725,53067.22309656001 2025-06-21,21:40:43.000,172,11078016,124325,0,1750542042,13917.499667949996,-9.493134240001382,53067.25104504001 2025-06-21,21:40:44.000,172,11077950,124245,0,1750542043,13917.465986399991,-9.528379889998178,53067.26501928 2025-06-21,21:40:45.000,172,11077968,123965,0,1750542044,13917.41209592,-9.591822059999686,53067.22309656001 2025-06-21,21:40:46.000,172,11077939,124085,0,1750542045,13917.432304850001,-9.627067709996481,53067.2370708 2025-06-21,21:40:47.000,172,11077926,124125,0,1750542046,13917.432304850001,-9.697559009997349,53067.27200640001 2025-06-21,21:40:48.000,172,11077949,123885,0,1750542047,13917.41209592,-9.761001179998857,53067.21610944 2025-06-21,21:40:49.000,172,11077934,123965,0,1750542048,13917.405359609991,-9.803295960002288,53067.25104504001 2025-06-21,21:40:50.000,172,11077956,123885,0,1750542049,13917.459250089996,-9.852639869997802,53067.278993520005 2025-06-21,21:40:51.000,172,11077965,123645,0,1750542050,13917.492931640001,-9.880836389995238,53067.19514808 2025-06-21,21:40:52.000,172,11077929,123565,0,1750542051,13917.479459019996,-9.90903290999995,53067.25803216 2025-06-21,21:40:53.000,172,11077912,123685,0,1750542052,13917.560294739997,-9.972475080001459,53067.27200640001 2025-06-21,21:40:54.000,172,11077973,123365,0,1750542053,13917.567031049992,-9.979524210000818,53067.278993520005 2025-06-21,21:40:55.000,172,11077905,123445,0,1750542054,13917.587239979992,-9.979524210000818,53067.34886472001 2025-06-21,21:40:56.000,172,11077988,123245,0,1750542055,13917.567031049992,-10.014769859997614,53067.25803216 2025-06-21,21:40:57.000,172,11077997,123525,0,1750542056,13917.573767360002,-9.986573340000177,53067.28598064 2025-06-21,21:40:58.000,172,11077939,123325,0,1750542057,13917.567031049992,-9.951327689996106,53067.306942 2025-06-21,21:40:59.000,172,11077954,123125,0,1750542058,13917.526613189992,-9.901983780000592,53067.33489048 2025-06-21,21:41:00.000,172,11077937,123005,0,1750542059,13917.506404259992,-9.831492479999724,53067.33489048 2025-06-21,21:41:01.000,172,11078001,123005,0,1750542060,13917.506404259992,-9.753952049999498,53067.34886472001 2025-06-21,21:41:02.000,172,11077984,122925,0,1750542061,13917.546822119992,-9.718706399995426,53067.34886472001 2025-06-21,21:41:03.000,172,11077957,123005,0,1750542062,13917.553558430001,-9.711657269996067,53067.35585184 2025-06-21,21:41:04.000,172,11077919,123085,0,1750542063,13917.526613189992,-9.655264230001194,53067.33489048 2025-06-21,21:41:05.000,172,11077950,123245,0,1750542064,13917.620921529997,-9.669362489999912,53067.35585184 2025-06-21,21:41:06.000,172,11077933,123365,0,1750542065,13917.654603080002,-9.725755530002061,53067.341877599996 2025-06-21,21:41:07.000,172,11077968,123685,0,1750542066,13917.688284629992,-9.789197699996294,53067.36982608001 2025-06-21,21:41:08.000,172,11077930,123685,0,1750542067,13917.715229870002,-9.845590739998443,53067.32091624001 2025-06-21,21:41:09.000,172,11077956,123405,0,1750542068,13917.721966179997,-9.930180299998028,53067.41873592001 2025-06-21,21:41:10.000,172,11077932,123685,0,1750542069,13917.775856660002,-10.000671599998896,53067.36982608001 2025-06-21,21:41:11.000,172,11077942,123805,0,1750542070,13917.755647730002,-10.057064640001045,53067.4117488 2025-06-21,21:41:12.000,172,11077943,123885,0,1750542071,13917.762384039997,-10.057064640001045,53067.397774560006 2025-06-21,21:41:13.000,172,11077893,123725,0,1750542072,13917.782592969997,-10.085261159998481,53067.36982608001 2025-06-21,21:41:14.000,172,11077918,123844,0,1750542073,13917.796065590002,-10.028868119996332,53067.33489048 2025-06-21,21:41:15.000,172,11077907,124045,0,1750542074,13917.789329279993,-9.986573340000177,53067.341877599996 2025-06-21,21:41:16.000,172,11077926,124005,0,1750542075,13917.796065590002,-9.937229429997387,53067.32091624001 2025-06-21,21:41:17.000,172,11077979,123965,0,1750542076,13917.890373929993,-9.852639869997802,53067.27200640001 2025-06-21,21:41:18.000,172,11077965,124245,0,1750542077,13917.910582859993,-9.775099439997575,53067.278993520005 2025-06-21,21:41:19.000,172,11077885,124125,0,1750542078,13918.031836439994,-9.718706399995426,53067.38380032 2025-06-21,21:41:20.000,172,11077990,124285,0,1750542079,13918.132881089994,-9.63411683999584,53067.306942 2025-06-21,21:41:21.000,172,11077957,124245,0,1750542080,13918.213716809994,-9.591822059999686,53067.306942 2025-06-21,21:41:22.000,172,11077931,123645,0,1750542081,13918.30802515,-9.591822059999686,53067.341877599996 2025-06-21,21:41:23.000,172,11077917,124525,0,1750542082,13918.415806109995,-9.648215100001835,53067.35585184 2025-06-21,21:41:24.000,172,11077949,124365,0,1750542083,13918.50337813999,-9.648215100001835,53067.33489048 2025-06-21,21:41:25.000,172,11077950,124605,0,1750542084,13918.597686479996,-9.746902920000139,53067.306942 2025-06-21,21:41:26.000,172,11077931,124525,0,1750542085,13918.651576960001,-9.852639869997802,53067.36283896 2025-06-21,21:41:27.000,172,11077949,124485,0,1750542086,13918.752621610001,-9.923131169998669,53067.35585184 2025-06-21,21:41:28.000,172,11077930,124605,0,1750542087,13918.813248400002,-10.120506809995277,53067.38380032 2025-06-21,21:41:29.000,172,11077968,124525,0,1750542088,13918.914293050002,-10.106408549996559,53067.38380032 2025-06-21,21:41:30.000,172,11077928,124565,0,1750542089,13918.941238289997,-10.240342019998934,53067.45367152 2025-06-21,21:41:31.000,172,11077918,124285,0,1750542090,13918.954710910002,-10.353128099995956,53067.43969728001 2025-06-21,21:41:32.000,172,11077907,124565,0,1750542091,13918.981656149997,-10.360177229995315,53067.52354272 2025-06-21,21:41:33.000,172,11077923,124365,0,1750542092,13919.022074009998,-10.430668529996183,53067.50258136 2025-06-21,21:41:34.000,172,11077924,124205,0,1750542093,13919.049019249993,-10.36722636000195,53067.53052984 2025-06-21,21:41:35.000,172,11077954,124365,0,1750542094,13919.075964489988,-10.37427549000131,53067.495594240005 2025-06-21,21:41:36.000,172,11077942,124325,0,1750542095,13919.136591279988,-10.289685930001724,53067.51655560001 2025-06-21,21:41:37.000,172,11077886,124365,0,1750542096,13919.197218069989,-10.219194630000857,53067.509568479996 2025-06-21,21:41:38.000,172,11077917,124205,0,1750542097,13919.190481759993,-10.190998109996144,53067.53751696001 2025-06-21,21:41:39.000,172,11077929,124125,0,1750542098,13919.237635929989,-10.127555940001912,53067.55847832001 2025-06-21,21:41:40.000,172,11077995,124525,0,1750542099,13919.230899619994,-10.113457679995918,53067.64931088 2025-06-21,21:41:41.000,172,11077898,124485,0,1750542100,13919.257844859989,-10.14165420000063,53067.63533664001 2025-06-21,21:41:42.000,172,11077933,124125,0,1750542101,13919.264581169999,-10.169850719998067,53067.67027224 2025-06-21,21:41:43.000,172,11077976,124125,0,1750542102,13919.203954379998,-10.27558766999573,53067.712194960004 2025-06-21,21:41:44.000,172,11077906,124245,0,1750542103,13919.183745449998,-10.388373750000028,53067.75411768001 2025-06-21,21:41:45.000,172,11077909,124205,0,1750542104,13919.096173419988,-10.50820895999641,53067.68424648001 2025-06-21,21:41:46.000,172,11077965,124365,0,1750542105,13919.049019249993,-10.585749389996636,53067.78905328 2025-06-21,21:41:47.000,172,11077949,124565,0,1750542106,13918.947974599992,-10.642142429998785,53067.782066160005 2025-06-21,21:41:48.000,172,11077973,124405,0,1750542107,13918.846929949992,-10.656240689997503,53067.88687296 2025-06-21,21:41:49.000,172,11077872,124125,0,1750542108,13918.759357919997,-10.712633729999652,53067.85193736001 2025-06-21,21:41:50.000,172,11077919,124205,0,1750542109,13918.718940059996,-10.719682859999011,53067.85892448 2025-06-21,21:41:51.000,172,11077966,125005,0,1750542110,13918.712203750001,-10.698535470000934,53067.90783432 2025-06-21,21:41:52.000,172,11077950,125125,0,1750542111,13918.732412680001,-10.698535470000934,53067.85892448 2025-06-21,21:41:53.000,172,11077901,124645,0,1750542112,13918.819984709997,-10.649191559998144,53067.83796312 2025-06-21,21:41:54.000,172,11077976,124965,0,1750542113,13918.887347809992,-10.628044170000067,53067.81001464 2025-06-21,21:41:55.000,172,11077936,124685,0,1750542114,13918.988392459993,-10.606896780001989,53067.830976000005 2025-06-21,21:41:56.000,172,11077883,124805,0,1750542115,13919.096173419988,-10.628044170000067,53067.81001464 2025-06-21,21:41:57.000,172,11077935,124765,0,1750542116,13919.170272829993,-10.628044170000067,53067.83796312 2025-06-21,21:41:58.000,172,11077888,124325,0,1750542117,13919.217426999989,-10.628044170000067,53067.830976000005 2025-06-21,21:41:59.000,172,11077849,124045,0,1750542118,13919.251108549994,-10.620995040000707,53067.83796312 2025-06-21,21:42:00.000,172,11077896,124085,0,1750542119,13919.251108549994,-10.642142429998785,53067.85193736001 2025-06-21,21:42:01.000,172,11077918,124205,0,1750542120,13919.163536519998,-10.649191559998144,53067.900847200006 2025-06-21,21:42:02.000,172,11077890,124205,0,1750542121,13919.042282939998,-10.628044170000067,53067.900847200006 2025-06-21,21:42:03.000,172,11077917,123965,0,1750542122,13918.961447219997,-10.642142429998785,53067.88687296 2025-06-21,21:42:04.000,172,11077876,124125,0,1750542123,13918.833457330002,-10.620995040000707,53067.92180856001 2025-06-21,21:42:05.000,172,11077927,124285,0,1750542124,13918.705467439991,-10.649191559998144,53067.90783432 2025-06-21,21:42:06.000,172,11077909,124125,0,1750542125,13918.604422789991,-10.656240689997503,53067.900847200006 2025-06-21,21:42:07.000,172,11077909,123965,0,1750542126,13918.516850759996,-10.613945910001348,53067.94276992001 2025-06-21,21:42:08.000,172,11077965,124045,0,1750542127,13918.415806109995,-10.606896780001989,53067.88687296 2025-06-21,21:42:09.000,172,11077919,124325,0,1750542128,13918.32823408,-10.599847649995354,53067.88687296 2025-06-21,21:42:10.000,172,11077910,124125,0,1750542129,13918.26087097999,-10.592798519995995,53067.91482144 2025-06-21,21:42:11.000,172,11077957,123885,0,1750542130,13918.28781622,-10.599847649995354,53067.83796312 2025-06-21,21:42:12.000,172,11077935,124085,0,1750542131,13918.32149776999,-10.564601999998558,53067.7611048 2025-06-21,21:42:13.000,172,11077886,124245,0,1750542132,13918.32149776999,-10.50115982999705,53067.7611048 2025-06-21,21:42:14.000,172,11077880,123925,0,1750542133,13918.4090698,-10.451815920001536,53067.75411768001 2025-06-21,21:42:15.000,172,11077909,124285,0,1750542134,13918.44948766,-10.402472009998746,53067.77507904001 2025-06-21,21:42:16.000,172,11077902,123925,0,1750542135,13918.436015039995,-10.353128099995956,53067.72616920001 2025-06-21,21:42:17.000,172,11077944,123965,0,1750542136,13918.415806109995,-10.303784190000442,53067.70520784001 2025-06-21,21:42:18.000,172,11077874,124005,0,1750542137,13918.436015039995,-10.233292889999575,53067.72616920001 2025-06-21,21:42:19.000,172,11077957,124085,0,1750542138,13918.42254241999,-10.212145500001498,53067.712194960004 2025-06-21,21:42:20.000,172,11077926,124325,0,1750542139,13918.334970389995,-10.14870332999999,53067.68424648001 2025-06-21,21:42:21.000,172,11077908,124005,0,1750542140,13918.294552529995,-10.064113770000404,53067.69822072 2025-06-21,21:42:22.000,172,11077975,124205,0,1750542141,13918.233925739994,-10.021818989996973,53067.68424648001 2025-06-21,21:42:23.000,172,11077880,124365,0,1750542142,13918.18677157,-10.014769859997614,53067.67027224 2025-06-21,21:42:24.000,172,11077932,124125,0,1750542143,13918.146353709999,-9.986573340000177,53067.60738816001 2025-06-21,21:42:25.000,172,11077937,124085,0,1750542144,13918.085726919999,-9.979524210000818,53067.614375280005 2025-06-21,21:42:26.000,172,11077884,123965,0,1750542145,13918.099199539989,-10.057064640001045,53067.64931088 2025-06-21,21:42:27.000,172,11077893,123725,0,1750542146,13918.038572749989,-10.113457679995918,53067.677259359996 2025-06-21,21:42:28.000,172,11077956,124085,0,1750542147,13918.099199539989,-10.162801589998708,53067.565465440006 2025-06-21,21:42:29.000,172,11077878,124045,0,1750542148,13918.092463229994,-10.282636799995089,53067.62834952 2025-06-21,21:42:30.000,172,11077935,124005,0,1750542149,13918.092463229994,-10.381324620000669,53067.614375280005 2025-06-21,21:42:31.000,172,11077962,123885,0,1750542150,13918.078990609989,-10.472963309999614,53067.60040104 2025-06-21,21:42:32.000,172,11077967,124125,0,1750542151,13918.112672159994,-10.543454610000481,53067.59341392 2025-06-21,21:42:33.000,172,11077865,123765,0,1750542152,13918.112672159994,-10.606896780001989,53067.6213624 2025-06-21,21:42:34.000,172,11077906,124165,0,1750542153,13918.038572749989,-10.592798519995995,53067.614375280005 2025-06-21,21:42:35.000,172,11077887,124125,0,1750542154,13917.924055479998,-10.578700259997277,53067.60040104 2025-06-21,21:42:36.000,172,11077937,123925,0,1750542155,13917.863428689998,-10.529356350001763,53067.52354272 2025-06-21,21:42:37.000,172,11077891,123885,0,1750542156,13917.823010829998,-10.437717659995542,53067.50258136 2025-06-21,21:42:38.000,172,11077881,123885,0,1750542157,13917.715229870002,-10.331980709997879,53067.5514912 2025-06-21,21:42:39.000,172,11077946,123885,0,1750542158,13917.654603080002,-10.233292889999575,53067.5514912 2025-06-21,21:42:40.000,172,11077892,124005,0,1750542159,13917.620921529997,-10.14870332999999,53067.52354272 2025-06-21,21:42:41.000,172,11077918,124085,0,1750542160,13917.634394150002,-9.951327689996106,53067.57245256 2025-06-21,21:42:42.000,172,11077902,124005,0,1750542161,13917.634394150002,-9.880836389995238,53067.55847832001 2025-06-21,21:42:43.000,172,11077928,124005,0,1750542162,13917.735438800002,-9.810345090001647,53067.53751696001 2025-06-21,21:42:44.000,172,11077969,123645,0,1750542163,13917.775856660002,-9.711657269996067,53067.5514912 2025-06-21,21:42:45.000,172,11077891,124125,0,1750542164,13917.870164999993,-9.704608139996708,53067.5514912 2025-06-21,21:42:46.000,172,11077930,123885,0,1750542165,13918.018363819989,-9.697559009997349,53067.60040104 2025-06-21,21:42:47.000,172,11077929,123685,0,1750542166,13918.193507879994,-9.746902920000139,53067.57245256 2025-06-21,21:42:48.000,172,11077927,123565,0,1750542167,13918.36865194,-9.810345090001647,53067.57245256 2025-06-21,21:42:49.000,172,11077923,124005,0,1750542168,13918.516850759996,-9.887885520001873,53067.58642680001 2025-06-21,21:42:50.000,172,11077946,123965,0,1750542169,13918.638104339996,-9.944278559996746,53067.565465440006 2025-06-21,21:42:51.000,172,11077912,123725,0,1750542170,13918.705467439991,-10.014769859997614,53067.6213624 2025-06-21,21:42:52.000,172,11077963,123885,0,1750542171,13918.793039470002,-10.190998109996144,53067.62834952 2025-06-21,21:42:53.000,172,11077870,124005,0,1750542172,13918.739148989996,-10.26853853999637,53067.67027224 2025-06-21,21:42:54.000,172,11077896,123844,0,1750542173,13918.671785890001,-10.381324620000669,53067.67027224 2025-06-21,21:42:55.000,172,11077903,124005,0,1750542174,13918.557268619996,-10.472963309999614,53067.72616920001 2025-06-21,21:42:56.000,172,11077943,123965,0,1750542175,13918.395597179995,-10.564601999998558,53067.72616920001 2025-06-21,21:42:57.000,172,11077915,123605,0,1750542176,13918.2069805,-10.578700259997277,53067.7960404 2025-06-21,21:42:58.000,172,11077931,123685,0,1750542177,13917.991418579993,-10.599847649995354,53067.74014344 2025-06-21,21:42:59.000,172,11077914,123765,0,1750542178,13917.863428689998,-10.635093299999426,53067.782066160005 2025-06-21,21:43:00.000,172,11077907,123805,0,1750542179,13917.695020940002,-10.585749389996636,53067.7611048 2025-06-21,21:43:01.000,172,11077951,124005,0,1750542180,13917.607448909992,-10.578700259997277,53067.7960404 2025-06-21,21:43:02.000,172,11077860,123725,0,1750542181,13917.600712599997,-10.480012439998973,53067.85193736001 2025-06-21,21:43:03.000,172,11077920,123844,0,1750542182,13917.661339389997,-10.444766790002177,53067.82398888001 2025-06-21,21:43:04.000,172,11077961,123765,0,1750542183,13917.809538209993,-10.381324620000669,53067.83796312 2025-06-21,21:43:05.000,172,11077923,124085,0,1750542184,13917.903846549998,-10.360177229995315,53067.782066160005 2025-06-21,21:43:06.000,172,11077911,123645,0,1750542185,13918.078990609989,-10.36722636000195,53067.7960404 2025-06-21,21:43:07.000,172,11077961,123605,0,1750542186,13918.26087097999,-10.409521139998105,53067.8659116 2025-06-21,21:43:08.000,172,11077926,123765,0,1750542187,13918.42254241999,-10.416570269997464,53067.87289872001 2025-06-21,21:43:09.000,172,11077911,123685,0,1750542188,13918.57074124,-10.494110699997691,53067.92180856001 2025-06-21,21:43:10.000,172,11077886,123844,0,1750542189,13918.671785890001,-10.5575528699992,53067.949757040005 2025-06-21,21:43:11.000,172,11077959,124005,0,1750542190,13918.786303159992,-10.599847649995354,53067.91482144 2025-06-21,21:43:12.000,172,11077949,123485,0,1750542191,13918.846929949992,-10.73378111999773,53067.92879568 2025-06-21,21:43:13.000,172,11077905,123645,0,1750542192,13918.860402569997,-10.77607590000116,53067.97071840001 2025-06-21,21:43:14.000,172,11077918,123805,0,1750542193,13918.887347809992,-10.839518069995393,53067.99167976001 2025-06-21,21:43:15.000,172,11077918,123605,0,1750542194,13918.873875190002,-10.832468939996033,53067.97071840001 2025-06-21,21:43:16.000,172,11077948,123725,0,1750542195,13918.826721019992,-10.860665460000746,53067.99167976001 2025-06-21,21:43:17.000,172,11077928,123485,0,1750542196,13918.732412680001,-10.846567200002028,53067.97071840001 2025-06-21,21:43:18.000,172,11077920,123565,0,1750542197,13918.705467439991,-10.78312503000052,53067.92180856001 2025-06-21,21:43:19.000,172,11077953,123925,0,1750542198,13918.718940059996,-10.78312503000052,53068.012641119996 2025-06-21,21:43:20.000,172,11077905,123685,0,1750542199,13918.745885299992,-10.73378111999773,53067.97071840001 2025-06-21,21:43:21.000,172,11077949,123485,0,1750542200,13918.806512089992,-10.73378111999773,53067.998666880005 2025-06-21,21:43:22.000,172,11077951,123565,0,1750542201,13918.867138879992,-10.691486340001575,53068.01962824001 2025-06-21,21:43:23.000,172,11077916,123645,0,1750542202,13918.974919840002,-10.698535470000934,53068.01962824001 2025-06-21,21:43:24.000,172,11078001,123645,0,1750542203,13919.042282939998,-10.72673198999837,53068.08251232 2025-06-21,21:43:25.000,172,11077944,123645,0,1750542204,13919.143327589998,-10.761977639995166,53068.068538080006 2025-06-21,21:43:26.000,172,11077947,123485,0,1750542205,13919.210690689993,-10.839518069995393,53068.068538080006 2025-06-21,21:43:27.000,172,11077969,123445,0,1750542206,13919.291526409994,-10.91000936999626,53068.11046080001 2025-06-21,21:43:28.000,172,11077912,123605,0,1750542207,13919.412779989994,-10.945255020000332,53068.0755252 2025-06-21,21:43:29.000,172,11077928,123445,0,1750542208,13919.41951629999,-11.050991969997995,53068.20129336 2025-06-21,21:43:30.000,172,11077923,123325,0,1750542209,13919.48014308999,-11.107385010000144,53068.20129336 2025-06-21,21:43:31.000,172,11077898,123485,0,1750542210,13919.432988919994,-11.114434139999503,53068.24321608 2025-06-21,21:43:32.000,172,11077927,123485,0,1750542211,13919.385834749999,-11.220171089997166,53068.26417744 2025-06-21,21:43:33.000,172,11077947,123285,0,1750542212,13919.311735339994,-11.241318479995243,53068.25719032001 2025-06-21,21:43:34.000,172,11077949,123285,0,1750542213,13919.143327589998,-11.170827180001652,53068.29911304 2025-06-21,21:43:35.000,172,11077908,123405,0,1750542214,13919.042282939998,-11.163778050002293,53068.348022879996 2025-06-21,21:43:36.000,172,11077950,123925,0,1750542215,13918.921029359997,-11.100335880000785,53068.32706152001 2025-06-21,21:43:37.000,172,11077937,124205,0,1750542216,13918.718940059996,-11.022795450000558,53068.34103576 2025-06-21,21:43:38.000,172,11077921,124205,0,1750542217,13918.564004929991,-10.95935327999905,53068.25719032001 2025-06-21,21:43:39.000,172,11077938,124405,0,1750542218,13918.456223969995,-10.888861979998183,53068.36199712 2025-06-21,21:43:40.000,172,11077934,123965,0,1750542219,13918.375388249995,-10.797223289999238,53068.30610016001 2025-06-21,21:43:41.000,172,11077952,123685,0,1750542220,13918.26087097999,-10.790174159999879,53068.29212592 2025-06-21,21:43:42.000,172,11077918,123485,0,1750542221,13918.213716809994,-10.73378111999773,53068.29911304 2025-06-21,21:43:43.000,172,11077950,123565,0,1750542222,13918.146353709999,-10.73378111999773,53068.334048640005 2025-06-21,21:43:44.000,172,11077999,123365,0,1750542223,13918.105935849999,-10.747879379996448,53068.27116456 2025-06-21,21:43:45.000,172,11077967,123485,0,1750542224,13918.126144779999,-10.77607590000116,53068.25719032001 2025-06-21,21:43:46.000,172,11077901,123445,0,1750542225,13918.099199539989,-10.719682859999011,53068.27116456 2025-06-21,21:43:47.000,172,11077953,123325,0,1750542226,13918.072254299994,-10.73378111999773,53068.215267600004 2025-06-21,21:43:48.000,172,11077898,123445,0,1750542227,13918.052045369994,-10.740830249997089,53068.25719032001 2025-06-21,21:43:49.000,172,11077939,123245,0,1750542228,13917.957737029988,-10.698535470000934,53068.22924184001 2025-06-21,21:43:50.000,172,11077965,123245,0,1750542229,13917.951000719993,-10.691486340001575,53068.22225472 2025-06-21,21:43:51.000,172,11077935,123445,0,1750542230,13917.883637619998,-10.67738807999558,53068.15937064001 2025-06-21,21:43:52.000,172,11077866,122965,0,1750542231,13917.755647730002,-10.635093299999426,53068.11046080001 2025-06-21,21:43:53.000,172,11077937,123245,0,1750542232,13917.661339389997,-10.606896780001989,53068.08949944001 2025-06-21,21:43:54.000,172,11077919,123165,0,1750542233,13917.540085809997,-10.55050373999984,53068.10347368 2025-06-21,21:43:55.000,172,11077941,123325,0,1750542234,13917.39188699,-10.522307219995128,53068.04058960001 2025-06-21,21:43:56.000,172,11077960,123285,0,1750542235,13917.23021555,-10.50820895999641,53067.97770552 2025-06-21,21:43:57.000,172,11077940,123325,0,1750542236,13917.08201672999,-10.50115982999705,53067.97071840001 2025-06-21,21:43:58.000,172,11077902,123205,0,1750542237,13916.92034528999,-10.480012439998973,53067.98469264 2025-06-21,21:43:59.000,172,11077976,123285,0,1750542238,13916.805828019998,-10.529356350001763,53067.92879568 2025-06-21,21:44:00.000,172,11077909,123405,0,1750542239,13916.698047059988,-10.50820895999641,53067.949757040005 2025-06-21,21:44:01.000,172,11077941,123245,0,1750542240,13916.657629199988,-10.50820895999641,53067.8659116 2025-06-21,21:44:02.000,172,11077905,123205,0,1750542241,13916.610475029993,-10.536405480001122,53067.90783432 2025-06-21,21:44:03.000,172,11077923,123045,0,1750542242,13916.590266099993,-10.599847649995354,53067.88687296 2025-06-21,21:44:04.000,172,11077986,123165,0,1750542243,13916.590266099993,-10.656240689997503,53067.85193736001 2025-06-21,21:44:05.000,172,11077974,123365,0,1750542244,13916.610475029993,-10.712633729999652,53067.830976000005 2025-06-21,21:44:06.000,172,11077933,123085,0,1750542245,13916.650892889993,-10.72673198999837,53067.844950239996 2025-06-21,21:44:07.000,172,11077907,123005,0,1750542246,13916.617211340003,-10.811321549997956,53067.78905328 2025-06-21,21:44:08.000,172,11077951,123045,0,1750542247,13916.630683959993,-10.832468939996033,53067.72616920001 2025-06-21,21:44:09.000,172,11077944,123685,0,1750542248,13916.603738719998,-10.917058499995619,53067.7611048 2025-06-21,21:44:10.000,172,11077917,123765,0,1750542249,13916.650892889993,-10.938205890000972,53067.64931088 2025-06-21,21:44:11.000,172,11077980,123725,0,1750542250,13916.570057169993,-10.945255020000332,53067.6912336 2025-06-21,21:44:12.000,172,11077939,123885,0,1750542251,13916.516166690002,-10.966402409998409,53067.64232376 2025-06-21,21:44:13.000,172,11077898,124285,0,1750542252,13916.435330970002,-11.001648059995205,53067.60738816001 2025-06-21,21:44:14.000,172,11077986,124405,0,1750542253,13916.307341079992,-10.95935327999905,53067.60040104 2025-06-21,21:44:15.000,172,11077919,124245,0,1750542254,13916.159142259996,-10.945255020000332,53067.565465440006 2025-06-21,21:44:16.000,172,11077906,124645,0,1750542255,13916.08504284999,-10.9029602399969,53067.509568479996 2025-06-21,21:44:17.000,172,11077940,124605,0,1750542256,13915.93010772,-10.888861979998183,53067.48162 2025-06-21,21:44:18.000,172,11077973,124365,0,1750542257,13915.835799379995,-10.811321549997956,53067.397774560006 2025-06-21,21:44:19.000,172,11077960,124285,0,1750542258,13915.707809489999,-10.754928509995807,53067.446684400005 2025-06-21,21:44:20.000,172,11077941,124325,0,1750542259,13915.626973769999,-10.635093299999426,53067.36283896 2025-06-21,21:44:21.000,172,11077944,124085,0,1750542260,13915.573083289994,-10.543454610000481,53067.34886472001 2025-06-21,21:44:22.000,172,11077923,123965,0,1750542261,13915.552874359993,-10.423619399996824,53067.34886472001 2025-06-21,21:44:23.000,172,11077974,123925,0,1750542262,13915.532665429993,-10.381324620000669,53067.36982608001 2025-06-21,21:44:24.000,172,11077978,124085,0,1750542263,13915.505720189998,-10.303784190000442,53067.327903360005 2025-06-21,21:44:25.000,172,11077893,123885,0,1750542264,13915.546138049998,-10.27558766999573,53067.341877599996 2025-06-21,21:44:26.000,172,11077899,123685,0,1750542265,13915.539401739989,-10.233292889999575,53067.341877599996 2025-06-21,21:44:27.000,172,11077943,123965,0,1750542266,13915.546138049998,-10.219194630000857,53067.278993520005 2025-06-21,21:44:28.000,172,11077957,123965,0,1750542267,13915.546138049998,-10.155752459999349,53067.29995488001 2025-06-21,21:44:29.000,172,11077936,123725,0,1750542268,13915.546138049998,-10.162801589998708,53067.35585184 2025-06-21,21:44:30.000,172,11077929,123645,0,1750542269,13915.573083289994,-10.113457679995918,53067.28598064 2025-06-21,21:44:31.000,172,11077986,123205,0,1750542270,13915.512456499993,-10.106408549996559,53067.29296776 2025-06-21,21:44:32.000,172,11077962,123765,0,1750542271,13915.485511259998,-10.042966380002326,53067.25104504001 2025-06-21,21:44:33.000,172,11077878,123525,0,1750542272,13915.492247569993,-10.007720729998255,53067.28598064 2025-06-21,21:44:34.000,172,11077936,123405,0,1750542273,13915.492247569993,-9.9654259500021,53067.2370708 2025-06-21,21:44:35.000,172,11077946,123365,0,1750542274,13915.451829709993,-9.852639869997802,53067.230083680006 2025-06-21,21:44:36.000,172,11077986,123365,0,1750542275,13915.492247569993,-9.753952049999498,53067.209122320004 2025-06-21,21:44:37.000,172,11077970,123165,0,1750542276,13915.458566019988,-9.655264230001194,53067.2370708 2025-06-21,21:44:38.000,172,11077926,123205,0,1750542277,13915.600028529989,-9.5072325000001,53067.18117384001 2025-06-21,21:44:39.000,172,11077948,123165,0,1750542278,13915.573083289994,-9.387397289996443,53067.22309656001 2025-06-21,21:44:40.000,172,11077947,123045,0,1750542279,13915.68086424999,-9.23231642999599,53067.20213520001 2025-06-21,21:44:41.000,172,11077945,123285,0,1750542280,13915.660655319989,-9.126579479998327,53067.19514808 2025-06-21,21:44:42.000,172,11077982,122685,0,1750542281,13915.714545799994,-9.034940789999382,53067.174186719996 2025-06-21,21:44:43.000,172,11077955,123045,0,1750542282,13915.707809489999,-8.929203840001719,53067.18117384001 2025-06-21,21:44:44.000,172,11077905,123285,0,1750542283,13915.78190889999,-8.851663410001493,53067.19514808 2025-06-21,21:44:45.000,172,11077936,123045,0,1750542284,13915.80885414,-8.795270369999344,53067.2370708 2025-06-21,21:44:46.000,172,11077936,123165,0,1750542285,13915.82906307,-8.774122980001266,53067.25104504001 2025-06-21,21:44:47.000,172,11077895,123245,0,1750542286,13915.795381519994,-8.760024719995272,53067.21610944 2025-06-21,21:44:48.000,172,11077984,123365,0,1750542287,13915.72128210999,-8.82346688999678,53067.230083680006 2025-06-21,21:44:49.000,172,11077945,123365,0,1750542288,13915.660655319989,-8.816417759997421,53067.25104504001 2025-06-21,21:44:50.000,172,11077906,123285,0,1750542289,13915.600028529989,-8.802319499998703,53067.25104504001 2025-06-21,21:44:51.000,172,11077966,123365,0,1750542290,13915.546138049998,-8.767073850001907,53067.306942 2025-06-21,21:44:52.000,172,11077935,123285,0,1750542291,13915.485511259998,-8.738877329997194,53067.27200640001 2025-06-21,21:44:53.000,172,11077951,123205,0,1750542292,13915.445093399998,-8.703631680000399,53067.26501928 2025-06-21,21:44:54.000,172,11077896,123045,0,1750542293,13915.445093399998,-8.611992990001454,53067.306942 2025-06-21,21:44:55.000,172,11077951,123205,0,1750542294,13915.451829709993,-8.555599949999305,53067.24405792 2025-06-21,21:44:56.000,172,11077975,123365,0,1750542295,13915.559610669989,-8.41461734999757,53067.28598064 2025-06-21,21:44:57.000,172,11077936,123445,0,1750542296,13915.626973769999,-8.280683879995195,53067.25803216 2025-06-21,21:44:58.000,172,11077960,123325,0,1750542297,13915.76843628,-8.153799539999454,53067.306942 2025-06-21,21:44:59.000,172,11077927,123844,0,1750542298,13915.86274461999,-8.090357369997946,53067.25803216 2025-06-21,21:45:00.000,172,11077952,124245,0,1750542299,13916.04462498999,-7.984620420000283,53067.35585184 2025-06-21,21:45:01.000,172,11077938,124605,0,1750542300,13916.179351189996,-7.864785209996626,53067.278993520005 2025-06-21,21:45:02.000,172,11077934,124405,0,1750542301,13916.314077390001,-7.787244779996399,53067.29296776 2025-06-21,21:45:03.000,172,11077925,124285,0,1750542302,13916.435330970002,-7.6956060899974545,53067.35585184 2025-06-21,21:45:04.000,172,11077965,124285,0,1750542303,13916.509430379992,-7.625114789996587,53067.33489048 2025-06-21,21:45:05.000,172,11077973,123965,0,1750542304,13916.502694069997,-7.5334760999976425,53067.31392912 2025-06-21,21:45:06.000,172,11077918,123965,0,1750542305,13916.529639309992,-7.505279580000206,53067.28598064 2025-06-21,21:45:07.000,172,11077968,123645,0,1750542306,13916.502694069997,-7.462984799996775,53067.29995488001 2025-06-21,21:45:08.000,172,11077974,123925,0,1750542307,13916.495957760002,-7.385444369996549,53067.31392912 2025-06-21,21:45:09.000,172,11077958,123405,0,1750542308,13916.482485139997,-7.399542629995267,53067.397774560006 2025-06-21,21:45:10.000,172,11077960,123205,0,1750542309,13916.421858349997,-7.364296979998471,53067.39078744001 2025-06-21,21:45:11.000,172,11077974,123205,0,1750542310,13916.347758939992,-7.392493499995908,53067.36982608001 2025-06-21,21:45:12.000,172,11077919,123085,0,1750542311,13916.314077390001,-7.385444369996549,53067.4117488 2025-06-21,21:45:13.000,172,11077973,123085,0,1750542312,13916.233241670001,-7.406591760001902,53067.495594240005 2025-06-21,21:45:14.000,172,11077918,123725,0,1750542313,13916.186087499991,-7.427739149999979,53067.48860712001 2025-06-21,21:45:15.000,172,11077926,123805,0,1750542314,13916.09177916,-7.427739149999979,53067.45367152 2025-06-21,21:45:16.000,172,11077924,124125,0,1750542315,13916.098515469996,-7.448886539998057,53067.51655560001 2025-06-21,21:45:17.000,172,11077879,124005,0,1750542316,13916.03115237,-7.413640890001261,53067.495594240005 2025-06-21,21:45:18.000,172,11077971,124245,0,1750542317,13916.058097609995,-7.406591760001902,53067.50258136 2025-06-21,21:45:19.000,172,11077869,124205,0,1750542318,13916.04462498999,-7.406591760001902,53067.57245256 2025-06-21,21:45:20.000,172,11077946,123885,0,1750542319,13916.03115237,-7.3290513300016755,53067.544504080004 2025-06-21,21:45:21.000,172,11077963,123605,0,1750542320,13916.07157023,-7.350198719999753,53067.53751696001 2025-06-21,21:45:22.000,172,11077912,124165,0,1750542321,13916.098515469996,-7.3290513300016755,53067.509568479996 2025-06-21,21:45:23.000,172,11077982,124325,0,1750542322,13916.179351189996,-7.343149590000394,53067.55847832001 2025-06-21,21:45:24.000,172,11077954,124365,0,1750542323,13916.199560119996,-7.300854809996963,53067.565465440006 2025-06-21,21:45:25.000,172,11077962,124405,0,1750542324,13916.206296429991,-7.286756549998245,53067.57943968 2025-06-21,21:45:26.000,172,11077905,124285,0,1750542325,13916.206296429991,-7.279707419998886,53067.6213624 2025-06-21,21:45:27.000,172,11077924,124285,0,1750542326,13916.159142259996,-7.314953069995681,53067.60040104 2025-06-21,21:45:28.000,172,11077911,124325,0,1750542327,13916.13219702,-7.364296979998471,53067.565465440006 2025-06-21,21:45:29.000,172,11077906,124365,0,1750542328,13916.07157023,-7.385444369996549,53067.60738816001 2025-06-21,21:45:30.000,172,11077929,124285,0,1750542329,13915.997470819995,-7.42069002000062,53067.6213624 2025-06-21,21:45:31.000,172,11077906,124645,0,1750542330,13915.88295354999,-7.462984799996775,53067.62834952 2025-06-21,21:45:32.000,172,11077943,124525,0,1750542331,13915.86274461999,-7.512328709999565,53067.64232376 2025-06-21,21:45:33.000,172,11077919,124285,0,1750542332,13915.72128210999,-7.568721750001714,53067.63533664001 2025-06-21,21:45:34.000,172,11078011,124085,0,1750542333,13915.620237459989,-7.596918269999151,53067.68424648001 2025-06-21,21:45:35.000,172,11077930,124205,0,1750542334,13915.566346979998,-7.582820010000432,53067.677259359996 2025-06-21,21:45:36.000,172,11077939,124525,0,1750542335,13915.519192809988,-7.547574359996361,53067.63533664001 2025-06-21,21:45:37.000,172,11077989,124205,0,1750542336,13915.498983879988,-7.582820010000432,53067.67027224 2025-06-21,21:45:38.000,172,11077941,124565,0,1750542337,13915.465302329998,-7.5334760999976425,53067.67027224 2025-06-21,21:45:39.000,172,11077963,124245,0,1750542338,13915.478774949988,-7.4841321900021285,53067.663285120005 2025-06-21,21:45:40.000,172,11077927,124325,0,1750542339,13915.539401739989,-7.413640890001261,53067.60040104 2025-06-21,21:45:41.000,172,11077898,124325,0,1750542340,13915.606764839999,-7.406591760001902,53067.565465440006 2025-06-21,21:45:42.000,172,11077936,124245,0,1750542341,13915.667391629999,-7.336100460001035,53067.53052984 2025-06-21,21:45:43.000,172,11077931,124445,0,1750542342,13915.748227349999,-7.413640890001261,53067.57943968 2025-06-21,21:45:44.000,172,11077966,123965,0,1750542343,13915.80885414,-7.427739149999979,53067.614375280005 2025-06-21,21:45:45.000,172,11077945,124165,0,1750542344,13915.92337140999,-7.470033929996134,53067.58642680001 2025-06-21,21:45:46.000,172,11077931,124205,0,1750542345,13916.01094344,-7.519377839998924,53067.60738816001 2025-06-21,21:45:47.000,172,11077971,124285,0,1750542346,13916.058097609995,-7.519377839998924,53067.60040104 2025-06-21,21:45:48.000,172,11077984,124005,0,1750542347,13916.15240595,-7.625114789996587,53067.64232376 2025-06-21,21:45:49.000,172,11077928,123885,0,1750542348,13916.159142259996,-7.716753479995532,53067.69822072 2025-06-21,21:45:50.000,172,11077954,124165,0,1750542349,13916.213032740001,-7.815441300001112,53067.733156320006 2025-06-21,21:45:51.000,172,11077940,124005,0,1750542350,13916.280395839996,-7.900030860000697,53067.71918208 2025-06-21,21:45:52.000,172,11077921,124125,0,1750542351,13916.273659530001,-8.00576780999836,53067.72616920001 2025-06-21,21:45:53.000,172,11077951,124005,0,1750542352,13916.347758939992,-8.118553889995383,53067.72616920001 2025-06-21,21:45:54.000,172,11077929,123725,0,1750542353,13916.367967869992,-8.139701280000736,53067.74014344 2025-06-21,21:45:55.000,172,11077893,123885,0,1750542354,13916.401649419997,-8.203143450002244,53067.782066160005 2025-06-21,21:45:56.000,172,11077962,124085,0,1750542355,13916.455539900002,-8.252487359997758,53067.74713056 2025-06-21,21:45:57.000,172,11077927,124005,0,1750542356,13916.522902999997,-8.28773301000183,53067.71918208 2025-06-21,21:45:58.000,172,11077931,123965,0,1750542357,13916.556584550002,-8.273634749995836,53067.71918208 2025-06-21,21:45:59.000,172,11077906,123685,0,1750542358,13916.570057169993,-8.322978659998626,53067.74713056 2025-06-21,21:46:00.000,172,11077921,123725,0,1750542359,13916.617211340003,-8.301831270000548,53067.7611048 2025-06-21,21:46:01.000,172,11077915,123645,0,1750542360,13916.623947649998,-8.245438229998399,53067.75411768001 2025-06-21,21:46:02.000,172,11077953,123485,0,1750542361,13916.623947649998,-8.252487359997758,53067.71918208 2025-06-21,21:46:03.000,172,11077953,123485,0,1750542362,13916.704783369998,-8.252487359997758,53067.77507904001 2025-06-21,21:46:04.000,172,11077879,123365,0,1750542363,13916.698047059988,-8.217241710000962,53067.75411768001 2025-06-21,21:46:05.000,172,11077913,123325,0,1750542364,13916.745201229998,-8.18199605999689,53067.7611048 2025-06-21,21:46:06.000,172,11077910,123525,0,1750542365,13916.758673849989,-8.167897799998173,53067.7960404 2025-06-21,21:46:07.000,172,11077930,123325,0,1750542366,13916.751937539993,-8.146750410000095,53067.78905328 2025-06-21,21:46:08.000,172,11077910,123325,0,1750542367,13916.738464919988,-8.097406499997305,53067.81700176 2025-06-21,21:46:09.000,172,11077895,123365,0,1750542368,13916.711519679993,-8.146750410000095,53067.7960404 2025-06-21,21:46:10.000,172,11077974,123285,0,1750542369,13916.657629199988,-8.139701280000736,53067.78905328 2025-06-21,21:46:11.000,172,11077932,123005,0,1750542370,13916.570057169993,-8.160848669998813,53067.82398888001 2025-06-21,21:46:12.000,172,11077902,123165,0,1750542371,13916.435330970002,-8.217241710000962,53067.81700176 2025-06-21,21:46:13.000,172,11077951,123245,0,1750542372,13916.266923219991,-8.259536489997117,53067.81700176 2025-06-21,21:46:14.000,172,11077950,123165,0,1750542373,13916.06483391999,-8.330027789997985,53067.85193736001 2025-06-21,21:46:15.000,172,11077958,123045,0,1750542374,13915.86948093,-8.42166647999693,53067.85193736001 2025-06-21,21:46:16.000,172,11077912,123005,0,1750542375,13915.640446389989,-8.492157779997797,53067.844950239996 2025-06-21,21:46:17.000,172,11077988,123045,0,1750542376,13915.424884469998,-8.527403430001868,53067.80302752001 2025-06-21,21:46:18.000,172,11077967,123045,0,1750542377,13915.195849930002,-8.576747339997382,53067.83796312 2025-06-21,21:46:19.000,172,11077909,123365,0,1750542378,13915.000496939996,-8.59789472999546,53067.782066160005 2025-06-21,21:46:20.000,172,11077980,123405,0,1750542379,13914.87250705,-8.633140379999531,53067.74014344 2025-06-21,21:46:21.000,172,11077897,123285,0,1750542380,13914.778198709995,-8.661336899996968,53067.69822072 2025-06-21,21:46:22.000,172,11077918,123245,0,1750542381,13914.778198709995,-8.69658255000104,53067.64931088 2025-06-21,21:46:23.000,172,11077962,123645,0,1750542382,13914.838825499995,-8.87985992999893,53067.57245256 2025-06-21,21:46:24.000,172,11077922,123485,0,1750542383,13914.879243359996,-8.922154709995084,53067.51655560001 2025-06-21,21:46:25.000,172,11077979,123965,0,1750542384,13914.987024319991,-8.886909059998288,53067.48162 2025-06-21,21:46:26.000,172,11077948,123805,0,1750542385,13915.108277899992,-8.886909059998288,53067.52354272 2025-06-21,21:46:27.000,172,11077924,124125,0,1750542386,13915.088068969992,-8.68953342000168,53067.53052984 2025-06-21,21:46:28.000,172,11077926,124445,0,1750542387,13915.202586239997,-8.710680809999758,53067.46764576001 2025-06-21,21:46:29.000,172,11077925,124405,0,1750542388,13915.364257679998,-8.68953342000168,53067.51655560001 2025-06-21,21:46:30.000,172,11077925,124645,0,1750542389,13915.498983879988,-8.752975589995913,53067.509568479996 2025-06-21,21:46:31.000,172,11077973,124645,0,1750542390,13915.586555909998,-8.816417759997421,53067.52354272 2025-06-21,21:46:32.000,172,11077954,124245,0,1750542391,13915.579819599989,-8.87985992999893,53067.52354272 2025-06-21,21:46:33.000,172,11077935,124245,0,1750542392,13915.579819599989,-8.915105579995725,53067.53751696001 2025-06-21,21:46:34.000,172,11077964,123885,0,1750542393,13915.586555909998,-8.992646009995951,53067.55847832001 2025-06-21,21:46:35.000,172,11077965,123245,0,1750542394,13915.512456499993,-9.084284700002172,53067.57943968 2025-06-21,21:46:36.000,172,11077947,123525,0,1750542395,13915.465302329998,-9.119530349998968,53067.614375280005 2025-06-21,21:46:37.000,172,11077963,123365,0,1750542396,13915.310367199992,-9.197070779999194,53067.614375280005 2025-06-21,21:46:38.000,172,11077963,123165,0,1750542397,13915.243004099997,-9.239365559995349,53067.59341392 2025-06-21,21:46:39.000,172,11077944,122885,0,1750542398,13915.094805280001,-9.253463820001343,53067.60040104 2025-06-21,21:46:40.000,172,11077922,123085,0,1750542399,13914.9735517,-9.23231642999599,53067.57245256 2025-06-21,21:46:41.000,172,11077955,123725,0,1750542400,13914.85229812,-9.190021649999835,53067.57943968 2025-06-21,21:46:42.000,172,11077896,123925,0,1750542401,13914.73104454,-9.119530349998968,53067.57943968 2025-06-21,21:46:43.000,172,11077923,124205,0,1750542402,13914.68389036999,-9.09838296000089,53067.5514912 2025-06-21,21:46:44.000,172,11077903,123805,0,1750542403,13914.596318339994,-9.027891660000023,53067.55847832001 2025-06-21,21:46:45.000,172,11078010,124285,0,1750542404,13914.555900479994,-8.915105579995725,53067.53052984 2025-06-21,21:46:46.000,172,11077957,124325,0,1750542405,13914.54916417,-8.809368629998062,53067.50258136 2025-06-21,21:46:47.000,172,11077967,124485,0,1750542406,13914.596318339994,-8.724779069998476,53067.446684400005 2025-06-21,21:46:48.000,172,11077969,123844,0,1750542407,13914.62999989,-8.626091250000172,53067.446684400005 2025-06-21,21:46:49.000,172,11077883,124325,0,1750542408,13914.73104454,-8.5908455999961,53067.446684400005 2025-06-21,21:46:50.000,172,11077953,124605,0,1750542409,13914.7714624,-8.46396126000036,53067.42572304 2025-06-21,21:46:51.000,172,11077987,124565,0,1750542410,13914.89271598,-8.400519089998852,53067.4117488 2025-06-21,21:46:52.000,172,11077946,124405,0,1750542411,13914.966815389991,-8.407568219998211,53067.4117488 2025-06-21,21:46:53.000,172,11077929,124405,0,1750542412,13915.061123729996,-8.379371700000775,53067.46764576001 2025-06-21,21:46:54.000,172,11077858,124485,0,1750542413,13915.148695759992,-8.358224309995421,53067.47463288 2025-06-21,21:46:55.000,172,11077911,124005,0,1750542414,13915.189113619992,-8.337076919997344,53067.48860712001 2025-06-21,21:46:56.000,172,11077930,123965,0,1750542415,13915.243004099997,-8.351175179996062,53067.55847832001 2025-06-21,21:46:57.000,172,11077953,124005,0,1750542416,13915.290158269992,-8.393469959999493,53067.57943968 2025-06-21,21:46:58.000,172,11077974,123605,0,1750542417,13915.296894580002,-8.46396126000036,53067.64931088 2025-06-21,21:46:59.000,172,11077903,123325,0,1750542418,13915.337312440002,-8.534452560001228,53067.63533664001 2025-06-21,21:47:00.000,172,11077907,123365,0,1750542419,13915.337312440002,-8.576747339997382,53067.67027224 2025-06-21,21:47:01.000,172,11077950,123325,0,1750542420,13915.344048749997,-8.583796469996742,53067.6912336 2025-06-21,21:47:02.000,172,11077930,123165,0,1750542421,13915.424884469998,-8.64723863999825,53067.68424648001 2025-06-21,21:47:03.000,172,11077989,123085,0,1750542422,13915.492247569993,-8.682484290002321,53067.712194960004 2025-06-21,21:47:04.000,172,11077973,122925,0,1750542423,13915.539401739989,-8.781172110000625,53067.677259359996 2025-06-21,21:47:05.000,172,11077968,123205,0,1750542424,13915.573083289994,-8.774122980001266,53067.68424648001 2025-06-21,21:47:06.000,172,11077978,123205,0,1750542425,13915.626973769999,-8.738877329997194,53067.65629800001 2025-06-21,21:47:07.000,172,11077916,123245,0,1750542426,13915.68086424999,-8.703631680000399,53067.71918208 2025-06-21,21:47:08.000,172,11077935,123325,0,1750542427,13915.714545799994,-8.64018950999889,53067.64232376 2025-06-21,21:47:09.000,172,11077936,123285,0,1750542428,13915.70107317999,-8.619042120000813,53067.71918208 2025-06-21,21:47:10.000,172,11077927,123245,0,1750542429,13915.674127939994,-8.478059519999078,53067.78905328 2025-06-21,21:47:11.000,172,11077961,123325,0,1750542430,13915.660655319989,-8.322978659998626,53067.74713056 2025-06-21,21:47:12.000,172,11077924,123685,0,1750542431,13915.613501149994,-8.217241710000962,53067.733156320006 2025-06-21,21:47:13.000,172,11077957,123565,0,1750542432,13915.566346979998,-8.076259109999228,53067.7611048 2025-06-21,21:47:14.000,172,11077871,123685,0,1750542433,13915.539401739989,-7.9564238999955705,53067.77507904001 2025-06-21,21:47:15.000,172,11077958,123445,0,1750542434,13915.458566019988,-7.843637819998548,53067.74713056 2025-06-21,21:47:16.000,172,11077964,123725,0,1750542435,13915.350785059993,-7.709704349996173,53067.782066160005 2025-06-21,21:47:17.000,172,11077939,124005,0,1750542436,13915.269949339992,-7.667409570000018,53067.74014344 2025-06-21,21:47:18.000,172,11077919,123645,0,1750542437,13915.168904689992,-7.575770880001073,53067.77507904001 2025-06-21,21:47:19.000,172,11077942,123765,0,1750542438,13915.128486829992,-7.519377839998924,53067.74014344 2025-06-21,21:47:20.000,172,11077919,123925,0,1750542439,13915.094805280001,-7.540525229997002,53067.76809192 2025-06-21,21:47:21.000,172,11077971,123925,0,1750542440,13915.040914799996,-7.519377839998924,53067.78905328 2025-06-21,21:47:22.000,172,11077911,123844,0,1750542441,13915.074596350001,-7.547574359996361,53067.7960404 2025-06-21,21:47:23.000,172,11077935,123844,0,1750542442,13915.040914799996,-7.618065659997228,53067.76809192 2025-06-21,21:47:24.000,172,11077891,124125,0,1750542443,13915.074596350001,-7.688556959998095,53067.77507904001 2025-06-21,21:47:25.000,172,11077914,124005,0,1750542444,13915.094805280001,-7.7449500000002445,53067.77507904001 2025-06-21,21:47:26.000,172,11077935,123965,0,1750542445,13915.094805280001,-7.794293909995758,53067.77507904001 2025-06-21,21:47:27.000,172,11077934,124045,0,1750542446,13915.054387420001,-7.843637819998548,53067.7960404 2025-06-21,21:47:28.000,172,11077932,123485,0,1750542447,13915.054387420001,-7.892981730001338,53067.7960404 2025-06-21,21:47:29.000,172,11077952,123965,0,1750542448,13915.020705869996,-7.907079990000057,53067.83796312 2025-06-21,21:47:30.000,172,11077942,124205,0,1750542449,13915.034178490001,-7.857736079997267,53067.81700176 2025-06-21,21:47:31.000,172,11077956,124205,0,1750542450,13915.027442179991,-7.857736079997267,53067.782066160005 2025-06-21,21:47:32.000,172,11077961,124245,0,1750542451,13915.007233249991,-7.787244779996399,53067.7611048 2025-06-21,21:47:33.000,172,11077942,124125,0,1750542452,13915.040914799996,-7.702655219996814,53067.7611048 2025-06-21,21:47:34.000,172,11077897,124365,0,1750542453,13915.074596350001,-7.632163919995946,53067.74713056 2025-06-21,21:47:35.000,172,11077942,124645,0,1750542454,13915.162168379997,-7.547574359996361,53067.71918208 2025-06-21,21:47:36.000,172,11077950,124165,0,1750542455,13915.216058860002,-7.470033929996134,53067.77507904001 2025-06-21,21:47:37.000,172,11077958,124365,0,1750542456,13915.263213029997,-7.455935669997416,53067.74713056 2025-06-21,21:47:38.000,172,11077972,123965,0,1750542457,13915.431620779993,-7.413640890001261,53067.830976000005 2025-06-21,21:47:39.000,172,11077960,124245,0,1750542458,13915.465302329998,-7.470033929996134,53067.81001464 2025-06-21,21:47:40.000,172,11077899,124325,0,1750542459,13915.539401739989,-7.462984799996775,53067.85193736001 2025-06-21,21:47:41.000,172,11077917,124245,0,1750542460,13915.559610669989,-7.526426969998283,53067.844950239996 2025-06-21,21:47:42.000,172,11077983,124645,0,1750542461,13915.566346979998,-7.6392130499953055,53067.87289872001 2025-06-21,21:47:43.000,172,11077976,124245,0,1750542462,13915.539401739989,-7.702655219996814,53067.85892448 2025-06-21,21:47:44.000,172,11077902,124365,0,1750542463,13915.458566019988,-7.822490430000471,53067.8659116 2025-06-21,21:47:45.000,172,11077929,124045,0,1750542464,13915.411411849993,-7.921178249998775,53067.92180856001 2025-06-21,21:47:46.000,172,11077919,124045,0,1750542465,13915.344048749997,-8.076259109999228,53067.9357828 2025-06-21,21:47:47.000,172,11077920,124005,0,1750542466,13915.236267790002,-8.167897799998173,53067.92180856001 2025-06-21,21:47:48.000,172,11077919,124325,0,1750542467,13915.128486829992,-8.280683879995195,53067.949757040005 2025-06-21,21:47:49.000,172,11077959,123685,0,1750542468,13915.013969560001,-8.400519089998852,53067.97770552 2025-06-21,21:47:50.000,172,11077925,123885,0,1750542469,13914.960079079996,-8.442813870002283,53067.97071840001 2025-06-21,21:47:51.000,172,11077946,123965,0,1750542470,13914.86577073999,-8.513305169995874,53067.91482144 2025-06-21,21:47:52.000,172,11077959,123965,0,1750542471,13914.798407639995,-8.548550819999946,53067.879885840004 2025-06-21,21:47:53.000,172,11077934,124125,0,1750542472,13914.76472608999,-8.569698209998023,53067.90783432 2025-06-21,21:47:54.000,172,11077996,123885,0,1750542473,13914.82535287999,-8.555599949999305,53067.830976000005 2025-06-21,21:47:55.000,172,11077930,123885,0,1750542474,13914.818616569995,-8.513305169995874,53067.88687296 2025-06-21,21:47:56.000,172,11077922,124205,0,1750542475,13914.85229812,-8.435764739995648,53067.879885840004 2025-06-21,21:47:57.000,172,11077932,124205,0,1750542476,13914.93313384,-8.351175179996062,53067.89386008001 2025-06-21,21:47:58.000,172,11077957,124085,0,1750542477,13915.040914799996,-8.259536489997117,53067.8659116 2025-06-21,21:47:59.000,172,11077928,124205,0,1750542478,13915.088068969992,-8.203143450002244,53067.88687296 2025-06-21,21:48:00.000,172,11077920,124005,0,1750542479,13915.216058860002,-8.132652150001377,53067.8659116 2025-06-21,21:48:01.000,172,11077927,123965,0,1750542480,13915.243004099997,-8.05511172000115,53067.83796312 2025-06-21,21:48:02.000,172,11077928,124005,0,1750542481,13915.290158269992,-8.026915199996438,53067.85892448 2025-06-21,21:48:03.000,172,11077922,124165,0,1750542482,13915.303630889997,-7.970522160001565,53067.844950239996 2025-06-21,21:48:04.000,172,11077992,123965,0,1750542483,13915.350785059993,-7.921178249998775,53067.879885840004 2025-06-21,21:48:05.000,172,11077986,123965,0,1750542484,13915.391202919993,-7.921178249998775,53067.81001464 2025-06-21,21:48:06.000,172,11077935,124045,0,1750542485,13915.337312440002,-7.885932600001979,53067.85193736001 2025-06-21,21:48:07.000,172,11077971,124125,0,1750542486,13915.283421959997,-7.871834339995985,53067.89386008001 2025-06-21,21:48:08.000,172,11077941,123645,0,1750542487,13915.283421959997,-7.815441300001112,53067.88687296 2025-06-21,21:48:09.000,172,11077958,123844,0,1750542488,13915.229531479992,-7.864785209996626,53067.92879568 2025-06-21,21:48:10.000,172,11077924,124165,0,1750542489,13915.202586239997,-7.808392170001753,53067.91482144 2025-06-21,21:48:11.000,172,11077937,124005,0,1750542490,13915.128486829992,-7.78019564999704,53067.949757040005 2025-06-21,21:48:12.000,172,11077925,124005,0,1750542491,13915.088068969992,-7.7449500000002445,53067.94276992001 2025-06-21,21:48:13.000,172,11077927,123885,0,1750542492,13914.980288009996,-7.709704349996173,53067.95674416 2025-06-21,21:48:14.000,172,11077929,124525,0,1750542493,13914.95334277,-7.751999129999604,53067.998666880005 2025-06-21,21:48:15.000,172,11077919,124285,0,1750542494,13914.87250705,-7.787244779996399,53067.97071840001 2025-06-21,21:48:16.000,172,11077944,124725,0,1750542495,13914.757989779995,-7.808392170001753,53067.98469264 2025-06-21,21:48:17.000,172,11077965,124485,0,1750542496,13914.60979096,-7.871834339995985,53068.05456384 2025-06-21,21:48:18.000,172,11077929,124685,0,1750542497,13914.54916417,-7.843637819998548,53068.02661536 2025-06-21,21:48:19.000,172,11077914,124485,0,1750542498,13914.394229039994,-7.914129119999416,53067.97770552 2025-06-21,21:48:20.000,172,11077995,124725,0,1750542499,13914.246030219998,-7.892981730001338,53067.949757040005 2025-06-21,21:48:21.000,172,11077941,124525,0,1750542500,13914.118040330002,-7.914129119999416,53067.998666880005 2025-06-21,21:48:22.000,172,11077953,124885,0,1750542501,13913.996786750002,-7.963473030002206,53067.97770552 2025-06-21,21:48:23.000,172,11077969,123965,0,1750542502,13913.868796859992,-7.963473030002206,53067.998666880005 2025-06-21,21:48:24.000,172,11077937,124085,0,1750542503,13913.761015899996,-7.949374769996211,53067.95674416 2025-06-21,21:48:25.000,172,11077968,124085,0,1750542504,13913.659971249996,-7.942325639996852,53067.92180856001 2025-06-21,21:48:26.000,172,11077985,124325,0,1750542505,13913.64649862999,-7.885932600001979,53067.91482144 2025-06-21,21:48:27.000,172,11077996,124325,0,1750542506,13913.61281708,-7.871834339995985,53067.8659116 2025-06-21,21:48:28.000,172,11077984,124245,0,1750542507,13913.56566290999,-7.843637819998548,53067.85193736001 2025-06-21,21:48:29.000,172,11077982,124405,0,1750542508,13913.51177243,-7.822490430000471,53067.85193736001 2025-06-21,21:48:30.000,172,11077941,124405,0,1750542509,13913.457881949995,-7.773146519997681,53067.78905328 2025-06-21,21:48:31.000,172,11077918,124845,0,1750542510,13913.437673019995,-7.6956060899974545,53067.74713056 2025-06-21,21:48:32.000,172,11077921,124485,0,1750542511,13913.38378253999,-7.681507829998736,53067.7611048 2025-06-21,21:48:33.000,172,11077972,124525,0,1750542512,13913.32315574999,-7.625114789996587,53067.7611048 2025-06-21,21:48:34.000,172,11077913,124485,0,1750542513,13913.309683129999,-7.618065659997228,53067.72616920001 2025-06-21,21:48:35.000,172,11077893,124805,0,1750542514,13913.249056339999,-7.561672620002355,53067.71918208 2025-06-21,21:48:36.000,172,11077979,124365,0,1750542515,13913.188429549999,-7.526426969998283,53067.72616920001 2025-06-21,21:48:37.000,172,11077955,125165,0,1750542516,13913.161484309989,-7.547574359996361,53067.72616920001 2025-06-21,21:48:38.000,172,11077948,124165,0,1750542517,13913.121066449989,-7.505279580000206,53067.71918208 2025-06-21,21:48:39.000,172,11077924,124125,0,1750542518,13913.026758109998,-7.470033929996134,53067.64232376 2025-06-21,21:48:40.000,172,11077958,124805,0,1750542519,13912.972867629993,-7.427739149999979,53067.63533664001 2025-06-21,21:48:41.000,172,11077952,124645,0,1750542520,13912.918977150002,-7.364296979998471,53067.64232376 2025-06-21,21:48:42.000,172,11077963,124485,0,1750542521,13912.784250949997,-7.385444369996549,53067.614375280005 2025-06-21,21:48:43.000,172,11077949,124605,0,1750542522,13912.710151539992,-7.364296979998471,53067.6213624 2025-06-21,21:48:44.000,172,11077900,124525,0,1750542523,13912.662997369996,-7.364296979998471,53067.59341392 2025-06-21,21:48:45.000,172,11077934,124485,0,1750542524,13912.582161649996,-7.307903939996322,53067.57943968 2025-06-21,21:48:46.000,172,11077974,124285,0,1750542525,13912.561952719996,-7.2726582899995265,53067.62834952 2025-06-21,21:48:47.000,172,11077965,124165,0,1750542526,13912.508062239991,-7.300854809996963,53067.59341392 2025-06-21,21:48:48.000,172,11077901,124405,0,1750542527,13912.46764437999,-7.286756549998245,53067.509568479996 2025-06-21,21:48:49.000,172,11077903,124365,0,1750542528,13912.4137539,-7.279707419998886,53067.48162 2025-06-21,21:48:50.000,172,11077927,124365,0,1750542529,13912.39354497,-7.202166989998659,53067.46065864 2025-06-21,21:48:51.000,172,11077979,124445,0,1750542530,13912.29250032,-7.24446177000209,53067.47463288 2025-06-21,21:48:52.000,172,11077989,124285,0,1750542531,13912.17124674,-7.2233143799967365,53067.397774560006 2025-06-21,21:48:53.000,172,11077960,124285,0,1750542532,13912.070202089999,-7.209216119998018,53067.38380032 2025-06-21,21:48:54.000,172,11077906,124325,0,1750542533,13912.002838989989,-7.237412639995455,53067.41873592001 2025-06-21,21:48:55.000,172,11077946,124325,0,1750542534,13911.874849099993,-7.265609160000167,53067.397774560006 2025-06-21,21:48:56.000,172,11077946,123965,0,1750542535,13911.760331830003,-7.307903939996322,53067.38380032 2025-06-21,21:48:57.000,172,11077913,124485,0,1750542536,13911.666023489997,-7.293805679997604,53067.341877599996 2025-06-21,21:48:58.000,172,11077963,124045,0,1750542537,13911.558242530002,-7.385444369996549,53067.29995488001 2025-06-21,21:48:59.000,172,11077946,124325,0,1750542538,13911.457197880001,-7.434788279999339,53067.306942 2025-06-21,21:49:00.000,172,11077933,124125,0,1750542539,13911.396571090001,-7.42069002000062,53067.27200640001 2025-06-21,21:49:01.000,172,11077970,124245,0,1750542540,13911.308999059991,-7.413640890001261,53067.26501928 2025-06-21,21:49:02.000,172,11077931,124365,0,1750542541,13911.25510858,-7.448886539998057,53067.21610944 2025-06-21,21:49:03.000,172,11077961,124205,0,1750542542,13911.181009169995,-7.455935669997416,53067.19514808 2025-06-21,21:49:04.000,172,11077911,124245,0,1750542543,13911.201218099995,-7.441837409998698,53067.13226400001 2025-06-21,21:49:05.000,172,11077968,123645,0,1750542544,13911.11364607,-7.406591760001902,53067.13226400001 2025-06-21,21:49:06.000,172,11077945,124125,0,1750542545,13911.079964519995,-7.3290513300016755,53067.10431552001 2025-06-21,21:49:07.000,172,11077932,124125,0,1750542546,13911.100173449995,-7.209216119998018,53067.0274572 2025-06-21,21:49:08.000,172,11077893,124125,0,1750542547,13911.12711868999,-7.173970470001223,53066.98553448001 2025-06-21,21:49:09.000,172,11077890,123805,0,1750542548,13911.18774547999,-7.082331780002278,53066.943611760005 2025-06-21,21:49:10.000,172,11077962,123885,0,1750542549,13911.25510858,-6.955447439999261,53066.93662464001 2025-06-21,21:49:11.000,172,11077949,124165,0,1750542550,13911.396571090001,-6.899054399997112,53066.97854736 2025-06-21,21:49:12.000,172,11077964,124165,0,1750542551,13911.497615740001,-6.807415709998168,53066.96457312001 2025-06-21,21:49:13.000,172,11077939,124165,0,1750542552,13911.639078250002,-6.743973539996659,53066.96457312001 2025-06-21,21:49:14.000,172,11077909,123645,0,1750542553,13911.679496110002,-6.765120930002013,53066.957586 2025-06-21,21:49:15.000,172,11077975,123805,0,1750542554,13911.780540759988,-6.758071799995378,53066.97156024 2025-06-21,21:49:16.000,172,11077946,123925,0,1750542555,13911.767068139998,-6.78626832000009,53067.0274572 2025-06-21,21:49:17.000,172,11077913,123844,0,1750542556,13911.746859209998,-6.729875279997941,53067.05540568001 2025-06-21,21:49:18.000,172,11077972,123844,0,1750542557,13911.692968729993,-6.729875279997941,53067.05540568001 2025-06-21,21:49:19.000,172,11077901,123565,0,1750542558,13911.686232419997,-6.758071799995378,53067.05540568001 2025-06-21,21:49:20.000,172,11077933,123805,0,1750542559,13911.625605629997,-6.772170060001372,53067.02047008 2025-06-21,21:49:21.000,172,11077995,123805,0,1750542560,13911.517824670002,-6.722826149998582,53067.03444432001 2025-06-21,21:49:22.000,172,11077941,123765,0,1750542561,13911.436988950001,-6.743973539996659,53067.00649584001 2025-06-21,21:49:23.000,172,11077955,123844,0,1750542562,13911.349416919991,-6.694629630001145,53067.05540568001 2025-06-21,21:49:24.000,172,11077945,123844,0,1750542563,13911.349416919991,-6.694629630001145,53067.02047008 2025-06-21,21:49:25.000,172,11077927,123325,0,1750542564,13911.342680609996,-6.624138330000278,53067.04841856 2025-06-21,21:49:26.000,172,11077961,124005,0,1750542565,13911.308999059991,-6.567745289998129,53067.05540568001 2025-06-21,21:49:27.000,172,11077949,123765,0,1750542566,13911.356153230001,-6.518401379995339,53067.0274572 2025-06-21,21:49:28.000,172,11077966,123805,0,1750542567,13911.457197880001,-6.462008340000466,53067.02047008 2025-06-21,21:49:29.000,172,11077931,123605,0,1750542568,13911.504352049997,-6.440860949995113,53066.96457312001 2025-06-21,21:49:30.000,172,11077942,123645,0,1750542569,13911.639078250002,-6.440860949995113,53066.957586 2025-06-21,21:49:31.000,172,11077919,123645,0,1750542570,13911.787277069998,-6.356271389995527,53066.98553448001 2025-06-21,21:49:32.000,172,11077930,123925,0,1750542571,13911.935475889994,-6.33512399999745,53067.01348296001 2025-06-21,21:49:33.000,172,11077913,123645,0,1750542572,13912.070202089999,-6.2787309599953005,53067.00649584001 2025-06-21,21:49:34.000,172,11077982,123685,0,1750542573,13912.177983049995,-6.271681829995941,53067.04841856 2025-06-21,21:49:35.000,172,11077925,123725,0,1750542574,13912.218400909995,-6.250534439997864,53067.03444432001 2025-06-21,21:49:36.000,172,11077918,123565,0,1750542575,13912.279027699995,-6.257583569997223,53067.04841856 2025-06-21,21:49:37.000,172,11077917,123565,0,1750542576,13912.28576400999,-6.264632699996582,53067.0973284 2025-06-21,21:49:38.000,172,11077954,123805,0,1750542577,13912.319445559995,-6.342173129996809,53067.14623824 2025-06-21,21:49:39.000,172,11077959,123645,0,1750542578,13912.40701758999,-6.342173129996809,53067.1671996 2025-06-21,21:49:40.000,172,11077974,123565,0,1750542579,13912.4137539,-6.391517039999599,53067.15322536001 2025-06-21,21:49:41.000,172,11077893,123645,0,1750542580,13912.45417176,-6.4338118199957535,53067.13925112 2025-06-21,21:49:42.000,172,11077913,123685,0,1750542581,13912.51479855,-6.476106599999184,53067.160212480005 2025-06-21,21:49:43.000,172,11077929,123525,0,1750542582,13912.629315819991,-6.51135224999598,53067.19514808 2025-06-21,21:49:44.000,172,11077939,123445,0,1750542583,13912.689942609992,-6.553647029999411,53067.25104504001 2025-06-21,21:49:45.000,172,11077947,123405,0,1750542584,13912.716887850002,-6.581843549996847,53067.19514808 2025-06-21,21:49:46.000,172,11077943,123485,0,1750542585,13912.844877739997,-6.638236589998996,53067.29296776 2025-06-21,21:49:47.000,172,11077907,123445,0,1750542586,13912.959395010002,-6.617089200000919,53067.278993520005 2025-06-21,21:49:48.000,172,11077971,123565,0,1750542587,13913.107593829998,-6.6452857199983555,53067.31392912 2025-06-21,21:49:49.000,172,11077916,123685,0,1750542588,13913.242320029989,-6.673482239995792,53067.32091624001 2025-06-21,21:49:50.000,172,11077965,123085,0,1750542589,13913.356837299994,-6.631187459999637,53067.29296776 2025-06-21,21:49:51.000,172,11077949,123565,0,1750542590,13913.51177243,-6.652334849997715,53067.36982608001 2025-06-21,21:49:52.000,172,11077932,123365,0,1750542591,13913.63302601,-6.652334849997715,53067.39078744001 2025-06-21,21:49:53.000,172,11077928,123365,0,1750542592,13913.73407066,-6.7016787600005046,53067.4117488 2025-06-21,21:49:54.000,172,11077995,123805,0,1750542593,13913.77448852,-6.722826149998582,53067.446684400005 2025-06-21,21:49:55.000,172,11077929,123325,0,1750542594,13913.747543279991,-6.7369244099973,53067.46764576001 2025-06-21,21:49:56.000,172,11077955,123925,0,1750542595,13913.794697450001,-6.78626832000009,53067.509568479996 2025-06-21,21:49:57.000,172,11077919,123805,0,1750542596,13913.835115310001,-6.78626832000009,53067.50258136 2025-06-21,21:49:58.000,172,11077981,123805,0,1750542597,13913.781224829996,-6.835612229995604,53067.544504080004 2025-06-21,21:49:59.000,172,11077972,123805,0,1750542598,13913.761015899996,-6.8567596200009575,53067.64232376 2025-06-21,21:50:00.000,172,11077934,123645,0,1750542599,13913.71386173,-6.863808750000317,53067.67027224 2025-06-21,21:50:01.000,172,11077886,123925,0,1750542600,13913.64649862999,-6.870857879999676,53067.64232376 2025-06-21,21:50:02.000,172,11077972,123365,0,1750542601,13913.62628969999,-6.835612229995604,53067.62834952 2025-06-21,21:50:03.000,172,11077979,123605,0,1750542602,13913.57239922,-6.842661360002239,53067.67027224 2025-06-21,21:50:04.000,172,11077939,123165,0,1750542603,13913.55219029,-6.842661360002239,53067.712194960004 2025-06-21,21:50:05.000,172,11077920,123205,0,1750542604,13913.60608076999,-6.884956139998394,53067.75411768001 2025-06-21,21:50:06.000,172,11077970,123245,0,1750542605,13913.680180179996,-6.821513969996886,53067.782066160005 2025-06-21,21:50:07.000,172,11077953,123325,0,1750542606,13913.707125419991,-6.835612229995604,53067.78905328 2025-06-21,21:50:08.000,172,11077943,123365,0,1750542607,13913.828378999991,-6.807415709998168,53067.85193736001 2025-06-21,21:50:09.000,172,11077973,123165,0,1750542608,13913.942896269997,-6.814464839997527,53067.81001464 2025-06-21,21:50:10.000,172,11077952,123525,0,1750542609,13914.070886159992,-6.814464839997527,53067.7960404 2025-06-21,21:50:11.000,172,11077963,123365,0,1750542610,13914.144985569998,-6.835612229995604,53067.89386008001 2025-06-21,21:50:12.000,172,11077919,123245,0,1750542611,13914.259502839988,-6.8567596200009575,53067.8659116 2025-06-21,21:50:13.000,172,11077906,123205,0,1750542612,13914.340338559989,-6.884956139998394,53067.91482144 2025-06-21,21:50:14.000,172,11077933,123165,0,1750542613,13914.380756419989,-6.884956139998394,53067.98469264 2025-06-21,21:50:15.000,172,11077939,123445,0,1750542614,13914.340338559989,-6.9061035299964715,53067.99167976001 2025-06-21,21:50:16.000,172,11077960,123005,0,1750542615,13914.279711769988,-6.927250920001825,53067.998666880005 2025-06-21,21:50:17.000,172,11077920,123485,0,1750542616,13914.246030219998,-6.941349180000543,53068.02661536 2025-06-21,21:50:18.000,172,11077986,123005,0,1750542617,13914.178667120003,-6.976594829997339,53068.08251232 2025-06-21,21:50:19.000,172,11077931,123285,0,1750542618,13914.104567709997,-7.0118404800014105,53068.09648656 2025-06-21,21:50:20.000,172,11077943,123325,0,1750542619,13914.070886159992,-7.047086129998206,53068.12443504 2025-06-21,21:50:21.000,172,11077918,123165,0,1750542620,13914.091095089992,-7.004791350002051,53068.18731912001 2025-06-21,21:50:22.000,172,11077936,123525,0,1750542621,13914.097831400002,-7.0118404800014105,53068.22225472 2025-06-21,21:50:23.000,172,11077907,123325,0,1750542622,13914.104567709997,-6.96954569999798,53068.20129336 2025-06-21,21:50:24.000,172,11077956,123365,0,1750542623,13914.131512949993,-6.9624965699986205,53068.19430624 2025-06-21,21:50:25.000,172,11077959,123285,0,1750542624,13914.091095089992,-6.934300050001184,53068.24321608 2025-06-21,21:50:26.000,172,11077926,123045,0,1750542625,13914.104567709997,-6.899054399997112,53068.26417744 2025-06-21,21:50:27.000,172,11077936,123245,0,1750542626,13914.118040330002,-6.877907009999035,53068.285138800005 2025-06-21,21:50:28.000,172,11077908,123565,0,1750542627,13914.037204610002,-6.821513969996886,53068.24321608 2025-06-21,21:50:29.000,172,11077900,123685,0,1750542628,13913.929423649992,-6.78626832000009,53068.27815168001 2025-06-21,21:50:30.000,172,11077914,123445,0,1750542629,13913.841851619996,-6.743973539996659,53068.236228960006 2025-06-21,21:50:31.000,172,11077942,123565,0,1750542630,13913.73407066,-6.772170060001372,53068.27815168001 2025-06-21,21:50:32.000,172,11077950,123325,0,1750542631,13913.579135529995,-6.828563099996245,53068.27116456 2025-06-21,21:50:33.000,172,11077918,123325,0,1750542632,13913.48482718999,-6.870857879999676,53068.30610016001 2025-06-21,21:50:34.000,172,11077911,123405,0,1750542633,13913.37030992,-6.976594829997339,53068.26417744 2025-06-21,21:50:35.000,172,11077932,123565,0,1750542634,13913.269265269999,-7.047086129998206,53068.29212592 2025-06-21,21:50:36.000,172,11077961,123525,0,1750542635,13913.222111099989,-7.1175774299990735,53068.29212592 2025-06-21,21:50:37.000,172,11077928,123285,0,1750542636,13913.222111099989,-7.188068729999941,53068.31308728 2025-06-21,21:50:38.000,172,11077981,123645,0,1750542637,13913.201902169989,-7.286756549998245,53068.24321608 2025-06-21,21:50:39.000,172,11077939,123445,0,1750542638,13913.249056339999,-7.37134610999783,53068.29911304 2025-06-21,21:50:40.000,172,11077935,123445,0,1750542639,13913.26252895999,-7.399542629995267,53068.285138800005 2025-06-21,21:50:41.000,172,11077962,123405,0,1750542640,13913.289474199999,-7.434788279999339,53068.22225472 2025-06-21,21:50:42.000,172,11077907,123325,0,1750542641,13913.38378253999,-7.498230450000847,53068.22924184001 2025-06-21,21:50:43.000,172,11077958,123565,0,1750542642,13913.44440932999,-7.540525229997002,53068.24321608 2025-06-21,21:50:44.000,172,11077939,123325,0,1750542643,13913.54545397999,-7.6392130499953055,53068.26417744 2025-06-21,21:50:45.000,172,11077894,123485,0,1750542644,13913.59260815,-7.667409570000018,53068.215267600004 2025-06-21,21:50:46.000,172,11077943,123645,0,1750542645,13913.68691648999,-7.723802610002167,53068.27815168001 2025-06-21,21:50:47.000,172,11077967,124005,0,1750542646,13913.65323494,-7.751999129999604,53068.22924184001 2025-06-21,21:50:48.000,172,11077988,123685,0,1750542647,13913.66670755999,-7.815441300001112,53068.180331999996 2025-06-21,21:50:49.000,172,11077967,123605,0,1750542648,13913.639762319995,-7.857736079997267,53068.17334488 2025-06-21,21:50:50.000,172,11077957,123565,0,1750542649,13913.62628969999,-7.843637819998548,53068.166357760005 2025-06-21,21:50:51.000,172,11077988,123925,0,1750542650,13913.61281708,-7.836588689999189,53068.15238352 2025-06-21,21:50:52.000,172,11077960,123965,0,1750542651,13913.55219029,-7.78019564999704,53068.180331999996 2025-06-21,21:50:53.000,172,11077946,123805,0,1750542652,13913.48482718999,-7.751999129999604,53068.18731912001 2025-06-21,21:50:54.000,172,11077940,123765,0,1750542653,13913.52524504999,-7.716753479995532,53068.166357760005 2025-06-21,21:50:55.000,172,11077978,123685,0,1750542654,13913.579135529995,-7.674458699999377,53068.15937064001 2025-06-21,21:50:56.000,172,11077959,123925,0,1750542655,13913.599344459995,-7.681507829998736,53068.15238352 2025-06-21,21:50:57.000,172,11077951,123685,0,1750542656,13913.659971249996,-7.730851740001526,53068.20828048001 2025-06-21,21:50:58.000,172,11077981,124005,0,1750542657,13913.68691648999,-7.801343039995118,53068.166357760005 2025-06-21,21:50:59.000,172,11077925,123925,0,1750542658,13913.6936528,-7.914129119999416,53068.22225472 2025-06-21,21:51:00.000,172,11077913,124005,0,1750542659,13913.71386173,-8.069209979999869,53068.18731912001 2025-06-21,21:51:01.000,172,11077984,124005,0,1750542660,13913.659971249996,-8.18199605999689,53068.215267600004 2025-06-21,21:51:02.000,172,11077912,123965,0,1750542661,13913.66670755999,-8.344126049996703,53068.236228960006 2025-06-21,21:51:03.000,172,11077978,123965,0,1750542662,13913.6936528,-8.449863000001642,53068.215267600004 2025-06-21,21:51:04.000,172,11077935,124325,0,1750542663,13913.680180179996,-8.513305169995874,53068.20828048001 2025-06-21,21:51:05.000,172,11077938,123965,0,1750542664,13913.73407066,-8.548550819999946,53068.236228960006 2025-06-21,21:51:06.000,172,11077928,123805,0,1750542665,13913.71386173,-8.520354299995233,53068.18731912001 2025-06-21,21:51:07.000,172,11077929,124085,0,1750542666,13913.6936528,-8.442813870002283,53068.13840928001 2025-06-21,21:51:08.000,172,11077946,123965,0,1750542667,13913.75427959,-8.301831270000548,53068.1453964 2025-06-21,21:51:09.000,172,11077944,124125,0,1750542668,13913.821642689996,-8.23133996999968,53068.15937064001 2025-06-21,21:51:10.000,172,11077964,124365,0,1750542669,13913.922687339997,-8.033964329995797,53068.15937064001 2025-06-21,21:51:11.000,172,11077977,124125,0,1750542670,13914.091095089992,-7.984620420000283,53068.13142216 2025-06-21,21:51:12.000,172,11077967,124205,0,1750542671,13914.259502839988,-7.914129119999416,53068.18731912001 2025-06-21,21:51:13.000,172,11078003,124245,0,1750542672,13914.407701659999,-7.864785209996626,53068.13840928001 2025-06-21,21:51:14.000,172,11077909,124125,0,1750542673,13914.596318339994,-7.921178249998775,53068.18731912001 2025-06-21,21:51:15.000,172,11077965,124285,0,1750542674,13914.70409929999,-7.991669549999642,53068.15238352 2025-06-21,21:51:16.000,172,11077967,123965,0,1750542675,13914.778198709995,-8.019866069997079,53068.236228960006 2025-06-21,21:51:17.000,172,11077924,124125,0,1750542676,13914.80514394999,-8.167897799998173,53068.27815168001 2025-06-21,21:51:18.000,172,11077962,123885,0,1750542677,13914.7714624,-8.203143450002244,53068.2502032 2025-06-21,21:51:19.000,172,11077960,124485,0,1750542678,13914.677154059995,-8.259536489997117,53068.29911304 2025-06-21,21:51:20.000,172,11077979,124005,0,1750542679,13914.58284571999,-8.245438229998399,53068.29911304 2025-06-21,21:51:21.000,172,11077887,124485,0,1750542680,13914.421174279989,-8.252487359997758,53068.27116456 2025-06-21,21:51:22.000,172,11078004,124085,0,1750542681,13914.286448079998,-8.245438229998399,53068.36199712 2025-06-21,21:51:23.000,172,11077970,124405,0,1750542682,13914.097831400002,-8.294782140001189,53068.3200744 2025-06-21,21:51:24.000,172,11077943,124285,0,1750542683,13913.956368890002,-8.337076919997344,53068.348022879996 2025-06-21,21:51:25.000,172,11077911,124445,0,1750542684,13913.848587929991,-8.344126049996703,53068.236228960006 2025-06-21,21:51:26.000,172,11077954,124525,0,1750542685,13913.707125419991,-8.337076919997344,53068.24321608 2025-06-21,21:51:27.000,172,11077930,124525,0,1750542686,13913.61281708,-8.372322570001415,53068.24321608 2025-06-21,21:51:28.000,172,11077910,124645,0,1750542687,13913.518508739995,-8.492157779997797,53068.236228960006 2025-06-21,21:51:29.000,172,11077994,124285,0,1750542688,13913.45114564,-8.548550819999946,53068.236228960006 2025-06-21,21:51:30.000,172,11077912,124525,0,1750542689,13913.38378253999,-8.626091250000172,53068.215267600004 2025-06-21,21:51:31.000,172,11077942,124485,0,1750542690,13913.35010099,-8.703631680000399,53068.20828048001 2025-06-21,21:51:32.000,172,11077938,124285,0,1750542691,13913.32989206,-8.844614280002133,53068.15238352 2025-06-21,21:51:33.000,172,11077983,125285,0,1750542692,13913.269265269999,-8.893958189997647,53068.22924184001 2025-06-21,21:51:34.000,172,11077961,124965,0,1750542693,13913.28273788999,-8.992646009995951,53068.22924184001 2025-06-21,21:51:35.000,172,11077933,125165,0,1750542694,13913.255792649994,-8.992646009995951,53068.24321608 2025-06-21,21:51:36.000,172,11077967,125405,0,1750542695,13913.242320029989,-8.992646009995951,53068.18731912001 2025-06-21,21:51:37.000,172,11077953,124045,0,1750542696,13913.222111099989,-8.964449489998515,53068.13840928001 2025-06-21,21:51:38.000,172,11077943,124205,0,1750542697,13913.255792649994,-8.929203840001719,53068.20129336 2025-06-21,21:51:39.000,172,11077957,124285,0,1750542698,13913.296210509994,-8.893958189997647,53068.19430624 2025-06-21,21:51:40.000,172,11077940,124205,0,1750542699,13913.28273788999,-8.86576167000021,53068.180331999996 2025-06-21,21:51:41.000,172,11077981,124365,0,1750542700,13913.242320029989,-8.858712540000852,53068.17334488 2025-06-21,21:51:42.000,172,11077965,123965,0,1750542701,13913.37030992,-8.886909059998288,53068.17334488 2025-06-21,21:51:43.000,172,11077964,124045,0,1750542702,13913.36357360999,-8.908056449996366,53068.19430624 2025-06-21,21:51:44.000,172,11077977,124125,0,1750542703,13913.39051885,-8.901007319997007,53068.17334488 2025-06-21,21:51:45.000,172,11077896,124325,0,1750542704,13913.397255159995,-8.936252970001078,53068.20828048001 2025-06-21,21:51:46.000,172,11078005,124405,0,1750542705,13913.35010099,-8.971498619997874,53068.1453964 2025-06-21,21:51:47.000,172,11077929,124405,0,1750542706,13913.249056339999,-8.978547749997233,53068.117447920005 2025-06-21,21:51:48.000,172,11077982,124285,0,1750542707,13913.188429549999,-9.006744270001946,53068.166357760005 2025-06-21,21:51:49.000,172,11077943,123885,0,1750542708,13913.067175969998,-9.084284700002172,53068.166357760005 2025-06-21,21:51:50.000,172,11077989,124325,0,1750542709,13912.999812869988,-9.070186439996178,53068.17334488 2025-06-21,21:51:51.000,172,11077989,124445,0,1750542710,13912.831405119992,-9.10543209000025,53068.13142216 2025-06-21,21:51:52.000,172,11077990,124325,0,1750542711,13912.676469990001,-9.126579479998327,53068.17334488 2025-06-21,21:51:53.000,172,11077943,124125,0,1750542712,13912.561952719996,-9.126579479998327,53068.15937064001 2025-06-21,21:51:54.000,172,11077927,124325,0,1750542713,13912.460908069996,-9.077235569995537,53068.13142216 2025-06-21,21:51:55.000,172,11077928,123925,0,1750542714,13912.36659972999,-9.09838296000089,53068.13142216 2025-06-21,21:51:56.000,172,11077944,124245,0,1750542715,13912.32618186999,-9.091333830001531,53068.15937064001 2025-06-21,21:51:57.000,172,11078010,124125,0,1750542716,13912.258818769995,-9.112481219999609,53068.11046080001 2025-06-21,21:51:58.000,172,11077933,124405,0,1750542717,13912.20492828999,-9.140677739997045,53068.08949944001 2025-06-21,21:51:59.000,172,11077915,124405,0,1750542718,13912.23187353,-9.211169039997912,53068.08251232 2025-06-21,21:52:00.000,172,11077993,124125,0,1750542719,13912.17124674,-9.204119909998553,53068.047576720004 2025-06-21,21:52:01.000,172,11077958,124325,0,1750542720,13912.14430149999,-9.218218169997272,53068.05456384 2025-06-21,21:52:02.000,172,11077955,124565,0,1750542721,13912.097147329994,-9.28166033999878,53068.08949944001 2025-06-21,21:52:03.000,172,11077957,124205,0,1750542722,13911.989366369999,-9.295758599997498,53068.12443504 2025-06-21,21:52:04.000,172,11077920,124325,0,1750542723,13911.922003269989,-9.373299029997725,53068.08949944001 2025-06-21,21:52:05.000,172,11077970,123965,0,1750542724,13911.854640169993,-9.46493771999667,53068.06155096001 2025-06-21,21:52:06.000,172,11077949,124285,0,1750542725,13911.679496110002,-9.528379889998178,53068.04058960001 2025-06-21,21:52:07.000,172,11078001,124245,0,1750542726,13911.585187769997,-9.598871189999045,53068.012641119996 2025-06-21,21:52:08.000,172,11077922,124485,0,1750542727,13911.463934189997,-9.69050987999799,53067.95674416 2025-06-21,21:52:09.000,172,11077981,124605,0,1750542728,13911.3359443,-9.746902920000139,53067.95674416 2025-06-21,21:52:10.000,172,11077930,124085,0,1750542729,13911.25510858,-9.711657269996067,53067.9357828 2025-06-21,21:52:11.000,172,11077930,124125,0,1750542730,13911.133855,-9.718706399995426,53067.85892448 2025-06-21,21:52:12.000,172,11077935,123965,0,1750542731,13911.18774547999,-9.704608139996708,53067.82398888001 2025-06-21,21:52:13.000,172,11077944,124325,0,1750542732,13911.23489965,-9.711657269996067,53067.830976000005 2025-06-21,21:52:14.000,172,11077904,124005,0,1750542733,13911.329207989991,-9.73280466000142,53067.80302752001 2025-06-21,21:52:15.000,172,11077958,124085,0,1750542734,13911.463934189997,-9.69050987999799,53067.76809192 2025-06-21,21:52:16.000,172,11077933,124325,0,1750542735,13911.605396699997,-9.69050987999799,53067.76809192 2025-06-21,21:52:17.000,172,11077958,124165,0,1750542736,13911.706441349997,-9.655264230001194,53067.74713056 2025-06-21,21:52:18.000,172,11077955,124445,0,1750542737,13911.780540759988,-9.704608139996708,53067.74713056 2025-06-21,21:52:19.000,172,11077920,123885,0,1750542738,13911.820958619988,-9.711657269996067,53067.782066160005 2025-06-21,21:52:20.000,172,11077980,124325,0,1750542739,13911.787277069998,-9.73985379000078,53067.712194960004 2025-06-21,21:52:21.000,172,11077967,124285,0,1750542740,13911.706441349997,-9.761001179998857,53067.72616920001 2025-06-21,21:52:22.000,172,11077974,124645,0,1750542741,13911.639078250002,-9.87378725999588,53067.76809192 2025-06-21,21:52:23.000,172,11077929,124285,0,1750542742,13911.450461569992,-9.91608203999931,53067.7960404 2025-06-21,21:52:24.000,172,11077960,124325,0,1750542743,13911.241635959996,-9.993622469999536,53067.712194960004 2025-06-21,21:52:25.000,172,11077949,124365,0,1750542744,13910.95197463,-10.028868119996332,53067.71918208 2025-06-21,21:52:26.000,172,11077956,124245,0,1750542745,13910.709467469998,-10.0993594199972,53067.74713056 2025-06-21,21:52:27.000,172,11077973,124485,0,1750542746,13910.460224000002,-10.09231028999784,53067.75411768001 2025-06-21,21:52:28.000,172,11077911,124405,0,1750542747,13910.291816249992,-10.127555940001912,53067.74014344 2025-06-21,21:52:29.000,172,11077928,124325,0,1750542748,13910.103199569996,-10.134605070001271,53067.75411768001 2025-06-21,21:52:30.000,172,11077957,124245,0,1750542749,13909.95500075,-10.127555940001912,53067.70520784001 2025-06-21,21:52:31.000,172,11077955,124525,0,1750542750,13909.840483479995,-10.0993594199972,53067.63533664001 2025-06-21,21:52:32.000,172,11077962,124125,0,1750542751,13909.76638406999,-10.078212029999122,53067.63533664001 2025-06-21,21:52:33.000,172,11077976,124285,0,1750542752,13909.739438829994,-10.057064640001045,53067.53052984 2025-06-21,21:52:34.000,172,11077960,124285,0,1750542753,13909.719229899994,-10.042966380002326,53067.51655560001 2025-06-21,21:52:35.000,172,11077954,124405,0,1750542754,13909.74617513999,-9.979524210000818,53067.48162 2025-06-21,21:52:36.000,172,11077945,124485,0,1750542755,13909.77312038,-9.972475080001459,53067.45367152 2025-06-21,21:52:37.000,172,11077916,124445,0,1750542756,13909.77312038,-9.937229429997387,53067.43969728001 2025-06-21,21:52:38.000,172,11077965,124365,0,1750542757,13909.81353824,-9.91608203999931,53067.43969728001 2025-06-21,21:52:39.000,172,11077934,124525,0,1750542758,13909.8539561,-9.91608203999931,53067.35585184 2025-06-21,21:52:40.000,172,11077964,124685,0,1750542759,13909.860692409995,-9.930180299998028,53067.39078744001 2025-06-21,21:52:41.000,172,11077943,124405,0,1750542760,13909.84721978999,-10.000671599998896,53067.34886472001 2025-06-21,21:52:42.000,172,11077950,124405,0,1750542761,13909.820274549995,-10.078212029999122,53067.327903360005 2025-06-21,21:52:43.000,172,11077931,124285,0,1750542762,13909.75291145,-10.113457679995918,53067.376813200004 2025-06-21,21:52:44.000,172,11077957,124685,0,1750542763,13909.658603109994,-10.169850719998067,53067.35585184 2025-06-21,21:52:45.000,172,11077965,124565,0,1750542764,13909.557558459994,-10.212145500001498,53067.35585184 2025-06-21,21:52:46.000,172,11077958,124645,0,1750542765,13909.422832259988,-10.261489409997012,53067.34886472001 2025-06-21,21:52:47.000,172,11077950,124085,0,1750542766,13909.254424509993,-10.310833319999801,53067.341877599996 2025-06-21,21:52:48.000,172,11077962,124365,0,1750542767,13909.106225689997,-10.339029839997238,53067.341877599996 2025-06-21,21:52:49.000,172,11078001,124245,0,1750542768,13908.984972109996,-10.416570269997464,53067.327903360005 2025-06-21,21:52:50.000,172,11077923,124485,0,1750542769,13908.843509599996,-10.381324620000669,53067.29296776 2025-06-21,21:52:51.000,172,11077884,124245,0,1750542770,13908.7761465,-10.409521139998105,53067.28598064 2025-06-21,21:52:52.000,172,11077929,124645,0,1750542771,13908.70878339999,-10.296735060001083,53067.22309656001 2025-06-21,21:52:53.000,172,11077996,124565,0,1750542772,13908.702047089995,-10.282636799995089,53067.230083680006 2025-06-21,21:52:54.000,172,11077947,124125,0,1750542773,13908.71551971,-10.212145500001498,53067.20213520001 2025-06-21,21:52:55.000,172,11077934,124285,0,1750542774,13908.72899232999,-10.120506809995277,53067.12527688 2025-06-21,21:52:56.000,172,11077929,124405,0,1750542775,13908.78961911999,-10.000671599998896,53067.174186719996 2025-06-21,21:52:57.000,172,11077946,124445,0,1750542776,13908.870454839991,-9.91608203999931,53067.111302640005 2025-06-21,21:52:58.000,172,11077912,124365,0,1750542777,13908.89740008,-9.894934650001233,53067.13925112 2025-06-21,21:52:59.000,172,11077959,124485,0,1750542778,13908.904136389996,-9.86673812999652,53067.13925112 2025-06-21,21:53:00.000,172,11077901,124405,0,1750542779,13908.843509599996,-9.852639869997802,53067.11828976 2025-06-21,21:53:01.000,172,11077964,124485,0,1750542780,13908.74920125999,-9.91608203999931,53067.111302640005 2025-06-21,21:53:02.000,172,11077900,124565,0,1750542781,13908.681838159995,-9.944278559996746,53067.14623824 2025-06-21,21:53:03.000,172,11077906,124325,0,1750542782,13908.56732088999,-10.028868119996332,53067.1671996 2025-06-21,21:53:04.000,172,11077962,124325,0,1750542783,13908.412385759999,-10.0993594199972,53067.11828976 2025-06-21,21:53:05.000,172,11077961,124565,0,1750542784,13908.277659559993,-10.205096370002138,53067.13226400001 2025-06-21,21:53:06.000,172,11077904,124445,0,1750542785,13908.115988119993,-10.27558766999573,53067.11828976 2025-06-21,21:53:07.000,172,11077992,124445,0,1750542786,13908.001470850002,-10.339029839997238,53067.111302640005 2025-06-21,21:53:08.000,172,11077948,123765,0,1750542787,13907.927371439997,-10.388373750000028,53067.10431552001 2025-06-21,21:53:09.000,172,11077995,124405,0,1750542788,13907.907162509997,-10.494110699997691,53067.13226400001 2025-06-21,21:53:10.000,172,11077926,124285,0,1750542789,13907.853272029992,-10.458865050000895,53067.08335416001 2025-06-21,21:53:11.000,172,11077926,124525,0,1750542790,13907.826326789997,-10.423619399996824,53066.99950872 2025-06-21,21:53:12.000,172,11077938,124325,0,1750542791,13907.866744649997,-10.402472009998746,53066.992521600005 2025-06-21,21:53:13.000,172,11077923,125325,0,1750542792,13907.927371439997,-10.353128099995956,53067.02047008 2025-06-21,21:53:14.000,172,11077967,124325,0,1750542793,13908.048625019997,-10.296735060001083,53066.96457312001 2025-06-21,21:53:15.000,172,11077939,124965,0,1750542794,13908.169878599998,-10.205096370002138,53066.91566328001 2025-06-21,21:53:16.000,172,11077955,125485,0,1750542795,13908.338286349994,-10.127555940001912,53066.943611760005 2025-06-21,21:53:17.000,172,11077934,124925,0,1750542796,13908.49322148,-10.007720729998255,53066.894701920006 2025-06-21,21:53:18.000,172,11077939,124885,0,1750542797,13908.60773874999,-9.930180299998028,53066.88072768 2025-06-21,21:53:19.000,172,11077961,124405,0,1750542798,13908.742464949995,-9.90903290999995,53066.88072768 2025-06-21,21:53:20.000,172,11077911,124565,0,1750542799,13908.7761465,-9.838541609999083,53066.93662464001 2025-06-21,21:53:21.000,172,11077903,124125,0,1750542800,13908.850245909991,-9.838541609999083,53066.97854736 2025-06-21,21:53:22.000,172,11077984,124285,0,1750542801,13908.81656436,-9.761001179998857,53067.0274572 2025-06-21,21:53:23.000,172,11077941,124525,0,1750542802,13908.883927459996,-9.768050309998216,53067.06937992 2025-06-21,21:53:24.000,172,11077911,124205,0,1750542803,13908.904136389996,-9.796246829995653,53067.10431552001 2025-06-21,21:53:25.000,172,11077922,124645,0,1750542804,13908.78961911999,-9.817394220001006,53067.0973284 2025-06-21,21:53:26.000,172,11077915,124165,0,1750542805,13908.722256019995,-9.838541609999083,53067.18117384001 2025-06-21,21:53:27.000,172,11077937,124325,0,1750542806,13908.62794767999,-9.838541609999083,53067.174186719996 2025-06-21,21:53:28.000,172,11077901,124365,0,1750542807,13908.5740572,-10.057064640001045,53067.12527688 2025-06-21,21:53:29.000,172,11077951,124165,0,1750542808,13908.48648516999,-10.064113770000404,53067.18117384001 2025-06-21,21:53:30.000,172,11077908,124165,0,1750542809,13908.40564944999,-10.057064640001045,53067.22309656001 2025-06-21,21:53:31.000,172,11077947,124325,0,1750542810,13908.371967899999,-10.064113770000404,53067.1671996 2025-06-21,21:53:32.000,172,11078010,124645,0,1750542811,13908.351758969999,-10.014769859997614,53067.21610944 2025-06-21,21:53:33.000,172,11077950,123844,0,1750542812,13908.351758969999,-9.986573340000177,53067.18117384001 2025-06-21,21:53:34.000,172,11077946,124205,0,1750542813,13908.392176829999,-9.972475080001459,53067.20213520001 2025-06-21,21:53:35.000,172,11077990,123965,0,1750542814,13908.351758969999,-9.648215100001835,53067.29995488001 2025-06-21,21:53:36.000,172,11077981,124165,0,1750542815,13908.385440519989,-9.620018579997122,53067.35585184 2025-06-21,21:53:37.000,172,11077963,123965,0,1750542816,13908.371967899999,-9.5072325000001,53067.29296776 2025-06-21,21:53:38.000,172,11077930,124325,0,1750542817,13908.365231589989,-9.486085110002023,53067.21610944 2025-06-21,21:53:39.000,172,11077998,124125,0,1750542818,13908.385440519989,-9.422642940000514,53067.306942 2025-06-21,21:53:40.000,172,11077963,123965,0,1750542819,13908.351758969999,-9.338053380000929,53067.327903360005 2025-06-21,21:53:41.000,172,11077952,124125,0,1750542820,13908.338286349994,-9.267562080000062,53067.306942 2025-06-21,21:53:42.000,172,11077945,124165,0,1750542821,13908.324813729989,-9.190021649999835,53067.29296776 2025-06-21,21:53:43.000,172,11077973,123805,0,1750542822,13908.304604799989,-9.182972520000476,53067.278993520005 2025-06-21,21:53:44.000,172,11078011,124045,0,1750542823,13908.318077419994,-9.077235569995537,53067.32091624001 2025-06-21,21:53:45.000,172,11077957,124045,0,1750542824,13908.257450629993,-9.070186439996178,53067.26501928 2025-06-21,21:53:46.000,172,11077987,124005,0,1750542825,13908.163142289988,-9.070186439996178,53067.306942 2025-06-21,21:53:47.000,172,11077990,124005,0,1750542826,13908.109251809998,-9.0490390499981,53067.36283896 2025-06-21,21:53:48.000,172,11077935,123885,0,1750542827,13908.028416089997,-9.070186439996178,53067.32091624001 2025-06-21,21:53:49.000,172,11077934,124005,0,1750542828,13907.907162509997,-9.084284700002172,53067.36283896 2025-06-21,21:53:50.000,172,11077940,123885,0,1750542829,13907.826326789997,-9.09838296000089,53067.4117488 2025-06-21,21:53:51.000,172,11077919,124045,0,1750542830,13907.6983369,-9.182972520000476,53067.376813200004 2025-06-21,21:53:52.000,172,11077964,124205,0,1750542831,13907.57034700999,-9.190021649999835,53067.33489048 2025-06-21,21:53:53.000,172,11077943,124085,0,1750542832,13907.52992914999,-9.211169039997912,53067.36283896 2025-06-21,21:53:54.000,172,11077965,124365,0,1750542833,13907.46930235999,-9.182972520000476,53067.4117488 2025-06-21,21:53:55.000,172,11077920,124005,0,1750542834,13907.45582974,-9.182972520000476,53067.42572304 2025-06-21,21:53:56.000,172,11077962,123965,0,1750542835,13907.50972021999,-9.211169039997912,53067.376813200004 2025-06-21,21:53:57.000,172,11077909,124085,0,1750542836,13907.57708332,-9.218218169997272,53067.31392912 2025-06-21,21:53:58.000,172,11077928,124045,0,1750542837,13907.705073209996,-9.168874260001758,53067.35585184 2025-06-21,21:53:59.000,172,11077977,124045,0,1750542838,13907.785908929996,-9.175923390001117,53067.29995488001 2025-06-21,21:54:00.000,172,11077969,124125,0,1750542839,13907.954316679992,-9.10543209000025,53067.36283896 2025-06-21,21:54:01.000,172,11077919,123885,0,1750542840,13908.068833949997,-9.077235569995537,53067.35585184 2025-06-21,21:54:02.000,172,11077942,124045,0,1750542841,13908.203560149988,-9.027891660000023,53067.41873592001 2025-06-21,21:54:03.000,172,11077905,124085,0,1750542842,13908.297868489994,-8.992646009995951,53067.41873592001 2025-06-21,21:54:04.000,172,11077910,123925,0,1750542843,13908.365231589989,-8.957400359999156,53067.42572304 2025-06-21,21:54:05.000,172,11077953,123885,0,1750542844,13908.40564944999,-8.901007319997007,53067.43271016 2025-06-21,21:54:06.000,172,11077887,124245,0,1750542845,13908.385440519989,-8.86576167000021,53067.43271016 2025-06-21,21:54:07.000,172,11077924,124045,0,1750542846,13908.40564944999,-8.809368629998062,53067.50258136 2025-06-21,21:54:08.000,172,11077919,124085,0,1750542847,13908.40564944999,-8.809368629998062,53067.53052984 2025-06-21,21:54:09.000,172,11077974,123885,0,1750542848,13908.345022659989,-8.809368629998062,53067.544504080004 2025-06-21,21:54:10.000,172,11077923,123685,0,1750542849,13908.270923249998,-8.802319499998703,53067.60040104 2025-06-21,21:54:11.000,172,11077934,123965,0,1750542850,13908.264186939989,-8.781172110000625,53067.5514912 2025-06-21,21:54:12.000,172,11077890,123885,0,1750542851,13908.169878599998,-8.774122980001266,53067.565465440006 2025-06-21,21:54:13.000,172,11077951,123844,0,1750542852,13908.142933359988,-8.760024719995272,53067.53751696001 2025-06-21,21:54:14.000,172,11077979,124085,0,1750542853,13908.109251809998,-8.752975589995913,53067.60040104 2025-06-21,21:54:15.000,172,11077921,123925,0,1750542854,13908.048625019997,-8.69658255000104,53067.59341392 2025-06-21,21:54:16.000,172,11077938,123925,0,1750542855,13908.041888710002,-8.661336899996968,53067.59341392 2025-06-21,21:54:17.000,172,11077944,123844,0,1750542856,13908.041888710002,-8.611992990001454,53067.663285120005 2025-06-21,21:54:18.000,172,11077892,123805,0,1750542857,13908.021679780002,-8.583796469996742,53067.65629800001 2025-06-21,21:54:19.000,172,11077972,123965,0,1750542858,13908.008207159997,-8.534452560001228,53067.69822072 2025-06-21,21:54:20.000,172,11077934,123965,0,1750542859,13907.947580369997,-8.513305169995874,53067.65629800001 2025-06-21,21:54:21.000,172,11077952,123805,0,1750542860,13907.927371439997,-8.513305169995874,53067.67027224 2025-06-21,21:54:22.000,172,11077967,123725,0,1750542861,13907.920635130002,-8.478059519999078,53067.65629800001 2025-06-21,21:54:23.000,172,11077965,124165,0,1750542862,13907.886953579997,-8.46396126000036,53067.68424648001 2025-06-21,21:54:24.000,172,11077947,123645,0,1750542863,13907.880217270002,-8.47101038999972,53067.712194960004 2025-06-21,21:54:25.000,172,11077950,124005,0,1750542864,13907.853272029992,-8.456912130001001,53067.71918208 2025-06-21,21:54:26.000,172,11077952,123925,0,1750542865,13907.752227379991,-8.400519089998852,53067.74713056 2025-06-21,21:54:27.000,172,11078004,123765,0,1750542866,13907.671391659991,-8.365273440002056,53067.70520784001 2025-06-21,21:54:28.000,172,11077955,124005,0,1750542867,13907.61076486999,-8.358224309995421,53067.69822072 2025-06-21,21:54:29.000,172,11077929,124005,0,1750542868,13907.50972021999,-8.379371700000775,53067.70520784001 2025-06-21,21:54:30.000,172,11077973,123925,0,1750542869,13907.43562081,-8.344126049996703,53067.712194960004 2025-06-21,21:54:31.000,172,11077957,123765,0,1750542870,13907.36825770999,-8.358224309995421,53067.69822072 2025-06-21,21:54:32.000,172,11077975,123885,0,1750542871,13907.321103539995,-8.365273440002056,53067.712194960004 2025-06-21,21:54:33.000,172,11077952,123805,0,1750542872,13907.28742198999,-8.386420830000134,53067.71918208 2025-06-21,21:54:34.000,172,11077953,123685,0,1750542873,13907.280685679994,-8.372322570001415,53067.81001464 2025-06-21,21:54:35.000,172,11077926,123805,0,1750542874,13907.25374044,-8.386420830000134,53067.72616920001 2025-06-21,21:54:36.000,172,11078017,123685,0,1750542875,13907.28742198999,-8.386420830000134,53067.733156320006 2025-06-21,21:54:37.000,172,11077931,123565,0,1750542876,13907.2941583,-8.47101038999972,53067.65629800001 2025-06-21,21:54:38.000,172,11077969,123765,0,1750542877,13907.30763091999,-8.428715609996289,53067.712194960004 2025-06-21,21:54:39.000,172,11077923,123765,0,1750542878,13907.28742198999,-8.400519089998852,53067.712194960004 2025-06-21,21:54:40.000,172,11077974,123765,0,1750542879,13907.25374044,-8.400519089998852,53067.663285120005 2025-06-21,21:54:41.000,172,11078013,123765,0,1750542880,13907.27394937,-8.386420830000134,53067.74014344 2025-06-21,21:54:42.000,172,11077944,123885,0,1750542881,13907.28742198999,-8.322978659998626,53067.733156320006 2025-06-21,21:54:44.000,172,11077920,123645,0,1750542883,13907.166168409989,-8.365273440002056,53067.74014344 2025-06-21,21:54:45.000,172,11078007,123645,0,1750542884,13907.152695789999,-8.344126049996703,53067.70520784001 2025-06-21,21:54:46.000,172,11077949,123645,0,1750542885,13907.058387449993,-8.322978659998626,53067.782066160005 2025-06-21,21:54:47.000,172,11077927,123925,0,1750542886,13907.011233279998,-8.365273440002056,53067.7611048 2025-06-21,21:54:48.000,172,11077981,123844,0,1750542887,13906.930397559998,-8.379371700000775,53067.75411768001 2025-06-21,21:54:49.000,172,11077954,123645,0,1750542888,13906.842825530002,-8.400519089998852,53067.782066160005 2025-06-21,21:54:50.000,172,11077921,123485,0,1750542889,13906.788935049997,-8.428715609996289,53067.77507904001 2025-06-21,21:54:51.000,172,11077902,123485,0,1750542890,13906.741780880002,-8.478059519999078,53067.7960404 2025-06-21,21:54:52.000,172,11077954,123844,0,1750542891,13906.654208849992,-8.449863000001642,53067.782066160005 2025-06-21,21:54:53.000,172,11077928,123645,0,1750542892,13906.633999919992,-8.47101038999972,53067.81700176 2025-06-21,21:55:04.000,172,11077974,124205,0,1750542903,13906.182667149995,-8.358224309995421,53067.830976000005 2025-06-21,21:55:05.000,172,11077992,124405,0,1750542904,13906.101831429994,-8.337076919997344,53067.7611048 2025-06-21,21:55:06.000,172,11077960,124365,0,1750542905,13906.06814987999,-8.273634749995836,53067.76809192 2025-06-21,21:55:07.000,172,11077884,123605,0,1750542906,13905.973841539999,-8.23133996999968,53067.677259359996 2025-06-21,21:55:08.000,172,11077932,123445,0,1750542907,13905.913214749999,-8.18199605999689,53067.74713056 2025-06-21,21:55:09.000,172,11077902,123685,0,1750542908,13905.832379029998,-8.167897799998173,53067.72616920001 2025-06-21,21:55:10.000,172,11077968,123405,0,1750542909,13905.765015929988,-8.139701280000736,53067.663285120005 2025-06-21,21:55:11.000,172,11077934,123525,0,1750542910,13905.731334379998,-8.167897799998173,53067.72616920001 2025-06-21,21:55:12.000,172,11077958,123645,0,1750542911,13905.670707589998,-8.111504759996023,53067.67027224 2025-06-21,21:55:13.000,172,11077924,123685,0,1750542912,13905.589871869997,-8.090357369997946,53067.63533664001 2025-06-21,21:55:14.000,172,11077942,123445,0,1750542913,13905.576399249992,-8.05511172000115,53067.63533664001 2025-06-21,21:55:15.000,172,11077964,123885,0,1750542914,13905.589871869997,-8.01281693999772,53067.64931088 2025-06-21,21:55:16.000,172,11077995,123325,0,1750542915,13905.569662939997,-8.033964329995797,53067.62834952 2025-06-21,21:55:17.000,172,11077984,123605,0,1750542916,13905.569662939997,-7.984620420000283,53067.6213624 2025-06-21,21:55:18.000,172,11078000,123645,0,1750542917,13905.623553420002,-7.977571290000924,53067.544504080004 2025-06-21,21:55:19.000,172,11077961,123844,0,1750542918,13905.663971280002,-7.963473030002206,53067.67027224 2025-06-21,21:55:20.000,172,11077992,123645,0,1750542919,13905.738070689993,-7.914129119999416,53067.62834952 2025-06-21,21:55:21.000,172,11077941,123525,0,1750542920,13905.812170099998,-7.921178249998775,53067.6213624 2025-06-21,21:55:22.000,172,11077973,123405,0,1750542921,13905.832379029998,-7.885932600001979,53067.614375280005 2025-06-21,21:55:23.000,172,11077951,123685,0,1750542922,13905.879533199994,-7.836588689999189,53067.60040104 2025-06-21,21:55:24.000,172,11078003,123565,0,1750542923,13905.899742129994,-7.864785209996626,53067.62834952 2025-06-21,21:55:25.000,172,11077946,123685,0,1750542924,13905.973841539999,-7.871834339995985,53067.59341392 2025-06-21,21:55:26.000,172,11077977,123445,0,1750542925,13905.953632609999,-7.871834339995985,53067.60738816001 2025-06-21,21:55:27.000,172,11077945,123765,0,1750542926,13905.940159989994,-7.892981730001338,53067.614375280005 2025-06-21,21:55:28.000,172,11077962,123685,0,1750542927,13905.906478439989,-7.921178249998775,53067.63533664001 2025-06-21,21:55:29.000,172,11077981,123565,0,1750542928,13905.839115339993,-7.949374769996211,53067.63533664001 2025-06-21,21:55:30.000,172,11077949,123445,0,1750542929,13905.765015929988,-7.935276509997493,53067.60738816001 2025-06-21,21:55:31.000,172,11077931,123325,0,1750542930,13905.677443899993,-7.998718679999001,53067.64931088 2025-06-21,21:55:32.000,172,11077984,123565,0,1750542931,13905.576399249992,-8.00576780999836,53067.64931088 2025-06-21,21:55:33.000,172,11077970,123325,0,1750542932,13905.515772459992,-8.048062590001791,53067.69822072 2025-06-21,21:55:34.000,172,11077917,123605,0,1750542933,13905.434936739992,-8.097406499997305,53067.67027224 2025-06-21,21:55:35.000,172,11077917,123325,0,1750542934,13905.401255190001,-8.160848669998813,53067.64931088 2025-06-21,21:55:36.000,172,11077990,123765,0,1750542935,13905.333892089991,-8.167897799998173,53067.60738816001 2025-06-21,21:55:37.000,172,11077979,123325,0,1750542936,13905.19242957999,-8.224290840000322,53067.63533664001 2025-06-21,21:55:38.000,172,11077956,123405,0,1750542937,13905.13180278999,-8.245438229998399,53067.64232376 2025-06-21,21:55:39.000,172,11078020,123485,0,1750542938,13905.165484339996,-8.485108649998438,53067.57943968 2025-06-21,21:55:40.000,172,11077984,123405,0,1750542939,13905.104857549995,-8.492157779997797,53067.565465440006 2025-06-21,21:55:41.000,172,11077882,123525,0,1750542940,13905.125066479995,-8.527403430001868,53067.51655560001 2025-06-21,21:55:42.000,172,11077974,123445,0,1750542941,13905.125066479995,-8.513305169995874,53067.59341392 2025-06-21,21:55:43.000,172,11077940,123325,0,1750542942,13905.15874803,-8.492157779997797,53067.60738816001 2025-06-21,21:55:44.000,172,11077995,123405,0,1750542943,13905.13180278999,-8.520354299995233,53067.57943968 2025-06-21,21:55:45.000,172,11077990,123445,0,1750542944,13905.15201171999,-8.569698209998023,53067.52354272 2025-06-21,21:55:46.000,172,11077914,123485,0,1750542945,13905.125066479995,-8.555599949999305,53067.53052984 2025-06-21,21:55:47.000,172,11077903,123285,0,1750542946,13905.104857549995,-8.555599949999305,53067.53751696001 2025-06-21,21:55:48.000,172,11077988,123005,0,1750542947,13905.044230759995,-8.59789472999546,53067.52354272 2025-06-21,21:55:49.000,172,11077988,123485,0,1750542948,13904.99034027999,-8.64723863999825,53067.55847832001 2025-06-21,21:55:50.000,172,11077928,123685,0,1750542949,13905.01054920999,-8.682484290002321,53067.53751696001 2025-06-21,21:55:51.000,172,11077922,123685,0,1750542950,13904.943186109995,-8.717729939999117,53067.53751696001 2025-06-21,21:55:52.000,172,11077981,123445,0,1750542951,13904.82866883999,-8.710680809999758,53067.53052984 2025-06-21,21:55:53.000,172,11077934,123445,0,1750542952,13904.754569429999,-8.738877329997194,53067.495594240005 2025-06-21,21:55:54.000,172,11077969,123325,0,1750542953,13904.707415259989,-8.717729939999117,53067.50258136 2025-06-21,21:55:55.000,172,11077921,123245,0,1750542954,13904.633315849998,-8.767073850001907,53067.51655560001 2025-06-21,21:55:56.000,172,11077948,123445,0,1750542955,13904.592897989998,-8.731828199997835,53067.51655560001 2025-06-21,21:55:57.000,172,11077915,123445,0,1750542956,13904.545743819988,-8.703631680000399,53067.51655560001 2025-06-21,21:55:58.000,172,11077950,123365,0,1750542957,13904.545743819988,-8.745926459996554,53067.495594240005 2025-06-21,21:55:59.000,172,11077970,123325,0,1750542958,13904.485117030003,-8.738877329997194,53067.495594240005 2025-06-21,21:56:00.000,172,11077956,123245,0,1750542959,13904.505325959988,-8.781172110000625,53067.50258136 2025-06-21,21:56:01.000,172,11077911,123525,0,1750542960,13904.539007509993,-8.82346688999678,53067.51655560001 2025-06-21,21:56:02.000,172,11077965,123325,0,1750542961,13904.586161679988,-8.87985992999893,53067.51655560001 2025-06-21,21:56:03.000,172,11077946,123405,0,1750542962,13904.572689059998,-8.915105579995725,53067.57245256 2025-06-21,21:56:04.000,172,11077967,123405,0,1750542963,13904.565952749988,-8.943302100000437,53067.57245256 2025-06-21,21:56:05.000,172,11077960,123685,0,1750542964,13904.599634299993,-9.020842530000664,53067.60040104 2025-06-21,21:56:06.000,172,11077902,123485,0,1750542965,13904.518798579993,-9.034940789999382,53067.58642680001 2025-06-21,21:56:07.000,172,11077961,123365,0,1750542966,13904.512062269998,-9.0490390499981,53067.60738816001 2025-06-21,21:56:08.000,172,11077920,123365,0,1750542967,13904.404281310002,-9.041989919998741,53067.62834952 2025-06-21,21:56:09.000,172,11077937,123645,0,1750542968,13904.357127139992,-9.013793400001305,53067.60738816001 2025-06-21,21:56:10.000,172,11077920,123485,0,1750542969,13904.303236660002,-8.936252970001078,53067.60040104 2025-06-21,21:56:11.000,172,11077966,123085,0,1750542970,13904.222400940002,-8.929203840001719,53067.565465440006 2025-06-21,21:56:12.000,172,11077940,123525,0,1750542971,13904.101147360001,-8.837565149995498,53067.5514912 2025-06-21,21:56:13.000,172,11077936,123325,0,1750542972,13904.027047949996,-8.788221239999984,53067.53751696001 2025-06-21,21:56:14.000,172,11077929,123325,0,1750542973,13903.865376509995,-8.69658255000104,53067.544504080004 2025-06-21,21:56:15.000,172,11077942,123445,0,1750542974,13903.81822234,-8.654287769997609,53067.47463288 2025-06-21,21:56:16.000,172,11077991,123685,0,1750542975,13903.71044137999,-8.576747339997382,53067.544504080004 2025-06-21,21:56:17.000,172,11077925,123525,0,1750542976,13903.69023244999,-8.534452560001228,53067.50258136 2025-06-21,21:56:18.000,172,11077973,123325,0,1750542977,13903.69023244999,-8.478059519999078,53067.51655560001 2025-06-21,21:56:19.000,172,11077938,123325,0,1750542978,13903.683496139995,-8.513305169995874,53067.52354272 2025-06-21,21:56:20.000,172,11077903,123485,0,1750542979,13903.73738662,-8.351175179996062,53067.62834952 2025-06-21,21:56:21.000,172,11077966,123685,0,1750542980,13903.79127709999,-8.435764739995648,53067.5514912 2025-06-21,21:56:22.000,172,11077935,123365,0,1750542981,13903.93273960999,-8.47101038999972,53067.57943968 2025-06-21,21:56:23.000,172,11077931,123405,0,1750542982,13903.966421159996,-8.534452560001228,53067.57943968 2025-06-21,21:56:24.000,172,11077920,123325,0,1750542983,13904.047256879996,-8.611992990001454,53067.59341392 2025-06-21,21:56:25.000,172,11077976,123165,0,1750542984,13904.148301529996,-8.901007319997007,53067.614375280005 2025-06-21,21:56:26.000,172,11077934,123445,0,1750542985,13904.161774150001,-8.929203840001719,53067.58642680001 2025-06-21,21:56:27.000,172,11077890,123365,0,1750542986,13904.175246769992,-8.908056449996366,53067.64232376 2025-06-21,21:56:28.000,172,11077909,123005,0,1750542987,13904.188719389997,-8.886909059998288,53067.67027224 2025-06-21,21:56:29.000,172,11077912,123165,0,1750542988,13904.188719389997,-8.978547749997233,53067.70520784001 2025-06-21,21:56:30.000,172,11077956,123165,0,1750542989,13904.175246769992,-8.985596879996592,53067.6912336 2025-06-21,21:56:31.000,172,11077923,123365,0,1750542990,13904.188719389997,-8.99969513999531,53067.69822072 2025-06-21,21:56:32.000,172,11077958,123165,0,1750542991,13904.168510459996,-9.006744270001946,53067.74014344 2025-06-21,21:56:33.000,172,11077959,123245,0,1750542992,13904.161774150001,-8.992646009995951,53067.72616920001 2025-06-21,21:56:34.000,172,11077950,123445,0,1750542993,13904.067465809996,-8.908056449996366,53067.71918208 2025-06-21,21:56:35.000,172,11077962,123325,0,1750542994,13904.107883669996,-8.901007319997007,53067.74713056 2025-06-21,21:56:36.000,172,11077915,123445,0,1750542995,13904.161774150001,-8.816417759997421,53067.77507904001 2025-06-21,21:56:37.000,172,11077941,123165,0,1750542996,13904.222400940002,-8.809368629998062,53067.76809192 2025-06-21,21:56:38.000,172,11077976,123285,0,1750542997,13904.296500349992,-8.703631680000399,53067.74713056 2025-06-21,21:56:39.000,172,11077941,123245,0,1750542998,13904.370599759997,-8.654287769997609,53067.74713056 2025-06-21,21:56:40.000,172,11077946,123485,0,1750542999,13904.565952749988,-8.576747339997382,53067.733156320006 2025-06-21,21:56:41.000,172,11077941,123205,0,1750543000,13904.646788469989,-8.520354299995233,53067.71918208 2025-06-21,21:56:42.000,172,11077932,123365,0,1750543001,13904.801723599994,-8.449863000001642,53067.830976000005 2025-06-21,21:56:43.000,172,11077953,123365,0,1750543002,13904.9364498,-8.407568219998211,53067.80302752001 2025-06-21,21:56:44.000,172,11077951,123245,0,1750543003,13905.05770338,-8.379371700000775,53067.81700176 2025-06-21,21:56:45.000,172,11077898,124165,0,1750543004,13905.145275409996,-8.330027789997985,53067.80302752001 2025-06-21,21:56:46.000,172,11077911,124005,0,1750543005,13905.21937482,-8.322978659998626,53067.81001464 2025-06-21,21:56:47.000,172,11077947,123125,0,1750543006,13905.320419470001,-8.358224309995421,53067.830976000005 2025-06-21,21:56:48.000,172,11077976,123844,0,1750543007,13905.293474229991,-8.379371700000775,53067.85892448 2025-06-21,21:56:49.000,172,11077976,123485,0,1750543008,13905.414727809992,-8.5908455999961,53067.81001464 2025-06-21,21:56:50.000,172,11077996,123805,0,1750543009,13905.421464120001,-8.682484290002321,53067.97071840001 2025-06-21,21:56:51.000,172,11077980,124165,0,1750543010,13905.421464120001,-8.774122980001266,53067.96373128 2025-06-21,21:56:52.000,172,11077981,123285,0,1750543011,13905.387782569996,-8.809368629998062,53067.998666880005 2025-06-21,21:56:53.000,172,11077993,123765,0,1750543012,13905.340628400001,-8.943302100000437,53068.005654 2025-06-21,21:56:54.000,172,11077953,123365,0,1750543013,13905.246320059996,-9.027891660000023,53068.005654 2025-06-21,21:56:55.000,172,11077937,123285,0,1750543014,13905.13180278999,-9.020842530000664,53068.03360248 2025-06-21,21:56:56.000,172,11077958,122845,0,1750543015,13905.084648619995,-9.077235569995537,53068.012641119996 2025-06-21,21:56:57.000,172,11077952,123405,0,1750543016,13904.983603969995,-9.126579479998327,53067.97071840001 2025-06-21,21:56:58.000,172,11077993,123125,0,1750543017,13904.97013134999,-9.112481219999609,53068.068538080006 2025-06-21,21:56:59.000,172,11077952,123365,0,1750543018,13904.97686766,-9.084284700002172,53068.08251232 2025-06-21,21:57:00.000,172,11077975,123325,0,1750543019,13904.97013134999,-8.99969513999531,53068.10347368 2025-06-21,21:57:01.000,172,11077913,123365,0,1750543020,13905.01728552,-8.99969513999531,53068.08251232 2025-06-21,21:57:02.000,172,11077929,123165,0,1750543021,13905.03749445,-8.985596879996592,53068.08251232 2025-06-21,21:57:03.000,172,11077924,123125,0,1750543022,13905.09812124,-8.992646009995951,53068.0755252 2025-06-21,21:57:04.000,172,11077950,123405,0,1750543023,13905.19242957999,-8.950351229999796,53068.08251232 2025-06-21,21:57:05.000,172,11077960,123245,0,1750543024,13905.327155779996,-9.063137309996819,53068.12443504 2025-06-21,21:57:06.000,172,11077939,122885,0,1750543025,13905.381046260001,-9.020842530000664,53068.15937064001 2025-06-21,21:57:07.000,172,11077983,123205,0,1750543026,13905.441673050002,-9.10543209000025,53068.1453964 2025-06-21,21:57:08.000,172,11077945,123245,0,1750543027,13905.502299840002,-9.140677739997045,53068.236228960006 2025-06-21,21:57:09.000,172,11077995,123085,0,1750543028,13905.515772459992,-9.168874260001758,53068.26417744 2025-06-21,21:57:10.000,172,11077977,123245,0,1750543029,13905.515772459992,-9.197070779999194,53068.29911304 2025-06-21,21:57:11.000,172,11077936,123005,0,1750543030,13905.535981389992,-9.28166033999878,53068.285138800005 2025-06-21,21:57:12.000,172,11077996,123245,0,1750543031,13905.461881980002,-9.267562080000062,53068.32706152001 2025-06-21,21:57:13.000,172,11077929,123245,0,1750543032,13905.407991499997,-9.380348159997084,53068.34103576 2025-06-21,21:57:14.000,172,11077990,123125,0,1750543033,13905.306946849996,-9.415593810001155,53068.41090696 2025-06-21,21:57:15.000,172,11077932,123085,0,1750543034,13905.17222064999,-9.500183370000741,53068.43885544 2025-06-21,21:57:16.000,172,11077936,123445,0,1750543035,13905.104857549995,-9.493134240001382,53068.49475240001 2025-06-21,21:57:17.000,172,11078002,123005,0,1750543036,13904.97013134999,-9.521330759998818,53068.48077816 2025-06-21,21:57:18.000,172,11078037,123245,0,1750543037,13904.85561408,-9.535429019997537,53068.49475240001 2025-06-21,21:57:19.000,172,11077938,123365,0,1750543038,13904.761305739994,-9.493134240001382,53068.50872664 2025-06-21,21:57:20.000,172,11077942,123285,0,1750543039,13904.700678949994,-9.408544680001796,53068.4598168 2025-06-21,21:57:21.000,172,11077987,123085,0,1750543040,13904.660261089994,-9.387397289996443,53068.50872664 2025-06-21,21:57:22.000,172,11077981,123165,0,1750543041,13904.640052159994,-9.302807729996857,53068.49475240001 2025-06-21,21:57:23.000,172,11077929,123245,0,1750543042,13904.619843229993,-9.190021649999835,53068.4598168 2025-06-21,21:57:24.000,172,11077997,122845,0,1750543043,13904.606370609989,-9.077235569995537,53068.452829680005 2025-06-21,21:57:25.000,172,11077954,123005,0,1750543044,13904.653524779998,-8.964449489998515,53068.43885544 2025-06-21,21:57:26.000,172,11077950,123285,0,1750543045,13904.653524779998,-8.844614280002133,53068.43885544 2025-06-21,21:57:27.000,172,11077953,123245,0,1750543046,13904.666997399989,-8.774122980001266,53068.348022879996 2025-06-21,21:57:28.000,172,11077987,123165,0,1750543047,13904.673733709998,-8.661336899996968,53068.403919840006 2025-06-21,21:57:29.000,172,11077925,123165,0,1750543048,13904.660261089994,-8.682484290002321,53068.52270088001 2025-06-21,21:57:30.000,172,11077928,123325,0,1750543049,13904.619843229993,-8.64723863999825,53068.501739520005 2025-06-21,21:57:31.000,172,11077980,123005,0,1750543050,13904.559216439993,-8.738877329997194,53068.48077816 2025-06-21,21:57:32.000,172,11077955,123525,0,1750543051,13904.505325959988,-8.851663410001493,53068.550649360004 2025-06-21,21:57:33.000,172,11077961,123245,0,1750543052,13904.437962859993,-8.964449489998515,53068.53667512 2025-06-21,21:57:34.000,172,11077957,123325,0,1750543053,13904.343654520002,-9.041989919998741,53068.56462360001 2025-06-21,21:57:35.000,172,11077930,123325,0,1750543054,13904.269555109997,-9.147726869996404,53068.571610720006 2025-06-21,21:57:36.000,172,11077948,123085,0,1750543055,13904.175246769992,-9.27461120999942,53068.61353344001 2025-06-21,21:57:37.000,172,11078016,123485,0,1750543056,13904.094411049991,-9.338053380000929,53068.59257208001 2025-06-21,21:57:38.000,172,11077918,123605,0,1750543057,13903.993366399991,-9.352151639999647,53068.64148192001 2025-06-21,21:57:39.000,172,11077991,123525,0,1750543058,13903.93947592,-9.338053380000929,53068.683404639996 2025-06-21,21:57:40.000,172,11077976,123325,0,1750543059,13903.87884913,-9.260512950000702,53068.62750768 2025-06-21,21:57:41.000,172,11077937,123365,0,1750543060,13903.845167579995,-9.197070779999194,53068.64148192001 2025-06-21,21:57:42.000,172,11077989,123285,0,1750543061,13903.804749719995,-9.0490390499981,53068.48077816 2025-06-21,21:57:43.000,172,11077954,123045,0,1750543062,13903.89905806,-8.886909059998288,53068.50872664 2025-06-21,21:57:44.000,172,11077977,123365,0,1750543063,13903.95294853999,-8.745926459996554,53068.53667512 2025-06-21,21:57:45.000,172,11077958,123085,0,1750543064,13904.027047949996,-8.583796469996742,53068.55763648 2025-06-21,21:57:46.000,172,11077971,123365,0,1750543065,13904.087674739996,-8.435764739995648,53068.501739520005 2025-06-21,21:57:47.000,172,11078013,123205,0,1750543066,13904.141565220001,-8.358224309995421,53068.4598168 2025-06-21,21:57:48.000,172,11077967,123365,0,1750543067,13904.107883669996,-8.28773301000183,53068.452829680005 2025-06-21,21:57:49.000,172,11077931,123365,0,1750543068,13904.047256879996,-8.266585619996476,53068.4598168 2025-06-21,21:57:50.000,172,11077971,123285,0,1750543069,13903.966421159996,-8.252487359997758,53068.3899456 2025-06-21,21:57:51.000,172,11077977,123325,0,1750543070,13903.89232174999,-8.273634749995836,53068.46680392 2025-06-21,21:57:52.000,172,11077970,123285,0,1750543071,13903.703705069995,-8.435764739995648,53068.54366224001 2025-06-21,21:57:53.000,172,11077963,123405,0,1750543072,13903.56897886999,-8.562649079998664,53068.52270088001 2025-06-21,21:57:54.000,172,11077976,123245,0,1750543073,13903.366889569988,-8.668386029996327,53068.52270088001 2025-06-21,21:57:55.000,172,11077967,123485,0,1750543074,13903.178272889993,-8.83051601999614,53068.57859784 2025-06-21,21:57:56.000,172,11077995,123485,0,1750543075,13902.989656209997,-8.929203840001719,53068.54366224001 2025-06-21,21:57:57.000,172,11077974,123365,0,1750543076,13902.84145739,-9.041989919998741,53068.501739520005 2025-06-21,21:57:58.000,172,11077959,123285,0,1750543077,13902.69999488,-9.077235569995537,53068.50872664 2025-06-21,21:57:59.000,172,11078029,123365,0,1750543078,13902.585477609995,-9.091333830001531,53068.49475240001 2025-06-21,21:58:00.000,172,11077947,123245,0,1750543079,13902.57200498999,-9.05608817999746,53068.4598168 2025-06-21,21:58:01.000,172,11077922,123445,0,1750543080,13902.63936809,-8.971498619997874,53068.382958480004 2025-06-21,21:58:02.000,172,11077964,123445,0,1750543081,13902.72020381,-8.901007319997007,53068.36199712 2025-06-21,21:58:03.000,172,11077973,123405,0,1750543082,13902.848193699996,-8.752975589995913,53068.348022879996 2025-06-21,21:58:04.000,172,11077970,123365,0,1750543083,13903.030074069997,-8.619042120000813,53068.26417744 2025-06-21,21:58:05.000,172,11077958,123445,0,1750543084,13903.252372299998,-8.478059519999078,53068.15238352 2025-06-21,21:58:06.000,172,11077929,123485,0,1750543085,13903.454461599998,-8.351175179996062,53068.215267600004 2025-06-21,21:58:07.000,172,11077921,123445,0,1750543086,13903.663287209994,-8.273634749995836,53068.285138800005 2025-06-21,21:58:08.000,172,11077926,123405,0,1750543087,13903.87884913,-8.210192580001603,53068.20828048001 2025-06-21,21:58:09.000,172,11078016,123125,0,1750543088,13903.986630089996,-8.245438229998399,53068.19430624 2025-06-21,21:58:10.000,172,11077947,123365,0,1750543089,13904.080938430001,-8.372322570001415,53068.22924184001 2025-06-21,21:58:11.000,172,11077985,123245,0,1750543090,13904.04052057,-8.435764739995648,53068.27815168001 2025-06-21,21:58:12.000,172,11077920,123445,0,1750543091,13904.074202119991,-8.534452560001228,53068.215267600004 2025-06-21,21:58:13.000,172,11077981,123325,0,1750543092,13903.966421159996,-8.717729939999117,53068.30610016001 2025-06-21,21:58:14.000,172,11077929,123485,0,1750543093,13903.79801341,-8.893958189997647,53068.35501000001 2025-06-21,21:58:15.000,172,11077958,123285,0,1750543094,13903.63634197,-9.09838296000089,53068.36199712 2025-06-21,21:58:16.000,172,11077941,123365,0,1750543095,13903.353416949998,-9.253463820001343,53068.30610016001 2025-06-21,21:58:17.000,172,11077918,123005,0,1750543096,13903.164800270002,-9.359200769999006,53068.3200744 2025-06-21,21:58:18.000,172,11077896,123045,0,1750543097,13902.922293110001,-9.394446419995802,53068.29212592 2025-06-21,21:58:19.000,172,11077950,123365,0,1750543098,13902.77409428999,-9.345102510000288,53068.31308728 2025-06-21,21:58:20.000,172,11077963,123725,0,1750543099,13902.625895469995,-9.260512950000702,53068.24321608 2025-06-21,21:58:21.000,172,11077954,124005,0,1750543100,13902.53832344,-9.10543209000025,53068.215267600004 2025-06-21,21:58:22.000,172,11077954,123605,0,1750543101,13902.51811451,-8.915105579995725,53068.26417744 2025-06-21,21:58:23.000,172,11077960,123805,0,1750543102,13902.57200498999,-8.752975589995913,53068.215267600004 2025-06-21,21:58:24.000,172,11077963,123965,0,1750543103,13902.65284070999,-8.520354299995233,53068.215267600004 2025-06-21,21:58:25.000,172,11077937,123325,0,1750543104,13902.854930009991,-8.351175179996062,53068.166357760005 2025-06-21,21:58:26.000,172,11077939,124045,0,1750543105,13903.036810379992,-8.160848669998813,53068.068538080006 2025-06-21,21:58:27.000,172,11077977,123005,0,1750543106,13903.191745509997,-8.083308239998587,53068.08251232 2025-06-21,21:58:28.000,172,11077943,123365,0,1750543107,13903.366889569988,-8.01281693999772,53068.1453964 2025-06-21,21:58:29.000,172,11077975,123844,0,1750543108,13903.515088389999,-8.041013459995156,53068.20828048001 2025-06-21,21:58:30.000,172,11077887,123525,0,1750543109,13903.602660419994,-8.083308239998587,53068.20129336 2025-06-21,21:58:31.000,172,11077993,123285,0,1750543110,13903.703705069995,-8.210192580001603,53068.20129336 2025-06-21,21:58:32.000,172,11077925,123365,0,1750543111,13903.75759555,-8.442813870002283,53068.25719032001 2025-06-21,21:58:33.000,172,11077935,123485,0,1750543112,13903.73065030999,-8.668386029996327,53068.403919840006 2025-06-21,21:58:34.000,172,11077973,123325,0,1750543113,13903.602660419994,-8.82346688999678,53068.44584256001 2025-06-21,21:58:35.000,172,11077975,123285,0,1750543114,13903.494879459999,-9.091333830001531,53068.43885544 2025-06-21,21:58:36.000,172,11077934,123285,0,1750543115,13903.366889569988,-9.302807729996857,53068.43885544 2025-06-21,21:58:37.000,172,11077972,123525,0,1750543116,13903.205218130002,-9.500183370000741,53068.4598168 2025-06-21,21:58:38.000,172,11077969,123205,0,1750543117,13903.036810379992,-9.669362489999912,53068.48077816 2025-06-21,21:58:39.000,172,11077974,123365,0,1750543118,13902.827984769996,-9.73280466000142,53068.46680392 2025-06-21,21:58:40.000,172,11077954,123325,0,1750543119,13902.646104399995,-9.753952049999498,53068.39693272001 2025-06-21,21:58:41.000,172,11077942,123605,0,1750543120,13902.51137819999,-9.711657269996067,53068.42488120001 2025-06-21,21:58:42.000,172,11077928,123685,0,1750543121,13902.45075140999,-9.612969449997763,53068.382958480004 2025-06-21,21:58:43.000,172,11077897,123085,0,1750543122,13902.41033354999,-9.486085110002023,53068.27815168001 2025-06-21,21:58:44.000,172,11077925,123445,0,1750543123,13902.41033354999,-9.309856859996216,53068.29911304 2025-06-21,21:58:45.000,172,11077911,123285,0,1750543124,13902.49116926999,-9.09838296000089,53068.24321608 2025-06-21,21:58:46.000,172,11077941,123405,0,1750543125,13902.59221391999,-8.851663410001493,53068.25719032001 2025-06-21,21:58:47.000,172,11077928,123005,0,1750543126,13902.71346749999,-8.64723863999825,53068.236228960006 2025-06-21,21:58:48.000,172,11077990,123045,0,1750543127,13902.902084180001,-8.435764739995648,53068.19430624 2025-06-21,21:58:49.000,172,11077915,123125,0,1750543128,13903.110909789997,-8.266585619996476,53068.19430624 2025-06-21,21:58:50.000,172,11077924,123045,0,1750543129,13903.279317539993,-8.069209979999869,53068.236228960006 2025-06-21,21:58:51.000,172,11077945,123525,0,1750543130,13903.434252669998,-8.033964329995797,53068.27815168001 2025-06-21,21:58:52.000,172,11077987,123245,0,1750543131,13903.521824699994,-7.991669549999642,53068.30610016001 2025-06-21,21:58:53.000,172,11077974,123045,0,1750543132,13903.575715179999,-7.9564238999955705,53068.34103576 2025-06-21,21:58:54.000,172,11077949,123005,0,1750543133,13903.508352079989,-7.963473030002206,53068.43885544 2025-06-21,21:58:55.000,172,11077932,123085,0,1750543134,13903.461197909994,-8.01281693999772,53068.46680392 2025-06-21,21:58:56.000,172,11077970,123285,0,1750543135,13903.360153259993,-8.132652150001377,53068.49475240001 2025-06-21,21:58:57.000,172,11077966,123005,0,1750543136,13903.185009200002,-8.266585619996476,53068.49475240001 2025-06-21,21:58:58.000,172,11078010,123205,0,1750543137,13903.030074069997,-8.42166647999693,53068.56462360001 2025-06-21,21:58:59.000,172,11077979,123085,0,1750543138,13902.814512149991,-8.562649079998664,53068.6344948 2025-06-21,21:59:00.000,172,11077987,123165,0,1750543139,13902.61242284999,-8.703631680000399,53068.620520560005 2025-06-21,21:59:01.000,172,11077932,123365,0,1750543140,13902.43054247999,-8.781172110000625,53068.60654632 2025-06-21,21:59:02.000,172,11077969,123365,0,1750543141,13902.282343659994,-8.858712540000852,53068.56462360001 2025-06-21,21:59:03.000,172,11077957,123445,0,1750543142,13902.107199599988,-8.851663410001493,53068.57859784 2025-06-21,21:59:04.000,172,11077948,123005,0,1750543143,13901.932055539997,-8.886909059998288,53068.56462360001 2025-06-21,21:59:05.000,172,11077958,123245,0,1750543144,13901.932055539997,-8.837565149995498,53068.55763648 2025-06-21,21:59:06.000,172,11078000,123365,0,1750543145,13901.905110300002,-8.717729939999117,53068.50872664 2025-06-21,21:59:07.000,172,11077937,123485,0,1750543146,13901.979209709993,-8.5908455999961,53068.501739520005 2025-06-21,21:59:08.000,172,11077952,123525,0,1750543147,13902.060045429993,-8.449863000001642,53068.43186832 2025-06-21,21:59:09.000,172,11077926,123285,0,1750543148,13902.228453179989,-8.330027789997985,53068.43186832 2025-06-21,21:59:10.000,172,11077994,123525,0,1750543149,13902.41033354999,-8.146750410000095,53068.3899456 2025-06-21,21:59:11.000,172,11077947,123245,0,1750543150,13902.59895023,-7.984620420000283,53068.47379104001 2025-06-21,21:59:12.000,172,11077948,123405,0,1750543151,13902.767357979996,-7.864785209996626,53068.452829680005 2025-06-21,21:59:13.000,172,11078020,123245,0,1750543152,13902.969447279997,-7.822490430000471,53068.382958480004 2025-06-21,21:59:14.000,172,11077886,123085,0,1750543153,13903.158063959992,-7.794293909995758,53068.41789408 2025-06-21,21:59:15.000,172,11077960,123325,0,1750543154,13903.265844920003,-7.808392170001753,53068.42488120001 2025-06-21,21:59:16.000,172,11077946,123245,0,1750543155,13903.387098499988,-7.914129119999416,53068.48776528 2025-06-21,21:59:17.000,172,11077963,123365,0,1750543156,13903.420780049993,-7.991669549999642,53068.571610720006 2025-06-21,21:59:18.000,172,11077945,123485,0,1750543157,13903.461197909994,-8.160848669998813,53068.620520560005 2025-06-21,21:59:19.000,172,11077937,123325,0,1750543158,13903.427516359989,-8.273634749995836,53068.704366 2025-06-21,21:59:20.000,172,11077959,123365,0,1750543159,13903.360153259993,-8.478059519999078,53068.704366 2025-06-21,21:59:21.000,172,11077980,123685,0,1750543160,13903.198481819993,-8.654287769997609,53068.73231448001 2025-06-21,21:59:22.000,172,11078002,123765,0,1750543161,13903.023337760002,-8.738877329997194,53068.7742372 2025-06-21,21:59:23.000,172,11077997,123485,0,1750543162,13902.84145739,-8.87281079999957,53068.78122432001 2025-06-21,21:59:24.000,172,11077989,123365,0,1750543163,13902.686522259995,-8.950351229999796,53068.837121280005 2025-06-21,21:59:25.000,172,11077933,123805,0,1750543164,13902.524850819995,-8.915105579995725,53068.7742372 2025-06-21,21:59:26.000,172,11077920,123485,0,1750543165,13902.39012461999,-8.87985992999893,53068.76725008 2025-06-21,21:59:27.000,172,11077981,123885,0,1750543166,13902.295816279999,-8.781172110000625,53068.67641752 2025-06-21,21:59:28.000,172,11077962,123565,0,1750543167,13902.302552589994,-8.668386029996327,53068.73231448001 2025-06-21,21:59:29.000,172,11077944,123325,0,1750543168,13902.41706986,-8.541501690000587,53068.81615992 2025-06-21,21:59:30.000,172,11077979,123844,0,1750543169,13902.49790558,-8.358224309995421,53068.718340240004 2025-06-21,21:59:31.000,172,11077944,123685,0,1750543170,13902.63263177999,-8.18199605999689,53068.704366 2025-06-21,21:59:32.000,172,11077920,123605,0,1750543171,13902.794303219991,-8.048062590001791,53068.69039176001 2025-06-21,21:59:33.000,172,11077937,123405,0,1750543172,13903.016601449992,-7.949374769996211,53068.669430400005 2025-06-21,21:59:34.000,172,11077926,123325,0,1750543173,13903.198481819993,-7.822490430000471,53068.64148192001 2025-06-21,21:59:35.000,172,11077928,123725,0,1750543174,13903.366889569988,-7.808392170001753,53068.669430400005 2025-06-21,21:59:36.000,172,11077940,124005,0,1750543175,13903.488143149989,-7.773146519997681,53068.64846904 2025-06-21,21:59:37.000,172,11077994,123844,0,1750543176,13903.663287209994,-7.808392170001753,53068.704366 2025-06-21,21:59:38.000,172,11077992,123605,0,1750543177,13903.723913999995,-7.822490430000471,53068.718340240004 2025-06-21,21:59:39.000,172,11077917,123565,0,1750543178,13903.723913999995,-7.878883469995344,53068.739301600006 2025-06-21,21:59:40.000,172,11077947,123645,0,1750543179,13903.67675983,-7.963473030002206,53068.80917280001 2025-06-21,21:59:41.000,172,11077963,124005,0,1750543180,13903.56897886999,-8.01281693999772,53068.8441084 2025-06-21,21:59:42.000,172,11077928,123645,0,1750543181,13903.420780049993,-8.041013459995156,53068.82314704 2025-06-21,21:59:43.000,172,11077951,123844,0,1750543182,13903.265844920003,-8.01281693999772,53068.83013416001 2025-06-21,21:59:44.000,172,11077942,123565,0,1750543183,13903.110909789997,-8.019866069997079,53068.87205688 2025-06-21,21:59:45.000,172,11077956,123844,0,1750543184,13902.976183589992,-8.019866069997079,53068.89301824 2025-06-21,21:59:46.000,172,11077964,123405,0,1750543185,13902.895347869991,-8.05511172000115,53068.85808264001 2025-06-21,21:59:47.000,172,11077963,123805,0,1750543186,13902.814512149991,-7.984620420000283,53068.86506976 2025-06-21,21:59:48.000,172,11077986,123925,0,1750543187,13902.726940119996,-7.991669549999642,53068.85808264001 2025-06-21,21:59:49.000,172,11077905,123605,0,1750543188,13902.65957702,-8.00576780999836,53068.81615992 2025-06-21,21:59:50.000,172,11077959,124045,0,1750543189,13902.605686539995,-7.928227379998134,53068.82314704 2025-06-21,21:59:51.000,172,11077926,123805,0,1750543190,13902.57200498999,-7.970522160001565,53068.79519856 2025-06-21,21:59:52.000,172,11077969,123685,0,1750543191,13902.524850819995,-7.984620420000283,53068.788211440005 2025-06-21,21:59:53.000,172,11077965,123445,0,1750543192,13902.484432959995,-7.984620420000283,53068.80917280001 2025-06-21,21:59:54.000,172,11077990,123805,0,1750543193,13902.47096033999,-8.026915199996438,53068.79519856 2025-06-21,21:59:55.000,172,11077928,124005,0,1750543194,13902.504641889995,-8.026915199996438,53068.80917280001 2025-06-21,21:59:56.000,172,11077917,123685,0,1750543195,13902.55179605999,-8.05511172000115,53068.81615992 2025-06-21,21:59:57.000,172,11077948,123725,0,1750543196,13902.55853237,-8.139701280000736,53068.788211440005 2025-06-21,21:59:58.000,172,11077943,123725,0,1750543197,13902.5787413,-8.23838909999904,53068.76725008 2025-06-21,21:59:59.000,172,11077959,123525,0,1750543198,13902.59895023,-8.294782140001189,53068.80917280001 2025-06-21,22:00:00.000,172,11077954,123245,0,1750543199,13902.605686539995,-8.337076919997344,53068.85808264001 2025-06-21,22:00:01.000,172,11077959,123765,0,1750543200,13902.61242284999,-8.372322570001415,53068.82314704 2025-06-21,22:00:02.000,172,11077949,123605,0,1750543201,13902.65957702,-8.351175179996062,53068.80917280001 2025-06-21,22:00:03.000,172,11077975,123605,0,1750543202,13902.605686539995,-8.322978659998626,53068.83013416001 2025-06-21,22:00:04.000,172,11077969,123685,0,1750543203,13902.59895023,-8.273634749995836,53068.8441084 2025-06-21,22:00:05.000,172,11077928,123485,0,1750543204,13902.625895469995,-8.160848669998813,53068.81615992 2025-06-21,22:00:06.000,172,11077933,123685,0,1750543205,13902.605686539995,-8.076259109999228,53068.7742372 2025-06-21,22:00:07.000,172,11077919,123245,0,1750543206,13902.65284070999,-7.998718679999001,53068.78122432001 2025-06-21,22:00:08.000,172,11077956,123645,0,1750543207,13902.67304963999,-7.928227379998134,53068.739301600006 2025-06-21,22:00:09.000,172,11077971,124085,0,1750543208,13902.69325856999,-7.900030860000697,53068.80218568 2025-06-21,22:00:10.000,172,11077967,124045,0,1750543209,13902.72020381,-7.885932600001979,53068.76026296001 2025-06-21,22:00:11.000,172,11077896,124045,0,1750543210,13902.747149049996,-7.878883469995344,53068.76026296001 2025-06-21,22:00:12.000,172,11077964,124245,0,1750543211,13902.73367642999,-7.892981730001338,53068.75327584 2025-06-21,22:00:13.000,172,11077955,124005,0,1750543212,13902.71346749999,-7.907079990000057,53068.80917280001 2025-06-21,22:00:15.000,172,11077955,123005,0,1750543214,13902.565268679995,-7.942325639996852,53068.80218568 2025-06-21,22:00:16.000,172,11077986,123685,0,1750543215,13902.49790558,-7.963473030002206,53068.837121280005 2025-06-21,22:00:17.000,172,11077942,123165,0,1750543216,13902.376651999999,-7.998718679999001,53068.79519856 2025-06-21,22:00:18.000,172,11077957,123165,0,1750543217,13902.282343659994,-8.019866069997079,53068.81615992 2025-06-21,22:00:19.000,172,11077912,123125,0,1750543218,13902.194771629998,-8.083308239998587,53068.837121280005 2025-06-21,22:00:20.000,172,11077940,123365,0,1750543219,13902.100463289993,-8.118553889995383,53068.8441084 2025-06-21,22:00:21.000,172,11077972,123205,0,1750543220,13902.019627569993,-8.125603020002018,53068.906992480006 2025-06-21,22:00:22.000,172,11077986,123165,0,1750543221,13901.959000779992,-8.23838909999904,53068.89301824 2025-06-21,22:00:23.000,172,11077997,123045,0,1750543222,13901.972473399997,-8.259536489997117,53068.89301824 2025-06-21,22:00:24.000,172,11077939,123245,0,1750543223,13901.985946020002,-8.294782140001189,53068.87205688 2025-06-21,22:00:25.000,172,11077987,123365,0,1750543224,13902.019627569993,-8.308880399999907,53068.90000536001 2025-06-21,22:00:26.000,172,11078004,123245,0,1750543225,13902.086990669988,-8.365273440002056,53068.955902320005 2025-06-21,22:00:27.000,172,11077989,123285,0,1750543226,13902.181299009993,-8.337076919997344,53068.955902320005 2025-06-21,22:00:28.000,172,11077999,123245,0,1750543227,13902.282343659994,-8.379371700000775,53068.92096672 2025-06-21,22:00:29.000,172,11077910,123125,0,1750543228,13902.423806169994,-8.41461734999757,53068.92795384001 2025-06-21,22:00:30.000,172,11077930,123245,0,1750543229,13902.49790558,-8.407568219998211,53068.96987656 2025-06-21,22:00:31.000,172,11077970,123245,0,1750543230,13902.524850819995,-8.42166647999693,53068.9838508 2025-06-21,22:00:32.000,172,11077935,123005,0,1750543231,13902.5787413,-8.435764739995648,53068.92795384001 2025-06-21,22:00:33.000,172,11077997,123165,0,1750543232,13902.65957702,-8.47101038999972,53068.94192808 2025-06-21,22:00:34.000,172,11077998,123525,0,1750543233,13902.666313329995,-8.492157779997797,53068.97686368001 2025-06-21,22:00:35.000,172,11077973,122925,0,1750543234,13902.63936809,-8.499206909997156,53069.018786399996 2025-06-21,22:00:36.000,172,11077941,123165,0,1750543235,13902.5787413,-8.527403430001868,53068.9838508 2025-06-21,22:00:37.000,172,11077933,123285,0,1750543236,13902.5787413,-8.583796469996742,53069.004812160005 2025-06-21,22:00:38.000,172,11078004,123245,0,1750543237,13902.484432959995,-8.654287769997609,53069.03276064 2025-06-21,22:00:39.000,172,11077911,123085,0,1750543238,13902.45748772,-8.64018950999889,53069.06769624001 2025-06-21,22:00:40.000,172,11077956,123325,0,1750543239,13902.39012461999,-8.675435159995686,53069.06070912 2025-06-21,22:00:41.000,172,11077968,123245,0,1750543240,13902.295816279999,-8.68953342000168,53069.06070912 2025-06-21,22:00:42.000,172,11077935,123205,0,1750543241,13902.228453179989,-8.661336899996968,53069.053722000004 2025-06-21,22:00:43.000,172,11077978,123085,0,1750543242,13902.147617459988,-8.619042120000813,53069.10263184 2025-06-21,22:00:44.000,172,11077990,123165,0,1750543243,13902.107199599988,-8.626091250000172,53069.074683360006 2025-06-21,22:00:45.000,172,11077940,123285,0,1750543244,13902.012891259998,-8.562649079998664,53069.02577352001 2025-06-21,22:00:46.000,172,11077986,123285,0,1750543245,13901.911846609997,-8.46396126000036,53068.96987656 2025-06-21,22:00:47.000,172,11077933,123365,0,1750543246,13901.952264469997,-8.435764739995648,53068.99083792 2025-06-21,22:00:48.000,172,11077947,123365,0,1750543247,13901.972473399997,-8.407568219998211,53068.96987656 2025-06-21,22:00:49.000,172,11078017,123045,0,1750543248,13901.938791849992,-8.315929529999266,53068.9838508 2025-06-21,22:00:50.000,172,11077978,123365,0,1750543249,13901.952264469997,-8.259536489997117,53069.03974776 2025-06-21,22:00:51.000,172,11077931,123245,0,1750543250,13901.945528160002,-8.217241710000962,53069.04673488001 2025-06-21,22:00:52.000,172,11077969,123165,0,1750543251,13901.938791849992,-8.167897799998173,53068.99782504001 2025-06-21,22:00:53.000,172,11077946,122965,0,1750543252,13901.844483510002,-8.090357369997946,53068.96987656 2025-06-21,22:00:54.000,172,11077922,123365,0,1750543253,13901.783856720001,-8.097406499997305,53069.074683360006 2025-06-21,22:00:55.000,172,11077895,123325,0,1750543254,13901.642394210001,-8.076259109999228,53069.074683360006 2025-06-21,22:00:56.000,172,11077942,123165,0,1750543255,13901.51440431999,-8.05511172000115,53069.053722000004 2025-06-21,22:00:57.000,172,11077937,123285,0,1750543256,13901.33926026,-8.041013459995156,53069.018786399996 2025-06-21,22:00:58.000,172,11077989,123205,0,1750543257,13901.157379889999,-8.041013459995156,53068.96987656 2025-06-21,22:00:59.000,172,11077950,123165,0,1750543258,13900.988972139989,-8.111504759996023,53068.96288944 2025-06-21,22:01:00.000,172,11077931,123085,0,1750543259,13900.800355459993,-8.167897799998173,53068.93494096 2025-06-21,22:01:01.000,172,11077869,123085,0,1750543260,13900.591529849997,-8.259536489997117,53068.9139796 2025-06-21,22:01:02.000,172,11077933,123325,0,1750543261,13900.40291317,-8.337076919997344,53068.9139796 2025-06-21,22:01:03.000,172,11077951,123525,0,1750543262,13900.26145066,-8.435764739995648,53068.87904400001 2025-06-21,22:01:04.000,172,11077926,123365,0,1750543263,13900.17387862999,-8.513305169995874,53068.837121280005 2025-06-21,22:01:05.000,172,11077968,123645,0,1750543264,13900.09304290999,-8.541501690000587,53068.788211440005 2025-06-21,22:01:06.000,172,11077992,124165,0,1750543265,13900.05262504999,-8.555599949999305,53068.73231448001 2025-06-21,22:01:07.000,172,11077954,123965,0,1750543266,13900.11998815,-8.541501690000587,53068.73231448001 2025-06-21,22:01:08.000,172,11077973,124165,0,1750543267,13900.187351249995,-8.456912130001001,53068.73231448001 2025-06-21,22:01:09.000,172,11077944,124205,0,1750543268,13900.349022689996,-8.485108649998438,53068.718340240004 2025-06-21,22:01:10.000,172,11077997,124445,0,1750543269,13900.436594719991,-8.442813870002283,53068.669430400005 2025-06-21,22:01:11.000,172,11077972,124645,0,1750543270,13900.578057229992,-8.42166647999693,53068.6344948 2025-06-21,22:01:12.000,172,11077886,124725,0,1750543271,13900.645420330002,-8.442813870002283,53068.620520560005 2025-06-21,22:01:13.000,172,11077938,124605,0,1750543272,13900.732992359997,-8.41461734999757,53068.6344948 2025-06-21,22:01:14.000,172,11077934,124605,0,1750543273,13900.807091770002,-8.41461734999757,53068.6344948 2025-06-21,22:01:15.000,172,11077937,124765,0,1750543274,13900.759937599993,-8.365273440002056,53068.620520560005 2025-06-21,22:01:16.000,172,11077903,124405,0,1750543275,13900.645420330002,-8.372322570001415,53068.64846904 2025-06-21,22:01:17.000,172,11077945,124325,0,1750543276,13900.557848299992,-8.308880399999907,53068.66244328001 2025-06-21,22:01:18.000,172,11077942,124325,0,1750543277,13900.450067339996,-8.273634749995836,53068.66244328001 2025-06-21,22:01:19.000,172,11078012,124245,0,1750543278,13900.27492327999,-8.245438229998399,53068.67641752 2025-06-21,22:01:20.000,172,11077955,124005,0,1750543279,13900.09977922,-8.19609431999561,53068.61353344001 2025-06-21,22:01:21.000,172,11077907,124125,0,1750543280,13899.93137146999,-8.203143450002244,53068.64846904 2025-06-21,22:01:22.000,172,11077975,123965,0,1750543281,13899.722545859993,-8.245438229998399,53068.64148192001 2025-06-21,22:01:23.000,172,11077909,124165,0,1750543282,13899.587819660002,-8.308880399999907,53068.669430400005 2025-06-21,22:01:24.000,172,11077913,123765,0,1750543283,13899.345312500001,-8.308880399999907,53068.67641752 2025-06-21,22:01:25.000,172,11077965,124045,0,1750543284,13899.251004159996,-8.315929529999266,53068.66244328001 2025-06-21,22:01:26.000,172,11077990,124005,0,1750543285,13899.048914859995,-8.315929529999266,53068.60654632 2025-06-21,22:01:27.000,172,11077986,124085,0,1750543286,13898.87377079999,-8.365273440002056,53068.54366224001 2025-06-21,22:01:28.000,172,11078006,123965,0,1750543287,13898.75925353,-8.386420830000134,53068.515713759996 2025-06-21,22:01:29.000,172,11077989,124005,0,1750543288,13898.631263639989,-8.400519089998852,53068.56462360001 2025-06-21,22:01:30.000,172,11077954,123965,0,1750543289,13898.523482679993,-8.393469959999493,53068.571610720006 2025-06-21,22:01:31.000,172,11077957,123925,0,1750543290,13898.429174339988,-8.456912130001001,53068.55763648 2025-06-21,22:01:32.000,172,11077988,124005,0,1750543291,13898.287711830002,-8.42166647999693,53068.54366224001 2025-06-21,22:01:33.000,172,11077959,124005,0,1750543292,13898.227085040002,-8.41461734999757,53068.48776528 2025-06-21,22:01:34.000,172,11078013,123725,0,1750543293,13898.105831460001,-8.358224309995421,53068.48776528 2025-06-21,22:01:35.000,172,11077956,124325,0,1750543294,13898.024995740001,-8.280683879995195,53068.41090696 2025-06-21,22:01:36.000,172,11077969,123765,0,1750543295,13897.98457788,-8.23838909999904,53068.29212592 2025-06-21,22:01:37.000,172,11077973,123925,0,1750543296,13897.88353323,-8.266585619996476,53068.31308728 2025-06-21,22:01:38.000,172,11077937,123925,0,1750543297,13897.83637905999,-8.273634749995836,53068.29911304 2025-06-21,22:01:39.000,172,11077914,123645,0,1750543298,13897.77575226999,-8.344126049996703,53068.2502032 2025-06-21,22:01:40.000,172,11077988,123605,0,1750543299,13897.647762379995,-8.393469959999493,53068.215267600004 2025-06-21,22:01:41.000,172,11077908,123685,0,1750543300,13897.61408082999,-8.492157779997797,53068.31308728 2025-06-21,22:01:42.000,172,11077968,123525,0,1750543301,13897.546717729994,-8.534452560001228,53068.26417744 2025-06-21,22:01:43.000,172,11077970,123685,0,1750543302,13897.506299869994,-8.583796469996742,53068.180331999996 2025-06-21,22:01:44.000,172,11077924,123405,0,1750543303,13897.398518909999,-8.654287769997609,53068.117447920005 2025-06-21,22:01:45.000,172,11077996,123525,0,1750543304,13897.351364739989,-8.668386029996327,53068.15238352 2025-06-21,22:01:46.000,172,11077976,123645,0,1750543305,13897.297474259998,-8.717729939999117,53068.166357760005 2025-06-21,22:01:47.000,172,11077958,123645,0,1750543306,13897.263792709993,-8.731828199997835,53068.12443504 2025-06-21,22:01:48.000,172,11077965,123485,0,1750543307,13897.270529019988,-8.717729939999117,53068.05456384 2025-06-21,22:01:49.000,172,11077975,123925,0,1750543308,13897.304210569993,-8.710680809999758,53068.03360248 2025-06-21,22:01:50.000,172,11077963,123325,0,1750543309,13897.364837359994,-8.68953342000168,53067.99167976001 2025-06-21,22:01:51.000,172,11077945,123605,0,1750543310,13897.425464149994,-8.633140379999531,53067.92879568 2025-06-21,22:01:52.000,172,11077968,123925,0,1750543311,13897.51303617999,-8.59789472999546,53067.87289872001 2025-06-21,22:01:53.000,172,11077959,123205,0,1750543312,13897.57366296999,-8.492157779997797,53067.92879568 2025-06-21,22:01:54.000,172,11077953,124045,0,1750543313,13897.64102607,-8.442813870002283,53067.92180856001 2025-06-21,22:01:55.000,172,11077967,123844,0,1750543314,13897.70165286,-8.393469959999493,53067.844950239996 2025-06-21,22:01:56.000,172,11077993,123325,0,1750543315,13897.63428975999,-8.372322570001415,53067.87289872001 2025-06-21,22:01:57.000,172,11077937,123645,0,1750543316,13897.661235,-8.358224309995421,53067.91482144 2025-06-21,22:01:58.000,172,11077933,123005,0,1750543317,13897.607344519995,-8.322978659998626,53067.85193736001 2025-06-21,22:01:59.000,172,11077989,123285,0,1750543318,13897.53324510999,-8.322978659998626,53067.97770552 2025-06-21,22:02:00.000,172,11077946,122965,0,1750543319,13897.465882009994,-8.308880399999907,53067.879885840004 2025-06-21,22:02:01.000,172,11077979,123365,0,1750543320,13897.358101049998,-8.301831270000548,53067.844950239996 2025-06-21,22:02:02.000,172,11077960,123205,0,1750543321,13897.270529019988,-8.245438229998399,53067.844950239996 2025-06-21,22:02:03.000,172,11077917,123285,0,1750543322,13897.209902229988,-8.252487359997758,53067.91482144 2025-06-21,22:02:04.000,172,11077940,123365,0,1750543323,13897.176220679998,-8.224290840000322,53067.87289872001 2025-06-21,22:02:05.000,172,11077957,123525,0,1750543324,13897.196429609998,-8.167897799998173,53067.85193736001 2025-06-21,22:02:06.000,172,11077968,123205,0,1750543325,13897.243583779993,-8.125603020002018,53067.85193736001 2025-06-21,22:02:07.000,172,11077969,123685,0,1750543326,13897.270529019988,-8.083308239998587,53067.830976000005 2025-06-21,22:02:08.000,172,11077986,123485,0,1750543327,13897.310946879988,-8.048062590001791,53067.7960404 2025-06-21,22:02:09.000,172,11077989,123285,0,1750543328,13897.418727839999,-7.998718679999001,53067.77507904001 2025-06-21,22:02:10.000,172,11077977,123245,0,1750543329,13897.519772489999,-7.942325639996852,53067.76809192 2025-06-21,22:02:11.000,172,11077991,123325,0,1750543330,13897.70165286,-7.878883469995344,53067.78905328 2025-06-21,22:02:12.000,172,11077916,123365,0,1750543331,13897.789224889995,-7.843637819998548,53067.81001464 2025-06-21,22:02:13.000,172,11078005,123405,0,1750543332,13897.971105259996,-7.8506869499979075,53067.82398888001 2025-06-21,22:02:14.000,172,11077973,123085,0,1750543333,13898.099095149992,-7.843637819998548,53067.8659116 2025-06-21,22:02:15.000,172,11077930,123205,0,1750543334,13898.220348729992,-7.900030860000697,53067.85892448 2025-06-21,22:02:16.000,172,11077934,123285,0,1750543335,13898.294448139997,-7.914129119999416,53067.89386008001 2025-06-21,22:02:17.000,172,11077946,123165,0,1750543336,13898.375283859998,-7.977571290000924,53067.87289872001 2025-06-21,22:02:18.000,172,11077946,123165,0,1750543337,13898.388756480002,-8.090357369997946,53067.90783432 2025-06-21,22:02:19.000,172,11077973,123125,0,1750543338,13898.348338620002,-8.167897799998173,53067.8659116 2025-06-21,22:02:20.000,172,11078006,123205,0,1750543339,13898.274239209997,-8.23133996999968,53067.89386008001 2025-06-21,22:02:21.000,172,11077911,123165,0,1750543340,13898.200139799992,-8.301831270000548,53067.949757040005 2025-06-21,22:02:22.000,172,11077926,123365,0,1750543341,13897.991314189996,-8.266585619996476,53067.99167976001 2025-06-21,22:02:23.000,172,11077972,123365,0,1750543342,13897.88353323,-8.280683879995195,53068.047576720004 2025-06-21,22:02:24.000,172,11077945,123405,0,1750543343,13897.661235,-8.23133996999968,53068.005654 2025-06-21,22:02:25.000,172,11077912,123445,0,1750543344,13897.465882009994,-8.132652150001377,53068.005654 2025-06-21,22:02:26.000,172,11077967,123445,0,1750543345,13897.263792709993,-8.033964329995797,53067.99167976001 2025-06-21,22:02:27.000,172,11078021,123685,0,1750543346,13897.129066510002,-7.984620420000283,53068.047576720004 2025-06-21,22:02:28.000,172,11077963,123805,0,1750543347,13897.021285549992,-7.900030860000697,53067.97071840001 2025-06-21,22:02:29.000,172,11077969,123605,0,1750543348,13897.075176029997,-7.843637819998548,53067.95674416 2025-06-21,22:02:30.000,172,11077998,123245,0,1750543349,13897.048230790002,-7.78019564999704,53067.94276992001 2025-06-21,22:02:31.000,172,11077967,123445,0,1750543350,13897.028021860002,-7.716753479995532,53067.95674416 2025-06-21,22:02:32.000,172,11077955,123685,0,1750543351,13897.001076619992,-7.702655219996814,53067.96373128 2025-06-21,22:02:33.000,172,11078018,123645,0,1750543352,13897.061703409992,-7.709704349996173,53067.96373128 2025-06-21,22:02:34.000,172,11078002,124005,0,1750543353,13897.041494479992,-7.709704349996173,53067.998666880005 2025-06-21,22:02:35.000,172,11077945,123805,0,1750543354,13896.980867689992,-7.773146519997681,53067.97071840001 2025-06-21,22:02:36.000,172,11077957,123805,0,1750543355,13896.886559350001,-7.751999129999604,53067.95674416 2025-06-21,22:02:37.000,172,11077989,123765,0,1750543356,13896.74509684,-7.808392170001753,53067.99167976001 2025-06-21,22:02:38.000,172,11077990,124045,0,1750543357,13896.59689801999,-7.836588689999189,53067.97071840001 2025-06-21,22:02:39.000,172,11077989,123965,0,1750543358,13896.408281339995,-7.885932600001979,53068.02661536 2025-06-21,22:02:40.000,172,11077947,124165,0,1750543359,13896.266818829994,-7.885932600001979,53068.05456384 2025-06-21,22:02:41.000,172,11077970,123885,0,1750543360,13896.051256909988,-7.9564238999955705,53067.998666880005 2025-06-21,22:02:42.000,172,11077943,124045,0,1750543361,13895.876112849997,-8.01281693999772,53067.98469264 2025-06-21,22:02:43.000,172,11077951,124005,0,1750543362,13895.727914030002,-8.118553889995383,53068.03360248 2025-06-21,22:02:44.000,172,11077992,124205,0,1750543363,13895.653814619996,-8.210192580001603,53068.005654 2025-06-21,22:02:45.000,172,11077985,124285,0,1750543364,13895.52582473,-8.308880399999907,53068.02661536 2025-06-21,22:02:46.000,172,11077961,124245,0,1750543365,13895.48540687,-8.315929529999266,53068.05456384 2025-06-21,22:02:47.000,172,11077982,124445,0,1750543366,13895.512352109996,-8.351175179996062,53067.998666880005 2025-06-21,22:02:48.000,172,11077921,124205,0,1750543367,13895.512352109996,-8.330027789997985,53067.97770552 2025-06-21,22:02:49.000,172,11077991,124525,0,1750543368,13895.593187829996,-8.28773301000183,53068.03360248 2025-06-21,22:02:50.000,172,11077955,124325,0,1750543369,13895.674023549996,-8.210192580001603,53068.012641119996 2025-06-21,22:02:51.000,172,11077921,124005,0,1750543370,13895.775068199997,-8.111504759996023,53067.96373128 2025-06-21,22:02:52.000,172,11077921,124405,0,1750543371,13895.808749750002,-8.033964329995797,53067.89386008001 2025-06-21,22:02:53.000,172,11077951,124325,0,1750543372,13895.930003330002,-7.900030860000697,53067.8659116 2025-06-21,22:02:54.000,172,11077921,124485,0,1750543373,13895.930003330002,-7.787244779996399,53067.92180856001 2025-06-21,22:02:55.000,172,11077966,124805,0,1750543374,13895.983893809993,-7.709704349996173,53067.87289872001 2025-06-21,22:02:56.000,172,11077992,124285,0,1750543375,13895.977157499998,-7.6392130499953055,53067.92180856001 2025-06-21,22:02:57.000,172,11077951,124605,0,1750543376,13896.010839049988,-7.632163919995946,53067.99167976001 2025-06-21,22:02:58.000,172,11077934,124405,0,1750543377,13895.896321779997,-7.625114789996587,53067.97071840001 2025-06-21,22:02:59.000,172,11078002,124405,0,1750543378,13895.842431299992,-7.632163919995946,53067.998666880005 2025-06-21,22:03:00.000,172,11077968,124405,0,1750543379,13895.687496170001,-7.688556959998095,53067.998666880005 2025-06-21,22:03:01.000,172,11077989,124725,0,1750543380,13895.566242590001,-7.716753479995532,53068.012641119996 2025-06-21,22:03:02.000,172,11077938,124685,0,1750543381,13895.42478008,-7.801343039995118,53068.047576720004 2025-06-21,22:03:03.000,172,11077969,124285,0,1750543382,13895.25637232999,-7.942325639996852,53068.08251232 2025-06-21,22:03:04.000,172,11077915,124565,0,1750543383,13895.12164613,-8.069209979999869,53068.15937064001 2025-06-21,22:03:15.000,172,11077979,124485,0,1750543394,13895.492143179996,-8.837565149995498,53068.08251232 2025-06-21,22:03:16.000,172,11077949,124525,0,1750543395,13895.653814619996,-8.816417759997421,53068.06155096001 2025-06-21,22:03:17.000,172,11077953,124365,0,1750543396,13895.775068199997,-8.69658255000104,53068.04058960001 2025-06-21,22:03:18.000,172,11077978,124525,0,1750543397,13895.916530709997,-8.633140379999531,53068.02661536 2025-06-21,22:03:19.000,172,11077977,124365,0,1750543398,13896.051256909988,-8.5908455999961,53068.03360248 2025-06-21,22:03:20.000,172,11077981,124365,0,1750543399,13896.165774179994,-8.456912130001001,53067.98469264 2025-06-21,22:03:21.000,172,11077970,125725,0,1750543400,13896.226400969994,-8.372322570001415,53068.012641119996 2025-06-21,22:03:22.000,172,11077965,125205,0,1750543401,13896.347654549994,-8.308880399999907,53068.10347368 2025-06-21,22:03:23.000,172,11077978,125125,0,1750543402,13896.3813361,-8.252487359997758,53068.10347368 2025-06-21,22:03:24.000,172,11077973,124885,0,1750543403,13896.408281339995,-8.23838909999904,53068.09648656 2025-06-21,22:03:25.000,172,11077950,124125,0,1750543404,13896.347654549994,-8.266585619996476,53068.08949944001 2025-06-21,22:03:26.000,172,11077972,123805,0,1750543405,13896.287027759994,-8.337076919997344,53068.180331999996 2025-06-21,22:03:27.000,172,11077957,124525,0,1750543406,13896.152301559989,-8.435764739995648,53068.22924184001 2025-06-21,22:03:28.000,172,11077951,124525,0,1750543407,13896.064729529993,-8.541501690000587,53068.24321608 2025-06-21,22:03:29.000,172,11077931,124245,0,1750543408,13895.916530709997,-8.717729939999117,53068.24321608 2025-06-21,22:03:30.000,172,11077952,124525,0,1750543409,13895.808749750002,-8.858712540000852,53068.26417744 2025-06-21,22:03:31.000,172,11077943,124325,0,1750543410,13895.626869380001,-9.013793400001305,53068.32706152001 2025-06-21,22:03:32.000,172,11077982,124645,0,1750543411,13895.40457115,-9.190021649999835,53068.35501000001 2025-06-21,22:03:33.000,172,11077959,124725,0,1750543412,13895.26310864,-9.345102510000288,53068.25719032001 2025-06-21,22:03:34.000,172,11077934,124485,0,1750543413,13895.11490981999,-9.401495549995161,53068.27116456 2025-06-21,22:03:35.000,172,11077974,124325,0,1750543414,13895.07449195999,-9.443790329998592,53068.27116456 2025-06-21,22:03:36.000,172,11077956,124405,0,1750543415,13895.040810409999,-9.450839459997951,53068.2502032 2025-06-21,22:03:37.000,172,11077995,124565,0,1750543416,13895.061019339999,-9.408544680001796,53068.166357760005 2025-06-21,22:03:38.000,172,11077974,124445,0,1750543417,13895.148591369994,-9.309856859996216,53068.18731912001 2025-06-21,22:03:39.000,172,11077937,124525,0,1750543418,13895.31699911999,-9.22526729999663,53068.15238352 2025-06-21,22:03:40.000,172,11077931,124165,0,1750543419,13895.492143179996,-8.992646009995951,53068.180331999996 2025-06-21,22:03:41.000,172,11077974,124445,0,1750543420,13895.721177719992,-8.886909059998288,53068.15238352 2025-06-21,22:03:42.000,172,11077942,124485,0,1750543421,13895.849167610002,-8.710680809999758,53068.068538080006 2025-06-21,22:03:43.000,172,11077954,124645,0,1750543422,13895.983893809993,-8.668386029996327,53068.012641119996 2025-06-21,22:03:44.000,172,11077974,124445,0,1750543423,13896.152301559989,-8.485108649998438,53068.236228960006 2025-06-21,22:03:45.000,172,11077983,124485,0,1750543424,13896.212928349989,-8.449863000001642,53068.22924184001 2025-06-21,22:03:46.000,172,11077952,124205,0,1750543425,13896.25334620999,-8.42166647999693,53068.24321608 2025-06-21,22:03:47.000,172,11077968,123965,0,1750543426,13896.287027759994,-8.442813870002283,53068.29212592 2025-06-21,22:03:48.000,172,11077996,124485,0,1750543427,13896.159037869998,-8.478059519999078,53068.37597136001 2025-06-21,22:03:49.000,172,11077985,124765,0,1750543428,13896.145565249994,-8.576747339997382,53068.41789408 2025-06-21,22:03:50.000,172,11077967,124645,0,1750543429,13895.983893809993,-8.675435159995686,53068.41090696 2025-06-21,22:03:51.000,172,11078008,124445,0,1750543430,13895.802013439992,-8.788221239999984,53068.42488120001 2025-06-21,22:03:52.000,172,11077899,124125,0,1750543431,13895.633605689996,-8.87281079999957,53068.41789408 2025-06-21,22:03:53.000,172,11077969,124605,0,1750543432,13895.46519794,-8.929203840001719,53068.43186832 2025-06-21,22:03:54.000,172,11077954,124325,0,1750543433,13895.31699911999,-8.950351229999796,53068.452829680005 2025-06-21,22:03:55.000,172,11077929,124485,0,1750543434,13895.229427089995,-8.950351229999796,53068.43885544 2025-06-21,22:03:56.000,172,11077925,124285,0,1750543435,13895.15532767999,-8.936252970001078,53068.48776528 2025-06-21,22:03:57.000,172,11077931,124445,0,1750543436,13895.148591369994,-8.886909059998288,53068.452829680005 2025-06-21,22:03:58.000,172,11077936,124405,0,1750543437,13895.168800299994,-8.781172110000625,53068.403919840006 2025-06-21,22:03:59.000,172,11077992,124405,0,1750543438,13895.249636019995,-8.682484290002321,53068.452829680005 2025-06-21,22:04:00.000,172,11077902,124325,0,1750543439,13895.31699911999,-8.583796469996742,53068.41789408 2025-06-21,22:04:01.000,172,11077931,124445,0,1750543440,13895.391098529995,-8.478059519999078,53068.43186832 2025-06-21,22:04:02.000,172,11077947,124165,0,1750543441,13895.45846162999,-8.372322570001415,53068.41090696 2025-06-21,22:04:03.000,172,11077927,124205,0,1750543442,13895.46519794,-8.315929529999266,53068.41789408 2025-06-21,22:04:04.000,172,11077986,124605,0,1750543443,13895.471934249996,-8.280683879995195,53068.4598168 2025-06-21,22:04:05.000,172,11077994,124285,0,1750543444,13895.492143179996,-8.379371700000775,53068.55763648 2025-06-21,22:04:06.000,172,11077929,124285,0,1750543445,13895.37762590999,-8.372322570001415,53068.61353344001 2025-06-21,22:04:07.000,172,11077926,124245,0,1750543446,13895.20248185,-8.456912130001001,53068.501739520005 2025-06-21,22:04:08.000,172,11077918,124325,0,1750543447,13895.07449195999,-8.562649079998664,53068.55763648 2025-06-21,22:04:09.000,172,11077957,124285,0,1750543448,13894.946502069994,-8.724779069998476,53068.58558496 2025-06-21,22:04:10.000,172,11077996,124405,0,1750543449,13894.764621699993,-8.87281079999957,53068.620520560005 2025-06-21,22:04:11.000,172,11077920,124485,0,1750543450,13894.616422879997,-8.964449489998515,53068.58558496 2025-06-21,22:04:12.000,172,11077908,124045,0,1750543451,13894.508641920002,-9.091333830001531,53068.620520560005 2025-06-21,22:04:13.000,172,11077902,124365,0,1750543452,13894.434542509996,-9.168874260001758,53068.5995592 2025-06-21,22:04:14.000,172,11077906,124405,0,1750543453,13894.434542509996,-9.22526729999663,53068.62750768 2025-06-21,22:04:15.000,172,11077971,124365,0,1750543454,13894.414333579996,-9.22526729999663,53068.57859784 2025-06-21,22:04:16.000,172,11077968,124285,0,1750543455,13894.441278819992,-9.211169039997912,53068.550649360004 2025-06-21,22:04:17.000,172,11077903,124285,0,1750543456,13894.528850850002,-9.204119909998553,53068.57859784 2025-06-21,22:04:18.000,172,11078004,124645,0,1750543457,13894.677049669997,-9.147726869996404,53068.55763648 2025-06-21,22:04:19.000,172,11077998,124325,0,1750543458,13894.805039559993,-9.09838296000089,53068.501739520005 2025-06-21,22:04:20.000,172,11077929,124125,0,1750543459,13894.993656239989,-9.027891660000023,53068.54366224001 2025-06-21,22:04:21.000,172,11077928,124525,0,1750543460,13895.148591369994,-8.950351229999796,53068.53667512 2025-06-21,22:04:22.000,172,11077971,124485,0,1750543461,13895.350680669995,-8.858712540000852,53068.57859784 2025-06-21,22:04:23.000,172,11077914,124325,0,1750543462,13895.42478008,-8.816417759997421,53068.54366224001 2025-06-21,22:04:24.000,172,11077988,124245,0,1750543463,13895.54603366,-8.731828199997835,53068.571610720006 2025-06-21,22:04:25.000,172,11077911,124405,0,1750543464,13895.660550929992,-8.654287769997609,53068.571610720006 2025-06-21,22:04:26.000,172,11077906,123925,0,1750543465,13895.748122960002,-8.654287769997609,53068.571610720006 2025-06-21,22:04:27.000,172,11077958,124645,0,1750543466,13895.788540820002,-8.64018950999889,53068.62750768 2025-06-21,22:04:28.000,172,11077921,124525,0,1750543467,13895.828958680002,-8.619042120000813,53068.718340240004 2025-06-21,22:04:29.000,172,11077952,124125,0,1750543468,13895.808749750002,-8.668386029996327,53068.79519856 2025-06-21,22:04:30.000,172,11077956,124365,0,1750543469,13895.775068199997,-8.682484290002321,53068.739301600006 2025-06-21,22:04:31.000,172,11077970,124405,0,1750543470,13895.761595579992,-8.668386029996327,53068.75327584 2025-06-21,22:04:32.000,172,11077958,124285,0,1750543471,13895.700968789992,-8.611992990001454,53068.80917280001 2025-06-21,22:04:33.000,172,11077969,124165,0,1750543472,13895.667287240001,-8.611992990001454,53068.851095519996 2025-06-21,22:04:34.000,172,11077949,124525,0,1750543473,13895.593187829996,-8.5908455999961,53068.87904400001 2025-06-21,22:04:35.000,172,11077905,124205,0,1750543474,13895.566242590001,-8.569698209998023,53068.83013416001 2025-06-21,22:04:36.000,172,11077901,124245,0,1750543475,13895.613396759996,-8.562649079998664,53068.851095519996 2025-06-21,22:04:37.000,172,11077983,124325,0,1750543476,13895.572978899996,-8.520354299995233,53068.886031120004 2025-06-21,22:04:38.000,172,11077933,124125,0,1750543477,13895.54603366,-8.520354299995233,53068.886031120004 2025-06-21,22:04:39.000,172,11077945,124245,0,1750543478,13895.492143179996,-8.492157779997797,53068.87205688 2025-06-21,22:04:40.000,172,11077920,124365,0,1750543479,13895.42478008,-8.492157779997797,53068.87205688 2025-06-21,22:04:41.000,172,11077923,124325,0,1750543480,13895.36415329,-8.435764739995648,53068.89301824 2025-06-21,22:04:42.000,172,11077930,125365,0,1750543481,13895.35741697999,-8.365273440002056,53068.89301824 2025-06-21,22:04:43.000,172,11077981,124965,0,1750543482,13895.34394436,-8.315929529999266,53068.80218568 2025-06-21,22:04:44.000,172,11077971,124845,0,1750543483,13895.33720804999,-8.259536489997117,53068.8441084 2025-06-21,22:04:45.000,172,11077898,124645,0,1750543484,13895.36415329,-8.18904518999625,53068.87205688 2025-06-21,22:04:46.000,172,11077933,124805,0,1750543485,13895.39783483999,-8.139701280000736,53068.8441084 2025-06-21,22:04:47.000,172,11077937,124085,0,1750543486,13895.36415329,-8.097406499997305,53068.82314704 2025-06-21,22:04:48.000,172,11077906,124405,0,1750543487,13895.48540687,-8.069209979999869,53068.8441084 2025-06-21,22:04:49.000,172,11077955,124125,0,1750543488,13895.52582473,-8.041013459995156,53068.79519856 2025-06-21,22:04:50.000,172,11077984,124045,0,1750543489,13895.52582473,-8.048062590001791,53068.8441084 2025-06-21,22:04:51.000,172,11077953,124205,0,1750543490,13895.559506279991,-8.125603020002018,53068.87904400001 2025-06-21,22:04:52.000,172,11077899,123965,0,1750543491,13895.586451520001,-8.132652150001377,53068.89301824 2025-06-21,22:04:53.000,172,11077901,124045,0,1750543492,13895.593187829996,-8.203143450002244,53068.87205688 2025-06-21,22:04:54.000,172,11077936,124005,0,1750543493,13895.599924139991,-8.203143450002244,53068.851095519996 2025-06-21,22:04:55.000,172,11077938,123965,0,1750543494,13895.566242590001,-8.245438229998399,53068.93494096 2025-06-21,22:04:56.000,172,11077960,123844,0,1750543495,13895.559506279991,-8.23838909999904,53068.92795384001 2025-06-21,22:04:57.000,172,11078004,123685,0,1750543496,13895.52582473,-8.245438229998399,53069.004812160005 2025-06-21,22:04:58.000,172,11077998,124125,0,1750543497,13895.492143179996,-8.18904518999625,53069.004812160005 2025-06-21,22:04:59.000,172,11078025,124005,0,1750543498,13895.38436222,-8.23838909999904,53069.03974776 2025-06-21,22:05:00.000,172,11077918,123925,0,1750543499,13895.36415329,-8.153799539999454,53068.97686368001 2025-06-21,22:05:01.000,172,11077912,123805,0,1750543500,13895.28331757,-8.05511172000115,53069.018786399996 2025-06-21,22:05:02.000,172,11077954,123805,0,1750543501,13895.29679018999,-7.9564238999955705,53068.955902320005 2025-06-21,22:05:03.000,172,11077925,123925,0,1750543502,13895.28331757,-7.815441300001112,53069.02577352001 2025-06-21,22:05:04.000,172,11078000,124165,0,1750543503,13895.38436222,-7.723802610002167,53069.074683360006 2025-06-21,22:05:05.000,172,11077913,123645,0,1750543504,13895.43825269999,-7.681507829998736,53069.03974776 2025-06-21,22:05:06.000,172,11077926,124005,0,1750543505,13895.471934249996,-7.618065659997228,53069.02577352001 2025-06-21,22:05:07.000,172,11077970,124005,0,1750543506,13895.566242590001,-7.611016529997869,53069.06769624001 2025-06-21,22:05:08.000,172,11077938,124005,0,1750543507,13895.566242590001,-7.582820010000432,53069.06769624001 2025-06-21,22:05:09.000,172,11077960,124005,0,1750543508,13895.579715209991,-7.667409570000018,53069.0886576 2025-06-21,22:05:10.000,172,11077980,123844,0,1750543509,13895.626869380001,-7.674458699999377,53069.16551592001 2025-06-21,22:05:11.000,172,11077953,123965,0,1750543510,13895.626869380001,-7.7449500000002445,53069.186477279996 2025-06-21,22:05:12.000,172,11077950,123925,0,1750543511,13895.653814619996,-7.822490430000471,53069.2284 2025-06-21,22:05:13.000,172,11077931,123765,0,1750543512,13895.640341999992,-7.963473030002206,53069.2284 2025-06-21,22:05:14.000,172,11078047,123844,0,1750543513,13895.586451520001,-8.06216085000051,53069.28429696001 2025-06-21,22:05:15.000,172,11077950,123725,0,1750543514,13895.52582473,-8.153799539999454,53069.33320680001 2025-06-21,22:05:16.000,172,11077883,124005,0,1750543515,13895.48540687,-8.18904518999625,53069.34718104 2025-06-21,22:05:17.000,172,11077992,123685,0,1750543516,13895.37762590999,-8.224290840000322,53069.354168159996 2025-06-21,22:05:18.000,172,11077960,123805,0,1750543517,13895.37762590999,-8.266585619996476,53069.31923256 2025-06-21,22:05:19.000,172,11077939,123925,0,1750543518,13895.33720804999,-8.28773301000183,53069.33320680001 2025-06-21,22:05:20.000,172,11077920,123925,0,1750543519,13895.31699911999,-8.111504759996023,53069.42403936 2025-06-21,22:05:21.000,172,11077939,124005,0,1750543520,13895.370889599995,-8.041013459995156,53069.37512952 2025-06-21,22:05:22.000,172,11077971,123525,0,1750543521,13895.40457115,-7.892981730001338,53069.34718104 2025-06-21,22:05:23.000,172,11077955,123805,0,1750543522,13895.579715209991,-7.751999129999604,53069.45198784001 2025-06-21,22:05:24.000,172,11077953,123445,0,1750543523,13895.700968789992,-7.5898691399997915,53069.39609088 2025-06-21,22:05:25.000,172,11077919,123765,0,1750543524,13895.930003330002,-7.462984799996775,53069.37512952 2025-06-21,22:05:26.000,172,11077970,124005,0,1750543525,13896.071465839988,-7.3783952399971895,53069.39609088 2025-06-21,22:05:27.000,172,11077993,123885,0,1750543526,13896.320709309999,-7.336100460001035,53069.43102648001 2025-06-21,22:05:28.000,172,11077964,123844,0,1750543527,13896.549743849995,-7.350198719999753,53069.53583328 2025-06-21,22:05:29.000,172,11077982,123844,0,1750543528,13896.785514700001,-7.427739149999979,53069.59871736001 2025-06-21,22:05:30.000,172,11077975,123725,0,1750543529,13896.947186140002,-7.526426969998283,53069.64064008 2025-06-21,22:05:31.000,172,11077924,123925,0,1750543530,13897.129066510002,-7.674458699999377,53069.71051128 2025-06-21,22:05:32.000,172,11077920,123725,0,1750543531,13897.236847469998,-7.82953955999983,53069.73147264 2025-06-21,22:05:33.000,172,11077973,124045,0,1750543532,13897.331155809989,-8.069209979999869,53069.83627944001 2025-06-21,22:05:34.000,172,11078000,123485,0,1750543533,13897.391782599989,-8.23133996999968,53069.95506048001 2025-06-21,22:05:35.000,172,11077959,123805,0,1750543534,13897.358101049998,-8.393469959999493,53070.01794456 2025-06-21,22:05:36.000,172,11077990,123685,0,1750543535,13897.344628429993,-8.506256039996515,53070.02493168 2025-06-21,22:05:37.000,172,11077955,123805,0,1750543536,13897.317683189998,-8.611992990001454,53070.08781576 2025-06-21,22:05:38.000,172,11077934,124005,0,1750543537,13897.324419499993,-8.619042120000813,53070.11576424 2025-06-21,22:05:39.000,172,11077977,123805,0,1750543538,13897.310946879988,-8.619042120000813,53070.12275136001 2025-06-21,22:05:40.000,172,11077942,123765,0,1750543539,13897.351364739989,-8.520354299995233,53070.15768696 2025-06-21,22:05:41.000,172,11077931,123925,0,1750543540,13897.337892119998,-8.428715609996289,53070.17166120001 2025-06-21,22:05:42.000,172,11077944,123725,0,1750543541,13897.391782599989,-8.301831270000548,53070.21358392 2025-06-21,22:05:43.000,172,11077909,123885,0,1750543542,13897.49282724999,-8.217241710000962,53070.276468000004 2025-06-21,22:05:44.000,172,11077986,123645,0,1750543543,13897.546717729994,-8.125603020002018,53070.28345512 2025-06-21,22:05:45.000,172,11077912,123885,0,1750543544,13897.587135589994,-7.991669549999642,53070.297429360005 2025-06-21,22:05:46.000,172,11077887,123605,0,1750543545,13897.65449868999,-7.928227379998134,53070.28345512 2025-06-21,22:05:47.000,172,11077967,124005,0,1750543546,13897.688180239995,-7.836588689999189,53070.33935208001 2025-06-21,22:05:48.000,172,11077972,123885,0,1750543547,13897.72186179,-7.78019564999704,53070.43717176001 2025-06-21,22:05:49.000,172,11077973,123605,0,1750543548,13897.73533440999,-7.82953955999983,53070.43018464 2025-06-21,22:05:50.000,172,11077923,123765,0,1750543549,13897.71512547999,-7.801343039995118,53070.465120240005 2025-06-21,22:05:51.000,172,11077914,123645,0,1750543550,13897.70165286,-7.8506869499979075,53070.583901280006 2025-06-21,22:05:52.000,172,11077925,123485,0,1750543551,13897.661235,-7.892981730001338,53070.56992704 2025-06-21,22:05:53.000,172,11077950,123645,0,1750543552,13897.61408082999,-7.984620420000283,53070.5908884 2025-06-21,22:05:54.000,172,11078002,123645,0,1750543553,13897.627553449995,-8.05511172000115,53070.6607596 2025-06-21,22:05:55.000,172,11077898,123685,0,1750543554,13897.587135589994,-8.090357369997946,53070.632811120005 2025-06-21,22:05:56.000,172,11077919,123445,0,1750543555,13897.62081714,-8.18199605999689,53070.63979824 2025-06-21,22:05:57.000,172,11077945,123565,0,1750543556,13897.62081714,-8.280683879995195,53070.70268232001 2025-06-21,22:05:58.000,172,11077965,123565,0,1750543557,13897.70165286,-8.365273440002056,53070.68870808 2025-06-21,22:05:59.000,172,11077913,124405,0,1750543558,13897.76227965,-8.428715609996289,53070.6607596 2025-06-21,22:06:00.000,172,11077948,124485,0,1750543559,13897.82290644,-8.46396126000036,53070.67473384001 2025-06-21,22:06:01.000,172,11077954,124645,0,1750543560,13897.8633243,-8.485108649998438,53070.65377248001 2025-06-21,22:06:02.000,172,11077915,123725,0,1750543561,13897.88353323,-8.47101038999972,53070.61883688 2025-06-21,22:06:03.000,172,11077923,123645,0,1750543562,13897.88353323,-8.492157779997797,53070.66774672 2025-06-21,22:06:04.000,172,11077939,123565,0,1750543563,13897.849851679995,-8.435764739995648,53070.73761792 2025-06-21,22:06:05.000,172,11077948,123805,0,1750543564,13897.789224889995,-8.478059519999078,53070.73761792 2025-06-21,22:06:06.000,172,11078004,123685,0,1750543565,13897.708389169995,-8.555599949999305,53070.73761792 2025-06-21,22:06:07.000,172,11077954,123485,0,1750543566,13897.647762379995,-8.576747339997382,53070.751592160006 2025-06-21,22:06:08.000,172,11077916,123765,0,1750543567,13897.486090939994,-8.611992990001454,53070.75857928 2025-06-21,22:06:09.000,172,11077978,123725,0,1750543568,13897.277265329998,-8.738877329997194,53070.77255352001 2025-06-21,22:06:10.000,172,11077978,123844,0,1750543569,13897.115593889997,-8.788221239999984,53070.67473384001 2025-06-21,22:06:11.000,172,11077973,123765,0,1750543570,13896.926977210001,-8.82346688999678,53070.77255352001 2025-06-21,22:06:12.000,172,11077902,123685,0,1750543571,13896.72488791,-8.809368629998062,53070.77255352001 2025-06-21,22:06:13.000,172,11077913,123285,0,1750543572,13896.57668908999,-8.87281079999957,53070.779540640004 2025-06-21,22:06:14.000,172,11077989,123565,0,1750543573,13896.408281339995,-8.87281079999957,53070.87037320001 2025-06-21,22:06:15.000,172,11077945,123525,0,1750543574,13896.33418192999,-8.837565149995498,53070.751592160006 2025-06-21,22:06:16.000,172,11077985,123885,0,1750543575,13896.27355513999,-8.82346688999678,53070.751592160006 2025-06-21,22:06:17.000,172,11077944,123685,0,1750543576,13896.172510489989,-8.788221239999984,53070.751592160006 2025-06-21,22:06:18.000,172,11077930,123725,0,1750543577,13896.091674769988,-8.68953342000168,53070.75857928 2025-06-21,22:06:19.000,172,11077972,123725,0,1750543578,13896.071465839988,-8.626091250000172,53070.73761792 2025-06-21,22:06:20.000,172,11077943,123565,0,1750543579,13896.044520599993,-8.555599949999305,53070.67473384001 2025-06-21,22:06:21.000,172,11077962,123685,0,1750543580,13895.997366429998,-8.478059519999078,53070.6607596 2025-06-21,22:06:22.000,172,11077953,123685,0,1750543581,13895.950212260002,-8.42166647999693,53070.6956952 2025-06-21,22:06:23.000,172,11077970,123685,0,1750543582,13895.822222369992,-8.41461734999757,53070.65377248001 2025-06-21,22:06:24.000,172,11077924,123565,0,1750543583,13895.721177719992,-8.41461734999757,53070.632811120005 2025-06-21,22:06:25.000,172,11077924,123685,0,1750543584,13895.559506279991,-8.478059519999078,53070.61883688 2025-06-21,22:06:26.000,172,11077899,123525,0,1750543585,13895.391098529995,-8.527403430001868,53070.57691416001 2025-06-21,22:06:27.000,172,11077922,123725,0,1750543586,13895.19574553999,-8.619042120000813,53070.57691416001 2025-06-21,22:06:28.000,172,11077896,123805,0,1750543587,13895.034074099989,-8.760024719995272,53070.52800432 2025-06-21,22:06:29.000,172,11077914,123685,0,1750543588,13894.825248489993,-8.929203840001719,53070.5210172 2025-06-21,22:06:30.000,172,11077919,123645,0,1750543589,13894.623159189992,-9.084284700002172,53070.57691416001 2025-06-21,22:06:31.000,172,11077968,123565,0,1750543590,13894.414333579996,-9.239365559995349,53070.54896568 2025-06-21,22:06:32.000,172,11077924,123725,0,1750543591,13894.272871069996,-9.387397289996443,53070.5210172 2025-06-21,22:06:33.000,172,11077941,123685,0,1750543592,13894.192035349995,-9.535429019997537,53070.54896568 2025-06-21,22:06:34.000,172,11077944,123685,0,1750543593,13894.10446332,-9.669362489999912,53070.54896568 2025-06-21,22:06:35.000,172,11077941,123844,0,1750543594,13894.09772700999,-9.789197699996294,53070.48608160001 2025-06-21,22:06:36.000,172,11077936,123605,0,1750543595,13894.13814486999,-9.90903290999995,53070.451146 2025-06-21,22:06:37.000,172,11077899,123525,0,1750543596,13894.21898058999,-9.944278559996746,53070.451146 2025-06-21,22:06:38.000,172,11077959,123645,0,1750543597,13894.380652029991,-10.057064640001045,53070.43018464 2025-06-21,22:06:39.000,172,11077977,123325,0,1750543598,13894.488432990001,-10.078212029999122,53070.416210400006 2025-06-21,22:06:40.000,172,11077926,123445,0,1750543599,13894.623159189992,-10.134605070001271,53070.40922328001 2025-06-21,22:06:41.000,172,11077934,123844,0,1750543600,13894.798303249998,-10.106408549996559,53070.395249040004 2025-06-21,22:06:42.000,172,11077923,123405,0,1750543601,13894.838721109998,-10.057064640001045,53070.36031344 2025-06-21,22:06:43.000,172,11077944,123844,0,1750543602,13894.892611589989,-10.035917249995691,53070.32537784 2025-06-21,22:06:44.000,172,11077954,123605,0,1750543603,13894.912820519989,-9.9654259500021,53070.30441648 2025-06-21,22:06:45.000,172,11077954,123485,0,1750543604,13894.959974689998,-9.887885520001873,53070.33935208001 2025-06-21,22:06:46.000,172,11077991,123485,0,1750543605,13894.946502069994,-9.831492479999724,53070.451146 2025-06-21,22:06:47.000,172,11077970,123805,0,1750543606,13894.946502069994,-9.817394220001006,53070.451146 2025-06-21,22:06:48.000,172,11077959,123645,0,1750543607,13894.838721109998,-9.73985379000078,53070.451146 2025-06-21,22:06:49.000,172,11077894,123525,0,1750543608,13894.737676459998,-9.669362489999912,53070.47909448 2025-06-21,22:06:50.000,172,11077938,123605,0,1750543609,13894.589477640002,-9.63411683999584,53070.514030080005 2025-06-21,22:06:51.000,172,11077949,123605,0,1750543610,13894.394124649996,-9.627067709996481,53070.514030080005 2025-06-21,22:06:52.000,172,11077947,123565,0,1750543611,13894.232453209996,-9.598871189999045,53070.54896568 2025-06-21,22:06:53.000,172,11077968,123685,0,1750543612,13894.06404546,-9.627067709996481,53070.53499144001 2025-06-21,22:06:54.000,172,11077963,123125,0,1750543613,13893.861956159999,-9.605920319998404,53070.53499144001 2025-06-21,22:06:55.000,172,11077981,123805,0,1750543614,13893.659866859998,-9.620018579997122,53070.48608160001 2025-06-21,22:06:56.000,172,11077933,123645,0,1750543615,13893.498195419998,-9.69050987999799,53070.48608160001 2025-06-21,22:06:57.000,172,11077973,123365,0,1750543616,13893.403887079992,-9.662313360000553,53070.53499144001 2025-06-21,22:06:58.000,172,11077914,123525,0,1750543617,13893.363469219992,-9.63411683999584,53070.465120240005 2025-06-21,22:06:59.000,172,11077957,123485,0,1750543618,13893.275897189997,-9.648215100001835,53070.47210736 2025-06-21,22:07:00.000,172,11077930,123645,0,1750543619,13893.255688259997,-9.68346074999863,53070.43018464 2025-06-21,22:07:01.000,172,11078010,123765,0,1750543620,13893.215270399996,-9.704608139996708,53070.40223616 2025-06-21,22:07:02.000,172,11077957,123685,0,1750543621,13893.235479329996,-9.697559009997349,53070.33236496 2025-06-21,22:07:03.000,172,11077932,123565,0,1750543622,13893.228743020001,-9.73985379000078,53070.248519520006 2025-06-21,22:07:04.000,172,11077951,123765,0,1750543623,13893.222006709992,-9.746902920000139,53070.26249376 2025-06-21,22:07:05.000,172,11077911,123605,0,1750543624,13893.188325160001,-9.704608139996708,53070.24153240001 2025-06-21,22:07:06.000,172,11078003,123605,0,1750543625,13893.168116230001,-9.718706399995426,53070.26948088001 2025-06-21,22:07:07.000,172,11077983,123805,0,1750543626,13893.120962059991,-9.73280466000142,53070.23454528 2025-06-21,22:07:08.000,172,11077950,123844,0,1750543627,13893.08728051,-9.718706399995426,53070.18563544 2025-06-21,22:07:09.000,172,11077917,123685,0,1750543628,13893.080544199991,-9.676411619999271,53070.15069984001 2025-06-21,22:07:10.000,172,11077972,123645,0,1750543629,13893.094016819996,-9.6411659699952,53070.14371272 2025-06-21,22:07:11.000,172,11077967,123685,0,1750543630,13893.094016819996,-9.598871189999045,53070.14371272 2025-06-21,22:07:12.000,172,11077941,123844,0,1750543631,13893.10748944,-9.584772930000327,53070.129738480005 2025-06-21,22:07:13.000,172,11077944,123725,0,1750543632,13893.10748944,-9.577723800000967,53070.0668544 2025-06-21,22:07:14.000,172,11077925,124165,0,1750543633,13893.154643609996,-9.528379889998178,53070.03191880001 2025-06-21,22:07:15.000,172,11077983,123965,0,1750543634,13893.154643609996,-9.46493771999667,53070.03890592 2025-06-21,22:07:16.000,172,11077971,124525,0,1750543635,13893.161379919991,-9.422642940000514,53070.09480288 2025-06-21,22:07:17.000,172,11077902,124245,0,1750543636,13893.120962059991,-9.429692069999874,53070.05288016001 2025-06-21,22:07:18.000,172,11077932,124005,0,1750543637,13893.134434679996,-9.373299029997725,53070.12275136001 2025-06-21,22:07:19.000,172,11077934,123525,0,1750543638,13893.01991740999,-9.338053380000929,53070.11576424 2025-06-21,22:07:20.000,172,11077938,123485,0,1750543639,13892.952554309995,-9.28166033999878,53070.02493168 2025-06-21,22:07:21.000,172,11077955,123645,0,1750543640,13892.932345379995,-9.22526729999663,53069.9969832 2025-06-21,22:07:22.000,172,11077930,123485,0,1750543641,13892.90540014,-9.190021649999835,53070.01794456 2025-06-21,22:07:23.000,172,11077975,123645,0,1750543642,13892.86498228,-9.161825129995123,53070.00397032001 2025-06-21,22:07:24.000,172,11077960,123525,0,1750543643,13892.79761917999,-9.182972520000476,53070.010957440005 2025-06-21,22:07:25.000,172,11077949,123645,0,1750543644,13892.73699238999,-9.161825129995123,53069.96903472 2025-06-21,22:07:26.000,172,11077921,123525,0,1750543645,13892.79761917999,-9.211169039997912,53070.04589304 2025-06-21,22:07:27.000,172,11077963,123285,0,1750543646,13892.76393763,-9.22526729999663,53070.059867280004 2025-06-21,22:07:28.000,172,11077944,123685,0,1750543647,13892.689838219994,-9.288709469998139,53070.04589304 2025-06-21,22:07:29.000,172,11077902,123325,0,1750543648,13892.595529879989,-9.366249899998365,53069.98999608 2025-06-21,22:07:30.000,172,11077937,123365,0,1750543649,13892.555112019989,-9.394446419995802,53070.03890592 2025-06-21,22:07:31.000,172,11077981,123605,0,1750543650,13892.487748919993,-9.46493771999667,53070.0668544 2025-06-21,22:07:32.000,172,11077937,123685,0,1750543651,13892.366495339993,-9.570674670001608,53070.03191880001 2025-06-21,22:07:33.000,172,11077951,123525,0,1750543652,13892.305868549993,-9.676411619999271,53070.080828640006 2025-06-21,22:07:34.000,172,11077940,123405,0,1750543653,13892.191351280002,-9.676411619999271,53070.04589304 2025-06-21,22:07:35.000,172,11077957,123685,0,1750543654,13892.110515560002,-9.718706399995426,53070.01794456 2025-06-21,22:07:36.000,172,11077937,123565,0,1750543655,13892.070097700001,-9.761001179998857,53070.09480288 2025-06-21,22:07:37.000,172,11077984,123485,0,1750543656,13892.009470910001,-9.831492479999724,53070.02493168 2025-06-21,22:07:38.000,172,11077997,123565,0,1750543657,13891.881481019991,-9.894934650001233,53069.962047600005 2025-06-21,22:07:39.000,172,11077908,123485,0,1750543658,13891.78043636999,-9.979524210000818,53069.97602184 2025-06-21,22:07:40.000,172,11077952,123645,0,1750543659,13891.672655409995,-10.035917249995691,53069.93409912001 2025-06-21,22:07:41.000,172,11077983,123445,0,1750543660,13891.53792920999,-10.106408549996559,53069.892176400004 2025-06-21,22:07:42.000,172,11077907,123685,0,1750543661,13891.403203009999,-10.14870332999999,53069.857240799996 2025-06-21,22:07:43.000,172,11077943,123565,0,1750543662,13891.308894669994,-10.183948979996785,53069.794356720005 2025-06-21,22:07:44.000,172,11077966,124045,0,1750543663,13891.207850019993,-10.183948979996785,53069.724485520004 2025-06-21,22:07:45.000,172,11077947,123685,0,1750543664,13891.066387509993,-10.155752459999349,53069.71749840001 2025-06-21,22:07:46.000,172,11077974,123565,0,1750543665,13891.005760719992,-10.14870332999999,53069.78038248 2025-06-21,22:07:47.000,172,11077931,123645,0,1750543666,13890.992288100002,-10.14870332999999,53069.75942112 2025-06-21,22:07:48.000,172,11077923,123565,0,1750543667,13890.911452380002,-10.078212029999122,53069.71051128 2025-06-21,22:07:49.000,172,11077984,123725,0,1750543668,13890.897979759997,-10.0993594199972,53069.66858856001 2025-06-21,22:07:50.000,172,11077910,123645,0,1750543669,13890.850825590001,-10.028868119996332,53069.626665840005 2025-06-21,22:07:51.000,172,11077968,123725,0,1750543670,13890.864298209992,-10.035917249995691,53069.6825628 2025-06-21,22:07:52.000,172,11077955,123925,0,1750543671,13890.837352969997,-10.071162899999763,53069.69653704001 2025-06-21,22:07:53.000,172,11077979,123844,0,1750543672,13890.850825590001,-10.064113770000404,53069.675575680005 2025-06-21,22:07:54.000,172,11077933,123605,0,1750543673,13890.850825590001,-10.028868119996332,53069.60570448 2025-06-21,22:07:55.000,172,11077983,123645,0,1750543674,13890.857561899997,-10.064113770000404,53069.59173024 2025-06-21,22:07:56.000,172,11077926,124005,0,1750543675,13890.864298209992,-10.120506809995277,53069.6126916 2025-06-21,22:07:57.000,172,11077893,123805,0,1750543676,13890.911452380002,-10.162801589998708,53069.577756000006 2025-06-21,22:07:58.000,172,11077933,123885,0,1750543677,13890.918188689997,-10.190998109996144,53069.66858856001 2025-06-21,22:07:59.000,172,11077950,123645,0,1750543678,13890.844089279992,-10.233292889999575,53069.66160144 2025-06-21,22:08:00.000,172,11077952,123725,0,1750543679,13890.763253559991,-10.31788244999916,53069.64064008 2025-06-21,22:08:01.000,172,11077927,123605,0,1750543680,13890.756517249996,-10.346078969996597,53069.65461432 2025-06-21,22:08:02.000,172,11077917,124005,0,1750543681,13890.702626769991,-10.381324620000669,53069.65461432 2025-06-21,22:08:03.000,172,11077942,123725,0,1750543682,13890.594845809996,-10.416570269997464,53069.64762720001 2025-06-21,22:08:04.000,172,11077921,123925,0,1750543683,13890.50053746999,-10.458865050000895,53069.61967872001 2025-06-21,22:08:05.000,172,11077963,123965,0,1750543684,13890.40622913,-10.451815920001536,53069.59871736001 2025-06-21,22:08:06.000,172,11077991,124365,0,1750543685,13890.352338649995,-10.416570269997464,53069.61967872001 2025-06-21,22:08:07.000,172,11077926,123805,0,1750543686,13890.271502929994,-10.381324620000669,53069.60570448 2025-06-21,22:08:08.000,172,11077932,123844,0,1750543687,13890.150249349994,-10.282636799995089,53069.59173024 2025-06-21,22:08:09.000,172,11077957,123844,0,1750543688,13890.130040419994,-10.219194630000857,53069.59871736001 2025-06-21,22:08:10.000,172,11077967,123885,0,1750543689,13890.136776729989,-10.106408549996559,53069.5428204 2025-06-21,22:08:11.000,172,11077957,124045,0,1750543690,13890.130040419994,-9.993622469999536,53069.52884616001 2025-06-21,22:08:12.000,172,11077895,124045,0,1750543691,13890.204139829999,-9.923131169998669,53069.47993632001 2025-06-21,22:08:13.000,172,11077941,123965,0,1750543692,13890.29844816999,-9.796246829995653,53069.51487192 2025-06-21,22:08:14.000,172,11077931,123844,0,1750543693,13890.46685592,-9.796246829995653,53069.507884800005 2025-06-21,22:08:15.000,172,11077927,123965,0,1750543694,13890.635263669996,-9.704608139996708,53069.4729492 2025-06-21,22:08:16.000,172,11077923,124245,0,1750543695,13890.803671419992,-9.68346074999863,53069.47993632001 2025-06-21,22:08:17.000,172,11077909,123645,0,1750543696,13890.931661310002,-9.655264230001194,53069.47993632001 2025-06-21,22:08:18.000,172,11077956,123965,0,1750543697,13891.032705960002,-9.669362489999912,53069.57076888001 2025-06-21,22:08:19.000,172,11077951,123965,0,1750543698,13891.100069059998,-9.697559009997349,53069.71051128 2025-06-21,22:08:20.000,172,11077952,123844,0,1750543699,13891.120277989998,-9.697559009997349,53069.64064008 2025-06-21,22:08:21.000,172,11077884,123645,0,1750543700,13891.100069059998,-9.68346074999863,53069.64762720001 2025-06-21,22:08:22.000,172,11078000,123565,0,1750543701,13891.025969649992,-9.697559009997349,53069.73147264 2025-06-21,22:08:23.000,172,11077906,123485,0,1750543702,13890.904716069992,-9.69050987999799,53069.71051128 2025-06-21,22:08:24.000,172,11077968,123525,0,1750543703,13890.743044629991,-9.697559009997349,53069.69653704001 2025-06-21,22:08:25.000,172,11077958,123844,0,1750543704,13890.54095532999,-9.6411659699952,53069.69653704001 2025-06-21,22:08:26.000,172,11077925,123685,0,1750543705,13890.291711859994,-9.648215100001835,53069.71051128 2025-06-21,22:08:27.000,172,11077986,123685,0,1750543706,13890.109831489994,-9.577723800000967,53069.69653704001 2025-06-21,22:08:28.000,172,11077952,123525,0,1750543707,13889.901005879998,-9.56362554000225,53069.66858856001 2025-06-21,22:08:29.000,172,11078003,123045,0,1750543708,13889.732598130002,-9.584772930000327,53069.60570448 2025-06-21,22:08:30.000,172,11077948,124045,0,1750543709,13889.584399309992,-9.542478149996896,53069.64762720001 2025-06-21,22:08:31.000,172,11077939,124165,0,1750543710,13889.530508830001,-9.535429019997537,53069.60570448 2025-06-21,22:08:32.000,172,11077956,124005,0,1750543711,13889.42946418,-9.549527279996255,53069.56378176 2025-06-21,22:08:33.000,172,11077932,124245,0,1750543712,13889.36210107999,-9.500183370000741,53069.6126916 2025-06-21,22:08:34.000,172,11077990,124205,0,1750543713,13889.40251893999,-9.486085110002023,53069.57076888001 2025-06-21,22:08:35.000,172,11077932,124445,0,1750543714,13889.40251893999,-9.443790329998592,53069.47993632001 2025-06-21,22:08:36.000,172,11077923,124525,0,1750543715,13889.463145729991,-9.46493771999667,53069.54980752001 2025-06-21,22:08:37.000,172,11077948,124605,0,1750543716,13889.49009097,-9.471986849996028,53069.50089768001 2025-06-21,22:08:38.000,172,11077906,124725,0,1750543717,13889.564190379991,-9.521330759998818,53069.521859039996 2025-06-21,22:08:39.000,172,11077910,124485,0,1750543718,13889.611344550001,-9.577723800000967,53069.521859039996 2025-06-21,22:08:40.000,172,11077956,124405,0,1750543719,13889.658498719997,-9.577723800000967,53069.54980752001 2025-06-21,22:08:41.000,172,11077955,124565,0,1750543720,13889.678707649997,-9.570674670001608,53069.507884800005 2025-06-21,22:08:42.000,172,11077962,124005,0,1750543721,13889.739334439997,-9.620018579997122,53069.507884800005 2025-06-21,22:08:43.000,172,11077935,124005,0,1750543722,13889.638289789997,-9.627067709996481,53069.43102648001 2025-06-21,22:08:44.000,172,11077990,124165,0,1750543723,13889.570926690001,-9.63411683999584,53069.50089768001 2025-06-21,22:08:45.000,172,11077951,123965,0,1750543724,13889.422727869991,-9.620018579997122,53069.4380136 2025-06-21,22:08:46.000,172,11078005,123965,0,1750543725,13889.28800167,-9.676411619999271,53069.458974960005 2025-06-21,22:08:47.000,172,11077898,123685,0,1750543726,13889.16674809,-9.725755530002061,53069.4380136 2025-06-21,22:08:48.000,172,11077912,123725,0,1750543727,13889.05896712999,-9.725755530002061,53069.39609088 2025-06-21,22:08:49.000,172,11078008,123685,0,1750543728,13888.930977239994,-9.73985379000078,53069.43102648001 2025-06-21,22:08:50.000,172,11077982,123965,0,1750543729,13888.829932589993,-9.718706399995426,53069.36115528001 2025-06-21,22:08:51.000,172,11077967,123565,0,1750543730,13888.762569489998,-9.73985379000078,53069.340193920005 2025-06-21,22:08:52.000,172,11077985,123485,0,1750543731,13888.715415319988,-9.711657269996067,53069.3681424 2025-06-21,22:08:53.000,172,11077897,123645,0,1750543732,13888.776042109988,-9.655264230001194,53069.30525832 2025-06-21,22:08:54.000,172,11077956,123445,0,1750543733,13888.863614139998,-9.648215100001835,53069.27730984 2025-06-21,22:08:55.000,172,11077942,123205,0,1750543734,13888.917504619989,-9.620018579997122,53069.26333560001 2025-06-21,22:08:56.000,172,11077908,123485,0,1750543735,13889.06570344,-9.63411683999584,53069.17949016 2025-06-21,22:08:57.000,172,11077988,123205,0,1750543736,13889.213902259995,-9.648215100001835,53069.23538712001 2025-06-21,22:08:58.000,172,11077933,123285,0,1750543737,13889.38231000999,-9.68346074999863,53069.23538712001 2025-06-21,22:08:59.000,172,11077933,122925,0,1750543738,13889.49009097,-9.782148569996934,53069.23538712001 2025-06-21,22:09:00.000,172,11077921,123365,0,1750543739,13889.618080859997,-9.85968899999716,53069.2284 2025-06-21,22:09:01.000,172,11077961,123165,0,1750543740,13889.732598130002,-9.923131169998669,53069.221412880004 2025-06-21,22:09:02.000,172,11077946,123085,0,1750543741,13889.867324329993,-9.972475080001459,53069.242374240006 2025-06-21,22:09:03.000,172,11077921,123365,0,1750543742,13889.826906469993,-10.021818989996973,53069.2284 2025-06-21,22:09:04.000,172,11077909,123285,0,1750543743,13889.732598130002,-10.035917249995691,53069.23538712001 2025-06-21,22:09:05.000,172,11077932,123445,0,1750543744,13889.645026099992,-10.028868119996332,53069.27032272 2025-06-21,22:09:06.000,172,11077873,123565,0,1750543745,13889.570926690001,-10.035917249995691,53069.30525832 2025-06-21,22:09:07.000,172,11077964,123365,0,1750543746,13889.42946418,-9.972475080001459,53069.354168159996 2025-06-21,22:09:08.000,172,11077933,123085,0,1750543747,13889.314946909995,-9.930180299998028,53069.34718104 2025-06-21,22:09:09.000,172,11077954,123165,0,1750543748,13889.26105642999,-9.880836389995238,53069.340193920005 2025-06-21,22:09:10.000,172,11077919,123285,0,1750543749,13889.173484399995,-9.852639869997802,53069.30525832 2025-06-21,22:09:11.000,172,11077943,122965,0,1750543750,13889.133066539995,-9.775099439997575,53069.354168159996 2025-06-21,22:09:12.000,172,11077915,123005,0,1750543751,13889.16674809,-9.789197699996294,53069.34718104 2025-06-21,22:09:13.000,172,11077907,123125,0,1750543752,13889.12633023,-9.824443350000365,53069.3681424 2025-06-21,22:09:14.000,172,11077924,123365,0,1750543753,13889.18022070999,-9.838541609999083,53069.389103760004 2025-06-21,22:09:15.000,172,11077937,123045,0,1750543754,13889.22063856999,-9.90903290999995,53069.410065120006 2025-06-21,22:09:16.000,172,11077912,123205,0,1750543755,13889.24084749999,-9.951327689996106,53069.34718104 2025-06-21,22:09:17.000,172,11077944,123165,0,1750543756,13889.294737979995,-10.042966380002326,53069.37512952 2025-06-21,22:09:18.000,172,11077901,123285,0,1750543757,13889.38231000999,-10.0993594199972,53069.3681424 2025-06-21,22:09:19.000,172,11077935,122685,0,1750543758,13889.463145729991,-10.169850719998067,53069.42403936 2025-06-21,22:09:20.000,172,11077917,123325,0,1750543759,13889.517036209996,-10.27558766999573,53069.46596208 2025-06-21,22:09:21.000,172,11077880,123005,0,1750543760,13889.584399309992,-10.303784190000442,53069.4380136 2025-06-21,22:09:22.000,172,11077924,123445,0,1750543761,13889.665235029992,-10.381324620000669,53069.4729492 2025-06-21,22:09:23.000,172,11077962,123205,0,1750543762,13889.658498719997,-10.437717659995542,53069.47993632001 2025-06-21,22:09:24.000,172,11077964,123405,0,1750543763,13889.638289789997,-10.494110699997691,53069.53583328 2025-06-21,22:09:25.000,172,11077962,123405,0,1750543764,13889.584399309992,-10.465914180000254,53069.507884800005 2025-06-21,22:09:26.000,172,11077933,123565,0,1750543765,13889.537245139996,-10.430668529996183,53069.5428204 2025-06-21,22:09:27.000,172,11077959,123685,0,1750543766,13889.46988204,-10.32493157999852,53069.54980752001 2025-06-21,22:09:28.000,172,11077934,124005,0,1750543767,13889.38904632,-10.303784190000442,53069.54980752001 2025-06-21,22:09:29.000,172,11077936,123965,0,1750543768,13889.294737979995,-10.190998109996144,53069.521859039996 2025-06-21,22:09:30.000,172,11077898,123925,0,1750543769,13889.274529049995,-10.064113770000404,53069.46596208 2025-06-21,22:09:31.000,172,11077922,124645,0,1750543770,13889.22063856999,-9.972475080001459,53069.50089768001 2025-06-21,22:09:32.000,172,11077923,124565,0,1750543771,13889.213902259995,-9.831492479999724,53069.5428204 2025-06-21,22:09:33.000,172,11077959,124445,0,1750543772,13889.173484399995,-9.775099439997575,53069.49391056 2025-06-21,22:09:34.000,172,11077910,124605,0,1750543773,13889.1061213,-9.711657269996067,53069.52884616001 2025-06-21,22:09:35.000,172,11077901,124525,0,1750543774,13889.07917605999,-9.669362489999912,53069.52884616001 2025-06-21,22:09:36.000,172,11077948,124165,0,1750543775,13889.005076649999,-9.704608139996708,53069.57076888001 2025-06-21,22:09:37.000,172,11077922,123965,0,1750543776,13888.937713549989,-9.761001179998857,53069.521859039996 2025-06-21,22:09:38.000,172,11077958,124005,0,1750543777,13888.877086759989,-9.880836389995238,53069.58474312 2025-06-21,22:09:39.000,172,11077909,123805,0,1750543778,13888.762569489998,-9.9654259500021,53069.64064008 2025-06-21,22:09:40.000,172,11077899,124165,0,1750543779,13888.661524839998,-10.057064640001045,53069.626665840005 2025-06-21,22:09:41.000,172,11077886,123485,0,1750543780,13888.540271259997,-10.205096370002138,53069.63365296 2025-06-21,22:09:42.000,172,11077893,123405,0,1750543781,13888.439226609997,-10.261489409997012,53069.64762720001 2025-06-21,22:09:43.000,172,11077981,123445,0,1750543782,13888.324709339991,-10.32493157999852,53069.689549919996 2025-06-21,22:09:44.000,172,11077929,122845,0,1750543783,13888.156301589996,-10.388373750000028,53069.64064008 2025-06-21,22:09:45.000,172,11077919,123005,0,1750543784,13888.035048009995,-10.409521139998105,53069.64762720001 2025-06-21,22:09:46.000,172,11077916,123205,0,1750543785,13887.88684919,-10.416570269997464,53069.6126916 2025-06-21,22:09:47.000,172,11077900,122685,0,1750543786,13887.832958709994,-10.451815920001536,53069.59173024 2025-06-21,22:09:48.000,172,11077941,123365,0,1750543787,13887.752122989994,-10.416570269997464,53069.54980752001 2025-06-21,22:09:49.000,172,11077947,123245,0,1750543788,13887.630869409993,-10.388373750000028,53069.52884616001 2025-06-21,22:09:50.000,172,11077973,123445,0,1750543789,13887.570242619993,-10.416570269997464,53069.53583328 2025-06-21,22:09:51.000,172,11077898,123805,0,1750543790,13887.516352139988,-10.458865050000895,53069.507884800005 2025-06-21,22:09:52.000,172,11077961,123844,0,1750543791,13887.422043799997,-10.487061569998332,53069.507884800005 2025-06-21,22:09:53.000,172,11077915,123805,0,1750543792,13887.395098560002,-10.543454610000481,53069.47993632001 2025-06-21,22:09:54.000,172,11077891,124125,0,1750543793,13887.395098560002,-10.613945910001348,53069.4729492 2025-06-21,22:09:55.000,172,11077945,124485,0,1750543794,13887.320999149997,-10.620995040000707,53069.44500072 2025-06-21,22:09:56.000,172,11077913,124285,0,1750543795,13887.273844980002,-10.656240689997503,53069.47993632001 2025-06-21,22:09:57.000,172,11077961,124725,0,1750543796,13887.226690809992,-10.649191559998144,53069.44500072 2025-06-21,22:09:58.000,172,11077873,124645,0,1750543797,13887.213218190001,-10.740830249997089,53069.38211664001 2025-06-21,22:09:59.000,172,11077894,125165,0,1750543798,13887.179536639997,-10.761977639995166,53069.38211664001 2025-06-21,22:10:00.000,172,11077940,124685,0,1750543799,13887.219954499997,-10.769026770001801,53069.389103760004 2025-06-21,22:10:01.000,172,11077914,124765,0,1750543800,13887.172800330001,-10.73378111999773,53069.34718104 2025-06-21,22:10:02.000,172,11077968,124685,0,1750543801,13887.132382470001,-10.73378111999773,53069.27032272 2025-06-21,22:10:03.000,172,11077967,124685,0,1750543802,13887.118909849996,-10.72673198999837,53069.32621968 2025-06-21,22:10:04.000,172,11077939,124325,0,1750543803,13887.017865199996,-10.73378111999773,53069.31224544001 2025-06-21,22:10:05.000,172,11077909,124325,0,1750543804,13886.94376578999,-10.769026770001801,53069.24936136 2025-06-21,22:10:06.000,172,11077929,124485,0,1750543805,13886.84272113999,-10.747879379996448,53069.27730984 2025-06-21,22:10:07.000,172,11077900,124005,0,1750543806,13886.755149109995,-10.804272419998597,53069.26333560001 2025-06-21,22:10:08.000,172,11077885,124405,0,1750543807,13886.66757708,-10.888861979998183,53069.27730984 2025-06-21,22:10:09.000,172,11077924,124805,0,1750543808,13886.499169329989,-10.973451539997768,53069.25634848 2025-06-21,22:10:10.000,172,11077862,124605,0,1750543809,13886.377915749988,-11.072139359996072,53069.30525832 2025-06-21,22:10:11.000,172,11077898,124685,0,1750543810,13886.189299069993,-11.213121959997807,53069.26333560001 2025-06-21,22:10:12.000,172,11077925,124485,0,1750543811,13886.054572870002,-11.389350209996337,53069.2982712 2025-06-21,22:10:13.000,172,11077884,124365,0,1750543812,13885.940055599996,-11.502136290000635,53069.340193920005 2025-06-21,22:10:14.000,172,11077920,124125,0,1750543813,13885.839010949996,-11.600824109998939,53069.31224544001 2025-06-21,22:10:15.000,172,11077856,124285,0,1750543814,13885.76491153999,-11.77705235999747,53069.27032272 2025-06-21,22:10:16.000,172,11077902,123965,0,1750543815,13885.64365795999,-11.840494529998978,53069.23538712001 2025-06-21,22:10:17.000,172,11077888,124365,0,1750543816,13885.58976748,-11.939182349997282,53069.242374240006 2025-06-21,22:10:18.000,172,11077883,124205,0,1750543817,13885.495459139995,-11.960329739995359,53069.20743864 2025-06-21,22:10:19.000,172,11077947,124325,0,1750543818,13885.40788711,-11.967378870001994,53069.14455456001 2025-06-21,22:10:20.000,172,11077910,124165,0,1750543819,13885.347260319999,-11.925084089998563,53069.15154168 2025-06-21,22:10:21.000,172,11077954,123805,0,1750543820,13885.273160909994,-11.847543659998337,53069.14455456001 2025-06-21,22:10:22.000,172,11077891,124405,0,1750543821,13885.286633529999,-11.741806710000674,53069.06769624001 2025-06-21,22:10:23.000,172,11077863,124325,0,1750543822,13885.185588879998,-11.657217150001088,53068.96987656 2025-06-21,22:10:24.000,172,11077888,124485,0,1750543823,13885.178852569989,-11.55148019999615,53068.96288944 2025-06-21,22:10:25.000,172,11077861,124365,0,1750543824,13885.151907329993,-11.424595860000409,53068.94891520001 2025-06-21,22:10:26.000,172,11077967,124445,0,1750543825,13885.138434709988,-11.340006300000823,53068.86506976 2025-06-21,22:10:27.000,172,11077872,124525,0,1750543826,13885.178852569989,-11.276564129999315,53068.89301824 2025-06-21,22:10:28.000,172,11077880,124565,0,1750543827,13885.165379949998,-11.283613259998674,53068.788211440005 2025-06-21,22:10:29.000,172,11077896,124485,0,1750543828,13885.138434709988,-11.290662389998033,53068.76725008 2025-06-21,22:10:30.000,172,11077957,124285,0,1750543829,13885.178852569989,-11.3611536899989,53068.72532736 2025-06-21,22:10:31.000,172,11077904,124245,0,1750543830,13885.165379949998,-11.396399339995696,53068.73231448001 2025-06-21,22:10:32.000,172,11077893,124125,0,1750543831,13885.145171019998,-11.473939769995923,53068.739301600006 2025-06-21,22:10:33.000,172,11077940,123844,0,1750543832,13885.124962089998,-11.488038030001917,53068.72532736 2025-06-21,22:10:34.000,172,11077883,123645,0,1750543833,13885.057598990003,-11.509185419999994,53068.78122432001 2025-06-21,22:10:35.000,172,11077921,123645,0,1750543834,13884.996972200002,-11.523283679998713,53068.74628872 2025-06-21,22:10:36.000,172,11077883,123565,0,1750543835,13884.936345410002,-11.509185419999994,53068.683404639996 2025-06-21,22:10:37.000,172,11077858,123525,0,1750543836,13884.848773379992,-11.480988899995282,53068.65545616 2025-06-21,22:10:38.000,172,11077889,123885,0,1750543837,13884.734256110001,-11.438694119999127,53068.61353344001 2025-06-21,22:10:39.000,172,11077917,122845,0,1750543838,13884.680365629996,-11.41049760000169,53068.6344948 2025-06-21,22:10:40.000,172,11077900,123165,0,1750543839,13884.687101939991,-11.36820281999826,53068.61353344001 2025-06-21,22:10:41.000,172,11077851,123045,0,1750543840,13884.693838250001,-11.283613259998674,53068.669430400005 2025-06-21,22:10:42.000,172,11077862,123045,0,1750543841,13884.714047180001,-11.283613259998674,53068.59257208001 2025-06-21,22:10:43.000,172,11077868,122965,0,1750543842,13884.707310869991,-11.241318479995243,53068.52270088001 2025-06-21,22:10:44.000,172,11077917,123085,0,1750543843,13884.740992419996,-11.234269349995884,53068.52270088001 2025-06-21,22:10:45.000,172,11077914,123525,0,1750543844,13884.761201349997,-11.276564129999315,53068.48077816 2025-06-21,22:10:46.000,172,11077932,123685,0,1750543845,13884.754465040001,-11.347055430000182,53068.49475240001 2025-06-21,22:10:47.000,172,11077899,123805,0,1750543846,13884.788146589992,-11.41754673000105,53068.501739520005 2025-06-21,22:10:48.000,172,11077922,123885,0,1750543847,13884.774673970001,-11.41754673000105,53068.501739520005 2025-06-21,22:10:49.000,172,11077920,124045,0,1750543848,13884.767937659992,-11.452792379997845,53068.515713759996 2025-06-21,22:10:50.000,172,11077862,124405,0,1750543849,13884.835300760002,-11.55148019999615,53068.54366224001 2025-06-21,22:10:51.000,172,11077849,124805,0,1750543850,13884.774673970001,-11.664266280000447,53068.50872664 2025-06-21,22:10:52.000,172,11077896,124605,0,1750543851,13884.727519799992,-11.650168020001729,53068.550649360004 2025-06-21,22:10:53.000,172,11077921,124685,0,1750543852,13884.714047180001,-11.614922369997657,53068.52270088001 2025-06-21,22:10:54.000,172,11077918,124365,0,1750543853,13884.666893009991,-11.621971499997017,53068.50872664 2025-06-21,22:10:55.000,172,11077907,124325,0,1750543854,13884.639947769996,-11.636069759995735,53068.501739520005 2025-06-21,22:10:56.000,172,11077906,124165,0,1750543855,13884.606266219991,-11.600824109998939,53068.50872664 2025-06-21,22:10:57.000,172,11077885,124005,0,1750543856,13884.599529909996,-11.629020629996376,53068.48776528 2025-06-21,22:10:58.000,172,11077892,124005,0,1750543857,13884.639947769996,-11.664266280000447,53068.49475240001 2025-06-21,22:10:59.000,172,11077948,123885,0,1750543858,13884.626475149991,-11.657217150001088,53068.53667512 2025-06-21,22:11:00.000,172,11077901,123525,0,1750543859,13884.606266219991,-11.727708450001955,53068.48776528 2025-06-21,22:11:01.000,172,11077910,123205,0,1750543860,13884.599529909996,-11.784101489996829,53068.44584256001 2025-06-21,22:11:02.000,172,11077951,123245,0,1750543861,13884.586057289991,-11.791150619996188,53068.46680392 2025-06-21,22:11:03.000,172,11077924,123045,0,1750543862,13884.53216681,-11.77000322999811,53068.501739520005 2025-06-21,22:11:04.000,172,11077880,122885,0,1750543863,13884.47154002,-11.889838440001768,53068.42488120001 2025-06-21,22:11:05.000,172,11077913,123125,0,1750543864,13884.50522156999,-11.932133219997922,53068.43885544 2025-06-21,22:11:06.000,172,11077947,123445,0,1750543865,13884.53216681,-11.974428000001353,53068.36199712 2025-06-21,22:11:07.000,172,11077913,123525,0,1750543866,13884.52543049999,-11.932133219997922,53068.44584256001 2025-06-21,22:11:08.000,172,11077922,123525,0,1750543867,13884.498485259996,-11.903936700000486,53068.46680392 2025-06-21,22:11:09.000,172,11077934,123844,0,1750543868,13884.48501263999,-11.910985829999845,53068.44584256001 2025-06-21,22:11:10.000,172,11077938,124485,0,1750543869,13884.43112216,-11.918034959999204,53068.452829680005 2025-06-21,22:11:11.000,172,11077889,124765,0,1750543870,13884.47154002,-11.882789309995132,53068.515713759996 2025-06-21,22:11:12.000,172,11077860,124605,0,1750543871,13884.49174895,-11.889838440001768,53068.43186832 2025-06-21,22:11:13.000,172,11077965,124085,0,1750543872,13884.50522156999,-11.847543659998337,53068.4598168 2025-06-21,22:11:14.000,172,11077889,124005,0,1750543873,13884.53216681,-11.840494529998978,53068.47379104001 2025-06-21,22:11:15.000,172,11077891,123325,0,1750543874,13884.57258467,-11.861641919997055,53068.54366224001 2025-06-21,22:11:16.000,172,11077944,123285,0,1750543875,13884.579320979996,-11.833445399999619,53068.550649360004 2025-06-21,22:11:17.000,172,11077926,123205,0,1750543876,13884.559112049996,-11.882789309995132,53068.55763648 2025-06-21,22:11:18.000,172,11077906,122965,0,1750543877,13884.498485259996,-11.896887570001127,53068.620520560005 2025-06-21,22:11:19.000,172,11077971,123045,0,1750543878,13884.43112216,-11.918034959999204,53068.620520560005 2025-06-21,22:11:20.000,172,11077930,123365,0,1750543879,13884.3907043,-11.967378870001994,53068.55763648 2025-06-21,22:11:21.000,172,11077904,123365,0,1750543880,13884.24924179,-12.009673649998149,53068.56462360001 2025-06-21,22:11:22.000,172,11077902,123725,0,1750543881,13884.114515589994,-12.037870169995585,53068.62750768 2025-06-21,22:11:23.000,172,11077894,124125,0,1750543882,13883.973053079993,-12.037870169995585,53068.59257208001 2025-06-21,22:11:24.000,172,11077935,124605,0,1750543883,13883.791172709993,-12.037870169995585,53068.62750768 2025-06-21,22:11:25.000,172,11077934,124725,0,1750543884,13883.629501269992,-11.988526260000071,53068.61353344001 2025-06-21,22:11:26.000,172,11077962,124925,0,1750543885,13883.474566140001,-12.009673649998149,53068.61353344001 2025-06-21,22:11:27.000,172,11077923,125045,0,1750543886,13883.29268577,-11.988526260000071,53068.571610720006 2025-06-21,22:11:28.000,172,11077884,124805,0,1750543887,13883.17143219,-11.953280609996,53068.57859784 2025-06-21,22:11:29.000,172,11077866,124485,0,1750543888,13883.00976075,-11.99557538999943,53068.501739520005 2025-06-21,22:11:30.000,172,11077914,124125,0,1750543889,13882.881770859989,-11.988526260000071,53068.382958480004 2025-06-21,22:11:31.000,172,11077925,123925,0,1750543890,13882.841352999989,-12.016722779997508,53068.48077816 2025-06-21,22:11:32.000,172,11077914,123405,0,1750543891,13882.780726209989,-12.016722779997508,53068.41789408 2025-06-21,22:11:33.000,172,11077937,123525,0,1750543892,13882.780726209989,-12.143607120000524,53068.36199712 2025-06-21,22:11:34.000,172,11077902,123365,0,1750543893,13882.827880379999,-12.171803639997961,53068.3200744 2025-06-21,22:11:35.000,172,11077905,122965,0,1750543894,13882.854825619994,-12.270491459996265,53068.285138800005 2025-06-21,22:11:36.000,172,11077882,123405,0,1750543895,13882.881770859989,-12.383277540000563,53068.334048640005 2025-06-21,22:11:37.000,172,11077869,123405,0,1750543896,13882.908716099999,-12.510161879996303,53068.3200744 2025-06-21,22:11:38.000,172,11077938,123725,0,1750543897,13882.96260657999,-12.594751439995889,53068.334048640005 2025-06-21,22:11:39.000,172,11077891,124045,0,1750543898,13883.02323336999,-12.714586649999546,53068.348022879996 2025-06-21,22:11:40.000,172,11077967,124285,0,1750543899,13883.02323336999,-12.848520120001922,53068.29212592 2025-06-21,22:11:41.000,172,11077938,124485,0,1750543900,13882.996288129994,-12.968355329998303,53068.334048640005 2025-06-21,22:11:42.000,172,11077887,124685,0,1750543901,13882.96934289,-13.03884662999917,53068.29911304 2025-06-21,22:11:43.000,172,11077899,124485,0,1750543902,13882.90197978999,-13.116387059999397,53068.285138800005 2025-06-21,22:11:44.000,172,11077932,124645,0,1750543903,13882.875034549994,-13.172780100001546,53068.30610016001 2025-06-21,22:11:45.000,172,11077945,124445,0,1750543904,13882.753780969993,-13.208025749998342,53068.285138800005 2025-06-21,22:11:46.000,172,11077955,124365,0,1750543905,13882.713363109993,-13.172780100001546,53068.3200744 2025-06-21,22:11:47.000,172,11077948,124245,0,1750543906,13882.571900599993,-13.172780100001546,53068.25719032001 2025-06-21,22:11:48.000,172,11077877,124325,0,1750543907,13882.477592260002,-13.116387059999397,53068.166357760005 2025-06-21,22:11:49.000,172,11077912,124085,0,1750543908,13882.349602369992,-13.010650110001734,53068.15937064001 2025-06-21,22:11:50.000,172,11077881,123885,0,1750543909,13882.288975579992,-12.911962289996154,53068.15238352 2025-06-21,22:11:51.000,172,11077941,123485,0,1750543910,13882.241821409996,-12.848520120001922,53068.09648656 2025-06-21,22:11:52.000,172,11077897,123565,0,1750543911,13882.201403549996,-12.728684909998265,53068.047576720004 2025-06-21,22:11:53.000,172,11077930,123405,0,1750543912,13882.19466724,-12.679340999995475,53067.96373128 2025-06-21,22:11:54.000,172,11077860,123405,0,1750543913,13882.235085100001,-12.594751439995889,53067.949757040005 2025-06-21,22:11:55.000,172,11078009,122845,0,1750543914,13882.295711890001,-12.45376884000143,53067.97770552 2025-06-21,22:11:56.000,172,11077886,122885,0,1750543915,13882.322657129997,-12.432621449996077,53067.92879568 2025-06-21,22:11:57.000,172,11077917,123125,0,1750543916,13882.349602369992,-12.35508101999585,53068.005654 2025-06-21,22:11:58.000,172,11077957,123045,0,1750543917,13882.315920820001,-12.35508101999585,53067.92180856001 2025-06-21,22:11:59.000,172,11077836,123165,0,1750543918,13882.376547610002,-12.263442329996906,53067.949757040005 2025-06-21,22:12:00.000,172,11077901,123525,0,1750543919,13882.363074989997,-12.270491459996265,53067.97071840001 2025-06-21,22:12:01.000,172,11077883,123485,0,1750543920,13882.363074989997,-12.23524580999947,53067.92879568 2025-06-21,22:12:02.000,172,11077898,123885,0,1750543921,13882.288975579992,-12.23524580999947,53067.900847200006 2025-06-21,22:12:03.000,172,11077918,123885,0,1750543922,13882.262030339996,-12.200000159995398,53067.89386008001 2025-06-21,22:12:04.000,172,11077895,123885,0,1750543923,13882.187930929991,-12.171803639997961,53067.900847200006 2025-06-21,22:12:05.000,172,11077949,124045,0,1750543924,13882.140776759996,-12.122459729995171,53067.83796312 2025-06-21,22:12:06.000,172,11077882,124205,0,1750543925,13882.05320473,-12.080164949999016,53067.844950239996 2025-06-21,22:12:07.000,172,11077911,124605,0,1750543926,13881.97236901,-12.016722779997508,53067.83796312 2025-06-21,22:12:08.000,172,11077900,124845,0,1750543927,13881.958896389995,-11.967378870001994,53067.87289872001 2025-06-21,22:12:09.000,172,11077896,124805,0,1750543928,13881.87132436,-11.896887570001127,53067.844950239996 2025-06-21,22:12:10.000,172,11077880,124685,0,1750543929,13881.837642809995,-11.847543659998337,53067.7960404 2025-06-21,22:12:11.000,172,11077911,124365,0,1750543930,13881.77027971,-11.812298010001541,53067.71918208 2025-06-21,22:12:12.000,172,11077868,124005,0,1750543931,13881.635553509994,-11.755904969999392,53067.782066160005 2025-06-21,22:12:13.000,172,11077971,123645,0,1750543932,13881.561454099989,-11.692462799997884,53067.6912336 2025-06-21,22:12:14.000,172,11077917,123125,0,1750543933,13881.453673139993,-11.685413669998525,53067.733156320006 2025-06-21,22:12:15.000,172,11077901,123165,0,1750543934,13881.339155870002,-11.678364539999166,53067.62834952 2025-06-21,22:12:16.000,172,11077932,122925,0,1750543935,13881.265056459997,-11.643118889995094,53067.6213624 2025-06-21,22:12:17.000,172,11077921,122765,0,1750543936,13881.184220739997,-11.643118889995094,53067.64931088 2025-06-21,22:12:18.000,172,11077896,123085,0,1750543937,13881.110121329992,-11.650168020001729,53067.57245256 2025-06-21,22:12:19.000,172,11077889,123365,0,1750543938,13881.049494539991,-11.664266280000447,53067.544504080004 2025-06-21,22:12:20.000,172,11077895,123525,0,1750543939,13881.022549299996,-11.650168020001729,53067.565465440006 2025-06-21,22:12:21.000,172,11077887,123365,0,1750543940,13881.049494539991,-11.636069759995735,53067.565465440006 2025-06-21,22:12:22.000,172,11077928,123885,0,1750543941,13880.9551862,-11.614922369997657,53067.52354272 2025-06-21,22:12:23.000,172,11077899,124325,0,1750543942,13880.921504649996,-11.54443106999679,53067.495594240005 2025-06-21,22:12:24.000,172,11077868,124325,0,1750543943,13880.83393262,-11.59377497999958,53067.48162 2025-06-21,22:12:25.000,172,11077882,124525,0,1750543944,13880.72615165999,-11.579676720000862,53067.50258136 2025-06-21,22:12:26.000,172,11077937,124525,0,1750543945,13880.74636058999,-11.537381939997431,53067.47463288 2025-06-21,22:12:27.000,172,11077903,124605,0,1750543946,13880.71267904,-11.495087160001276,53067.46764576001 2025-06-21,22:12:28.000,172,11077943,124245,0,1750543947,13880.719415349995,-11.480988899995282,53067.4117488 2025-06-21,22:12:29.000,172,11077833,124285,0,1750543948,13880.699206419995,-11.480988899995282,53067.43271016 2025-06-21,22:12:30.000,172,11077868,124325,0,1750543949,13880.74636058999,-11.495087160001276,53067.47463288 2025-06-21,22:12:31.000,172,11077908,124125,0,1750543950,13880.73288797,-11.516234549999353,53067.46065864 2025-06-21,22:12:32.000,172,11077910,124005,0,1750543951,13880.73288797,-11.558529329995508,53067.509568479996 2025-06-21,22:12:33.000,172,11077941,123965,0,1750543952,13880.72615165999,-11.600824109998939,53067.47463288 2025-06-21,22:12:34.000,172,11077880,124005,0,1750543953,13880.70594272999,-11.685413669998525,53067.50258136 2025-06-21,22:12:35.000,172,11077851,123844,0,1750543954,13880.68573379999,-11.784101489996829,53067.47463288 2025-06-21,22:12:36.000,172,11077897,123525,0,1750543955,13880.699206419995,-11.833445399999619,53067.48162 2025-06-21,22:12:37.000,172,11077922,123605,0,1750543956,13880.67226118,-11.939182349997282,53067.48162 2025-06-21,22:12:38.000,172,11077914,123325,0,1750543957,13880.658788559995,-12.05196843000158,53067.46764576001 2025-06-21,22:12:39.000,172,11077841,123285,0,1750543958,13880.63184332,-12.101312339997094,53067.48860712001 2025-06-21,22:12:40.000,172,11077888,123245,0,1750543959,13880.65205225,-12.207049290002033,53067.509568479996 2025-06-21,22:12:41.000,172,11077868,123245,0,1750543960,13880.68573379999,-12.305737110000337,53067.53052984 2025-06-21,22:12:42.000,172,11077902,123125,0,1750543961,13880.68573379999,-12.305737110000337,53067.48860712001 2025-06-21,22:12:43.000,172,11077873,123085,0,1750543962,13880.73288797,-12.432621449996077,53067.509568479996 2025-06-21,22:12:44.000,172,11077828,123445,0,1750543963,13880.76656951999,-12.474916229999508,53067.53751696001 2025-06-21,22:12:45.000,172,11077893,123165,0,1750543964,13880.81372369,-12.489014489998226,53067.509568479996 2025-06-21,22:12:46.000,172,11077851,123485,0,1750543965,13880.860877859996,-12.517211009995663,53067.51655560001 2025-06-21,22:12:47.000,172,11077914,123565,0,1750543966,13880.921504649996,-12.503112749996944,53067.55847832001 2025-06-21,22:12:48.000,172,11077912,123645,0,1750543967,13881.009076679991,-12.531309270001657,53067.59341392 2025-06-21,22:12:49.000,172,11077864,124005,0,1750543968,13881.123593949997,-12.531309270001657,53067.59341392 2025-06-21,22:12:50.000,172,11077900,123485,0,1750543969,13881.238111220002,-12.496063619997585,53067.62834952 2025-06-21,22:12:51.000,172,11077861,124085,0,1750543970,13881.386310039998,-12.524260140002298,53067.6912336 2025-06-21,22:12:52.000,172,11077896,123805,0,1750543971,13881.507563619998,-12.524260140002298,53067.68424648001 2025-06-21,22:12:53.000,172,11077913,124245,0,1750543972,13881.622080889989,-12.46081797000079,53067.6912336 2025-06-21,22:12:54.000,172,11077890,124685,0,1750543973,13881.689443989999,-12.503112749996944,53067.72616920001 2025-06-21,22:12:55.000,172,11077914,124485,0,1750543974,13881.74333446999,-12.566554919998453,53067.75411768001 2025-06-21,22:12:56.000,172,11077933,124565,0,1750543975,13881.777016019994,-12.573604049997812,53067.7960404 2025-06-21,22:12:57.000,172,11077904,124725,0,1750543976,13881.837642809995,-12.601800569995248,53067.82398888001 2025-06-21,22:12:58.000,172,11077984,124605,0,1750543977,13881.8309065,-12.68639013000211,53067.844950239996 2025-06-21,22:12:59.000,172,11077825,124605,0,1750543978,13881.80396125999,-12.721635779998905,53067.8659116 2025-06-21,22:13:00.000,172,11077877,124605,0,1750543979,13881.8309065,-12.827372729996569,53067.879885840004 2025-06-21,22:13:01.000,172,11077877,124725,0,1750543980,13881.82417018999,-12.911962289996154,53067.78905328 2025-06-21,22:13:02.000,172,11077854,124725,0,1750543981,13881.89153329,-12.961306199998944,53067.85892448 2025-06-21,22:13:03.000,172,11077927,124725,0,1750543982,13881.898269599995,-12.968355329998303,53067.95674416 2025-06-21,22:13:04.000,172,11077826,124525,0,1750543983,13881.96563269999,-12.954257069999585,53067.95674416 2025-06-21,22:13:05.000,172,11077871,124685,0,1750543984,13882.019523179995,-12.890814899998077,53067.92180856001 2025-06-21,22:13:06.000,172,11077896,124685,0,1750543985,13882.147513069991,-12.827372729996569,53067.92879568 2025-06-21,22:13:07.000,172,11077861,124365,0,1750543986,13882.309184509992,-12.714586649999546,53067.92879568 2025-06-21,22:13:08.000,172,11077898,124365,0,1750543987,13882.464119639997,-12.545407530000375,53067.949757040005 2025-06-21,22:13:09.000,172,11077924,124485,0,1750543988,13882.578636910002,-12.40442492999864,53067.97071840001 2025-06-21,22:13:10.000,172,11077863,124365,0,1750543989,13882.767253589998,-12.256393199997547,53068.005654 2025-06-21,22:13:11.000,172,11077900,124045,0,1750543990,13882.955870269994,-12.108361469996453,53068.01962824001 2025-06-21,22:13:12.000,172,11077906,124125,0,1750543991,13883.09059647,-11.967378870001994,53068.012641119996 2025-06-21,22:13:13.000,172,11077895,124245,0,1750543992,13883.259004219995,-11.8193471400009,53068.09648656 2025-06-21,22:13:14.000,172,11077906,124205,0,1750543993,13883.299422079996,-11.72065931999532,53068.09648656 2025-06-21,22:13:15.000,172,11077880,124205,0,1750543994,13883.360048869996,-11.565578460002143,53068.15238352 2025-06-21,22:13:16.000,172,11077873,124005,0,1750543995,13883.360048869996,-11.488038030001917,53068.20828048001 2025-06-21,22:13:17.000,172,11077897,124125,0,1750543996,13883.386994109991,-11.41049760000169,53068.29212592 2025-06-21,22:13:18.000,172,11077869,123885,0,1750543997,13883.39373042,-11.375251949997619,53068.285138800005 2025-06-21,22:13:19.000,172,11077860,123844,0,1750543998,13883.32636731999,-11.354104559999541,53068.27116456 2025-06-21,22:13:20.000,172,11077858,124085,0,1750543999,13883.28594945999,-11.375251949997619,53068.34103576 2025-06-21,22:13:21.000,172,11077842,123765,0,1750544000,13883.21185005,-11.396399339995696,53068.334048640005 2025-06-21,22:13:22.000,172,11077868,123925,0,1750544001,13883.19164112,-11.438694119999127,53068.37597136001 2025-06-21,22:13:23.000,172,11077878,123925,0,1750544002,13883.10406908999,-11.473939769995923,53068.452829680005 2025-06-21,22:13:24.000,172,11077900,123645,0,1750544003,13883.05017861,-11.509185419999994,53068.452829680005 2025-06-21,22:13:25.000,172,11077871,124005,0,1750544004,13883.00976075,-11.54443106999679,53068.43885544 2025-06-21,22:13:26.000,172,11077821,123765,0,1750544005,13883.00976075,-11.600824109998939,53068.47379104001 2025-06-21,22:13:27.000,172,11077917,123685,0,1750544006,13883.04344229999,-11.59377497999958,53068.529688 2025-06-21,22:13:28.000,172,11077863,123325,0,1750544007,13883.077123849995,-11.572627590001503,53068.48776528 2025-06-21,22:13:29.000,172,11077878,123525,0,1750544008,13883.117541709995,-11.537381939997431,53068.515713759996 2025-06-21,22:13:30.000,172,11077827,123205,0,1750544009,13883.178168499995,-11.502136290000635,53068.53667512 2025-06-21,22:13:31.000,172,11077880,123525,0,1750544010,13883.238795289995,-11.424595860000409,53068.55763648 2025-06-21,22:13:32.000,172,11077863,123285,0,1750544011,13883.366785179991,-11.389350209996337,53068.54366224001 2025-06-21,22:13:33.000,172,11077855,123245,0,1750544012,13883.41393935,-11.396399339995696,53068.55763648 2025-06-21,22:13:34.000,172,11077842,122685,0,1750544013,13883.514984000001,-11.332957170001464,53068.54366224001 2025-06-21,22:13:35.000,172,11077901,123365,0,1750544014,13883.562138169997,-11.340006300000823,53068.60654632 2025-06-21,22:13:36.000,172,11077880,123325,0,1750544015,13883.589083409992,-11.31180977999611,53068.64148192001 2025-06-21,22:13:37.000,172,11077883,123205,0,1750544016,13883.656446510002,-11.283613259998674,53068.62750768 2025-06-21,22:13:38.000,172,11077885,123085,0,1750544017,13883.636237580002,-11.283613259998674,53068.67641752 2025-06-21,22:13:39.000,172,11077791,123285,0,1750544018,13883.649710199992,-11.31180977999611,53068.718340240004 2025-06-21,22:13:40.000,172,11077851,123205,0,1750544019,13883.582347099997,-11.340006300000823,53068.76026296001 2025-06-21,22:13:41.000,172,11077829,123165,0,1750544020,13883.514984000001,-11.41049760000169,53068.788211440005 2025-06-21,22:13:42.000,172,11077821,123205,0,1750544021,13883.37352149,-11.459841509997204,53068.81615992 2025-06-21,22:13:43.000,172,11077851,123285,0,1750544022,13883.259004219995,-11.530332809998072,53068.80917280001 2025-06-21,22:13:44.000,172,11077907,123365,0,1750544023,13883.097332779995,-11.600824109998939,53068.886031120004 2025-06-21,22:13:45.000,172,11077832,123285,0,1750544024,13882.949133959999,-11.671315409999806,53068.89301824 2025-06-21,22:13:46.000,172,11077843,123085,0,1750544025,13882.794198829994,-11.734757580001315,53068.89301824 2025-06-21,22:13:47.000,172,11077931,123245,0,1750544026,13882.646000009998,-11.8193471400009,53068.92795384001 2025-06-21,22:13:48.000,172,11077848,123205,0,1750544027,13882.443910709997,-11.910985829999845,53068.92795384001 2025-06-21,22:13:49.000,172,11077850,123205,0,1750544028,13882.288975579992,-11.974428000001353,53068.97686368001 2025-06-21,22:13:50.000,172,11077926,123365,0,1750544029,13882.167721999991,-12.05196843000158,53068.96288944 2025-06-21,22:13:51.000,172,11077894,123245,0,1750544030,13882.02625948999,-12.066066690000298,53068.96288944 2025-06-21,22:13:52.000,172,11077910,123405,0,1750544031,13881.979105319995,-12.115410599995812,53068.96288944 2025-06-21,22:13:53.000,172,11077869,123285,0,1750544032,13881.938687459995,-12.129508860001806,53068.93494096 2025-06-21,22:13:54.000,172,11077865,123485,0,1750544033,13881.82417018999,-12.157705379999243,53068.96288944 2025-06-21,22:13:55.000,172,11077882,123365,0,1750544034,13881.74333446999,-12.18590189999668,53068.955902320005 2025-06-21,22:13:56.000,172,11077848,123485,0,1750544035,13881.756807089994,-12.200000159995398,53069.01179928 2025-06-21,22:13:57.000,172,11077905,123605,0,1750544036,13881.689443989999,-12.207049290002033,53069.004812160005 2025-06-21,22:13:58.000,172,11077868,123765,0,1750544037,13881.628817199999,-12.263442329996906,53068.94192808 2025-06-21,22:13:59.000,172,11077851,123405,0,1750544038,13881.574926719994,-12.291638850001618,53068.93494096 2025-06-21,22:14:00.000,172,11077873,123525,0,1750544039,13881.507563619998,-12.36213014999521,53069.018786399996 2025-06-21,22:14:01.000,172,11077883,123525,0,1750544040,13881.467145759998,-12.411474059998,53068.9838508 2025-06-21,22:14:02.000,172,11077834,123485,0,1750544041,13881.446936829998,-12.446719710002071,53068.9838508 2025-06-21,22:14:03.000,172,11077889,123565,0,1750544042,13881.345892179997,-12.559505789999093,53069.03974776 2025-06-21,22:14:04.000,172,11077846,123645,0,1750544043,13881.318946940002,-12.601800569995248,53069.053722000004 2025-06-21,22:14:05.000,172,11077880,123685,0,1750544044,13881.238111220002,-12.651144479998038,53069.004812160005 2025-06-21,22:14:06.000,172,11077843,123525,0,1750544045,13881.150539189992,-12.770979690001695,53068.97686368001 2025-06-21,22:14:07.000,172,11077883,123725,0,1750544046,13880.988867749991,-12.785077950000414,53068.99083792 2025-06-21,22:14:08.000,172,11077858,124125,0,1750544047,13880.87435048,-12.86966751,53068.955902320005 2025-06-21,22:14:09.000,172,11077892,123645,0,1750544048,13880.76656951999,-12.933109680001508,53068.94891520001 2025-06-21,22:14:10.000,172,11077880,123445,0,1750544049,13880.598161769994,-12.968355329998303,53068.96288944 2025-06-21,22:14:11.000,172,11077940,123645,0,1750544050,13880.470171879999,-12.982453589997021,53068.955902320005 2025-06-21,22:14:12.000,172,11077882,123844,0,1750544051,13880.429754019999,-13.031797499999811,53068.906992480006 2025-06-21,22:14:13.000,172,11077822,123525,0,1750544052,13880.369127229998,-12.98950271999638,53068.92795384001 2025-06-21,22:14:14.000,172,11077859,123445,0,1750544053,13880.254609959993,-12.968355329998303,53068.89301824 2025-06-21,22:14:15.000,172,11077874,123685,0,1750544054,13880.200719480003,-12.954257069999585,53068.85808264001 2025-06-21,22:14:16.000,172,11077893,123565,0,1750544055,13880.119883760002,-12.876716639999358,53068.90000536001 2025-06-21,22:14:17.000,172,11077920,123765,0,1750544056,13879.985157559997,-12.82032359999721,53068.886031120004 2025-06-21,22:14:18.000,172,11077880,123805,0,1750544057,13879.958212320002,-12.770979690001695,53068.886031120004 2025-06-21,22:14:19.000,172,11077842,123365,0,1750544058,13879.931267079992,-12.735734039997624,53068.82314704 2025-06-21,22:14:20.000,172,11077869,123205,0,1750544059,13879.877376600001,-12.672291869996116,53068.79519856 2025-06-21,22:14:21.000,172,11077853,123405,0,1750544060,13879.810013499991,-12.63704621999932,53068.76725008 2025-06-21,22:14:22.000,172,11077890,123725,0,1750544061,13879.789804569991,-12.552456659999734,53068.718340240004 2025-06-21,22:14:23.000,172,11077865,123965,0,1750544062,13879.762859329996,-12.531309270001657,53068.76026296001 2025-06-21,22:14:24.000,172,11077896,123645,0,1750544063,13879.729177779991,-12.503112749996944,53068.71135312001 2025-06-21,22:14:25.000,172,11077831,123685,0,1750544064,13879.708968849991,-12.46081797000079,53068.74628872 2025-06-21,22:14:26.000,172,11077893,123844,0,1750544065,13879.702232539996,-12.474916229999508,53068.73231448001 2025-06-21,22:14:27.000,172,11077944,123805,0,1750544066,13879.661814679996,-12.489014489998226,53068.69737888 2025-06-21,22:14:28.000,172,11077847,124005,0,1750544067,13879.63486944,-12.496063619997585,53068.683404639996 2025-06-21,22:14:29.000,172,11077855,123325,0,1750544068,13879.61466051,-12.566554919998453,53068.69039176001 2025-06-21,22:14:30.000,172,11077867,123805,0,1750544069,13879.61466051,-12.608849700001883,53068.66244328001 2025-06-21,22:14:31.000,172,11077853,123844,0,1750544070,13879.59445158,-12.714586649999546,53068.67641752 2025-06-21,22:14:32.000,172,11077883,123965,0,1750544071,13879.57424265,-12.756881429995701,53068.620520560005 2025-06-21,22:14:33.000,172,11077893,123765,0,1750544072,13879.540561099995,-12.82032359999721,53068.58558496 2025-06-21,22:14:34.000,172,11077867,124005,0,1750544073,13879.479934309995,-12.841470989995287,53068.55763648 2025-06-21,22:14:35.000,172,11077859,123725,0,1750544074,13879.439516449995,-12.883765769998718,53068.58558496 2025-06-21,22:14:36.000,172,11077905,123485,0,1750544075,13879.41257121,-12.940158810000867,53068.54366224001 2025-06-21,22:14:37.000,172,11077848,123725,0,1750544076,13879.34520810999,-13.003600979995099,53068.56462360001 2025-06-21,22:14:38.000,172,11077903,123805,0,1750544077,13879.311526559999,-13.017699240001093,53068.48776528 2025-06-21,22:14:39.000,172,11077832,123645,0,1750544078,13879.26437238999,-13.067043149996607,53068.452829680005 2025-06-21,22:14:40.000,172,11077887,123685,0,1750544079,13879.244163459989,-13.081141409995325,53068.46680392 2025-06-21,22:14:41.000,172,11077941,123525,0,1750544080,13879.237427149994,-13.102288800000679,53068.41789408 2025-06-21,22:14:42.000,172,11077877,123765,0,1750544081,13879.32499917999,-13.052944889997889,53068.47379104001 2025-06-21,22:14:43.000,172,11077847,123685,0,1750544082,13879.35194442,-13.074092279995966,53068.3200744 2025-06-21,22:14:44.000,172,11077823,123685,0,1750544083,13879.44625275999,-13.074092279995966,53068.41090696 2025-06-21,22:14:45.000,172,11077920,123445,0,1750544084,13879.520352169995,-13.116387059999397,53068.36199712 2025-06-21,22:14:46.000,172,11077883,123485,0,1750544085,13879.61466051,-13.165730970002187,53068.36199712 2025-06-21,22:14:47.000,172,11077883,123325,0,1750544086,13879.742650399996,-13.236222269995778,53068.35501000001 2025-06-21,22:14:48.000,172,11077895,123165,0,1750544087,13879.830222429991,-13.306713569996646,53068.36898424 2025-06-21,22:14:49.000,172,11077859,123365,0,1750544088,13879.998630180002,-13.39835225999559,53068.334048640005 2025-06-21,22:14:50.000,172,11077830,123325,0,1750544089,13880.052520659992,-13.482941819995176,53068.32706152001 2025-06-21,22:14:51.000,172,11077913,123405,0,1750544090,13880.106411139997,-13.574580510001397,53068.348022879996 2025-06-21,22:14:52.000,172,11077860,123325,0,1750544091,13880.099674830002,-13.62392441999691,53068.35501000001 2025-06-21,22:14:53.000,172,11077900,123205,0,1750544092,13880.065993279997,-13.764907019998645,53068.36199712 2025-06-21,22:14:54.000,172,11077836,122845,0,1750544093,13880.012102799992,-13.849496579998231,53068.29911304 2025-06-21,22:14:55.000,172,11077839,123645,0,1750544094,13879.917794460001,-13.948184399996535,53068.32706152001 2025-06-21,22:14:56.000,172,11077901,123325,0,1750544095,13879.917794460001,-14.046872220002115,53068.32706152001 2025-06-21,22:14:57.000,172,11077890,123325,0,1750544096,13879.836958740001,-14.08916699999827,53068.32706152001 2025-06-21,22:14:58.000,172,11077870,123005,0,1750544097,13879.71570516,-14.08211786999891,53068.32706152001 2025-06-21,22:14:59.000,172,11077853,123085,0,1750544098,13879.65507837,-13.990479179999966,53068.32706152001 2025-06-21,22:15:00.000,172,11077826,123485,0,1750544099,13879.560770029995,-13.927037009998458,53068.36199712 2025-06-21,22:15:01.000,172,11077863,123165,0,1750544100,13879.520352169995,-13.814250930001435,53068.34103576 2025-06-21,22:15:02.000,172,11077875,123045,0,1750544101,13879.50687954999,-13.786054409996723,53068.31308728 2025-06-21,22:15:03.000,172,11077875,123245,0,1750544102,13879.44625275999,-13.708513979996496,53068.3200744 2025-06-21,22:15:04.000,172,11077870,122805,0,1750544103,13879.439516449995,-13.560482249995403,53068.3200744 2025-06-21,22:15:05.000,172,11077924,123045,0,1750544104,13879.36541703999,-13.440647039999021,53068.31308728 2025-06-21,22:15:06.000,172,11077929,123205,0,1750544105,13879.338471799994,-13.334910090001358,53068.3200744 2025-06-21,22:15:07.000,172,11077908,123245,0,1750544106,13879.42604382999,-13.27851704999921,53068.29911304 2025-06-21,22:15:08.000,172,11077893,123285,0,1750544107,13879.37215335,-13.137534449997474,53068.36898424 2025-06-21,22:15:09.000,172,11077857,123245,0,1750544108,13879.32499917999,-13.137534449997474,53068.334048640005 2025-06-21,22:15:10.000,172,11077912,123125,0,1750544109,13879.311526559999,-13.116387059999397,53068.30610016001 2025-06-21,22:15:11.000,172,11077871,123325,0,1750544110,13879.230690839999,-13.059994019997248,53068.34103576 2025-06-21,22:15:12.000,172,11077930,123285,0,1750544111,13879.183536669989,-13.08819054000196,53068.36898424 2025-06-21,22:15:13.000,172,11077883,123285,0,1750544112,13879.055546779993,-13.109337930000038,53068.285138800005 2025-06-21,22:15:14.000,172,11077886,123325,0,1750544113,13878.920820580002,-13.116387059999397,53068.34103576 2025-06-21,22:15:15.000,172,11077898,123125,0,1750544114,13878.718731280002,-13.09523967000132,53068.35501000001 2025-06-21,22:15:16.000,172,11077911,123165,0,1750544115,13878.53685091,-13.151632709996193,53068.37597136001 2025-06-21,22:15:17.000,172,11077880,123285,0,1750544116,13878.34823422999,-13.172780100001546,53068.382958480004 2025-06-21,22:15:18.000,172,11077955,123325,0,1750544117,13878.098990759994,-13.193927489999624,53068.382958480004 2025-06-21,22:15:19.000,172,11077908,123165,0,1750544118,13877.910374079998,-13.257369660001132,53068.42488120001 2025-06-21,22:15:20.000,172,11077881,123205,0,1750544119,13877.782384189988,-13.243271399995137,53068.3899456 2025-06-21,22:15:21.000,172,11077903,123525,0,1750544120,13877.634185369992,-13.22917313999642,53068.39693272001 2025-06-21,22:15:22.000,172,11077890,123405,0,1750544121,13877.492722859992,-13.215074879997701,53068.36898424 2025-06-21,22:15:23.000,172,11077890,123405,0,1750544122,13877.351260349991,-13.215074879997701,53068.3200744 2025-06-21,22:15:24.000,172,11077877,123485,0,1750544123,13877.223270459996,-13.243271399995137,53068.29212592 2025-06-21,22:15:25.000,172,11077876,123565,0,1750544124,13877.17611629,-13.215074879997701,53068.2502032 2025-06-21,22:15:26.000,172,11077890,123445,0,1750544125,13877.08854425999,-13.186878360000264,53068.20129336 2025-06-21,22:15:27.000,172,11077914,123605,0,1750544126,13877.05486271,-13.193927489999624,53068.18731912001 2025-06-21,22:15:28.000,172,11077861,123485,0,1750544127,13877.041390089995,-13.208025749998342,53068.166357760005 2025-06-21,22:15:29.000,172,11077843,123525,0,1750544128,13876.940345439994,-13.257369660001132,53068.180331999996 2025-06-21,22:15:30.000,172,11077898,123645,0,1750544129,13876.86624602999,-13.27851704999921,53068.15238352 2025-06-21,22:15:31.000,172,11077894,123325,0,1750544130,13876.718047209994,-13.320811829995364,53068.11046080001 2025-06-21,22:15:32.000,172,11077914,123445,0,1750544131,13876.603529939988,-13.370155739998154,53068.09648656 2025-06-21,22:15:33.000,172,11077878,123765,0,1750544132,13876.421649570002,-13.440647039999021,53068.06155096001 2025-06-21,22:15:34.000,172,11077830,123645,0,1750544133,13876.233032889992,-13.511138339999889,53068.047576720004 2025-06-21,22:15:35.000,172,11077960,123685,0,1750544134,13876.111779309991,-13.609826159998192,53068.01962824001 2025-06-21,22:15:36.000,172,11077905,123325,0,1750544135,13875.97705311,-13.694415719997778,53067.98469264 2025-06-21,22:15:37.000,172,11077881,123485,0,1750544136,13875.8355906,-13.779005279997364,53067.97071840001 2025-06-21,22:15:38.000,172,11077880,123725,0,1750544137,13875.741282259994,-13.828349190000154,53067.97071840001 2025-06-21,22:15:39.000,172,11077895,123685,0,1750544138,13875.64697391999,-13.90588962000038,53067.92879568 2025-06-21,22:15:40.000,172,11077933,123645,0,1750544139,13875.62676498999,-13.990479179999966,53067.85193736001 2025-06-21,22:15:41.000,172,11077871,123725,0,1750544140,13875.586347129989,-14.03277395999612,53067.844950239996 2025-06-21,22:15:42.000,172,11077869,123965,0,1750544141,13875.579610819994,-14.060970480000833,53067.830976000005 2025-06-21,22:15:43.000,172,11077906,123605,0,1750544142,13875.653710229999,-14.145560040000419,53067.78905328 2025-06-21,22:15:44.000,172,11077889,123805,0,1750544143,13875.761491189995,-14.251296989998082,53067.74014344 2025-06-21,22:15:45.000,172,11077874,124005,0,1750544144,13875.89621739,-14.279493509995518,53067.7611048 2025-06-21,22:15:46.000,172,11077908,123645,0,1750544145,13876.064625139996,-14.371132200001739,53067.7611048 2025-06-21,22:15:47.000,172,11077845,123925,0,1750544146,13876.266714439997,-14.44162349999533,53067.72616920001 2025-06-21,22:15:48.000,172,11077856,124125,0,1750544147,13876.408176949997,-14.512114799996198,53067.75411768001 2025-06-21,22:15:49.000,172,11077855,124125,0,1750544148,13876.623738869988,-14.526213060002192,53067.7611048 2025-06-21,22:15:50.000,172,11077881,124125,0,1750544149,13876.92687281999,-14.638999139999214,53067.712194960004 2025-06-21,22:15:51.000,172,11077925,124245,0,1750544150,13877.142434739995,-14.66719565999665,53067.712194960004 2025-06-21,22:15:52.000,172,11077909,124125,0,1750544151,13877.310842489991,-14.638999139999214,53067.677259359996 2025-06-21,22:15:53.000,172,11077924,124365,0,1750544152,13877.472513929992,-14.646048269998573,53067.663285120005 2025-06-21,22:15:54.000,172,11077865,124405,0,1750544153,13877.580294890002,-14.617851750001137,53067.60738816001 2025-06-21,22:15:55.000,172,11077902,124725,0,1750544154,13877.741966330002,-14.554409579999628,53067.64232376 2025-06-21,22:15:56.000,172,11077900,124085,0,1750544155,13877.869956219998,-14.49801653999748,53067.67027224 2025-06-21,22:15:57.000,172,11077872,124685,0,1750544156,13878.011418729999,-14.476869149999402,53067.68424648001 2025-06-21,22:15:58.000,172,11077860,124285,0,1750544157,13878.15288124,-14.378181330001098,53067.712194960004 2025-06-21,22:15:59.000,172,11077843,124405,0,1750544158,13878.301080059995,-14.286542640002153,53067.6912336 2025-06-21,22:16:00.000,172,11077885,124405,0,1750544159,13878.361706849995,-14.244247859998723,53067.68424648001 2025-06-21,22:16:01.000,172,11077854,124405,0,1750544160,13878.530114599991,-14.117363519995706,53067.733156320006 2025-06-21,22:16:02.000,172,11077915,124365,0,1750544161,13878.698522350001,-14.018675699997402,53067.77507904001 2025-06-21,22:16:03.000,172,11077861,124165,0,1750544162,13878.772621759992,-13.969331790001888,53067.7960404 2025-06-21,22:16:04.000,172,11077823,124605,0,1750544163,13878.887139029997,-13.86359483999695,53067.7960404 2025-06-21,22:16:05.000,172,11077900,124245,0,1750544164,13878.941029510002,-13.779005279997364,53067.844950239996 2025-06-21,22:16:06.000,172,11077871,124485,0,1750544165,13878.994919989993,-13.659170070000982,53067.87289872001 2025-06-21,22:16:07.000,172,11077861,124565,0,1750544166,13879.042074159988,-13.574580510001397,53067.83796312 2025-06-21,22:16:08.000,172,11077868,124645,0,1750544167,13879.095964639993,-13.482941819995176,53067.88687296 2025-06-21,22:16:09.000,172,11077828,124645,0,1750544168,13879.176800359994,-13.405401390002226,53067.85892448 2025-06-21,22:16:10.000,172,11077824,124485,0,1750544169,13879.230690839999,-13.320811829995364,53067.94276992001 2025-06-21,22:16:11.000,172,11077884,124445,0,1750544170,13879.318262869994,-13.243271399995137,53067.99167976001 2025-06-21,22:16:12.000,172,11077853,124485,0,1750544171,13879.36541703999,-13.193927489999624,53067.949757040005 2025-06-21,22:16:13.000,172,11077877,124685,0,1750544172,13879.32499917999,-13.186878360000264,53068.005654 2025-06-21,22:16:14.000,172,11077855,124645,0,1750544173,13879.338471799994,-13.158681839995552,53068.04058960001 2025-06-21,22:16:15.000,172,11077912,124485,0,1750544174,13879.35194442,-13.172780100001546,53068.12443504 2025-06-21,22:16:16.000,172,11077903,124565,0,1750544175,13879.38562596999,-13.215074879997701,53068.1453964 2025-06-21,22:16:17.000,172,11077893,124645,0,1750544176,13879.358680729994,-13.236222269995778,53068.19430624 2025-06-21,22:16:18.000,172,11077883,124485,0,1750544177,13879.28458131999,-13.250320530001773,53068.19430624 2025-06-21,22:16:19.000,172,11077840,124685,0,1750544178,13879.271108699999,-13.299664439997287,53068.25719032001 2025-06-21,22:16:20.000,172,11077845,124525,0,1750544179,13879.210481909999,-13.341959220000717,53068.29212592 2025-06-21,22:16:21.000,172,11077867,124565,0,1750544180,13879.122909879989,-13.313762699996005,53068.31308728 2025-06-21,22:16:22.000,172,11077855,124685,0,1750544181,13879.075755709993,-13.299664439997287,53068.334048640005 2025-06-21,22:16:23.000,172,11077831,124605,0,1750544182,13878.974711059993,-13.285566179998568,53068.36199712 2025-06-21,22:16:24.000,172,11077896,124765,0,1750544183,13878.947765819998,-13.22917313999642,53068.3899456 2025-06-21,22:16:25.000,172,11077892,124525,0,1750544184,13878.880402720002,-13.172780100001546,53068.36898424 2025-06-21,22:16:26.000,172,11077868,124525,0,1750544185,13878.887139029997,-13.024748370000452,53068.3200744 2025-06-21,22:16:27.000,172,11077860,124405,0,1750544186,13878.920820580002,-12.975404459997662,53068.382958480004 2025-06-21,22:16:28.000,172,11077890,124725,0,1750544187,13878.934293199993,-12.799176209999132,53068.452829680005 2025-06-21,22:16:29.000,172,11077832,124645,0,1750544188,13878.988183679998,-12.721635779998905,53068.4598168 2025-06-21,22:16:30.000,172,11077837,124405,0,1750544189,13878.974711059993,-12.651144479998038,53068.41789408 2025-06-21,22:16:31.000,172,11077874,124485,0,1750544190,13879.021865229988,-12.545407530000375,53068.47379104001 2025-06-21,22:16:32.000,172,11077927,124245,0,1750544191,13879.021865229988,-12.496063619997585,53068.48776528 2025-06-21,22:16:33.000,172,11077897,124565,0,1750544192,13879.095964639993,-12.481965359998867,53068.52270088001 2025-06-21,22:16:34.000,172,11077872,124325,0,1750544193,13879.116173569993,-12.446719710002071,53068.55763648 2025-06-21,22:16:35.000,172,11077861,124325,0,1750544194,13879.055546779993,-12.45376884000143,53068.57859784 2025-06-21,22:16:36.000,172,11077825,123965,0,1750544195,13879.001656299988,-12.46081797000079,53068.64846904 2025-06-21,22:16:37.000,172,11077899,124285,0,1750544196,13878.934293199993,-12.481965359998867,53068.67641752 2025-06-21,22:16:38.000,172,11077884,123805,0,1750544197,13878.813039619992,-12.566554919998453,53068.704366 2025-06-21,22:16:39.000,172,11077795,124165,0,1750544198,13878.691786039992,-12.63704621999932,53068.71135312001 2025-06-21,22:16:40.000,172,11077917,124245,0,1750544199,13878.604214009996,-12.68639013000211,53068.79519856 2025-06-21,22:16:41.000,172,11077911,124245,0,1750544200,13878.509905669991,-12.679340999995475,53068.80917280001 2025-06-21,22:16:42.000,172,11077850,124125,0,1750544201,13878.361706849995,-12.721635779998905,53068.851095519996 2025-06-21,22:16:43.000,172,11077846,123885,0,1750544202,13878.220244339995,-12.735734039997624,53068.80218568 2025-06-21,22:16:44.000,172,11077818,124485,0,1750544203,13878.098990759994,-12.735734039997624,53068.85808264001 2025-06-21,22:16:45.000,172,11077887,124245,0,1750544204,13878.024891349989,-12.735734039997624,53068.94891520001 2025-06-21,22:16:46.000,172,11077882,124005,0,1750544205,13877.923846699989,-12.742783169996983,53068.89301824 2025-06-21,22:16:47.000,172,11077909,124005,0,1750544206,13877.890165149998,-12.714586649999546,53068.886031120004 2025-06-21,22:16:48.000,172,11077848,124365,0,1750544207,13877.856483599993,-12.728684909998265,53068.89301824 2025-06-21,22:16:49.000,172,11077892,124245,0,1750544208,13877.789120499998,-12.756881429995701,53068.85808264001 2025-06-21,22:16:50.000,172,11077843,124005,0,1750544209,13877.802593119988,-12.81327446999785,53068.886031120004 2025-06-21,22:16:51.000,172,11077899,124325,0,1750544210,13877.789120499998,-12.834421859995928,53068.87205688 2025-06-21,22:16:52.000,172,11077875,124445,0,1750544211,13877.715021089993,-12.926060550002148,53068.86506976 2025-06-21,22:16:53.000,172,11077876,124005,0,1750544212,13877.681339540002,-13.03884662999917,53068.93494096 2025-06-21,22:16:54.000,172,11077840,124205,0,1750544213,13877.620712750002,-13.151632709996193,53068.92795384001 2025-06-21,22:16:55.000,172,11077870,124045,0,1750544214,13877.526404409997,-13.320811829995364,53068.955902320005 2025-06-21,22:16:56.000,172,11077867,124085,0,1750544215,13877.398414520001,-13.440647039999021,53068.9838508 2025-06-21,22:16:57.000,172,11077910,124325,0,1750544216,13877.23000676999,-13.574580510001397,53068.96987656 2025-06-21,22:16:58.000,172,11077876,124125,0,1750544217,13877.03465378,-13.694415719997778,53068.96987656 2025-06-21,22:16:59.000,172,11077789,124325,0,1750544218,13876.872982339999,-13.828349190000154,53068.99083792 2025-06-21,22:17:00.000,172,11077891,124165,0,1750544219,13876.630475179998,-13.941135269997176,53068.9838508 2025-06-21,22:17:01.000,172,11077839,124285,0,1750544220,13876.381231710002,-14.08916699999827,53068.9838508 2025-06-21,22:17:02.000,172,11077879,124165,0,1750544221,13876.212823959992,-14.152609169999778,53068.9838508 2025-06-21,22:17:03.000,172,11077827,124125,0,1750544222,13875.97031679999,-14.223100470000645,53068.906992480006 2025-06-21,22:17:04.000,172,11077846,124445,0,1750544223,13875.801909049995,-14.293591770001512,53068.906992480006 2025-06-21,22:17:05.000,172,11077856,124245,0,1750544224,13875.75475488,-14.293591770001512,53068.851095519996 2025-06-21,22:17:06.000,172,11077904,124205,0,1750544225,13875.700864399994,-14.300640900000872,53068.82314704 2025-06-21,22:17:07.000,172,11077901,124205,0,1750544226,13875.599819749994,-14.321788289998949,53068.78122432001 2025-06-21,22:17:08.000,172,11077919,124325,0,1750544227,13875.566138199989,-14.30769003000023,53068.66244328001 2025-06-21,22:17:09.000,172,11077825,124125,0,1750544228,13875.593083439999,-14.237198729999363,53068.65545616 2025-06-21,22:17:10.000,172,11077878,124285,0,1750544229,13875.579610819994,-14.230149600000004,53068.69039176001 2025-06-21,22:17:11.000,172,11077836,124085,0,1750544230,13875.559401889994,-14.209002210001927,53068.62750768 2025-06-21,22:17:12.000,172,11077866,123685,0,1750544231,13875.525720339989,-14.096216129997629,53068.52270088001 2025-06-21,22:17:13.000,172,11077903,124045,0,1750544232,13875.518984029994,-14.03277395999612,53068.529688 2025-06-21,22:17:14.000,172,11077867,124005,0,1750544233,13875.431411999998,-13.884742230002303,53068.52270088001 2025-06-21,22:17:15.000,172,11077888,123925,0,1750544234,13875.417939379993,-13.835398319999513,53068.39693272001 2025-06-21,22:17:16.000,172,11077883,123885,0,1750544235,13875.350576279998,-13.814250930001435,53068.36199712 2025-06-21,22:17:17.000,172,11077907,124085,0,1750544236,13875.323631040003,-13.786054409996723,53068.334048640005 2025-06-21,22:17:18.000,172,11077887,123685,0,1750544237,13875.276476869993,-13.757857889999286,53068.32706152001 2025-06-21,22:17:19.000,172,11077849,123885,0,1750544238,13875.155223289992,-13.771956149998005,53068.27815168001 2025-06-21,22:17:20.000,172,11077853,123805,0,1750544239,13875.047442329997,-13.793103539996082,53068.27815168001 2025-06-21,22:17:21.000,172,11077876,124045,0,1750544240,13874.905979819996,-13.842447449998872,53068.26417744 2025-06-21,22:17:22.000,172,11077885,124125,0,1750544241,13874.703890519995,-13.891791360001662,53068.215267600004 2025-06-21,22:17:23.000,172,11077893,124045,0,1750544242,13874.562428009995,-13.955233529995894,53068.18731912001 2025-06-21,22:17:24.000,172,11077829,123965,0,1750544243,13874.387283949989,-13.997528309999325,53068.13142216 2025-06-21,22:17:25.000,172,11077935,123965,0,1750544244,13874.205403579988,-14.08211786999891,53068.05456384 2025-06-21,22:17:26.000,172,11077848,123725,0,1750544245,13874.043732140002,-14.159658299999137,53068.08251232 2025-06-21,22:17:27.000,172,11077884,124005,0,1750544246,13873.855115459992,-14.230149600000004,53067.97770552 2025-06-21,22:17:28.000,172,11077854,123805,0,1750544247,13873.6799714,-14.286542640002153,53067.97071840001 2025-06-21,22:17:29.000,172,11077861,123605,0,1750544248,13873.57892675,-14.328837419998308,53067.9357828 2025-06-21,22:17:30.000,172,11077867,123645,0,1750544249,13873.45767317,-14.44162349999533,53067.949757040005 2025-06-21,22:17:31.000,172,11077840,123645,0,1750544250,13873.35662852,-14.462770890000684,53067.91482144 2025-06-21,22:17:32.000,172,11077879,123765,0,1750544251,13873.282529109994,-14.49801653999748,53067.92180856001 2025-06-21,22:17:33.000,172,11077862,123725,0,1750544252,13873.262320179994,-14.554409579999628,53067.89386008001 2025-06-21,22:17:34.000,172,11077829,123725,0,1750544253,13873.20842969999,-14.582606099997065,53067.85892448 2025-06-21,22:17:35.000,172,11077915,123645,0,1750544254,13873.161275529994,-14.603753489995142,53067.80302752001 2025-06-21,22:17:36.000,172,11077882,123605,0,1750544255,13873.201693389994,-14.617851750001137,53067.81001464 2025-06-21,22:17:37.000,172,11077877,123765,0,1750544256,13873.215166009999,-14.638999139999214,53067.78905328 2025-06-21,22:17:38.000,172,11077856,123645,0,1750544257,13873.242111249994,-14.660146529997292,53067.81001464 2025-06-21,22:17:39.000,172,11077841,123565,0,1750544258,13873.22863862999,-14.695392180001363,53067.69822072 2025-06-21,22:17:40.000,172,11077864,123525,0,1750544259,13873.242111249994,-14.744736089996877,53067.68424648001 2025-06-21,22:17:41.000,172,11077886,123844,0,1750544260,13873.242111249994,-14.744736089996877,53067.663285120005 2025-06-21,22:17:42.000,172,11077901,123445,0,1750544261,13873.25558387,-14.76588348000223,53067.65629800001 2025-06-21,22:17:43.000,172,11077832,123485,0,1750544262,13873.134330289999,-14.822276519997104,53067.63533664001 2025-06-21,22:17:44.000,172,11077826,124165,0,1750544263,13873.073703499998,-14.758834349995595,53067.64931088 2025-06-21,22:17:45.000,172,11077876,123285,0,1750544264,13872.979395159993,-14.787030870000308,53067.64931088 2025-06-21,22:17:46.000,172,11077813,124085,0,1750544265,13872.878350509993,-14.801129129999026,53067.565465440006 2025-06-21,22:17:47.000,172,11077924,123885,0,1750544266,13872.784042170002,-14.794079999999667,53067.544504080004 2025-06-21,22:17:48.000,172,11077907,124125,0,1750544267,13872.716679069992,-14.794079999999667,53067.565465440006 2025-06-21,22:17:49.000,172,11077828,123205,0,1750544268,13872.622370730001,-14.787030870000308,53067.52354272 2025-06-21,22:17:50.000,172,11077801,124045,0,1750544269,13872.487644529996,-14.751785219996236,53067.43969728001 2025-06-21,22:17:51.000,172,11077855,123525,0,1750544270,13872.35291832999,-14.751785219996236,53067.48860712001 2025-06-21,22:17:52.000,172,11077904,123605,0,1750544271,13872.265346299995,-14.71653956999944,53067.495594240005 2025-06-21,22:17:53.000,172,11077841,123325,0,1750544272,13872.19124688999,-14.751785219996236,53067.48860712001 2025-06-21,22:17:54.000,172,11077858,123285,0,1750544273,13872.164301649995,-14.744736089996877,53067.50258136 2025-06-21,22:17:55.000,172,11077867,123405,0,1750544274,13872.11041116999,-14.751785219996236,53067.45367152 2025-06-21,22:17:56.000,172,11077873,123645,0,1750544275,13872.15756534,-14.794079999999667,53067.43271016 2025-06-21,22:17:57.000,172,11077891,123365,0,1750544276,13872.15756534,-14.815227389997744,53067.446684400005 2025-06-21,22:17:58.000,172,11077881,123165,0,1750544277,13872.25860999,-14.815227389997744,53067.43969728001 2025-06-21,22:17:59.000,172,11077811,123245,0,1750544278,13872.23840106,-14.843423909995181,53067.38380032 2025-06-21,22:18:00.000,172,11077883,123685,0,1750544279,13872.31923678,-14.871620429999894,53067.48162 2025-06-21,22:18:01.000,172,11077909,123365,0,1750544280,13872.433754049991,-14.928013470002043,53067.46065864 2025-06-21,22:18:02.000,172,11077901,123285,0,1750544281,13872.548271319996,-14.984406509996916,53067.48162 2025-06-21,22:18:03.000,172,11077896,123005,0,1750544282,13872.635843349992,-15.033750419999706,53067.48162 2025-06-21,22:18:04.000,172,11077844,123365,0,1750544283,13872.696470139992,-15.111290849999932,53067.48860712001 2025-06-21,22:18:05.000,172,11077878,123445,0,1750544284,13872.824460030002,-15.1817821500008,53067.48162 2025-06-21,22:18:06.000,172,11077851,123165,0,1750544285,13872.932240989998,-15.202929539998877,53067.53052984 2025-06-21,22:18:07.000,172,11077943,123325,0,1750544286,13873.060230879993,-15.238175189995673,53067.53052984 2025-06-21,22:18:08.000,172,11077882,123485,0,1750544287,13873.18822076999,-15.287519099998462,53067.51655560001 2025-06-21,22:18:09.000,172,11077869,123045,0,1750544288,13873.343155899995,-15.329813880001893,53067.53751696001 2025-06-21,22:18:10.000,172,11077890,123045,0,1750544289,13873.444200549995,-15.379157789997407,53067.565465440006 2025-06-21,22:18:11.000,172,11077936,123165,0,1750544290,13873.51156364999,-15.365059529998689,53067.59341392 2025-06-21,22:18:12.000,172,11077848,123125,0,1750544291,13873.565454129995,-15.393256049996126,53067.60738816001 2025-06-21,22:18:13.000,172,11077878,123165,0,1750544292,13873.565454129995,-15.372108659998048,53067.58642680001 2025-06-21,22:18:14.000,172,11077879,123205,0,1750544293,13873.585663059996,-15.40735431000212,53067.57943968 2025-06-21,22:18:15.000,172,11077838,123205,0,1750544294,13873.57219043999,-15.40735431000212,53067.59341392 2025-06-21,22:18:16.000,172,11077834,123325,0,1750544295,13873.57219043999,-15.428501700000197,53067.62834952 2025-06-21,22:18:17.000,172,11077874,123165,0,1750544296,13873.61260829999,-15.393256049996126,53067.67027224 2025-06-21,22:18:18.000,172,11077832,123245,0,1750544297,13873.626080919996,-15.379157789997407,53067.64931088 2025-06-21,22:18:19.000,172,11077832,123165,0,1750544298,13873.59913568,-15.365059529998689,53067.663285120005 2025-06-21,22:18:20.000,172,11077870,123525,0,1750544299,13873.61934461,-15.336863010001252,53067.6213624 2025-06-21,22:18:21.000,172,11077897,123205,0,1750544300,13873.59913568,-15.35801039999933,53067.64931088 2025-06-21,22:18:22.000,172,11077850,123165,0,1750544301,13873.565454129995,-15.40735431000212,53067.62834952 2025-06-21,22:18:23.000,172,11077841,123445,0,1750544302,13873.55198150999,-15.40735431000212,53067.55847832001 2025-06-21,22:18:24.000,172,11077874,123125,0,1750544303,13873.49809103,-15.393256049996126,53067.62834952 2025-06-21,22:18:25.000,172,11077801,123365,0,1750544304,13873.464409479995,-15.428501700000197,53067.677259359996 2025-06-21,22:18:26.000,172,11077861,123285,0,1750544305,13873.45767317,-15.393256049996126,53067.70520784001 2025-06-21,22:18:27.000,172,11077832,123325,0,1750544306,13873.464409479995,-15.463747349996993,53067.63533664001 2025-06-21,22:18:28.000,172,11077888,123525,0,1750544307,13873.41051899999,-15.421452570000838,53067.712194960004 2025-06-21,22:18:29.000,172,11077900,123205,0,1750544308,13873.49809103,-15.379157789997407,53067.68424648001 2025-06-21,22:18:30.000,172,11077895,123405,0,1750544309,13873.55198150999,-15.379157789997407,53067.64232376 2025-06-21,22:18:31.000,172,11077922,123325,0,1750544310,13873.605871989996,-15.287519099998462,53067.74014344 2025-06-21,22:18:32.000,172,11077875,123325,0,1750544311,13873.646289849996,-15.217027799997595,53067.77507904001 2025-06-21,22:18:33.000,172,11077860,123485,0,1750544312,13873.693444019991,-15.1817821500008,53067.733156320006 2025-06-21,22:18:34.000,172,11077907,123645,0,1750544313,13873.720389260001,-15.104241720000573,53067.712194960004 2025-06-21,22:18:35.000,172,11077867,123685,0,1750544314,13873.794488669992,-15.019652160000987,53067.76809192 2025-06-21,22:18:36.000,172,11077837,123405,0,1750544315,13873.828170219997,-14.970308249998197,53067.7611048 2025-06-21,22:18:37.000,172,11077956,123205,0,1750544316,13873.875324389992,-14.864571300000534,53067.77507904001 2025-06-21,22:18:38.000,172,11077915,123645,0,1750544317,13873.942687490002,-14.815227389997744,53067.78905328 2025-06-21,22:18:39.000,172,11077874,123725,0,1750544318,13873.989841659997,-14.751785219996236,53067.78905328 2025-06-21,22:18:40.000,172,11077864,123925,0,1750544319,13874.016786899992,-14.681293919995369,53067.78905328 2025-06-21,22:18:41.000,172,11077882,123645,0,1750544320,13874.084150000002,-14.610802620001778,53067.879885840004 2025-06-21,22:18:42.000,172,11077865,124125,0,1750544321,13874.131304169998,-14.554409579999628,53067.8659116 2025-06-21,22:18:43.000,172,11077921,123645,0,1750544322,13874.198667269993,-14.462770890000684,53067.900847200006 2025-06-21,22:18:44.000,172,11077852,123805,0,1750544323,13874.232348819998,-14.392279589999816,53067.90783432 2025-06-21,22:18:45.000,172,11077873,123925,0,1750544324,13874.239085129993,-14.328837419998308,53067.97770552 2025-06-21,22:18:46.000,172,11077889,124325,0,1750544325,13874.272766679998,-14.237198729999363,53067.98469264 2025-06-21,22:18:47.000,172,11077856,123965,0,1750544326,13874.272766679998,-14.152609169999778,53068.01962824001 2025-06-21,22:18:48.000,172,11077854,124045,0,1750544327,13874.299711919994,-14.08211786999891,53068.05456384 2025-06-21,22:18:49.000,172,11077888,123725,0,1750544328,13874.333393469999,-14.060970480000833,53068.08251232 2025-06-21,22:18:50.000,172,11077900,123805,0,1750544329,13874.353602399999,-14.053921350001474,53068.13142216 2025-06-21,22:18:51.000,172,11077916,124005,0,1750544330,13874.42770180999,-14.03982308999548,53068.18731912001 2025-06-21,22:18:52.000,172,11077879,123965,0,1750544331,13874.454647049999,-14.068019610000192,53068.236228960006 2025-06-21,22:18:53.000,172,11077887,124125,0,1750544332,13874.58937324999,-14.096216129997629,53068.26417744 2025-06-21,22:18:54.000,172,11077894,123965,0,1750544333,13874.67020896999,-14.145560040000419,53068.27116456 2025-06-21,22:18:55.000,172,11077857,124045,0,1750544334,13874.764517309995,-14.293591770001512,53068.3899456 2025-06-21,22:18:56.000,172,11077911,123965,0,1750544335,13874.865561959996,-14.413426979997894,53068.43885544 2025-06-21,22:18:57.000,172,11077868,124365,0,1750544336,13874.926188749996,-14.568507839998347,53068.50872664 2025-06-21,22:18:58.000,172,11077872,124485,0,1750544337,13875.020497090001,-14.794079999999667,53068.50872664 2025-06-21,22:18:59.000,172,11077880,124285,0,1750544338,13875.101332810002,-15.012603030001628,53068.5995592 2025-06-21,22:19:00.000,172,11077836,124325,0,1750544339,13875.121541740002,-15.202929539998877,53068.6344948 2025-06-21,22:19:01.000,172,11077901,124365,0,1750544340,13875.229322699997,-15.40735431000212,53068.739301600006 2025-06-21,22:19:02.000,172,11077889,124365,0,1750544341,13875.249531629997,-15.576533430001291,53068.75327584 2025-06-21,22:19:03.000,172,11077884,124405,0,1750544342,13875.330367349998,-15.71751602999575,53068.78122432001 2025-06-21,22:19:04.000,172,11077894,124285,0,1750544343,13875.330367349998,-15.752761679999821,53068.851095519996 2025-06-21,22:19:05.000,172,11077856,124205,0,1750544344,13875.411203069998,-15.872596889996203,53068.87205688 2025-06-21,22:19:06.000,172,11077855,124565,0,1750544345,13875.512247719998,-15.851449499998125,53068.93494096 2025-06-21,22:19:07.000,172,11077898,124325,0,1750544346,13875.613292369999,-15.802105589995335,53068.94192808 2025-06-21,22:19:08.000,172,11077904,124325,0,1750544347,13875.76822749999,-15.745712550000462,53068.93494096 2025-06-21,22:19:09.000,172,11077904,124285,0,1750544348,13875.97705311,-15.71046689999639,53069.004812160005 2025-06-21,22:19:10.000,172,11077869,124245,0,1750544349,13876.212823959992,-15.618828209997446,53069.053722000004 2025-06-21,22:19:11.000,172,11077882,124405,0,1750544350,13876.381231710002,-15.555386039995938,53069.03276064 2025-06-21,22:19:12.000,172,11077937,124325,0,1750544351,13876.623738869988,-15.40735431000212,53069.06769624001 2025-06-21,22:19:13.000,172,11077823,124365,0,1750544352,13876.785410309989,-15.30161735999718,53069.13058032 2025-06-21,22:19:14.000,172,11077857,124325,0,1750544353,13876.920136509994,-15.202929539998877,53069.1585288 2025-06-21,22:19:15.000,172,11077863,124645,0,1750544354,13877.05486271,-15.146536499996728,53069.27032272 2025-06-21,22:19:16.000,172,11077893,124365,0,1750544355,13877.14917104999,-15.111290849999932,53069.30525832 2025-06-21,22:19:17.000,172,11077854,124485,0,1750544356,13877.243479389996,-15.111290849999932,53069.354168159996 2025-06-21,22:19:18.000,172,11077843,124085,0,1750544357,13877.27716094,-15.153585629996087,53069.4380136 2025-06-21,22:19:19.000,172,11077890,124365,0,1750544358,13877.304106179996,-15.167683890002081,53069.521859039996 2025-06-21,22:19:20.000,172,11077886,124245,0,1750544359,13877.331051419991,-15.217027799997595,53069.626665840005 2025-06-21,22:19:21.000,172,11077821,124645,0,1750544360,13877.371469279991,-15.273420839999744,53069.66858856001 2025-06-21,22:19:22.000,172,11077873,124325,0,1750544361,13877.411887139991,-15.372108659998048,53069.66858856001 2025-06-21,22:19:23.000,172,11077868,124605,0,1750544362,13877.331051419991,-15.421452570000838,53069.73147264 2025-06-21,22:19:24.000,172,11077853,124165,0,1750544363,13877.3175788,-15.449649089998275,53069.75942112 2025-06-21,22:19:25.000,172,11077868,124285,0,1750544364,13877.27716094,-15.484894740002346,53069.80833096 2025-06-21,22:19:26.000,172,11077819,124285,0,1750544365,13877.25695201,-15.562435169995297,53069.857240799996 2025-06-21,22:19:27.000,172,11077873,124125,0,1750544366,13877.223270459996,-15.527189519998501,53069.892176400004 2025-06-21,22:19:28.000,172,11077860,124245,0,1750544367,13877.18958890999,-15.576533430001291,53069.927112 2025-06-21,22:19:29.000,172,11077866,124045,0,1750544368,13877.19632522,-15.59063169000001,53069.9969832 2025-06-21,22:19:30.000,172,11077851,124325,0,1750544369,13877.20979783999,-15.54128777999722,53069.9969832 2025-06-21,22:19:31.000,172,11077874,124165,0,1750544370,13877.23674308,-15.463747349996993,53070.01794456 2025-06-21,22:19:32.000,172,11077895,124045,0,1750544371,13877.3175788,-15.40735431000212,53070.03890592 2025-06-21,22:19:33.000,172,11077865,124085,0,1750544372,13877.378205590001,-15.322764749995258,53070.05288016001 2025-06-21,22:19:34.000,172,11077855,124605,0,1750544373,13877.418623450001,-15.294568229997822,53070.09480288 2025-06-21,22:19:35.000,172,11077874,124805,0,1750544374,13877.499459170002,-15.231126059996313,53070.10179000001 2025-06-21,22:19:36.000,172,11077861,124685,0,1750544375,13877.560085960002,-15.188831280000159,53070.10179000001 2025-06-21,22:19:37.000,172,11077817,124645,0,1750544376,13877.546613339997,-15.13243823999801,53070.12275136001 2025-06-21,22:19:38.000,172,11077916,124565,0,1750544377,13877.613976439992,-15.019652160000987,53070.18563544 2025-06-21,22:19:39.000,172,11077902,124005,0,1750544378,13877.634185369992,-14.95620998999948,53070.22057104001 2025-06-21,22:19:40.000,172,11077805,124165,0,1750544379,13877.627449059997,-14.892767819997971,53070.178648320005 2025-06-21,22:19:41.000,172,11077865,124085,0,1750544380,13877.620712750002,-14.815227389997744,53070.23454528 2025-06-21,22:19:42.000,172,11077862,124325,0,1750544381,13877.560085960002,-14.7235886999988,53070.25550664 2025-06-21,22:19:43.000,172,11077885,124165,0,1750544382,13877.512931789992,-14.66719565999665,53070.25550664 2025-06-21,22:19:44.000,172,11077895,123765,0,1750544383,13877.452304999992,-14.561458709998988,53070.297429360005 2025-06-21,22:19:45.000,172,11077849,124165,0,1750544384,13877.378205590001,-14.49801653999748,53070.297429360005 2025-06-21,22:19:46.000,172,11077872,124125,0,1750544385,13877.283897249996,-14.399328719999176,53070.33236496 2025-06-21,22:19:47.000,172,11077868,124005,0,1750544386,13877.162643669995,-14.328837419998308,53070.346339200005 2025-06-21,22:19:48.000,172,11077868,124165,0,1750544387,13876.98749960999,-14.194903949995933,53070.32537784 2025-06-21,22:19:49.000,172,11077835,123885,0,1750544388,13876.879718649994,-14.096216129997629,53070.31839072001 2025-06-21,22:19:50.000,172,11077881,123925,0,1750544389,13876.724783519989,-13.976380920001247,53070.297429360005 2025-06-21,22:19:51.000,172,11077834,123765,0,1750544390,13876.630475179998,-13.842447449998872,53070.297429360005 2025-06-21,22:19:52.000,172,11077872,124085,0,1750544391,13876.515957909993,-13.771956149998005,53070.37428768 2025-06-21,22:19:53.000,172,11077886,123925,0,1750544392,13876.387968019997,-13.652120940001623,53070.3114036 2025-06-21,22:19:54.000,172,11077897,123925,0,1750544393,13876.273450749992,-13.574580510001397,53070.31839072001 2025-06-21,22:19:55.000,172,11077833,123765,0,1750544394,13876.125251929996,-13.461794429997099,53070.3114036 2025-06-21,22:19:56.000,172,11077867,123844,0,1750544395,13876.05788883,-13.433597909999662,53070.31839072001 2025-06-21,22:19:57.000,172,11077913,123844,0,1750544396,13875.983789419995,-13.327860960001999,53070.346339200005 2025-06-21,22:19:58.000,172,11077906,123844,0,1750544397,13875.92989893999,-13.285566179998568,53070.35332632 2025-06-21,22:19:59.000,172,11077864,123765,0,1750544398,13875.84906321999,-13.292615309997927,53070.32537784 2025-06-21,22:20:00.000,172,11077887,123765,0,1750544399,13875.822117979995,-13.299664439997287,53070.36730056001 2025-06-21,22:20:01.000,172,11077855,123925,0,1750544400,13875.69412809,-13.356057479999436,53070.276468000004 2025-06-21,22:20:02.000,172,11077905,124005,0,1750544401,13875.579610819994,-13.384253999996872,53070.35332632 2025-06-21,22:20:03.000,172,11077863,123885,0,1750544402,13875.431411999998,-13.45474529999774,53070.28345512 2025-06-21,22:20:04.000,172,11077892,123725,0,1750544403,13875.310158419998,-13.525236599998607,53070.38826192001 2025-06-21,22:20:05.000,172,11077837,123765,0,1750544404,13875.141750670002,-13.62392441999691,53070.35332632 2025-06-21,22:20:06.000,172,11077880,123725,0,1750544405,13874.973342919991,-13.757857889999286,53070.346339200005 2025-06-21,22:20:07.000,172,11077897,124005,0,1750544406,13874.75104468999,-13.891791360001662,53070.3114036 2025-06-21,22:20:08.000,172,11077908,123685,0,1750544407,13874.522010149994,-13.962282659995253,53070.35332632 2025-06-21,22:20:09.000,172,11077867,123565,0,1750544408,13874.319920849994,-14.08211786999891,53070.33236496 2025-06-21,22:20:10.000,172,11077876,123565,0,1750544409,13874.043732140002,-14.152609169999778,53070.297429360005 2025-06-21,22:20:11.000,172,11077887,123844,0,1750544410,13873.848379149997,-14.244247859998723,53070.31839072001 2025-06-21,22:20:12.000,172,11077906,123525,0,1750544411,13873.605871989996,-14.328837419998308,53070.26249376 2025-06-21,22:20:13.000,172,11077900,123605,0,1750544412,13873.39031006999,-14.406377849998535,53070.248519520006 2025-06-21,22:20:14.000,172,11077930,123645,0,1750544413,13873.215166009999,-14.448672630001965,53070.19262256 2025-06-21,22:20:15.000,172,11077844,123525,0,1750544414,13873.100648739994,-14.420476109997253,53070.15768696 2025-06-21,22:20:16.000,172,11077926,123685,0,1750544415,13872.912032059998,-14.385230460000457,53070.14371272 2025-06-21,22:20:17.000,172,11077856,123525,0,1750544416,13872.750360619997,-14.30769003000023,53070.09480288 2025-06-21,22:20:18.000,172,11077876,123645,0,1750544417,13872.676261209992,-14.201953079995292,53070.0668544 2025-06-21,22:20:19.000,172,11077822,123685,0,1750544418,13872.615634419992,-14.152609169999778,53070.03191880001 2025-06-21,22:20:20.000,172,11077940,123405,0,1750544419,13872.561743940001,-14.004577439998684,53069.95506048001 2025-06-21,22:20:21.000,172,11077887,123445,0,1750544420,13872.501117150001,-13.86359483999695,53069.892176400004 2025-06-21,22:20:22.000,172,11077898,123485,0,1750544421,13872.541535010001,-13.743759630000568,53069.892176400004 2025-06-21,22:20:23.000,172,11077911,123685,0,1750544422,13872.487644529996,-13.609826159998192,53069.76640824001 2025-06-21,22:20:24.000,172,11077865,123445,0,1750544423,13872.514589769991,-13.475892689995817,53069.752434 2025-06-21,22:20:25.000,172,11077910,123165,0,1750544424,13872.494380839991,-13.391303129996231,53069.76640824001 2025-06-21,22:20:26.000,172,11077877,123365,0,1750544425,13872.453962979991,-13.327860960001999,53069.752434 2025-06-21,22:20:27.000,172,11077887,123525,0,1750544426,13872.44049036,-13.320811829995364,53069.71749840001 2025-06-21,22:20:28.000,172,11077916,123325,0,1750544427,13872.31923678,-13.27146791999985,53069.689549919996 2025-06-21,22:20:29.000,172,11077913,123565,0,1750544428,13872.23840106,-13.292615309997927,53069.69653704001 2025-06-21,22:20:30.000,172,11077896,123165,0,1750544429,13872.13735641,-13.26441879000049,53069.675575680005 2025-06-21,22:20:31.000,172,11077852,123405,0,1750544430,13872.05652069,-13.299664439997287,53069.675575680005 2025-06-21,22:20:32.000,172,11077923,123365,0,1750544431,13871.96894865999,-13.356057479999436,53069.59173024 2025-06-21,22:20:33.000,172,11077873,123245,0,1750544432,13871.827486149989,-13.44769616999838,53069.57076888001 2025-06-21,22:20:34.000,172,11077884,123365,0,1750544433,13871.733177809998,-13.489990950001811,53069.556794640004 2025-06-21,22:20:35.000,172,11077947,123165,0,1750544434,13871.659078399993,-13.602777029998833,53069.56378176 2025-06-21,22:20:36.000,172,11077883,123125,0,1750544435,13871.584978990002,-13.708513979996496,53069.52884616001 2025-06-21,22:20:37.000,172,11077842,123365,0,1750544436,13871.463725410002,-13.793103539996082,53069.4729492 2025-06-21,22:20:38.000,172,11077951,123245,0,1750544437,13871.450252789997,-13.842447449998872,53069.49391056 2025-06-21,22:20:39.000,172,11077911,123125,0,1750544438,13871.423307550001,-13.919987879999098,53069.40307800001 2025-06-21,22:20:40.000,172,11077846,123325,0,1750544439,13871.376153379992,-13.934086139997817,53069.410065120006 2025-06-21,22:20:41.000,172,11077965,122965,0,1750544440,13871.362680760001,-13.976380920001247,53069.34718104 2025-06-21,22:20:42.000,172,11077895,123165,0,1750544441,13871.322262900001,-13.976380920001247,53069.354168159996 2025-06-21,22:20:43.000,172,11077868,123365,0,1750544442,13871.443516480002,-14.03277395999612,53069.32621968 2025-06-21,22:20:44.000,172,11077933,123005,0,1750544443,13871.490670649997,-14.004577439998684,53069.30525832 2025-06-21,22:20:45.000,172,11077923,123125,0,1750544444,13871.544561130002,-14.011626569998043,53069.221412880004 2025-06-21,22:20:46.000,172,11077864,123085,0,1750544445,13871.611924229997,-14.011626569998043,53069.17949016 2025-06-21,22:20:47.000,172,11077901,123165,0,1750544446,13871.659078399993,-14.060970480000833,53069.186477279996 2025-06-21,22:20:48.000,172,11077867,123245,0,1750544447,13871.739914119993,-14.03982308999548,53069.16551592001 2025-06-21,22:20:49.000,172,11077865,123165,0,1750544448,13871.847695079989,-14.124412650002341,53069.14455456001 2025-06-21,22:20:50.000,172,11077886,123365,0,1750544449,13871.847695079989,-14.110314389996347,53069.16551592001 2025-06-21,22:20:51.000,172,11077916,123165,0,1750544450,13871.894849249999,-14.230149600000004,53069.1585288 2025-06-21,22:20:52.000,172,11077900,123165,0,1750544451,13871.921794489994,-14.244247859998723,53069.19346440001 2025-06-21,22:20:53.000,172,11077901,123005,0,1750544452,13871.962212349994,-14.335886549997667,53069.20045152 2025-06-21,22:20:54.000,172,11077858,123245,0,1750544453,13871.982421279994,-14.371132200001739,53069.17949016 2025-06-21,22:20:55.000,172,11077901,123165,0,1750544454,13872.036311759999,-14.469820020000043,53069.221412880004 2025-06-21,22:20:56.000,172,11077900,123245,0,1750544455,13872.063256999994,-14.554409579999628,53069.2284 2025-06-21,22:20:57.000,172,11077916,123405,0,1750544456,13872.144092719995,-14.638999139999214,53069.1585288 2025-06-21,22:20:58.000,172,11077906,123325,0,1750544457,13872.1979832,-14.737686959997518,53069.21442576001 2025-06-21,22:20:59.000,172,11077898,123205,0,1750544458,13872.27208260999,-14.815227389997744,53069.172503040005 2025-06-21,22:21:00.000,172,11077863,123365,0,1750544459,13872.325973089995,-14.928013470002043,53069.16551592001 2025-06-21,22:21:01.000,172,11077916,123325,0,1750544460,13872.44049036,-14.984406509996916,53069.123593200005 2025-06-21,22:21:02.000,172,11077835,123365,0,1750544461,13872.581952870001,-15.061946939997142,53069.11660608001 2025-06-21,22:21:03.000,172,11077911,123485,0,1750544462,13872.736887999992,-15.090143460001855,53069.21442576001 2025-06-21,22:21:04.000,172,11077917,123645,0,1750544463,13872.844668960002,-15.104241720000573,53069.19346440001 2025-06-21,22:21:05.000,172,11077890,123445,0,1750544464,13872.938977299993,-15.08309432999522,53069.1585288 2025-06-21,22:21:06.000,172,11077886,123485,0,1750544465,13873.073703499998,-15.090143460001855,53069.17949016 2025-06-21,22:21:07.000,172,11077902,123525,0,1750544466,13873.18822076999,-14.991455639996275,53069.186477279996 2025-06-21,22:21:08.000,172,11077876,123645,0,1750544467,13873.33641959,-14.90686607999669,53069.27730984 2025-06-21,22:21:09.000,172,11077848,123885,0,1750544468,13873.43746424,-14.864571300000534,53069.28429696001 2025-06-21,22:21:10.000,172,11077918,124245,0,1750544469,13873.53850889,-14.787030870000308,53069.27032272 2025-06-21,22:21:11.000,172,11077874,123925,0,1750544470,13873.673235089991,-14.66719565999665,53069.34718104 2025-06-21,22:21:12.000,172,11077911,124645,0,1750544471,13873.814697599992,-14.575556969997706,53069.32621968 2025-06-21,22:21:13.000,172,11077910,124005,0,1750544472,13873.834906529992,-14.469820020000043,53069.39609088 2025-06-21,22:21:14.000,172,11077861,123645,0,1750544473,13873.868588079997,-14.335886549997667,53069.37512952 2025-06-21,22:21:15.000,172,11077904,123885,0,1750544474,13873.882060700002,-14.194903949995933,53069.41705224 2025-06-21,22:21:16.000,172,11077889,123685,0,1750544475,13873.861851770002,-14.096216129997629,53069.458974960005 2025-06-21,22:21:17.000,172,11077918,123445,0,1750544476,13873.747334499996,-13.91293874999974,53069.54980752001 2025-06-21,22:21:18.000,172,11077844,124005,0,1750544477,13873.666498779996,-13.814250930001435,53069.60570448 2025-06-21,22:21:19.000,172,11077900,124005,0,1750544478,13873.49809103,-13.708513979996496,53069.59871736001 2025-06-21,22:21:20.000,172,11077863,123685,0,1750544479,13873.37683745,-13.616875289997552,53069.65461432 2025-06-21,22:21:21.000,172,11077883,123844,0,1750544480,13873.18822076999,-13.532285729997966,53069.64762720001 2025-06-21,22:21:22.000,172,11077846,123844,0,1750544481,13872.992867779998,-13.440647039999021,53069.675575680005 2025-06-21,22:21:23.000,172,11077882,123765,0,1750544482,13872.844668960002,-13.356057479999436,53069.675575680005 2025-06-21,22:21:24.000,172,11077889,123725,0,1750544483,13872.615634419992,-13.292615309997927,53069.65461432 2025-06-21,22:21:25.000,172,11077890,123844,0,1750544484,13872.37986357,-13.22212400999706,53069.6825628 2025-06-21,22:21:26.000,172,11077811,123844,0,1750544485,13872.144092719995,-13.179829230000905,53069.6825628 2025-06-21,22:21:27.000,172,11077846,124085,0,1750544486,13871.975684969999,-13.09523967000132,53069.6825628 2025-06-21,22:21:28.000,172,11077854,124005,0,1750544487,13871.780331979993,-13.052944889997889,53069.64064008 2025-06-21,22:21:29.000,172,11077868,123885,0,1750544488,13871.584978990002,-13.04589575999853,53069.675575680005 2025-06-21,22:21:30.000,172,11077837,124045,0,1750544489,13871.409834929997,-13.003600979995099,53069.66160144 2025-06-21,22:21:31.000,172,11077845,124005,0,1750544490,13871.19427300999,-12.940158810000867,53069.66858856001 2025-06-21,22:21:32.000,172,11077845,123965,0,1750544491,13871.03260156999,-12.911962289996154,53069.58474312 2025-06-21,22:21:33.000,172,11077869,124045,0,1750544492,13870.95176584999,-12.890814899998077,53069.60570448 2025-06-21,22:21:34.000,172,11077887,124085,0,1750544493,13870.83051226999,-12.848520120001922,53069.61967872001 2025-06-21,22:21:35.000,172,11077840,124125,0,1750544494,13870.736203929999,-12.770979690001695,53069.58474312 2025-06-21,22:21:36.000,172,11077904,124125,0,1750544495,13870.628422969989,-12.742783169996983,53069.53583328 2025-06-21,22:21:37.000,172,11077902,124205,0,1750544496,13870.507169389988,-12.721635779998905,53069.5428204 2025-06-21,22:21:38.000,172,11077858,124285,0,1750544497,13870.433069979998,-12.749832299996342,53069.51487192 2025-06-21,22:21:39.000,172,11077930,124085,0,1750544498,13870.332025329997,-12.735734039997624,53069.52884616001 2025-06-21,22:21:40.000,172,11077928,124085,0,1750544499,13870.190562819997,-12.756881429995701,53069.48692344 2025-06-21,22:21:41.000,172,11077898,124245,0,1750544500,13870.089518169996,-12.799176209999132,53069.44500072 2025-06-21,22:21:42.000,172,11077862,124125,0,1750544501,13869.98173721,-12.827372729996569,53069.47993632001 2025-06-21,22:21:43.000,172,11077860,124285,0,1750544502,13869.87395624999,-12.86261838000064,53069.507884800005 2025-06-21,22:21:44.000,172,11077922,124525,0,1750544503,13869.71228480999,-12.855569250001281,53069.4380136 2025-06-21,22:21:45.000,172,11077909,124365,0,1750544504,13869.63144908999,-12.947207940000226,53069.48692344 2025-06-21,22:21:46.000,172,11077850,124085,0,1750544505,13869.449568719989,-12.961306199998944,53069.45198784001 2025-06-21,22:21:47.000,172,11077806,124325,0,1750544506,13869.341787759993,-13.010650110001734,53069.458974960005 2025-06-21,22:21:48.000,172,11077843,124005,0,1750544507,13869.153171079997,-13.067043149996607,53069.40307800001 2025-06-21,22:21:49.000,172,11077874,124485,0,1750544508,13868.944345470001,-13.158681839995552,53069.38211664001 2025-06-21,22:21:50.000,172,11077828,124245,0,1750544509,13868.809619269996,-13.236222269995778,53069.38211664001 2025-06-21,22:21:51.000,172,11077873,124125,0,1750544510,13868.60079366,-13.313762699996005,53069.354168159996 2025-06-21,22:21:52.000,172,11077887,124405,0,1750544511,13868.45259483999,-13.405401390002226,53069.31923256 2025-06-21,22:21:53.000,172,11077903,124525,0,1750544512,13868.237032919998,-13.412450520001585,53069.354168159996 2025-06-21,22:21:54.000,172,11077896,124765,0,1750544513,13868.135988269998,-13.475892689995817,53069.34718104 2025-06-21,22:21:55.000,172,11077842,124525,0,1750544514,13867.940635279992,-13.574580510001397,53069.31224544001 2025-06-21,22:21:56.000,172,11077868,124445,0,1750544515,13867.799172769992,-13.560482249995403,53069.31224544001 2025-06-21,22:21:57.000,172,11077860,124285,0,1750544516,13867.752018599997,-13.588678770000115,53069.21442576001 2025-06-21,22:21:58.000,172,11077830,124365,0,1750544517,13867.590347159996,-13.62392441999691,53069.20045152 2025-06-21,22:21:59.000,172,11077874,124805,0,1750544518,13867.4825662,-13.63097354999627,53069.15154168 2025-06-21,22:22:00.000,172,11077877,124565,0,1750544519,13867.38152155,-13.616875289997552,53069.16551592001 2025-06-21,22:22:01.000,172,11077903,124285,0,1750544520,13867.26026797,-13.715563109995855,53069.09564472001 2025-06-21,22:22:02.000,172,11077826,124445,0,1750544521,13867.17269593999,-13.750808759999927,53069.0886576 2025-06-21,22:22:03.000,172,11077886,124445,0,1750544522,13867.078387599999,-13.764907019998645,53069.03276064 2025-06-21,22:22:04.000,172,11077873,124445,0,1750544523,13866.997551879998,-13.835398319999513,53068.99782504001 2025-06-21,22:22:05.000,172,11077860,124245,0,1750544524,13866.950397709988,-13.919987879999098,53068.92795384001 2025-06-21,22:22:06.000,172,11077868,124645,0,1750544525,13866.876298299998,-14.03277395999612,53068.87205688 2025-06-21,22:22:07.000,172,11077898,124365,0,1750544526,13866.862825679993,-14.124412650002341,53068.90000536001 2025-06-21,22:22:08.000,172,11077910,124525,0,1750544527,13866.781989959993,-14.251296989998082,53068.80218568 2025-06-21,22:22:09.000,172,11077885,124325,0,1750544528,13866.714626859997,-14.357033939995745,53068.739301600006 2025-06-21,22:22:10.000,172,11077804,124125,0,1750544529,13866.654000069997,-14.448672630001965,53068.718340240004 2025-06-21,22:22:11.000,172,11077830,124645,0,1750544530,13866.559691729992,-14.631950009999855,53068.66244328001 2025-06-21,22:22:12.000,172,11077868,124285,0,1750544531,13866.451910769996,-14.744736089996877,53068.62750768 2025-06-21,22:22:13.000,172,11077827,124245,0,1750544532,13866.445174460001,-14.885718689998612,53068.54366224001 2025-06-21,22:22:14.000,172,11077885,124045,0,1750544533,13866.377811359991,-15.012603030001628,53068.49475240001 2025-06-21,22:22:15.000,172,11077911,124365,0,1750544534,13866.38454767,-15.118339979999291,53068.44584256001 2025-06-21,22:22:16.000,172,11077897,124605,0,1750544535,13866.36433874,-15.188831280000159,53068.43885544 2025-06-21,22:22:17.000,172,11077836,124805,0,1750544536,13866.330657189996,-15.294568229997822,53068.37597136001 2025-06-21,22:22:18.000,172,11077883,124485,0,1750544537,13866.350866119996,-15.372108659998048,53068.30610016001 2025-06-21,22:22:19.000,172,11077836,124165,0,1750544538,13866.330657189996,-15.40735431000212,53068.2502032 2025-06-21,22:22:20.000,172,11077882,124365,0,1750544539,13866.28350302,-15.484894740002346,53068.215267600004 2025-06-21,22:22:21.000,172,11077865,124525,0,1750544540,13866.28350302,-15.527189519998501,53068.24321608 2025-06-21,22:22:22.000,172,11077825,124365,0,1750544541,13866.270030399995,-15.527189519998501,53068.22225472 2025-06-21,22:22:23.000,172,11077867,124405,0,1750544542,13866.22287623,-15.548336909996578,53068.24321608 2025-06-21,22:22:24.000,172,11077828,124165,0,1750544543,13866.14204051,-15.498993000001065,53068.15238352 2025-06-21,22:22:25.000,172,11077882,124285,0,1750544544,13866.04099586,-15.484894740002346,53068.180331999996 2025-06-21,22:22:26.000,172,11077841,124085,0,1750544545,13865.906269659994,-15.393256049996126,53068.12443504 2025-06-21,22:22:27.000,172,11077837,123805,0,1750544546,13865.771543459989,-15.343912140000612,53068.12443504 2025-06-21,22:22:28.000,172,11077902,124405,0,1750544547,13865.522299989992,-15.273420839999744,53068.08949944001 2025-06-21,22:22:29.000,172,11077892,124325,0,1750544548,13865.293265449996,-15.273420839999744,53068.05456384 2025-06-21,22:22:30.000,172,11077830,124245,0,1750544549,13865.05749459999,-15.238175189995673,53067.998666880005 2025-06-21,22:22:31.000,172,11077823,124125,0,1750544550,13864.78130589,-15.231126059996313,53067.9357828 2025-06-21,22:22:32.000,172,11077891,124645,0,1750544551,13864.451226699988,-15.209978669998236,53067.89386008001 2025-06-21,22:22:33.000,172,11077833,124325,0,1750544552,13864.067257030001,-15.1817821500008,53067.844950239996 2025-06-21,22:22:34.000,172,11077863,124325,0,1750544553,13863.68328736,-15.139487369997369,53067.82398888001 2025-06-21,22:22:35.000,172,11077870,124125,0,1750544554,13863.339735549998,-15.104241720000573,53067.733156320006 2025-06-21,22:22:36.000,172,11077884,124285,0,1750544555,13862.949029570002,-15.08309432999522,53067.677259359996 2025-06-21,22:22:37.000,172,11077863,124285,0,1750544556,13862.60547776,-15.047848679998424,53067.69822072 2025-06-21,22:22:38.000,172,11077818,124045,0,1750544557,13862.208035469994,-15.012603030001628,53067.53052984 2025-06-21,22:22:39.000,172,11077852,124125,0,1750544558,13861.830802110002,-14.94211173000076,53067.47463288 2025-06-21,22:22:40.000,172,11077885,124125,0,1750544559,13861.42662351,-14.871620429999894,53067.40476168 2025-06-21,22:22:41.000,172,11077890,124165,0,1750544560,13861.05612645999,-14.829325649996463,53067.26501928 2025-06-21,22:22:42.000,172,11077955,124045,0,1750544561,13860.705838339993,-14.794079999999667,53067.22309656001 2025-06-21,22:22:43.000,172,11077850,124205,0,1750544562,13860.402704389991,-14.730637829998159,53067.13226400001 2025-06-21,22:22:44.000,172,11077927,124485,0,1750544563,13860.09957043999,-14.702441310000722,53067.05540568001 2025-06-21,22:22:45.000,172,11077902,123844,0,1750544564,13859.850326969994,-14.67424478999601,53066.93662464001 2025-06-21,22:22:46.000,172,11077859,124285,0,1750544565,13859.614556119988,-14.660146529997292,53066.8527792 2025-06-21,22:22:47.000,172,11077868,124165,0,1750544566,13859.412466820002,-14.638999139999214,53066.727011040006 2025-06-21,22:22:48.000,172,11077946,124325,0,1750544567,13859.217113829996,-14.653097399997932,53066.7130368 2025-06-21,22:22:49.000,172,11077881,123925,0,1750544568,13859.00828822,-14.67424478999601,53066.58726864 2025-06-21,22:22:50.000,172,11077950,124125,0,1750544569,13858.812935229995,-14.737686959997518,53066.48246184001 2025-06-21,22:22:51.000,172,11077820,124205,0,1750544570,13858.65800009999,-14.822276519997104,53066.41259064001 2025-06-21,22:22:52.000,172,11077888,124205,0,1750544571,13858.455910799988,-14.801129129999026,53066.34970656 2025-06-21,22:22:53.000,172,11077882,123965,0,1750544572,13858.381811389998,-14.829325649996463,53066.29380960001 2025-06-21,22:22:54.000,172,11077866,124645,0,1750544573,13858.253821500002,-14.871620429999894,53066.18201568 2025-06-21,22:22:55.000,172,11077848,124045,0,1750544574,13858.179722089997,-14.95620998999948,53066.13310584 2025-06-21,22:22:56.000,172,11077865,123965,0,1750544575,13858.125831609992,-14.970308249998197,53066.00035056001 2025-06-21,22:22:57.000,172,11077896,124965,0,1750544576,13858.051732200001,-14.998504769995634,53065.97240208 2025-06-21,22:22:58.000,172,11077833,124685,0,1750544577,13857.970896480001,-14.970308249998197,53065.937466480005 2025-06-21,22:22:59.000,172,11077922,124085,0,1750544578,13857.937214929996,-15.026701290000346,53065.91650512 2025-06-21,22:23:00.000,172,11077870,124765,0,1750544579,13857.957423859996,-15.019652160000987,53065.79073696001 2025-06-21,22:23:01.000,172,11077849,123765,0,1750544580,13857.957423859996,-14.984406509996916,53065.77676272 2025-06-21,22:23:02.000,172,11077857,124245,0,1750544581,13858.011314340001,-14.984406509996916,53065.73484 2025-06-21,22:23:03.000,172,11077841,124325,0,1750544582,13858.078677439997,-14.935062600001402,53065.67894304 2025-06-21,22:23:04.000,172,11077860,124285,0,1750544583,13858.071941130002,-14.94916086000012,53065.63702032 2025-06-21,22:23:05.000,172,11077901,124365,0,1750544584,13858.119095299997,-14.920964339995407,53065.560162 2025-06-21,22:23:06.000,172,11077865,124165,0,1750544585,13858.172985780002,-14.970308249998197,53065.51823928 2025-06-21,22:23:07.000,172,11077920,124085,0,1750544586,13858.213403640002,-14.963259119998838,53065.49727792001 2025-06-21,22:23:08.000,172,11077867,124205,0,1750544587,13858.233612570002,-14.928013470002043,53065.49727792001 2025-06-21,22:23:09.000,172,11077850,124485,0,1750544588,13858.233612570002,-14.977357379997557,53065.434393840005 2025-06-21,22:23:10.000,172,11077895,124325,0,1750544589,13858.287503049993,-15.040799549999065,53065.40644536001 2025-06-21,22:23:11.000,172,11077884,124205,0,1750544590,13858.327920909993,-15.061946939997142,53065.39945824 2025-06-21,22:23:12.000,172,11077814,124045,0,1750544591,13858.280766739997,-15.090143460001855,53065.35753552001 2025-06-21,22:23:13.000,172,11077869,124045,0,1750544592,13858.274030430002,-15.160634759995446,53065.35753552001 2025-06-21,22:23:14.000,172,11077931,124085,0,1750544593,13858.247085189993,-15.209978669998236,53065.32259992 2025-06-21,22:23:15.000,172,11077827,124045,0,1750544594,13858.226876259992,-15.329813880001893,53065.22478024 2025-06-21,22:23:16.000,172,11077835,124205,0,1750544595,13858.220139949997,-15.294568229997822,53065.315612800005 2025-06-21,22:23:17.000,172,11077949,123965,0,1750544596,13858.240348879997,-15.30161735999718,53065.25272872 2025-06-21,22:23:18.000,172,11077867,124125,0,1750544597,13858.280766739997,-15.30866648999654,53065.25971584001 2025-06-21,22:23:19.000,172,11077859,124085,0,1750544598,13858.327920909993,-15.280469969999103,53065.2457416 2025-06-21,22:23:20.000,172,11077871,123885,0,1750544599,13858.402020319998,-15.209978669998236,53065.217793120006 2025-06-21,22:23:21.000,172,11077871,124125,0,1750544600,13858.442438179998,-15.1817821500008,53065.1758704 2025-06-21,22:23:22.000,172,11077904,124085,0,1750544601,13858.482856039998,-15.13243823999801,53065.20381888 2025-06-21,22:23:23.000,172,11077911,124325,0,1750544602,13858.563691759999,-15.026701290000346,53065.14093480001 2025-06-21,22:23:24.000,172,11077882,124325,0,1750544603,13858.597373309989,-14.935062600001402,53065.15490904 2025-06-21,22:23:25.000,172,11077872,124165,0,1750544604,13858.68494534,-14.808178259998385,53065.12696056 2025-06-21,22:23:26.000,172,11077881,124325,0,1750544605,13858.7253632,-14.702441310000722,53065.07106360001 2025-06-21,22:23:27.000,172,11077955,123965,0,1750544606,13858.78598999,-14.554409579999628,53065.05708936 2025-06-21,22:23:28.000,172,11077825,123965,0,1750544607,13858.833144159995,-14.44162349999533,53065.02215376001 2025-06-21,22:23:29.000,172,11077843,124005,0,1750544608,13858.853353089995,-14.293591770001512,53065.036128 2025-06-21,22:23:30.000,172,11077879,124165,0,1750544609,13858.853353089995,-14.1314617800017,53065.02215376001 2025-06-21,22:23:31.000,172,11077894,124045,0,1750544610,13858.90050725999,-13.976380920001247,53065.029140880004 2025-06-21,22:23:32.000,172,11077864,123965,0,1750544611,13858.90724357,-13.786054409996723,53065.029140880004 2025-06-21,22:23:33.000,172,11077868,124045,0,1750544612,13858.90724357,-13.63097354999627,53064.98721816 2025-06-21,22:23:34.000,172,11077886,124005,0,1750544613,13858.86008939999,-13.489990950001811,53065.01516664 2025-06-21,22:23:35.000,172,11077883,124005,0,1750544614,13858.853353089995,-13.334910090001358,53065.036128 2025-06-21,22:23:36.000,172,11077889,124125,0,1750544615,13858.812935229995,-13.208025749998342,53065.01516664 2025-06-21,22:23:37.000,172,11077861,124325,0,1750544616,13858.792726299995,-13.074092279995966,53065.05708936 2025-06-21,22:23:38.000,172,11077827,124165,0,1750544617,13858.7253632,-12.954257069999585,53065.09202496001 2025-06-21,22:23:39.000,172,11077882,124045,0,1750544618,13858.63779116999,-12.848520120001922,53065.11298632 2025-06-21,22:23:40.000,172,11077910,123805,0,1750544619,13858.583900689999,-12.763930560002336,53065.06407648 2025-06-21,22:23:41.000,172,11077896,124045,0,1750544620,13858.462647109998,-12.714586649999546,53065.07805072 2025-06-21,22:23:42.000,172,11077864,124165,0,1750544621,13858.341393529998,-12.665242739996756,53065.07805072 2025-06-21,22:23:43.000,172,11077915,124085,0,1750544622,13858.247085189993,-12.622947960000602,53065.15490904 2025-06-21,22:23:44.000,172,11077901,124125,0,1750544623,13858.159513159997,-12.665242739996756,53065.22478024 2025-06-21,22:23:45.000,172,11077909,124125,0,1750544624,13858.024786959992,-12.714586649999546,53065.1758704 2025-06-21,22:23:46.000,172,11077865,124285,0,1750544625,13857.91026969,-12.735734039997624,53065.16888328001 2025-06-21,22:23:47.000,172,11077916,123965,0,1750544626,13857.78901611,-12.82032359999721,53065.18285752 2025-06-21,22:23:48.000,172,11077840,124205,0,1750544627,13857.654289909995,-12.876716639999358,53065.18984464001 2025-06-21,22:23:49.000,172,11077838,124085,0,1750544628,13857.55998156999,-12.982453589997021,53065.2457416 2025-06-21,22:23:50.000,172,11077909,124085,0,1750544629,13857.384837509999,-13.059994019997248,53065.2457416 2025-06-21,22:23:51.000,172,11077835,124005,0,1750544630,13857.270320239993,-13.172780100001546,53065.217793120006 2025-06-21,22:23:52.000,172,11077862,124005,0,1750544631,13857.122121419998,-13.292615309997927,53065.23875448001 2025-06-21,22:23:53.000,172,11077881,123965,0,1750544632,13857.000867839997,-13.391303129996231,53065.23176736 2025-06-21,22:23:54.000,172,11077876,124005,0,1750544633,13856.933504740002,-13.45474529999774,53065.33657416001 2025-06-21,22:23:55.000,172,11077858,124445,0,1750544634,13856.832460090001,-13.539334859997325,53065.34356128 2025-06-21,22:23:56.000,172,11077907,124005,0,1750544635,13856.778569609996,-13.609826159998192,53065.32259992 2025-06-21,22:23:57.000,172,11077860,124245,0,1750544636,13856.758360679996,-13.652120940001623,53065.315612800005 2025-06-21,22:23:58.000,172,11077875,124245,0,1750544637,13856.704470199991,-13.666219200000342,53065.32259992 2025-06-21,22:23:59.000,172,11077841,123805,0,1750544638,13856.69099758,-13.659170070000982,53065.28766432001 2025-06-21,22:24:00.000,172,11077905,124405,0,1750544639,13856.65057972,-13.638022679995629,53065.315612800005 2025-06-21,22:24:01.000,172,11077878,124125,0,1750544640,13856.61016186,-13.63097354999627,53065.35753552001 2025-06-21,22:24:02.000,172,11077871,124245,0,1750544641,13856.58995293,-13.645071810002264,53065.34356128 2025-06-21,22:24:03.000,172,11077872,124205,0,1750544642,13856.62363447999,-13.595727899999474,53065.35753552001 2025-06-21,22:24:04.000,172,11077857,124125,0,1750544643,13856.643843409991,-13.595727899999474,53065.39945824 2025-06-21,22:24:05.000,172,11077876,124205,0,1750544644,13856.62363447999,-13.602777029998833,53065.385484000006 2025-06-21,22:24:06.000,172,11077877,124045,0,1750544645,13856.637107099996,-13.574580510001397,53065.37150976 2025-06-21,22:24:07.000,172,11077841,124565,0,1750544646,13856.63037079,-13.553433119996043,53065.44836808 2025-06-21,22:24:08.000,172,11077875,124365,0,1750544647,13856.637107099996,-13.511138339999889,53065.37849688001 2025-06-21,22:24:09.000,172,11077878,124045,0,1750544648,13856.61016186,-13.475892689995817,53065.40644536001 2025-06-21,22:24:10.000,172,11077921,124165,0,1750544649,13856.58995293,-13.419499650000944,53065.45535520001 2025-06-21,22:24:11.000,172,11077831,124325,0,1750544650,13856.54953507,-13.405401390002226,53065.44836808 2025-06-21,22:24:12.000,172,11077870,124285,0,1750544651,13856.54279875999,-13.320811829995364,53065.434393840005 2025-06-21,22:24:13.000,172,11077926,124405,0,1750544652,13856.50911721,-13.285566179998568,53065.385484000006 2025-06-21,22:24:14.000,172,11077904,123925,0,1750544653,13856.52932614,-13.215074879997701,53065.4204196 2025-06-21,22:24:15.000,172,11077853,123844,0,1750544654,13856.46869935,-13.193927489999624,53065.385484000006 2025-06-21,22:24:16.000,172,11077867,124205,0,1750544655,13856.44849042,-13.144583579996834,53065.364522640004 2025-06-21,22:24:17.000,172,11077842,124245,0,1750544656,13856.455226729995,-13.074092279995966,53065.40644536001 2025-06-21,22:24:18.000,172,11077900,124085,0,1750544657,13856.515853519995,-12.98950271999638,53065.46234232 2025-06-21,22:24:19.000,172,11077880,124365,0,1750544658,13856.54953507,-12.919011419995513,53065.45535520001 2025-06-21,22:24:20.000,172,11077909,124125,0,1750544659,13856.62363447999,-12.806225339998491,53065.39247112 2025-06-21,22:24:21.000,172,11077915,124245,0,1750544660,13856.751624370001,-12.672291869996116,53065.45535520001 2025-06-21,22:24:22.000,172,11077895,124125,0,1750544661,13856.832460090001,-12.63704621999932,53065.434393840005 2025-06-21,22:24:23.000,172,11077917,124325,0,1750544662,13856.946977359992,-12.566554919998453,53065.4204196 2025-06-21,22:24:24.000,172,11077887,124525,0,1750544663,13857.108648799993,-12.481965359998867,53065.44836808 2025-06-21,22:24:25.000,172,11077867,124645,0,1750544664,13857.236638689988,-12.40442492999864,53065.4204196 2025-06-21,22:24:26.000,172,11077912,124565,0,1750544665,13857.391573819994,-12.35508101999585,53065.39945824 2025-06-21,22:24:27.000,172,11077928,124405,0,1750544666,13857.553245259995,-12.298687980000977,53065.434393840005 2025-06-21,22:24:28.000,172,11077889,124125,0,1750544667,13857.68123514999,-12.192951029996038,53065.41343248 2025-06-21,22:24:29.000,172,11077931,124365,0,1750544668,13857.82269765999,-12.157705379999243,53065.46932944 2025-06-21,22:24:30.000,172,11077847,124245,0,1750544669,13857.957423859996,-12.059017560000939,53065.53920064 2025-06-21,22:24:31.000,172,11077864,124285,0,1750544670,13858.038259579997,-11.99557538999943,53065.560162 2025-06-21,22:24:32.000,172,11077864,124205,0,1750544671,13858.179722089997,-11.94623147999664,53065.53920064 2025-06-21,22:24:33.000,172,11077849,124325,0,1750544672,13858.240348879997,-11.882789309995132,53065.560162 2025-06-21,22:24:34.000,172,11077849,125005,0,1750544673,13858.395284009988,-11.798199749995547,53065.67195592001 2025-06-21,22:24:35.000,172,11077896,124485,0,1750544674,13858.449174489993,-11.762954099998751,53065.67894304 2025-06-21,22:24:36.000,172,11077903,124325,0,1750544675,13858.530010209994,-11.727708450001955,53065.699904400004 2025-06-21,22:24:37.000,172,11077890,124485,0,1750544676,13858.624318549999,-11.685413669998525,53065.73484 2025-06-21,22:24:38.000,172,11077868,124525,0,1750544677,13858.73883581999,-11.671315409999806,53065.75580136 2025-06-21,22:24:39.000,172,11077942,124485,0,1750544678,13858.833144159995,-11.614922369997657,53065.82567256 2025-06-21,22:24:40.000,172,11077902,124285,0,1750544679,13858.88029832999,-11.629020629996376,53065.79073696001 2025-06-21,22:24:41.000,172,11077862,124485,0,1750544680,13858.913979879995,-11.607873239998298,53065.88156952001 2025-06-21,22:24:42.000,172,11077866,124285,0,1750544681,13858.954397739995,-11.657217150001088,53065.84663392 2025-06-21,22:24:43.000,172,11077854,124445,0,1750544682,13858.994815599995,-11.664266280000447,53065.95144072 2025-06-21,22:24:44.000,172,11077883,124845,0,1750544683,13858.96113404999,-11.671315409999806,53065.92349224 2025-06-21,22:24:45.000,172,11077890,124885,0,1750544684,13858.98807929,-11.685413669998525,53065.95144072 2025-06-21,22:24:46.000,172,11077830,125125,0,1750544685,13858.94766143,-11.748855840000033,53065.97240208 2025-06-21,22:24:47.000,172,11077894,125045,0,1750544686,13858.893770949995,-11.734757580001315,53065.99336344 2025-06-21,22:24:48.000,172,11077919,125085,0,1750544687,13858.88703464,-11.748855840000033,53065.95842784001 2025-06-21,22:24:49.000,172,11077847,124445,0,1750544688,13858.833144159995,-11.847543659998337,53065.97240208 2025-06-21,22:24:50.000,172,11077863,125205,0,1750544689,13858.75904474999,-11.868691049996414,53066.00733768001 2025-06-21,22:24:51.000,172,11077853,125085,0,1750544690,13858.711890579994,-11.861641919997055,53066.07022176 2025-06-21,22:24:52.000,172,11077923,124965,0,1750544691,13858.570428069994,-11.939182349997282,53066.056247520006 2025-06-21,22:24:53.000,172,11077870,124925,0,1750544692,13858.462647109998,-11.939182349997282,53066.04227328 2025-06-21,22:24:54.000,172,11077872,124645,0,1750544693,13858.449174489993,-12.009673649998149,53065.97938920001 2025-06-21,22:24:55.000,172,11077914,124485,0,1750544694,13858.341393529998,-11.939182349997282,53065.96541496 2025-06-21,22:24:56.000,172,11077893,124525,0,1750544695,13858.314448290002,-11.953280609996,53066.02131192 2025-06-21,22:24:57.000,172,11077898,124605,0,1750544696,13858.247085189993,-11.974428000001353,53066.00035056001 2025-06-21,22:24:58.000,172,11077909,124525,0,1750544697,13858.206667329992,-11.953280609996,53066.02829904001 2025-06-21,22:24:59.000,172,11077907,124125,0,1750544698,13858.199931019997,-11.981477130000712,53066.056247520006 2025-06-21,22:25:00.000,172,11077876,124485,0,1750544699,13858.159513159997,-12.016722779997508,53065.99336344 2025-06-21,22:25:01.000,172,11077849,124365,0,1750544700,13858.193194710002,-12.023771909996867,53066.00733768001 2025-06-21,22:25:02.000,172,11077902,124245,0,1750544701,13858.199931019997,-12.016722779997508,53066.0143248 2025-06-21,22:25:03.000,172,11077894,124685,0,1750544702,13858.240348879997,-12.037870169995585,53066.02131192 2025-06-21,22:25:04.000,172,11077901,124285,0,1750544703,13858.267294119993,-12.037870169995585,53065.97240208 2025-06-21,22:25:05.000,172,11077905,124085,0,1750544704,13858.300975669998,-12.087214079998375,53065.97240208 2025-06-21,22:25:06.000,172,11077875,124325,0,1750544705,13858.334657220003,-12.115410599995812,53066.02829904001 2025-06-21,22:25:07.000,172,11077907,124445,0,1750544706,13858.422229249998,-12.136557990001165,53066.0143248 2025-06-21,22:25:08.000,172,11077849,124645,0,1750544707,13858.469383419993,-12.17885276999732,53066.02131192 2025-06-21,22:25:09.000,172,11077831,124245,0,1750544708,13858.590636999994,-12.192951029996038,53066.056247520006 2025-06-21,22:25:10.000,172,11077885,124365,0,1750544709,13858.624318549999,-12.242294939998828,53066.07720888001 2025-06-21,22:25:11.000,172,11077849,124525,0,1750544710,13858.691681649994,-12.277540589995624,53066.16105432 2025-06-21,22:25:12.000,172,11077944,124565,0,1750544711,13858.79946260999,-12.340982759997132,53066.154067200005 2025-06-21,22:25:13.000,172,11077863,124205,0,1750544712,13858.833144159995,-12.411474059998,53066.223938400006 2025-06-21,22:25:14.000,172,11077882,124485,0,1750544713,13858.94766143,-12.446719710002071,53066.21695128001 2025-06-21,22:25:15.000,172,11077905,124245,0,1750544714,13859.00155190999,-12.517211009995663,53066.23092552 2025-06-21,22:25:16.000,172,11077909,124245,0,1750544715,13859.136278109996,-12.573604049997812,53066.28682248 2025-06-21,22:25:17.000,172,11077897,124405,0,1750544716,13859.257531689997,-12.63704621999932,53066.321758080005 2025-06-21,22:25:18.000,172,11077904,124485,0,1750544717,13859.358576339997,-12.749832299996342,53066.391629280006 2025-06-21,22:25:19.000,172,11077931,124445,0,1750544718,13859.439412059997,-12.848520120001922,53066.44752624 2025-06-21,22:25:20.000,172,11077839,124485,0,1750544719,13859.567401949993,-12.954257069999585,53066.47547472 2025-06-21,22:25:21.000,172,11077877,124045,0,1750544720,13859.668446599993,-13.08819054000196,53066.55233304001 2025-06-21,22:25:22.000,172,11077867,124405,0,1750544721,13859.762754939999,-13.215074879997701,53066.60124288001 2025-06-21,22:25:23.000,172,11077937,123805,0,1750544722,13859.85706327999,-13.370155739998154,53066.657139840005 2025-06-21,22:25:24.000,172,11077935,124405,0,1750544723,13860.032207339995,-13.50408921000053,53066.727011040006 2025-06-21,22:25:25.000,172,11077919,124485,0,1750544724,13860.10630675,-13.645071810002264,53066.775920880005 2025-06-21,22:25:26.000,172,11077908,124285,0,1750544725,13860.214087709996,-13.757857889999286,53066.824830720005 2025-06-21,22:25:27.000,172,11077865,123965,0,1750544726,13860.369022840001,-13.85654570999759,53066.88771480001 2025-06-21,22:25:28.000,172,11077877,123844,0,1750544727,13860.463331179992,-13.976380920001247,53066.90867616 2025-06-21,22:25:29.000,172,11077905,124125,0,1750544728,13860.544166899992,-14.046872220002115,53066.95059888 2025-06-21,22:25:30.000,172,11077868,124125,0,1750544729,13860.726047269993,-14.103265259996988,53066.96457312001 2025-06-21,22:25:31.000,172,11077891,124205,0,1750544730,13860.813619299988,-14.145560040000419,53066.943611760005 2025-06-21,22:25:32.000,172,11077895,124245,0,1750544731,13860.907927639993,-14.187854819996573,53067.03444432001 2025-06-21,22:25:33.000,172,11077889,124365,0,1750544732,13860.968554429994,-14.180805689997214,53067.06937992 2025-06-21,22:25:34.000,172,11077909,124445,0,1750544733,13861.089808009994,-14.124412650002341,53067.12527688 2025-06-21,22:25:35.000,172,11077849,124125,0,1750544734,13861.19758896999,-14.117363519995706,53067.12527688 2025-06-21,22:25:36.000,172,11077908,124285,0,1750544735,13861.35926040999,-14.096216129997629,53067.22309656001 2025-06-21,22:25:37.000,172,11077894,124325,0,1750544736,13861.44009612999,-14.018675699997402,53067.24405792 2025-06-21,22:25:38.000,172,11077890,124125,0,1750544737,13861.561349709991,-13.976380920001247,53067.24405792 2025-06-21,22:25:39.000,172,11077884,123965,0,1750544738,13861.716284839997,-13.927037009998458,53067.31392912 2025-06-21,22:25:40.000,172,11077886,124165,0,1750544739,13861.877956279997,-13.821300060000794,53067.29995488001 2025-06-21,22:25:41.000,172,11077941,124165,0,1750544740,13861.999209859998,-13.736710500001209,53067.35585184 2025-06-21,22:25:42.000,172,11077896,124285,0,1750544741,13862.133936059989,-13.659170070000982,53067.32091624001 2025-06-21,22:25:43.000,172,11077927,124125,0,1750544742,13862.261925949999,-13.532285729997966,53067.35585184 2025-06-21,22:25:44.000,172,11077910,124165,0,1750544743,13862.322552739999,-13.489990950001811,53067.39078744001 2025-06-21,22:25:45.000,172,11077934,123725,0,1750544744,13862.43707000999,-13.468843559996458,53067.36982608001 2025-06-21,22:25:46.000,172,11077879,124085,0,1750544745,13862.5650599,-13.391303129996231,53067.48860712001 2025-06-21,22:25:47.000,172,11077889,124125,0,1750544746,13862.65936823999,-13.341959220000717,53067.53751696001 2025-06-21,22:25:48.000,172,11077883,123925,0,1750544747,13862.72673134,-13.320811829995364,53067.58642680001 2025-06-21,22:25:49.000,172,11077916,124325,0,1750544748,13862.807567060001,-13.334910090001358,53067.60040104 2025-06-21,22:25:50.000,172,11077892,123965,0,1750544749,13862.908611710001,-13.26441879000049,53067.60738816001 2025-06-21,22:25:51.000,172,11077954,123965,0,1750544750,13862.975974809997,-13.236222269995778,53067.663285120005 2025-06-21,22:25:52.000,172,11077944,124005,0,1750544751,13862.996183739997,-13.22212400999706,53067.67027224 2025-06-21,22:25:53.000,172,11077889,124005,0,1750544752,13863.077019459997,-13.151632709996193,53067.70520784001 2025-06-21,22:25:54.000,172,11077886,123965,0,1750544753,13863.117437319997,-13.137534449997474,53067.77507904001 2025-06-21,22:25:55.000,172,11077847,124325,0,1750544754,13863.151118870002,-13.09523967000132,53067.7960404 2025-06-21,22:25:56.000,172,11077891,123965,0,1750544755,13863.171327800002,-13.09523967000132,53067.82398888001 2025-06-21,22:25:57.000,172,11077916,124085,0,1750544756,13863.252163519988,-13.031797499999811,53067.7611048 2025-06-21,22:25:58.000,172,11077872,124325,0,1750544757,13863.272372449988,-13.003600979995099,53067.844950239996 2025-06-21,22:25:59.000,172,11077900,124165,0,1750544758,13863.359944479998,-13.010650110001734,53067.879885840004 2025-06-21,22:26:00.000,172,11077902,124125,0,1750544759,13863.460989129999,-12.961306199998944,53067.88687296 2025-06-21,22:26:01.000,172,11077897,124005,0,1750544760,13863.58224271,-12.883765769998718,53067.97770552 2025-06-21,22:26:02.000,172,11077895,123965,0,1750544761,13863.690023669995,-12.834421859995928,53067.97770552 2025-06-21,22:26:03.000,172,11077968,123885,0,1750544762,13863.79780462999,-12.778028820001055,53068.012641119996 2025-06-21,22:26:04.000,172,11077910,124245,0,1750544763,13863.892112969996,-12.785077950000414,53068.005654 2025-06-21,22:26:05.000,172,11077896,124205,0,1750544764,13863.98642131,-12.728684909998265,53068.005654 2025-06-21,22:26:06.000,172,11077872,123645,0,1750544765,13864.073993339996,-12.672291869996116,53068.03360248 2025-06-21,22:26:07.000,172,11077929,123885,0,1750544766,13864.121147509992,-12.658193609997397,53068.05456384 2025-06-21,22:26:08.000,172,11077882,124005,0,1750544767,13864.121147509992,-12.58065317999717,53068.1453964 2025-06-21,22:26:09.000,172,11077838,124005,0,1750544768,13864.154829059997,-12.524260140002298,53068.19430624 2025-06-21,22:26:10.000,172,11077865,124085,0,1750544769,13864.161565369992,-12.481965359998867,53068.180331999996 2025-06-21,22:26:11.000,172,11077862,123885,0,1750544770,13864.201983229992,-12.397375799999281,53068.20828048001 2025-06-21,22:26:12.000,172,11077896,123965,0,1750544771,13864.208719540002,-12.369179280001845,53068.2502032 2025-06-21,22:26:13.000,172,11077944,123805,0,1750544772,13864.222192159992,-12.312786239999696,53068.34103576 2025-06-21,22:26:14.000,172,11077890,123885,0,1750544773,13864.195246919997,-12.200000159995398,53068.32706152001 2025-06-21,22:26:15.000,172,11077926,124005,0,1750544774,13864.154829059997,-12.143607120000524,53068.3899456 2025-06-21,22:26:16.000,172,11077900,123885,0,1750544775,13864.127883820001,-12.037870169995585,53068.348022879996 2025-06-21,22:26:17.000,172,11077878,124045,0,1750544776,13864.053784409996,-11.981477130000712,53068.42488120001 2025-06-21,22:26:18.000,172,11077898,123725,0,1750544777,13863.993157619996,-11.896887570001127,53068.52270088001 2025-06-21,22:26:19.000,172,11077882,123925,0,1750544778,13863.912321899996,-11.854592789997696,53068.52270088001 2025-06-21,22:26:20.000,172,11077957,123925,0,1750544779,13863.811277249995,-11.798199749995547,53068.571610720006 2025-06-21,22:26:21.000,172,11077897,123885,0,1750544780,13863.750650459995,-11.762954099998751,53068.60654632 2025-06-21,22:26:22.000,172,11077919,123645,0,1750544781,13863.710232599995,-11.748855840000033,53068.571610720006 2025-06-21,22:26:23.000,172,11077888,123965,0,1750544782,13863.730441529995,-11.727708450001955,53068.64148192001 2025-06-21,22:26:24.000,172,11077867,124045,0,1750544783,13863.690023669995,-11.699511929997243,53068.65545616 2025-06-21,22:26:25.000,172,11077936,123965,0,1750544784,13863.72370522,-11.741806710000674,53068.739301600006 2025-06-21,22:26:26.000,172,11077943,123885,0,1750544785,13863.669814739995,-11.748855840000033,53068.75327584 2025-06-21,22:26:27.000,172,11077932,123765,0,1750544786,13863.6428695,-11.798199749995547,53068.80218568 2025-06-21,22:26:28.000,172,11077904,124125,0,1750544787,13863.66307843,-11.875740179995773,53068.79519856 2025-06-21,22:26:29.000,172,11077900,123685,0,1750544788,13863.59571532999,-11.974428000001353,53068.87904400001 2025-06-21,22:26:30.000,172,11077933,123965,0,1750544789,13863.62266057,-12.066066690000298,53068.94192808 2025-06-21,22:26:31.000,172,11077923,123965,0,1750544790,13863.62266057,-12.207049290002033,53068.9838508 2025-06-21,22:26:32.000,172,11077918,123805,0,1750544791,13863.55529746999,-12.35508101999585,53069.018786399996 2025-06-21,22:26:33.000,172,11077968,123685,0,1750544792,13863.54182485,-12.503112749996944,53069.074683360006 2025-06-21,22:26:34.000,172,11077905,124245,0,1750544793,13863.53508853999,-12.644095349998679,53069.09564472001 2025-06-21,22:26:35.000,172,11077870,123725,0,1750544794,13863.440780199999,-12.81327446999785,53069.11660608001 2025-06-21,22:26:36.000,172,11077916,124365,0,1750544795,13863.400362339999,-12.961306199998944,53069.11660608001 2025-06-21,22:26:37.000,172,11077914,124765,0,1750544796,13863.353208169989,-13.137534449997474,53069.24936136 2025-06-21,22:26:38.000,172,11077878,124405,0,1750544797,13863.265636139993,-13.26441879000049,53069.21442576001 2025-06-21,22:26:39.000,172,11077872,123965,0,1750544798,13863.205009349993,-13.433597909999662,53069.19346440001 2025-06-21,22:26:40.000,172,11077908,124365,0,1750544799,13863.117437319997,-13.539334859997325,53069.28429696001 2025-06-21,22:26:41.000,172,11077866,124285,0,1750544800,13863.036601599997,-13.638022679995629,53069.2284 2025-06-21,22:26:42.000,172,11077910,123965,0,1750544801,13863.016392669997,-13.72966137000185,53069.26333560001 2025-06-21,22:26:43.000,172,11077919,123925,0,1750544802,13862.908611710001,-13.750808759999927,53069.242374240006 2025-06-21,22:26:44.000,172,11077876,123885,0,1750544803,13862.888402780001,-13.786054409996723,53069.21442576001 2025-06-21,22:26:45.000,172,11077934,123685,0,1750544804,13862.895139089997,-13.800152669995441,53069.24936136 2025-06-21,22:26:46.000,172,11077939,124005,0,1750544805,13862.854721229996,-13.743759630000568,53069.26333560001 2025-06-21,22:26:47.000,172,11077932,123885,0,1750544806,13862.847984920001,-13.722612239995215,53069.2284 2025-06-21,22:26:48.000,172,11077887,124205,0,1750544807,13862.807567060001,-13.708513979996496,53069.20743864 2025-06-21,22:26:49.000,172,11077894,123725,0,1750544808,13862.800830749991,-13.68031745999906,53069.2284 2025-06-21,22:26:50.000,172,11077879,124125,0,1750544809,13862.780621819991,-13.659170070000982,53069.25634848 2025-06-21,22:26:51.000,172,11077932,123965,0,1750544810,13862.780621819991,-13.588678770000115,53069.17949016 2025-06-21,22:26:52.000,172,11077915,124045,0,1750544811,13862.72673134,-13.595727899999474,53069.15154168 2025-06-21,22:26:53.000,172,11077969,123925,0,1750544812,13862.74694027,-13.567531380002038,53069.14455456001 2025-06-21,22:26:54.000,172,11077916,124045,0,1750544813,13862.70652241,-13.553433119996043,53069.11660608001 2025-06-21,22:26:55.000,172,11077934,124085,0,1750544814,13862.68631348,-13.539334859997325,53069.10263184 2025-06-21,22:26:56.000,172,11077920,123445,0,1750544815,13862.55832358999,-13.560482249995403,53069.074683360006 2025-06-21,22:26:57.000,172,11077946,123725,0,1750544816,13862.54485097,-13.602777029998833,53069.0886576 2025-06-21,22:26:58.000,172,11077896,123725,0,1750544817,13862.44380632,-13.62392441999691,53069.04673488001 2025-06-21,22:26:59.000,172,11077933,123925,0,1750544818,13862.34276167,-13.701464849997137,53069.02577352001 2025-06-21,22:27:00.000,172,11077968,123885,0,1750544819,13862.329289049994,-13.750808759999927,53069.018786399996 2025-06-21,22:27:01.000,172,11077908,123765,0,1750544820,13862.309080119994,-13.786054409996723,53068.93494096 2025-06-21,22:27:02.000,172,11077947,123645,0,1750544821,13862.309080119994,-13.898840490001021,53068.92795384001 2025-06-21,22:27:03.000,172,11077937,123485,0,1750544822,13862.31581642999,-13.969331790001888,53068.89301824 2025-06-21,22:27:04.000,172,11077914,123765,0,1750544823,13862.3629706,-14.060970480000833,53068.86506976 2025-06-21,22:27:05.000,172,11077941,123765,0,1750544824,13862.39665214999,-14.096216129997629,53068.79519856 2025-06-21,22:27:06.000,172,11077971,123685,0,1750544825,13862.470751559995,-14.117363519995706,53068.788211440005 2025-06-21,22:27:07.000,172,11077918,123525,0,1750544826,13862.571796209995,-14.145560040000419,53068.78122432001 2025-06-21,22:27:08.000,172,11077899,123445,0,1750544827,13862.693049789996,-14.187854819996573,53068.72532736 2025-06-21,22:27:09.000,172,11077892,123045,0,1750544828,13862.760412889991,-14.244247859998723,53068.69737888 2025-06-21,22:27:10.000,172,11077895,123245,0,1750544829,13862.861457539992,-14.300640900000872,53068.669430400005 2025-06-21,22:27:11.000,172,11077898,123165,0,1750544830,13862.949029570002,-14.300640900000872,53068.669430400005 2025-06-21,22:27:12.000,172,11077939,123325,0,1750544831,13863.016392669997,-14.371132200001739,53068.62750768 2025-06-21,22:27:13.000,172,11077934,123405,0,1750544832,13863.124173629993,-14.371132200001739,53068.669430400005 2025-06-21,22:27:14.000,172,11077946,123925,0,1750544833,13863.245427209993,-14.385230460000457,53068.64846904 2025-06-21,22:27:16.000,172,11077885,124845,0,1750544835,13863.312790309988,-14.455721760001325,53068.56462360001 2025-06-21,22:27:17.000,172,11077919,125005,0,1750544836,13863.366680789994,-14.455721760001325,53068.59257208001 2025-06-21,22:27:18.000,172,11077917,125005,0,1750544837,13863.359944479998,-14.427525239996612,53068.571610720006 2025-06-21,22:27:19.000,172,11077897,124685,0,1750544838,13863.306053999993,-14.462770890000684,53068.55763648 2025-06-21,22:27:20.000,172,11077989,123805,0,1750544839,13863.258899829998,-14.434574369995971,53068.515713759996 2025-06-21,22:27:21.000,172,11077960,123645,0,1750544840,13863.225218279993,-14.505065669996839,53068.53667512 2025-06-21,22:27:22.000,172,11077909,123045,0,1750544841,13863.117437319997,-14.476869149999402,53068.56462360001 2025-06-21,22:27:23.000,172,11077908,122845,0,1750544842,13862.996183739997,-14.483918279998761,53068.529688 2025-06-21,22:27:24.000,172,11077932,123365,0,1750544843,13862.901875399992,-14.406377849998535,53068.515713759996 2025-06-21,22:27:25.000,172,11077969,123245,0,1750544844,13862.827775990001,-14.328837419998308,53068.529688 2025-06-21,22:27:26.000,172,11077899,123365,0,1750544845,13862.733467649996,-14.2653952499968,53068.53667512 2025-06-21,22:27:27.000,172,11077880,123485,0,1750544846,13862.59874144999,-14.180805689997214,53068.452829680005 2025-06-21,22:27:28.000,172,11077893,123885,0,1750544847,13862.54485097,-14.03277395999612,53068.4598168 2025-06-21,22:27:29.000,172,11077928,123685,0,1750544848,13862.39665214999,-13.962282659995253,53068.42488120001 2025-06-21,22:27:30.000,172,11077944,123565,0,1750544849,13862.29560749999,-13.814250930001435,53068.39693272001 2025-06-21,22:27:31.000,172,11077947,123725,0,1750544850,13862.214771779989,-13.715563109995855,53068.382958480004 2025-06-21,22:27:32.000,172,11077959,123645,0,1750544851,13862.181090229999,-13.645071810002264,53068.32706152001 2025-06-21,22:27:33.000,172,11077927,123325,0,1750544852,13862.053100339988,-13.518187469999248,53068.236228960006 2025-06-21,22:27:34.000,172,11077909,123285,0,1750544853,13861.972264620003,-13.39835225999559,53068.25719032001 2025-06-21,22:27:35.000,172,11077941,123405,0,1750544854,13861.904901519993,-13.349008350000076,53068.22225472 2025-06-21,22:27:36.000,172,11077913,123285,0,1750544855,13861.803856869992,-13.257369660001132,53068.180331999996 2025-06-21,22:27:37.000,172,11077886,123205,0,1750544856,13861.682603289992,-13.22212400999706,53068.1453964 2025-06-21,22:27:38.000,172,11077964,123005,0,1750544857,13861.574822329996,-13.165730970002187,53068.15238352 2025-06-21,22:27:39.000,172,11077913,123525,0,1750544858,13861.46030505999,-13.123436189998756,53068.08949944001 2025-06-21,22:27:40.000,172,11077902,123085,0,1750544859,13861.332315169995,-13.109337930000038,53068.11046080001 2025-06-21,22:27:41.000,172,11077895,123365,0,1750544860,13861.23800682999,-13.067043149996607,53068.06155096001 2025-06-21,22:27:42.000,172,11077861,123165,0,1750544861,13861.14369849,-13.08819054000196,53068.03360248 2025-06-21,22:27:43.000,172,11077926,123165,0,1750544862,13861.089808009994,-13.03884662999917,53068.012641119996 2025-06-21,22:27:44.000,172,11077927,123205,0,1750544863,13860.988763359994,-12.98950271999638,53067.96373128 2025-06-21,22:27:45.000,172,11077954,123325,0,1750544864,13860.948345499994,-12.947207940000226,53067.998666880005 2025-06-21,22:27:46.000,172,11077878,123325,0,1750544865,13860.880982399998,-12.86966751,53067.97770552 2025-06-21,22:27:47.000,172,11077933,123525,0,1750544866,13860.806882989993,-12.792127079999773,53067.92879568 2025-06-21,22:27:48.000,172,11077913,123525,0,1750544867,13860.773201440003,-12.672291869996116,53067.844950239996 2025-06-21,22:27:49.000,172,11077904,123645,0,1750544868,13860.658684169997,-12.573604049997812,53067.88687296 2025-06-21,22:27:50.000,172,11077889,123844,0,1750544869,13860.631738930002,-12.40442492999864,53067.81700176 2025-06-21,22:27:51.000,172,11077890,123325,0,1750544870,13860.591321070002,-12.242294939998828,53067.7960404 2025-06-21,22:27:52.000,172,11077917,123805,0,1750544871,13860.571112140002,-12.122459729995171,53067.7611048 2025-06-21,22:27:53.000,172,11077916,123685,0,1750544872,13860.544166899992,-11.925084089998563,53067.75411768001 2025-06-21,22:27:54.000,172,11077930,123844,0,1750544873,13860.490276420001,-11.77000322999811,53067.74713056 2025-06-21,22:27:55.000,172,11077959,123725,0,1750544874,13860.476803799997,-11.657217150001088,53067.72616920001 2025-06-21,22:27:56.000,172,11077947,124125,0,1750544875,13860.395968079996,-11.530332809998072,53067.7611048 2025-06-21,22:27:57.000,172,11077872,124365,0,1750544876,13860.281450809991,-11.389350209996337,53067.6912336 2025-06-21,22:27:58.000,172,11077901,124445,0,1750544877,13860.214087709996,-11.255416740001237,53067.663285120005 2025-06-21,22:27:59.000,172,11077930,124445,0,1750544878,13860.11977936999,-11.163778050002293,53067.6912336 2025-06-21,22:28:00.000,172,11077972,124365,0,1750544879,13859.991789479995,-11.079188489995431,53067.64931088 2025-06-21,22:28:01.000,172,11077957,124325,0,1750544880,13859.850326969994,-10.95935327999905,53067.64931088 2025-06-21,22:28:02.000,172,11077938,124005,0,1750544881,13859.715600769989,-10.9029602399969,53067.67027224 2025-06-21,22:28:03.000,172,11077943,123725,0,1750544882,13859.459620989997,-10.825419809996674,53067.59341392 2025-06-21,22:28:04.000,172,11077925,123285,0,1750544883,13859.291213240002,-10.818370679997315,53067.57943968 2025-06-21,22:28:05.000,172,11077901,123405,0,1750544884,13859.035233459996,-10.818370679997315,53067.5514912 2025-06-21,22:28:06.000,172,11077963,123205,0,1750544885,13858.82640785,-10.832468939996033,53067.544504080004 2025-06-21,22:28:07.000,172,11077918,122925,0,1750544886,13858.604109619999,-10.867714590000105,53067.495594240005 2025-06-21,22:28:08.000,172,11077919,123245,0,1750544887,13858.442438179998,-10.811321549997956,53067.48162 2025-06-21,22:28:09.000,172,11077908,123285,0,1750544888,13858.314448290002,-10.860665460000746,53067.4117488 2025-06-21,22:28:10.000,172,11077933,123605,0,1750544889,13858.253821500002,-10.825419809996674,53067.36283896 2025-06-21,22:28:11.000,172,11077892,123844,0,1750544890,13858.166249469992,-10.797223289999238,53067.32091624001 2025-06-21,22:28:12.000,172,11077919,123645,0,1750544891,13858.186458399992,-10.78312503000052,53067.31392912 2025-06-21,22:28:13.000,172,11077905,124485,0,1750544892,13858.139304229997,-10.77607590000116,53067.27200640001 2025-06-21,22:28:14.000,172,11077889,124285,0,1750544893,13858.092150060002,-10.825419809996674,53067.18117384001 2025-06-21,22:28:15.000,172,11077950,124445,0,1750544894,13858.092150060002,-10.895911109997542,53067.13226400001 2025-06-21,22:28:16.000,172,11077939,124445,0,1750544895,13858.139304229997,-10.895911109997542,53067.09034128 2025-06-21,22:28:17.000,172,11077943,124325,0,1750544896,13858.152776850002,-10.980500669997127,53067.04841856 2025-06-21,22:28:18.000,172,11077882,124245,0,1750544897,13858.199931019997,-10.994598929995846,53067.00649584001 2025-06-21,22:28:19.000,172,11077932,123885,0,1750544898,13858.213403640002,-11.015746320001199,53066.957586 2025-06-21,22:28:20.000,172,11077955,123685,0,1750544899,13858.247085189993,-10.95230414999969,53066.90867616 2025-06-21,22:28:21.000,172,11077935,123245,0,1750544900,13858.267294119993,-10.980500669997127,53066.91566328001 2025-06-21,22:28:22.000,172,11077956,122725,0,1750544901,13858.280766739997,-10.895911109997542,53066.88072768 2025-06-21,22:28:23.000,172,11077904,122765,0,1750544902,13858.274030430002,-10.839518069995393,53066.83181784 2025-06-21,22:28:24.000,172,11077910,123405,0,1750544903,13858.280766739997,-10.825419809996674,53066.73399816 2025-06-21,22:28:25.000,172,11077929,123485,0,1750544904,13858.280766739997,-10.761977639995166,53066.73399816 2025-06-21,22:28:26.000,172,11077893,123245,0,1750544905,13858.240348879997,-10.691486340001575,53066.69207544 2025-06-21,22:28:27.000,172,11077959,124005,0,1750544906,13858.321184599998,-10.635093299999426,53066.67810120001 2025-06-21,22:28:28.000,172,11077929,124325,0,1750544907,13858.388547699993,-10.529356350001763,53066.65015272001 2025-06-21,22:28:29.000,172,11077930,124885,0,1750544908,13858.496328659989,-10.437717659995542,53066.61521712 2025-06-21,22:28:30.000,172,11077868,125285,0,1750544909,13858.644527479999,-10.346078969996597,53066.58028152001 2025-06-21,22:28:31.000,172,11077910,125165,0,1750544910,13858.82640785,-10.27558766999573,53066.59425576 2025-06-21,22:28:32.000,172,11077898,125005,0,1750544911,13859.035233459996,-10.176899849997426,53066.47547472 2025-06-21,22:28:33.000,172,11077886,124685,0,1750544912,13859.271004310001,-10.057064640001045,53066.50342320001 2025-06-21,22:28:34.000,172,11077905,124085,0,1750544913,13859.473093610002,-10.071162899999763,53066.56630728 2025-06-21,22:28:35.000,172,11077958,123844,0,1750544914,13859.688655529993,-10.007720729998255,53066.51739744 2025-06-21,22:28:36.000,172,11077906,123925,0,1750544915,13859.90421745,-9.958376819995465,53066.54534592 2025-06-21,22:28:37.000,172,11077925,123685,0,1750544916,13860.133251989995,-9.944278559996746,53066.52438456 2025-06-21,22:28:38.000,172,11077952,123525,0,1750544917,13860.26797819,-10.007720729998255,53066.559320160006 2025-06-21,22:28:39.000,172,11077911,123645,0,1750544918,13860.416177009996,-10.050015510001685,53066.61521712 2025-06-21,22:28:40.000,172,11077872,123325,0,1750544919,13860.463331179992,-10.050015510001685,53066.62220424 2025-06-21,22:28:41.000,172,11077949,123285,0,1750544920,13860.503749039992,-10.155752459999349,53066.6431656 2025-06-21,22:28:42.000,172,11077867,123045,0,1750544921,13860.497012729997,-10.183948979996785,53066.65015272001 2025-06-21,22:28:43.000,172,11077882,123205,0,1750544922,13860.497012729997,-10.254440279997652,53066.608230000005 2025-06-21,22:28:44.000,172,11077939,123085,0,1750544923,13860.476803799997,-10.303784190000442,53066.66412696 2025-06-21,22:28:45.000,172,11077895,123485,0,1750544924,13860.510485350002,-10.296735060001083,53066.69906256001 2025-06-21,22:28:46.000,172,11077917,123245,0,1750544925,13860.476803799997,-10.27558766999573,53066.66412696 2025-06-21,22:28:47.000,172,11077918,123685,0,1750544926,13860.476803799997,-10.219194630000857,53066.67111408001 2025-06-21,22:28:48.000,172,11077940,123525,0,1750544927,13860.483540109992,-10.120506809995277,53066.65015272001 2025-06-21,22:28:49.000,172,11077923,123525,0,1750544928,13860.544166899992,-9.993622469999536,53066.657139840005 2025-06-21,22:28:50.000,172,11077908,123765,0,1750544929,13860.591321070002,-9.831492479999724,53066.6431656 2025-06-21,22:28:51.000,172,11077889,123645,0,1750544930,13860.699102029997,-9.69050987999799,53066.65015272001 2025-06-21,22:28:52.000,172,11077920,123844,0,1750544931,13860.854037159988,-9.471986849996028,53066.60124288001 2025-06-21,22:28:53.000,172,11077919,124085,0,1750544932,13861.03591752999,-9.302807729996857,53066.62919136001 2025-06-21,22:28:54.000,172,11077918,124125,0,1750544933,13861.17738003999,-9.112481219999609,53066.58726864 2025-06-21,22:28:55.000,172,11077931,123965,0,1750544934,13861.30536993,-8.936252970001078,53066.55233304001 2025-06-21,22:28:56.000,172,11077918,124285,0,1750544935,13861.433359819996,-8.83051601999614,53066.62220424 2025-06-21,22:28:57.000,172,11077916,124645,0,1750544936,13861.54787709,-8.668386029996327,53066.5732944 2025-06-21,22:28:58.000,172,11077977,124365,0,1750544937,13861.689339600001,-8.64018950999889,53066.657139840005 2025-06-21,22:28:59.000,172,11077940,124525,0,1750544938,13861.776911629997,-8.548550819999946,53066.60124288001 2025-06-21,22:29:00.000,172,11077990,124285,0,1750544939,13861.817329489997,-8.456912130001001,53066.67111408001 2025-06-21,22:29:01.000,172,11077932,124445,0,1750544940,13861.790384250002,-8.449863000001642,53066.67810120001 2025-06-21,22:29:02.000,172,11077867,124365,0,1750544941,13861.776911629997,-8.47101038999972,53066.72002392001 2025-06-21,22:29:03.000,172,11077909,124645,0,1750544942,13861.662394359992,-8.485108649998438,53066.74797240001 2025-06-21,22:29:04.000,172,11077895,124445,0,1750544943,13861.500722919991,-8.555599949999305,53066.76194664 2025-06-21,22:29:05.000,172,11077879,124525,0,1750544944,13861.36599672,-8.576747339997382,53066.775920880005 2025-06-21,22:29:06.000,172,11077982,123885,0,1750544945,13861.20432528,-8.5908455999961,53066.81085648 2025-06-21,22:29:07.000,172,11077971,124325,0,1750544946,13861.042653839999,-8.583796469996742,53066.78989512 2025-06-21,22:29:08.000,172,11077952,124205,0,1750544947,13860.907927639993,-8.569698209998023,53066.74797240001 2025-06-21,22:29:09.000,172,11077902,124245,0,1750544948,13860.907927639993,-8.534452560001228,53066.79688224001 2025-06-21,22:29:10.000,172,11077883,123965,0,1750544949,13860.860773469998,-8.386420830000134,53066.76893376001 2025-06-21,22:29:11.000,172,11077885,123965,0,1750544950,13860.880982399998,-8.315929529999266,53066.775920880005 2025-06-21,22:29:12.000,172,11077942,124285,0,1750544951,13860.860773469998,-8.18199605999689,53066.76893376001 2025-06-21,22:29:13.000,172,11077917,124245,0,1750544952,13860.955081809989,-8.05511172000115,53066.727011040006 2025-06-21,22:29:14.000,172,11077915,123805,0,1750544953,13861.03591752999,-7.991669549999642,53066.67111408001 2025-06-21,22:29:15.000,172,11077908,124005,0,1750544954,13861.14369849,-7.928227379998134,53066.657139840005 2025-06-21,22:29:16.000,172,11077953,124005,0,1750544955,13861.25821575999,-7.801343039995118,53066.657139840005 2025-06-21,22:29:17.000,172,11077924,124125,0,1750544956,13861.392941959995,-7.766097389998322,53066.6431656 2025-06-21,22:29:18.000,172,11077915,123965,0,1750544957,13861.500722919991,-7.801343039995118,53066.66412696 2025-06-21,22:29:19.000,172,11077874,124005,0,1750544958,13861.662394359992,-7.78019564999704,53066.69906256001 2025-06-21,22:29:20.000,172,11077917,124005,0,1750544959,13861.716284839997,-7.7449500000002445,53066.727011040006 2025-06-21,22:29:21.000,172,11077900,124005,0,1750544960,13861.776911629997,-7.787244779996399,53066.80386936 2025-06-21,22:29:22.000,172,11077908,123965,0,1750544961,13861.871219970002,-7.787244779996399,53066.78989512 2025-06-21,22:29:23.000,172,11077902,123965,0,1750544962,13861.837538419997,-7.822490430000471,53066.824830720005 2025-06-21,22:29:24.000,172,11077926,124045,0,1750544963,13861.803856869992,-7.892981730001338,53066.88771480001 2025-06-21,22:29:25.000,172,11077917,123885,0,1750544964,13861.756702699997,-7.871834339995985,53066.86675344001 2025-06-21,22:29:26.000,172,11077913,123765,0,1750544965,13861.561349709991,-7.935276509997493,53066.88771480001 2025-06-21,22:29:27.000,172,11077942,123885,0,1750544966,13861.41988719999,-7.928227379998134,53066.894701920006 2025-06-21,22:29:28.000,172,11077902,123725,0,1750544967,13861.190852659995,-7.900030860000697,53066.88072768 2025-06-21,22:29:29.000,172,11077887,123965,0,1750544968,13861.05612645999,-7.878883469995344,53066.88072768 2025-06-21,22:29:30.000,172,11077944,123685,0,1750544969,13860.934872879989,-7.801343039995118,53066.83181784 2025-06-21,22:29:31.000,172,11077964,123965,0,1750544970,13860.800146679998,-7.702655219996814,53066.83181784 2025-06-21,22:29:32.000,172,11077933,123965,0,1750544971,13860.746256199993,-7.6392130499953055,53066.78989512 2025-06-21,22:29:33.000,172,11077885,123605,0,1750544972,13860.719310959998,-7.512328709999565,53066.78989512 2025-06-21,22:29:34.000,172,11077879,123645,0,1750544973,13860.752992510003,-7.385444369996549,53066.73399816 2025-06-21,22:29:35.000,172,11077906,123765,0,1750544974,13860.712574650002,-7.286756549998245,53066.72002392001 2025-06-21,22:29:36.000,172,11077956,123725,0,1750544975,13860.786674059993,-7.173970470001223,53066.68508832 2025-06-21,22:29:37.000,172,11077921,123765,0,1750544976,13860.867509779993,-7.061184389996924,53066.65015272001 2025-06-21,22:29:38.000,172,11077911,123765,0,1750544977,13860.934872879989,-7.032987869999488,53066.6431656 2025-06-21,22:29:39.000,172,11077948,123485,0,1750544978,13861.029181219994,-6.990693089996057,53066.67111408001 2025-06-21,22:29:40.000,172,11077940,123725,0,1750544979,13861.15717110999,-6.899054399997112,53066.608230000005 2025-06-21,22:29:41.000,172,11077865,123725,0,1750544980,13861.332315169995,-6.877907009999035,53066.60124288001 2025-06-21,22:29:42.000,172,11077931,123565,0,1750544981,13861.46704137,-6.849710490001598,53066.68508832 2025-06-21,22:29:43.000,172,11077948,123525,0,1750544982,13861.520931849991,-6.8567596200009575,53066.63617848 2025-06-21,22:29:44.000,172,11077892,123605,0,1750544983,13861.601767569991,-6.9061035299964715,53066.66412696 2025-06-21,22:29:45.000,172,11077874,123645,0,1750544984,13861.642185429992,-6.948398309999902,53066.66412696 2025-06-21,22:29:46.000,172,11077898,123485,0,1750544985,13861.642185429992,-7.054135259997565,53066.6431656 2025-06-21,22:29:47.000,172,11077931,123325,0,1750544986,13861.642185429992,-7.138724819997151,53066.67111408001 2025-06-21,22:29:48.000,172,11077893,123125,0,1750544987,13861.628712810001,-7.251510900001449,53066.63617848 2025-06-21,22:29:49.000,172,11077911,123205,0,1750544988,13861.54787709,-7.364296979998471,53066.63617848 2025-06-21,22:29:50.000,172,11077912,123605,0,1750544989,13861.44683244,-7.441837409998698,53066.657139840005 2025-06-21,22:29:51.000,172,11077932,123565,0,1750544990,13861.35926040999,-7.55462348999572,53066.608230000005 2025-06-21,22:29:52.000,172,11077944,123365,0,1750544991,13861.25821575999,-7.540525229997002,53066.63617848 2025-06-21,22:29:53.000,172,11077972,123405,0,1750544992,13861.16390742,-7.568721750001714,53066.54534592 2025-06-21,22:29:54.000,172,11077908,123605,0,1750544993,13861.103280629999,-7.512328709999565,53066.56630728 2025-06-21,22:29:55.000,172,11077947,123645,0,1750544994,13861.083071699999,-7.434788279999339,53066.5732944 2025-06-21,22:29:56.000,172,11077972,123205,0,1750544995,13861.062862769999,-7.2726582899995265,53066.53137168001 2025-06-21,22:29:57.000,172,11077954,123525,0,1750544996,13861.049390149994,-7.089380910001637,53066.51739744 2025-06-21,22:29:58.000,172,11077936,123405,0,1750544997,13861.07633538999,-6.877907009999035,53066.47547472 2025-06-21,22:29:59.000,172,11077915,123165,0,1750544998,13861.029181219994,-6.659383979997074,53066.3986164 2025-06-21,22:30:00.000,172,11077903,123365,0,1750544999,13861.05612645999,-6.419713559997035,53066.40560352 2025-06-21,22:30:01.000,172,11077903,123285,0,1750545000,13861.09654431999,-6.20119053000235,53066.35669368 2025-06-21,22:30:02.000,172,11077930,123245,0,1750545001,13861.150434799994,-5.982667500000389,53066.31477096001 2025-06-21,22:30:03.000,172,11077965,123365,0,1750545002,13861.20432528,-5.8064392500018585,53066.23791264 2025-06-21,22:30:04.000,172,11077850,123165,0,1750545003,13861.211061589995,-5.7007022999969195,53066.24489976001 2025-06-21,22:30:05.000,172,11077904,123285,0,1750545004,13861.19758896999,-5.616112739997334,53066.23791264 2025-06-21,22:30:06.000,172,11077919,123085,0,1750545005,13861.14369849,-5.538572309997107,53066.1890028 2025-06-21,22:30:07.000,172,11077934,123685,0,1750545006,13861.13696217999,-5.5456214399964665,53066.202977040004 2025-06-21,22:30:08.000,172,11077918,123245,0,1750545007,13861.069599079994,-5.630210999996052,53066.21695128001 2025-06-21,22:30:09.000,172,11077930,122965,0,1750545008,13861.022444909999,-5.665456650000124,53066.23791264 2025-06-21,22:30:10.000,172,11077904,123165,0,1750545009,13860.907927639993,-5.7007022999969195,53066.18201568 2025-06-21,22:30:11.000,172,11077878,123125,0,1750545010,13860.827091919993,-5.883979680002085,53066.14708008001 2025-06-21,22:30:12.000,172,11077907,123005,0,1750545011,13860.685629409993,-5.933323589997599,53066.1191316 2025-06-21,22:30:13.000,172,11077951,122965,0,1750545012,13860.638475239997,-5.996765759999107,53066.14009296 2025-06-21,22:30:14.000,172,11077946,122965,0,1750545013,13860.523957969992,-6.003814889998466,53066.105157360005 2025-06-21,22:30:15.000,172,11077920,123125,0,1750545014,13860.497012729997,-6.0179131499971845,53066.06323464 2025-06-21,22:30:16.000,172,11077940,123245,0,1750545015,13860.416177009996,-6.046109670001897,53065.986376320005 2025-06-21,22:30:17.000,172,11077890,123125,0,1750545016,13860.422913319991,-6.010864019997825,53065.97938920001 2025-06-21,22:30:18.000,172,11077945,122965,0,1750545017,13860.476803799997,-5.982667500000389,53065.937466480005 2025-06-21,22:30:19.000,172,11077852,123205,0,1750545018,13860.544166899992,-5.947421849996317,53065.92349224 2025-06-21,22:30:20.000,172,11077912,123285,0,1750545019,13860.645211549992,-5.87693054999545,53065.888556640006 2025-06-21,22:30:21.000,172,11077859,123205,0,1750545020,13860.712574650002,-5.785291859996505,53065.88156952001 2025-06-21,22:30:22.000,172,11077911,123085,0,1750545021,13860.901191329998,-5.672505779999483,53065.79073696001 2025-06-21,22:30:23.000,172,11077917,123085,0,1750545022,13860.988763359994,-5.587916219999897,53065.76278848001 2025-06-21,22:30:24.000,172,11077943,124005,0,1750545023,13861.110016939994,-5.510375789999671,53065.70689152 2025-06-21,22:30:25.000,172,11077901,123005,0,1750545024,13861.20432528,-5.489228400001593,53065.72785288 2025-06-21,22:30:26.000,172,11077933,123365,0,1750545025,13861.30536993,-5.453982749997522,53065.75580136 2025-06-21,22:30:27.000,172,11077860,123085,0,1750545026,13861.433359819996,-5.397589709995373,53065.73484 2025-06-21,22:30:28.000,172,11077880,123765,0,1750545027,13861.514195539996,-5.376442319997295,53065.74182712001 2025-06-21,22:30:29.000,172,11077882,123205,0,1750545028,13861.581558639991,-5.376442319997295,53065.74881424 2025-06-21,22:30:30.000,172,11077914,123645,0,1750545029,13861.682603289992,-5.376442319997295,53065.67894304 2025-06-21,22:30:31.000,172,11077860,123285,0,1750545030,13861.662394359992,-5.3411966700005,53065.67894304 2025-06-21,22:30:32.000,172,11077875,123285,0,1750545031,13861.736493769997,-5.305951019996428,53065.699904400004 2025-06-21,22:30:33.000,172,11077912,123405,0,1750545032,13861.716284839997,-5.313000149995787,53065.73484 2025-06-21,22:30:34.000,172,11077903,123205,0,1750545033,13861.682603289992,-5.29185275999771,53065.71387864001 2025-06-21,22:30:35.000,172,11077877,123205,0,1750545034,13861.635449119996,-5.270705369999632,53065.74182712001 2025-06-21,22:30:36.000,172,11077863,123205,0,1750545035,13861.574822329996,-5.263656240000273,53065.72785288 2025-06-21,22:30:37.000,172,11077856,123365,0,1750545036,13861.514195539996,-5.263656240000273,53065.76278848001 2025-06-21,22:30:38.000,172,11077887,123645,0,1750545037,13861.40641458,-5.242508850002196,53065.720865760006 2025-06-21,22:30:39.000,172,11077877,123285,0,1750545038,13861.31884254999,-5.2284105899962015,53065.78374984 2025-06-21,22:30:40.000,172,11077937,123285,0,1750545039,13861.251479449995,-5.270705369999632,53065.67894304 2025-06-21,22:30:41.000,172,11077950,123325,0,1750545040,13861.17738003999,-5.2848036299983505,53065.72785288 2025-06-21,22:30:42.000,172,11077931,123485,0,1750545041,13861.042653839999,-5.298901889997069,53065.74881424 2025-06-21,22:30:43.000,172,11077885,123405,0,1750545042,13860.928136569994,-5.320049279995146,53065.71387864001 2025-06-21,22:30:44.000,172,11077904,123165,0,1750545043,13860.752992510003,-5.313000149995787,53065.66496880001 2025-06-21,22:30:45.000,172,11077959,123445,0,1750545044,13860.638475239997,-5.29185275999771,53065.69291728001 2025-06-21,22:30:46.000,172,11077858,123445,0,1750545045,13860.497012729997,-5.249557980001555,53065.65798168 2025-06-21,22:30:47.000,172,11077925,123725,0,1750545046,13860.416177009996,-5.214312329997483,53065.64400744001 2025-06-21,22:30:48.000,172,11077857,123445,0,1750545047,13860.301659739991,-5.172017550001328,53065.6300332 2025-06-21,22:30:49.000,172,11077893,123325,0,1750545048,13860.18040615999,-5.136771899997257,53065.6300332 2025-06-21,22:30:50.000,172,11077864,123565,0,1750545049,13860.08609782,-5.115624509999179,53065.56714912 2025-06-21,22:30:51.000,172,11077913,123325,0,1750545050,13860.0052621,-5.10857537999982,53065.57413624001 2025-06-21,22:30:52.000,172,11077875,123325,0,1750545051,13859.93789899999,-5.0733297299957485,53065.51125216 2025-06-21,22:30:53.000,172,11077869,123525,0,1750545052,13859.91769006999,-5.115624509999179,53065.532213520004 2025-06-21,22:30:54.000,172,11077963,123285,0,1750545053,13859.91769006999,-5.05923146999703,53065.44836808 2025-06-21,22:30:55.000,172,11077880,123165,0,1750545054,13859.91769006999,-5.052182339997671,53065.46234232 2025-06-21,22:30:56.000,172,11077871,123365,0,1750545055,13859.90421745,-5.05923146999703,53065.42740672001 2025-06-21,22:30:57.000,172,11077862,123525,0,1750545056,13859.910953759994,-5.087427990001743,53065.41343248 2025-06-21,22:30:58.000,172,11077960,123565,0,1750545057,13859.910953759994,-5.087427990001743,53065.41343248 2025-06-21,22:30:59.000,172,11077927,123605,0,1750545058,13859.92442638,-5.136771899997257,53065.42740672001 2025-06-21,22:31:00.000,172,11077883,123325,0,1750545059,13859.93789899999,-5.115624509999179,53065.39247112 2025-06-21,22:31:01.000,172,11077962,123405,0,1750545060,13859.93789899999,-5.172017550001328,53065.434393840005 2025-06-21,22:31:02.000,172,11077936,123325,0,1750545061,13859.884008519999,-5.200214069998765,53065.39247112 2025-06-21,22:31:03.000,172,11077896,123525,0,1750545062,13859.83685434999,-5.2284105899962015,53065.37849688001 2025-06-21,22:31:04.000,172,11077901,123485,0,1750545063,13859.742546009998,-5.270705369999632,53065.34356128 2025-06-21,22:31:05.000,172,11077857,123365,0,1750545064,13859.621292429998,-5.256607110000914,53065.32259992 2025-06-21,22:31:06.000,172,11077862,123765,0,1750545065,13859.520247779998,-5.2848036299983505,53065.29465144 2025-06-21,22:31:07.000,172,11077859,123605,0,1750545066,13859.378785269997,-5.256607110000914,53065.27369008 2025-06-21,22:31:08.000,172,11077868,123525,0,1750545067,13859.230586450001,-5.2284105899962015,53065.28766432001 2025-06-21,22:31:09.000,172,11077934,123445,0,1750545068,13859.08912394,-5.186115810000047,53065.25272872 2025-06-21,22:31:10.000,172,11077936,123405,0,1750545069,13859.015024529996,-5.05923146999703,53065.266702960005 2025-06-21,22:31:11.000,172,11077820,123445,0,1750545070,13858.88703464,-4.939396260000649,53065.22478024 2025-06-21,22:31:12.000,172,11077859,123525,0,1750545071,13858.80619892,-4.854806700001063,53065.18984464001 2025-06-21,22:31:13.000,172,11077858,123485,0,1750545072,13858.68494534,-4.727922359998047,53065.1758704 2025-06-21,22:31:14.000,172,11077901,123325,0,1750545073,13858.583900689999,-4.65038192999782,53065.13394768 2025-06-21,22:31:15.000,172,11077857,123485,0,1750545074,13858.442438179998,-4.537595850000798,53065.050102240006 2025-06-21,22:31:16.000,172,11077890,123565,0,1750545075,13858.307711979993,-4.4248097699965,53065.1059992 2025-06-21,22:31:17.000,172,11077892,123325,0,1750545076,13858.220139949997,-4.417760639997141,53065.099012080005 2025-06-21,22:31:18.000,172,11077883,123325,0,1750545077,13858.085413749992,-4.3966132499990636,53065.06407648 2025-06-21,22:31:19.000,172,11077835,123485,0,1750545078,13858.024786959992,-4.375465860000986,53065.05708936 2025-06-21,22:31:20.000,172,11077911,123485,0,1750545079,13857.923742309991,-4.382514990000345,53065.04311512001 2025-06-21,22:31:21.000,172,11077929,123445,0,1750545080,13857.876588139996,-4.410711509997782,53064.980231040005 2025-06-21,22:31:22.000,172,11077868,123685,0,1750545081,13857.76207086999,-4.4248097699965,53064.91035984 2025-06-21,22:31:23.000,172,11077857,123245,0,1750545082,13857.68123514999,-4.52349759000208,53064.84747576 2025-06-21,22:31:24.000,172,11077951,123485,0,1750545083,13857.58019049999,-4.6574310599971795,53064.86843712 2025-06-21,22:31:25.000,172,11077904,123525,0,1750545084,13857.452200609994,-4.749069749996124,53064.87542424001 2025-06-21,22:31:26.000,172,11077888,123445,0,1750545085,13857.330947029994,-4.847757570001704,53064.812540160005 2025-06-21,22:31:27.000,172,11077858,123405,0,1750545086,13857.182748209998,-4.974641909997445,53064.77061744 2025-06-21,22:31:28.000,172,11077854,123525,0,1750545087,13857.048022009993,-5.002838430002157,53064.73568184001 2025-06-21,22:31:29.000,172,11077821,123565,0,1750545088,13857.014340460002,-5.10857537999982,53064.65882352001 2025-06-21,22:31:30.000,172,11077848,123565,0,1750545089,13856.980658909997,-5.094477120001102,53064.56799096001 2025-06-21,22:31:31.000,172,11077885,123645,0,1750545090,13856.973922600002,-5.094477120001102,53064.56799096001 2025-06-21,22:31:32.000,172,11077924,123485,0,1750545091,13856.940241049997,-5.101526250000461,53064.57497808 2025-06-21,22:31:33.000,172,11077886,123605,0,1750545092,13856.960449979997,-5.045133209998312,53064.56100384 2025-06-21,22:31:34.000,172,11077884,123445,0,1750545093,13857.014340460002,-4.9182488699952955,53064.45619704 2025-06-21,22:31:35.000,172,11077872,123565,0,1750545094,13857.128857729993,-4.819561049996992,53064.40030008001 2025-06-21,22:31:36.000,172,11077877,123405,0,1750545095,13857.229902379993,-4.713824099999329,53064.29549328 2025-06-21,22:31:37.000,172,11077911,123485,0,1750545096,13857.425255369999,-4.579890629996953,53064.2675448 2025-06-21,22:31:38.000,172,11077877,123445,0,1750545097,13857.573454189995,-4.438908029995218,53064.23959632 2025-06-21,22:31:39.000,172,11077874,123805,0,1750545098,13857.634080979995,-4.382514990000345,53064.1976736 2025-06-21,22:31:40.000,172,11077883,123765,0,1750545099,13857.74186193999,-4.333171079997555,53064.1976736 2025-06-21,22:31:41.000,172,11077841,123685,0,1750545100,13857.78227979999,-4.333171079997555,53064.162738000006 2025-06-21,22:31:42.000,172,11077876,123325,0,1750545101,13857.76207086999,-4.361367600002268,53064.15575088001 2025-06-21,22:31:43.000,172,11077892,123485,0,1750545102,13857.74186193999,-4.3966132499990636,53064.162738000006 2025-06-21,22:31:44.000,172,11077870,123685,0,1750545103,13857.68123514999,-4.481202809998649,53064.13478952001 2025-06-21,22:31:45.000,172,11077857,123685,0,1750545104,13857.58692681,-4.516448459995445,53064.11382816001 2025-06-21,22:31:46.000,172,11077883,123485,0,1750545105,13857.48588216,-4.692676710001251,53064.1976736 2025-06-21,22:31:47.000,172,11077813,123285,0,1750545106,13857.270320239993,-4.805462789998273,53064.15575088001 2025-06-21,22:31:48.000,172,11077873,123485,0,1750545107,13857.081703559998,-4.939396260000649,53064.17671224 2025-06-21,22:31:49.000,172,11077859,123565,0,1750545108,13856.859405329997,-5.080378859995108,53064.15575088001 2025-06-21,22:31:50.000,172,11077865,123445,0,1750545109,13856.677524959996,-5.150870159995975,53064.14876376 2025-06-21,22:31:51.000,172,11077907,123365,0,1750545110,13856.54953507,-5.249557980001555,53064.09985392 2025-06-21,22:31:52.000,172,11077809,123685,0,1750545111,13856.44175410999,-5.376442319997295,53064.00902136 2025-06-21,22:31:53.000,172,11077845,123205,0,1750545112,13856.36091838999,-5.3905405799960135,53064.03696984001 2025-06-21,22:31:54.000,172,11077926,123405,0,1750545113,13856.32723684,-5.489228400001593,53064.022995600004 2025-06-21,22:31:55.000,172,11077915,123685,0,1750545114,13856.38112731999,-5.609063609997975,53063.995047120006 2025-06-21,22:31:56.000,172,11077906,123325,0,1750545115,13856.333973149995,-5.658407520000765,53063.995047120006 2025-06-21,22:31:57.000,172,11077842,123525,0,1750545116,13856.313764219994,-5.785291859996505,53063.98107288 2025-06-21,22:31:58.000,172,11077855,123485,0,1750545117,13856.34070945999,-5.862832289996732,53063.90421456 2025-06-21,22:31:59.000,172,11077850,124485,0,1750545118,13856.32723684,-5.947421849996317,53063.86229184 2025-06-21,22:32:00.000,172,11077859,124445,0,1750545119,13856.32723684,-5.996765759999107,53063.86229184 2025-06-21,22:32:01.000,172,11077832,123405,0,1750545120,13856.333973149995,-6.060207930000615,53063.855304720004 2025-06-21,22:32:02.000,172,11077850,124165,0,1750545121,13856.354182079995,-6.095453579997411,53063.827356240006 2025-06-21,22:32:03.000,172,11077871,123965,0,1750545122,13856.34744577,-6.15184661999956,53063.757485040005 2025-06-21,22:32:04.000,172,11077887,123045,0,1750545123,13856.30029159999,-6.250534439997864,53063.72254944 2025-06-21,22:32:05.000,172,11077890,124125,0,1750545124,13856.32050052999,-6.2787309599953005,53063.72254944 2025-06-21,22:32:06.000,172,11077907,124045,0,1750545125,13856.313764219994,-6.3844679100002395,53063.77145928 2025-06-21,22:32:07.000,172,11077833,123525,0,1750545126,13856.28681898,-6.476106599999184,53063.78543352 2025-06-21,22:32:08.000,172,11077850,123645,0,1750545127,13856.28008266999,-6.574794419997488,53063.71556232 2025-06-21,22:32:09.000,172,11077887,123685,0,1750545128,13856.293555289994,-6.694629630001145,53063.72953656001 2025-06-21,22:32:10.000,172,11077829,123525,0,1750545129,13856.28681898,-6.793317449999449,53063.638704000005 2025-06-21,22:32:11.000,172,11077854,123485,0,1750545130,13856.25987373999,-6.870857879999676,53063.6037684 2025-06-21,22:32:12.000,172,11077882,123325,0,1750545131,13856.253137429994,-6.948398309999902,53063.66665248 2025-06-21,22:32:13.000,172,11077858,123805,0,1750545132,13856.19924694999,-6.941349180000543,53063.64569112 2025-06-21,22:32:14.000,172,11077880,123325,0,1750545133,13856.232928499994,-6.941349180000543,53063.62472976 2025-06-21,22:32:15.000,172,11077898,123445,0,1750545134,13856.246401119999,-6.892005269997753,53063.55485856 2025-06-21,22:32:16.000,172,11077893,123725,0,1750545135,13856.25987373999,-6.863808750000317,53063.56184568001 2025-06-21,22:32:17.000,172,11077880,123365,0,1750545136,13856.232928499994,-6.821513969996886,53063.61774264 2025-06-21,22:32:18.000,172,11077824,123645,0,1750545137,13856.19924694999,-6.78626832000009,53063.540884320006 2025-06-21,22:32:19.000,172,11077876,123565,0,1750545138,13856.205983259999,-6.849710490001598,53063.56184568001 2025-06-21,22:32:20.000,172,11077910,123525,0,1750545139,13856.19924694999,-6.849710490001598,53063.47800024 2025-06-21,22:32:21.000,172,11077957,123685,0,1750545140,13856.23966480999,-6.899054399997112,53063.58280704001 2025-06-21,22:32:22.000,172,11077853,123565,0,1750545141,13856.232928499994,-6.934300050001184,53063.56184568001 2025-06-21,22:32:23.000,172,11077907,123485,0,1750545142,13856.28008266999,-6.948398309999902,53063.53389720001 2025-06-21,22:32:24.000,172,11077902,123645,0,1750545143,13856.36091838999,-6.955447439999261,53063.52691008 2025-06-21,22:32:25.000,172,11077894,123365,0,1750545144,13856.42154517999,-6.990693089996057,53063.4989616 2025-06-21,22:32:26.000,172,11077886,123285,0,1750545145,13856.455226729995,-7.025938740000129,53063.61075552001 2025-06-21,22:32:27.000,172,11077851,123485,0,1750545146,13856.536062449995,-7.110528299999714,53063.50594872 2025-06-21,22:32:28.000,172,11077901,123525,0,1750545147,13856.58321661999,-7.152823079995869,53063.54787144 2025-06-21,22:32:29.000,172,11077885,123245,0,1750545148,13856.664052339991,-7.1175774299990735,53063.48498736001 2025-06-21,22:32:30.000,172,11077892,123565,0,1750545149,13856.785305919992,-7.124626559998433,53063.52691008 2025-06-21,22:32:31.000,172,11077835,123685,0,1750545150,13856.926768429992,-7.166921340001863,53063.50594872 2025-06-21,22:32:32.000,172,11077889,123445,0,1750545151,13857.081703559998,-7.089380910001637,53063.471013120004 2025-06-21,22:32:33.000,172,11077867,123605,0,1750545152,13857.216429759988,-7.082331780002278,53063.45703888 2025-06-21,22:32:34.000,172,11077856,123405,0,1750545153,13857.405046439999,-7.032987869999488,53063.53389720001 2025-06-21,22:32:35.000,172,11077895,123365,0,1750545154,13857.54650895,-7.01888961000077,53063.58280704001 2025-06-21,22:32:36.000,172,11077869,123245,0,1750545155,13857.634080979995,-6.983643959996698,53063.540884320006 2025-06-21,22:32:37.000,172,11077878,123445,0,1750545156,13857.74186193999,-7.047086129998206,53063.59678128 2025-06-21,22:32:38.000,172,11077889,123285,0,1750545157,13857.80922504,-7.068233519996284,53063.58280704001 2025-06-21,22:32:39.000,172,11077894,123725,0,1750545158,13857.836170279996,-7.082331780002278,53063.55485856 2025-06-21,22:32:40.000,172,11077851,123685,0,1750545159,13857.883324449991,-7.138724819997151,53063.57581992 2025-06-21,22:32:41.000,172,11077887,123405,0,1750545160,13857.89006076,-7.138724819997151,53063.59678128 2025-06-21,22:32:42.000,172,11077814,123205,0,1750545161,13857.863115519991,-7.159872209995228,53063.589794160005 2025-06-21,22:32:43.000,172,11077893,123325,0,1750545162,13857.80922504,-7.209216119998018,53063.65267824001 2025-06-21,22:32:44.000,172,11077877,123365,0,1750545163,13857.70818039,-7.1951178599993,53063.64569112 2025-06-21,22:32:45.000,172,11077879,123445,0,1750545164,13857.62734467,-7.131675689997792,53063.638704000005 2025-06-21,22:32:46.000,172,11077930,123325,0,1750545165,13857.58692681,-7.1175774299990735,53063.71556232 2025-06-21,22:32:47.000,172,11077836,123245,0,1750545166,13857.60713574,-7.025938740000129,53063.75049792001 2025-06-21,22:32:48.000,172,11077872,123245,0,1750545167,13857.613872049995,-6.976594829997339,53063.70158808001 2025-06-21,22:32:49.000,172,11077901,123365,0,1750545168,13857.68797146,-6.9061035299964715,53063.71556232 2025-06-21,22:32:50.000,172,11077859,123005,0,1750545169,13857.795752419996,-6.814464839997527,53063.7435108 2025-06-21,22:32:51.000,172,11077891,123325,0,1750545170,13857.991105410001,-6.666433109996433,53063.806394880005 2025-06-21,22:32:52.000,172,11077862,123325,0,1750545171,13858.159513159997,-6.546597900000052,53063.73652368 2025-06-21,22:32:53.000,172,11077880,123205,0,1750545172,13858.260557809997,-6.3844679100002395,53063.76447216 2025-06-21,22:32:54.000,172,11077888,123285,0,1750545173,13858.442438179998,-6.222337920000427,53063.72953656001 2025-06-21,22:32:55.000,172,11077905,123525,0,1750545174,13858.610845929994,-6.137748360000842,53063.73652368 2025-06-21,22:32:56.000,172,11077891,123445,0,1750545175,13858.68494534,-6.046109670001897,53063.76447216 2025-06-21,22:32:57.000,172,11077861,122925,0,1750545176,13858.84661678,-5.982667500000389,53063.806394880005 2025-06-21,22:32:58.000,172,11077864,123605,0,1750545177,13858.90724357,-6.003814889998466,53063.82036912001 2025-06-21,22:32:59.000,172,11077907,123365,0,1750545178,13858.934188809995,-6.0672570599999744,53063.84133048 2025-06-21,22:33:00.000,172,11077848,123245,0,1750545179,13858.90724357,-6.109551839996129,53063.8832532 2025-06-21,22:33:01.000,172,11077859,123165,0,1750545180,13858.913979879995,-6.243485309998505,53063.91120168 2025-06-21,22:33:02.000,172,11077878,123525,0,1750545181,13858.853353089995,-6.349222259996168,53063.91120168 2025-06-21,22:33:03.000,172,11077868,123325,0,1750545182,13858.78598999,-6.5395487700006925,53063.93216304 2025-06-21,22:33:04.000,172,11077890,123165,0,1750545183,13858.671472719994,-6.680531369995151,53063.98107288 2025-06-21,22:33:05.000,172,11077856,123245,0,1750545184,13858.664736409999,-6.842661360002239,53064.00203424 2025-06-21,22:33:06.000,172,11077896,123325,0,1750545185,13858.691681649994,-6.976594829997339,53064.05094408 2025-06-21,22:33:07.000,172,11077838,123245,0,1750545186,13858.792726299995,-7.025938740000129,53064.07190544 2025-06-21,22:33:08.000,172,11077882,123205,0,1750545187,13858.96113404999,-7.01888961000077,53064.092866800005 2025-06-21,22:33:09.000,172,11077872,123325,0,1750545188,13859.176695969996,-7.004791350002051,53064.1278024 2025-06-21,22:33:10.000,172,11077864,123165,0,1750545189,13859.439412059997,-6.863808750000317,53064.09985392 2025-06-21,22:33:11.000,172,11077885,123005,0,1750545190,13859.735809699989,-6.7510226699960185,53064.092866800005 2025-06-21,22:33:12.000,172,11077916,123405,0,1750545191,13860.011998409995,-6.61004007000156,53064.141776640005 2025-06-21,22:33:13.000,172,11077862,123245,0,1750545192,13860.32860498,-6.469057469999825,53064.22562208 2025-06-21,22:33:14.000,172,11077886,123405,0,1750545193,13860.591321070002,-6.356271389995527,53064.20466072001 2025-06-21,22:33:15.000,172,11077876,123205,0,1750545194,13860.813619299988,-6.264632699996582,53064.23959632 2025-06-21,22:33:16.000,172,11077876,123165,0,1750545195,13860.948345499994,-6.215288790001068,53064.28850616 2025-06-21,22:33:17.000,172,11077852,123245,0,1750545196,13861.11675324999,-6.187092269996356,53064.34440312 2025-06-21,22:33:18.000,172,11077862,123285,0,1750545197,13861.24474314,-6.187092269996356,53064.379338720006 2025-06-21,22:33:19.000,172,11077928,124005,0,1750545198,13861.312106239995,-6.215288790001068,53064.45619704 2025-06-21,22:33:20.000,172,11077833,123885,0,1750545199,13861.32557886,-6.306927480000013,53064.526068240004 2025-06-21,22:33:21.000,172,11077935,123925,0,1750545200,13861.25821575999,-6.426762689996394,53064.58895232001 2025-06-21,22:33:22.000,172,11077948,123925,0,1750545201,13861.103280629999,-6.574794419997488,53064.66581064001 2025-06-21,22:33:23.000,172,11077848,123844,0,1750545202,13861.029181219994,-6.715777019999223,53064.70773336001 2025-06-21,22:33:24.000,172,11077895,123205,0,1750545203,13860.901191329998,-6.863808750000317,53064.70773336001 2025-06-21,22:33:25.000,172,11077927,122965,0,1750545204,13860.854037159988,-6.941349180000543,53064.77760456 2025-06-21,22:33:26.000,172,11077809,123205,0,1750545205,13860.786674059993,-6.948398309999902,53064.74965608 2025-06-21,22:33:27.000,172,11077917,123245,0,1750545206,13860.759728819998,-6.9624965699986205,53064.83350152001 2025-06-21,22:33:28.000,172,11077864,123485,0,1750545207,13860.806882989993,-6.92020178999519,53064.82651440001 2025-06-21,22:33:29.000,172,11077945,123005,0,1750545208,13860.907927639993,-6.807415709998168,53064.84048864 2025-06-21,22:33:30.000,172,11077819,123285,0,1750545209,13861.049390149994,-6.729875279997941,53064.84747576 2025-06-21,22:33:31.000,172,11077823,123325,0,1750545210,13861.22453421,-6.652334849997715,53064.882411360006 2025-06-21,22:33:32.000,172,11077905,123205,0,1750545211,13861.44683244,-6.5395487700006925,53064.88939848 2025-06-21,22:33:33.000,172,11077947,123245,0,1750545212,13861.648921740001,-6.497253989997262,53064.931321200005 2025-06-21,22:33:34.000,172,11077879,122845,0,1750545213,13861.864483659992,-6.462008340000466,53064.94529544 2025-06-21,22:33:35.000,172,11077880,123365,0,1750545214,13862.059836649998,-6.426762689996394,53064.8963856 2025-06-21,22:33:36.000,172,11077864,123365,0,1750545215,13862.29560749999,-6.405615299998317,53064.90337272001 2025-06-21,22:33:37.000,172,11077887,123205,0,1750545216,13862.51790572999,-6.462008340000466,53064.980231040005 2025-06-21,22:33:38.000,172,11077858,123205,0,1750545217,13862.67957716999,-6.56069615999877,53065.01516664 2025-06-21,22:33:39.000,172,11077833,122845,0,1750545218,13862.780621819991,-6.6452857199983555,53065.07106360001 2025-06-21,22:33:40.000,172,11077861,123045,0,1750545219,13862.847984920001,-6.793317449999449,53065.036128 2025-06-21,22:33:41.000,172,11077821,123205,0,1750545220,13862.915348019997,-6.913152659995831,53065.099012080005 2025-06-21,22:33:42.000,172,11077893,123445,0,1750545221,13862.922084329992,-7.047086129998206,53065.15490904 2025-06-21,22:33:43.000,172,11077852,123325,0,1750545222,13862.881666469992,-7.1951178599993,53065.18285752 2025-06-21,22:33:44.000,172,11077923,122965,0,1750545223,13862.841248609991,-7.2726582899995265,53065.2457416 2025-06-21,22:33:45.000,172,11077885,122725,0,1750545224,13862.787358130001,-7.343149590000394,53065.2457416 2025-06-21,22:33:46.000,172,11077831,123045,0,1750545225,13862.74694027,-7.399542629995267,53065.2806772 2025-06-21,22:33:47.000,172,11077902,123045,0,1750545226,13862.733467649996,-7.385444369996549,53065.27369008 2025-06-21,22:33:48.000,172,11077896,123085,0,1750545227,13862.760412889991,-7.385444369996549,53065.25971584001 2025-06-21,22:33:49.000,172,11077913,123205,0,1750545228,13862.841248609991,-7.336100460001035,53065.30163856 2025-06-21,22:33:50.000,172,11077867,123445,0,1750545229,13863.016392669997,-7.286756549998245,53065.35753552001 2025-06-21,22:33:51.000,172,11077887,123445,0,1750545230,13863.178064109998,-7.209216119998018,53065.35753552001 2025-06-21,22:33:52.000,172,11077893,123685,0,1750545231,13863.292581379988,-7.216265249997377,53065.35753552001 2025-06-21,22:33:53.000,172,11077895,123605,0,1750545232,13863.49467067999,-7.1951178599993,53065.32259992 2025-06-21,22:33:54.000,172,11077885,123965,0,1750545233,13863.62266057,-7.216265249997377,53065.39247112 2025-06-21,22:33:55.000,172,11077851,124005,0,1750545234,13863.76412308,-7.2233143799967365,53065.40644536001 2025-06-21,22:33:56.000,172,11077918,124205,0,1750545235,13863.791068319995,-7.2726582899995265,53065.4204196 2025-06-21,22:33:57.000,172,11077858,124605,0,1750545236,13863.871904039996,-7.279707419998886,53065.434393840005 2025-06-21,22:33:58.000,172,11077900,124285,0,1750545237,13863.77759569999,-7.307903939996322,53065.52522640001 2025-06-21,22:33:59.000,172,11077887,124205,0,1750545238,13863.67655104999,-7.350198719999753,53065.56714912 2025-06-21,22:34:00.000,172,11077884,124485,0,1750545239,13863.56203378,-7.392493499995908,53065.58112336 2025-06-21,22:34:01.000,172,11077876,124725,0,1750545240,13863.413834959989,-7.385444369996549,53065.602084720005 2025-06-21,22:34:02.000,172,11077917,124285,0,1750545241,13863.231954589988,-7.357247849999112,53065.59509760001 2025-06-21,22:34:03.000,172,11077864,124205,0,1750545242,13863.077019459997,-7.279707419998886,53065.62304608001 2025-06-21,22:34:04.000,172,11077875,124285,0,1750545243,13862.915348019997,-7.230363509996096,53065.64400744001 2025-06-21,22:34:05.000,172,11077917,124165,0,1750545244,13862.740203959991,-7.131675689997792,53065.62304608001 2025-06-21,22:34:06.000,172,11077815,124165,0,1750545245,13862.68631348,-6.997742219995416,53065.650994560005 2025-06-21,22:34:07.000,172,11077865,123965,0,1750545246,13862.67957716999,-6.835612229995604,53065.63702032 2025-06-21,22:34:08.000,172,11077844,123844,0,1750545247,13862.65936823999,-6.666433109996433,53065.54618776001 2025-06-21,22:34:09.000,172,11077892,123844,0,1750545248,13862.72673134,-6.4338118199957535,53065.56714912 2025-06-21,22:34:10.000,172,11077864,124005,0,1750545249,13862.827775990001,-6.2293870499997865,53065.59509760001 2025-06-21,22:34:11.000,172,11077879,123844,0,1750545250,13862.955765879997,-6.010864019997825,53065.59509760001 2025-06-21,22:34:12.000,172,11077890,123565,0,1750545251,13863.124173629993,-5.827586639999936,53065.602084720005 2025-06-21,22:34:13.000,172,11077838,123565,0,1750545252,13863.279108759998,-5.686604039998201,53065.54618776001 2025-06-21,22:34:14.000,172,11077879,123685,0,1750545253,13863.420571269999,-5.573817960001179,53065.58112336 2025-06-21,22:34:15.000,172,11077843,123405,0,1750545254,13863.568770089994,-5.4962775300009525,53065.56714912 2025-06-21,22:34:16.000,172,11077898,123325,0,1750545255,13863.62266057,-5.489228400001593,53065.6300332 2025-06-21,22:34:17.000,172,11077832,123325,0,1750545256,13863.68328736,-5.489228400001593,53065.67195592001 2025-06-21,22:34:18.000,172,11077849,123285,0,1750545257,13863.66307843,-5.5456214399964665,53065.65798168 2025-06-21,22:34:19.000,172,11077868,123285,0,1750545258,13863.53508853999,-5.658407520000765,53065.70689152 2025-06-21,22:34:20.000,172,11077871,123205,0,1750545259,13863.454252819989,-5.799390119995223,53065.74881424 2025-06-21,22:34:21.000,172,11077806,122965,0,1750545260,13863.346471859993,-5.9685692400016706,53065.8047112 2025-06-21,22:34:22.000,172,11077887,123485,0,1750545261,13863.171327800002,-6.074306189999334,53065.8047112 2025-06-21,22:34:23.000,172,11077826,123165,0,1750545262,13863.090492080002,-6.208239660001709,53065.867595280004 2025-06-21,22:34:24.000,172,11077776,123325,0,1750545263,13863.016392669997,-6.33512399999745,53065.90951800001 2025-06-21,22:34:25.000,172,11077876,123325,0,1750545264,13862.975974809997,-6.447910080001748,53065.90253088 2025-06-21,22:34:26.000,172,11077865,123245,0,1750545265,13863.016392669997,-6.447910080001748,53065.95144072 2025-06-21,22:34:27.000,172,11077884,123245,0,1750545266,13863.137646249997,-6.4902048599979025,53066.0143248 2025-06-21,22:34:28.000,172,11077923,123485,0,1750545267,13863.272372449988,-6.525450510001974,53065.986376320005 2025-06-21,22:34:29.000,172,11077830,123405,0,1750545268,13863.460989129999,-6.525450510001974,53066.09118312 2025-06-21,22:34:30.000,172,11077878,123685,0,1750545269,13863.65634211999,-6.525450510001974,53066.02131192 2025-06-21,22:34:31.000,172,11077870,123525,0,1750545270,13863.952739759996,-6.497253989997262,53066.00733768001 2025-06-21,22:34:32.000,172,11077896,123445,0,1750545271,13864.235664779997,-6.454959210001107,53066.04926040001 2025-06-21,22:34:33.000,172,11077875,123765,0,1750545272,13864.619634449999,-6.447910080001748,53066.02829904001 2025-06-21,22:34:34.000,172,11077875,123685,0,1750545273,13865.030549359995,-6.426762689996394,53066.105157360005 2025-06-21,22:34:35.000,172,11077906,123885,0,1750545274,13865.401046409992,-6.37741878000088,53066.14708008001 2025-06-21,22:34:36.000,172,11077852,124085,0,1750545275,13865.785016079994,-6.398566169998958,53066.18201568 2025-06-21,22:34:37.000,172,11077879,123565,0,1750545276,13866.10162265,-6.426762689996394,53066.223938400006 2025-06-21,22:34:38.000,172,11077815,123645,0,1750545277,13866.371075049996,-6.469057469999825,53066.29380960001 2025-06-21,22:34:39.000,172,11077878,124045,0,1750545278,13866.680945309992,-6.483155729998543,53066.33573232001 2025-06-21,22:34:40.000,172,11077918,123805,0,1750545279,13866.909979849988,-6.4902048599979025,53066.370667920004 2025-06-21,22:34:41.000,172,11077911,123965,0,1750545280,13867.139014389999,-6.447910080001748,53066.47547472 2025-06-21,22:34:42.000,172,11077840,124005,0,1750545281,13867.36131262,-6.419713559997035,53066.48246184001 2025-06-21,22:34:43.000,172,11077822,123965,0,1750545282,13867.56340192,-6.37741878000088,53066.52438456 2025-06-21,22:34:44.000,172,11077835,124365,0,1750545283,13867.765491220001,-6.32807486999809,53066.62919136001 2025-06-21,22:34:45.000,172,11077866,124525,0,1750545284,13867.880008489992,-6.236436179999146,53066.67810120001 2025-06-21,22:34:46.000,172,11077891,124125,0,1750545285,13867.960844209993,-6.1729940099976375,53066.72002392001 2025-06-21,22:34:47.000,172,11077896,124005,0,1750545286,13868.082097789993,-6.144797490000201,53066.782908 2025-06-21,22:34:48.000,172,11077870,123965,0,1750545287,13868.203351369993,-6.088404449998052,53066.873740560004 2025-06-21,22:34:49.000,172,11077853,124605,0,1750545288,13868.35155018999,-6.0179131499971845,53066.873740560004 2025-06-21,22:34:50.000,172,11077881,124045,0,1750545289,13868.486276389995,-5.933323589997599,53066.97854736 2025-06-21,22:34:51.000,172,11077845,124605,0,1750545290,13868.66142045,-5.855783159997372,53066.992521600005 2025-06-21,22:34:52.000,172,11077857,125125,0,1750545291,13868.77593771999,-5.750046209999709,53067.062392800006 2025-06-21,22:34:53.000,172,11077855,125085,0,1750545292,13868.890454989996,-5.6513583900014055,53067.0973284 2025-06-21,22:34:54.000,172,11077865,124565,0,1750545293,13868.984763330001,-5.623161869996693,53067.15322536001 2025-06-21,22:34:55.000,172,11077893,124925,0,1750545294,13869.031917499997,-5.56676883000182,53067.19514808 2025-06-21,22:34:56.000,172,11077912,124725,0,1750545295,13869.072335359997,-5.573817960001179,53067.27200640001 2025-06-21,22:34:57.000,172,11077943,124645,0,1750545296,13869.139698459992,-5.644309260002046,53067.327903360005 2025-06-21,22:34:58.000,172,11077873,124645,0,1750545297,13869.159907389992,-5.721849690002273,53067.35585184 2025-06-21,22:34:59.000,172,11077869,124285,0,1750545298,13869.200325249993,-5.820537510000577,53067.40476168 2025-06-21,22:35:00.000,172,11077897,124165,0,1750545299,13869.260952039993,-5.989716629999748,53067.446684400005 2025-06-21,22:35:01.000,172,11077853,124445,0,1750545300,13869.341787759993,-6.130699230001483,53067.48162 2025-06-21,22:35:02.000,172,11077886,124525,0,1750545301,13869.503459199994,-6.271681829995941,53067.57943968 2025-06-21,22:35:03.000,172,11077922,124405,0,1750545302,13869.685339569995,-6.462008340000466,53067.663285120005 2025-06-21,22:35:04.000,172,11077845,124485,0,1750545303,13869.806593149995,-6.574794419997488,53067.69822072 2025-06-21,22:35:05.000,172,11077881,124365,0,1750545304,13869.92111042,-6.708727889999864,53067.733156320006 2025-06-21,22:35:06.000,172,11077812,124405,0,1750545305,13870.143408650001,-6.821513969996886,53067.76809192 2025-06-21,22:35:07.000,172,11077916,124605,0,1750545306,13870.311816399997,-6.849710490001598,53067.82398888001 2025-06-21,22:35:08.000,172,11077899,124405,0,1750545307,13870.493696769998,-6.884956139998394,53067.85892448 2025-06-21,22:35:09.000,172,11077851,124205,0,1750545308,13870.702522379994,-6.92020178999519,53067.88687296 2025-06-21,22:35:10.000,172,11077890,124485,0,1750545309,13870.945029539995,-6.877907009999035,53067.97770552 2025-06-21,22:35:11.000,172,11077835,124165,0,1750545310,13871.22121825,-6.835612229995604,53067.99167976001 2025-06-21,22:35:12.000,172,11077896,124565,0,1750545311,13871.504143270002,-6.7510226699960185,53068.05456384 2025-06-21,22:35:13.000,172,11077813,124325,0,1750545312,13871.827486149989,-6.659383979997074,53068.13142216 2025-06-21,22:35:14.000,172,11077888,124085,0,1750545313,13872.07672962,-6.638236589998996,53068.15937064001 2025-06-21,22:35:15.000,172,11077835,124085,0,1750545314,13872.23840106,-6.567745289998129,53068.20129336 2025-06-21,22:35:16.000,172,11077844,124165,0,1750545315,13872.39333618999,-6.61004007000156,53068.27815168001 2025-06-21,22:35:17.000,172,11077834,124325,0,1750545316,13872.548271319996,-6.687580500001786,53068.25719032001 2025-06-21,22:35:18.000,172,11077879,124285,0,1750545317,13872.656052279992,-6.708727889999864,53068.3899456 2025-06-21,22:35:19.000,172,11077823,124485,0,1750545318,13872.797514789992,-6.8003665799988084,53068.43186832 2025-06-21,22:35:20.000,172,11077850,123965,0,1750545319,13872.858141579993,-6.884956139998394,53068.529688 2025-06-21,22:35:21.000,172,11077912,124205,0,1750545320,13872.878350509993,-6.9624965699986205,53068.571610720006 2025-06-21,22:35:22.000,172,11077831,124285,0,1750545321,13872.938977299993,-7.040036999998847,53068.58558496 2025-06-21,22:35:23.000,172,11077858,124285,0,1750545322,13872.885086820002,-7.138724819997151,53068.69039176001 2025-06-21,22:35:24.000,172,11077860,124485,0,1750545323,13872.824460030002,-7.2726582899995265,53068.7742372 2025-06-21,22:35:25.000,172,11077888,124205,0,1750545324,13872.831196339997,-7.413640890001261,53068.87904400001 2025-06-21,22:35:26.000,172,11077835,124165,0,1750545325,13872.804251100002,-7.575770880001073,53068.94192808 2025-06-21,22:35:27.000,172,11077871,124205,0,1750545326,13872.831196339997,-7.667409570000018,53068.99782504001 2025-06-21,22:35:28.000,172,11077896,124165,0,1750545327,13872.864877890002,-7.759048259998963,53069.074683360006 2025-06-21,22:35:29.000,172,11077874,124165,0,1750545328,13872.918768369993,-7.843637819998548,53069.10961896 2025-06-21,22:35:30.000,172,11077838,124205,0,1750545329,13872.965922539988,-7.991669549999642,53069.10263184 2025-06-21,22:35:31.000,172,11077927,124285,0,1750545330,13872.986131469988,-8.111504759996023,53069.186477279996 2025-06-21,22:35:32.000,172,11077894,124365,0,1750545331,13872.986131469988,-8.273634749995836,53069.186477279996 2025-06-21,22:35:33.000,172,11077921,123965,0,1750545332,13873.080439809994,-8.47101038999972,53069.242374240006 2025-06-21,22:35:34.000,172,11077828,123965,0,1750545333,13873.161275529994,-8.661336899996968,53069.27730984 2025-06-21,22:35:35.000,172,11077887,124205,0,1750545334,13873.161275529994,-8.886909059998288,53069.36115528001 2025-06-21,22:35:36.000,172,11077922,124165,0,1750545335,13873.168011839989,-9.041989919998741,53069.34718104 2025-06-21,22:35:37.000,172,11077873,123844,0,1750545336,13873.154539219999,-9.168874260001758,53069.43102648001 2025-06-21,22:35:38.000,172,11077893,124365,0,1750545337,13873.168011839989,-9.33100425000157,53069.41705224 2025-06-21,22:35:39.000,172,11077903,124165,0,1750545338,13873.174748149999,-9.408544680001796,53069.43102648001 2025-06-21,22:35:40.000,172,11077896,123965,0,1750545339,13873.18822076999,-9.422642940000514,53069.4729492 2025-06-21,22:35:41.000,172,11077914,124125,0,1750545340,13873.215166009999,-9.380348159997084,53069.4729492 2025-06-21,22:35:42.000,172,11077861,124245,0,1750545341,13873.24884755999,-9.401495549995161,53069.44500072 2025-06-21,22:35:43.000,172,11077889,123844,0,1750545342,13873.25558387,-9.373299029997725,53069.43102648001 2025-06-21,22:35:44.000,172,11077877,124045,0,1750545343,13873.29600173,-9.28166033999878,53069.49391056 2025-06-21,22:35:45.000,172,11077888,123965,0,1750545344,13873.32968327999,-9.168874260001758,53069.4380136 2025-06-21,22:35:46.000,172,11077900,124045,0,1750545345,13873.37683745,-9.063137309996819,53069.50089768001 2025-06-21,22:35:47.000,172,11077861,124045,0,1750545346,13873.43072792999,-8.964449489998515,53069.42403936 2025-06-21,22:35:48.000,172,11077938,123325,0,1750545347,13873.49809103,-8.795270369999344,53069.45198784001 2025-06-21,22:35:49.000,172,11077874,123325,0,1750545348,13873.55871782,-8.668386029996327,53069.43102648001 2025-06-21,22:35:50.000,172,11077934,123405,0,1750545349,13873.646289849996,-8.562649079998664,53069.47993632001 2025-06-21,22:35:51.000,172,11077894,123045,0,1750545350,13873.673235089991,-8.435764739995648,53069.521859039996 2025-06-21,22:35:52.000,172,11077912,122885,0,1750545351,13873.70018033,-8.442813870002283,53069.521859039996 2025-06-21,22:35:53.000,172,11077962,123245,0,1750545352,13873.686707709996,-8.456912130001001,53069.53583328 2025-06-21,22:35:54.000,172,11077890,123085,0,1750545353,13873.646289849996,-8.46396126000036,53069.54980752001 2025-06-21,22:35:55.000,172,11077905,123445,0,1750545354,13873.626080919996,-8.534452560001228,53069.577756000006 2025-06-21,22:35:56.000,172,11077864,123365,0,1750545355,13873.545245199995,-8.583796469996742,53069.59173024 2025-06-21,22:35:57.000,172,11077916,123525,0,1750545356,13873.45767317,-8.710680809999758,53069.61967872001 2025-06-21,22:35:58.000,172,11077889,123045,0,1750545357,13873.43072792999,-8.816417759997421,53069.59173024 2025-06-21,22:35:59.000,172,11077816,123325,0,1750545358,13873.37683745,-8.908056449996366,53069.64762720001 2025-06-21,22:36:00.000,172,11077931,123245,0,1750545359,13873.34989220999,-9.034940789999382,53069.626665840005 2025-06-21,22:36:01.000,172,11077911,123565,0,1750545360,13873.343155899995,-9.147726869996404,53069.6126916 2025-06-21,22:36:02.000,172,11077897,123685,0,1750545361,13873.302738039994,-9.197070779999194,53069.64762720001 2025-06-21,22:36:03.000,172,11077898,123565,0,1750545362,13873.29600173,-9.32395512000221,53069.58474312 2025-06-21,22:36:04.000,172,11077864,123565,0,1750545363,13873.32968327999,-9.415593810001155,53069.6126916 2025-06-21,22:36:05.000,172,11077933,123885,0,1750545364,13873.30947434999,-9.51428162999946,53069.54980752001 2025-06-21,22:36:06.000,172,11077903,123805,0,1750545365,13873.302738039994,-9.598871189999045,53069.556794640004 2025-06-21,22:36:07.000,172,11077894,124285,0,1750545366,13873.322946969995,-9.648215100001835,53069.57076888001 2025-06-21,22:36:08.000,172,11077868,124805,0,1750545367,13873.26905648999,-9.63411683999584,53069.54980752001 2025-06-21,22:36:09.000,172,11077840,124525,0,1750545368,13873.20842969999,-9.63411683999584,53069.521859039996 2025-06-21,22:36:10.000,172,11077890,124805,0,1750545369,13873.053494569998,-9.612969449997763,53069.51487192 2025-06-21,22:36:11.000,172,11077944,124765,0,1750545370,13872.912032059998,-9.56362554000225,53069.48692344 2025-06-21,22:36:12.000,172,11077864,124365,0,1750545371,13872.750360619997,-9.471986849996028,53069.44500072 2025-06-21,22:36:13.000,172,11077911,123965,0,1750545372,13872.669524899997,-9.401495549995161,53069.41705224 2025-06-21,22:36:14.000,172,11077870,123925,0,1750545373,13872.642579660002,-9.338053380000929,53069.3681424 2025-06-21,22:36:15.000,172,11077872,123885,0,1750545374,13872.581952870001,-9.309856859996216,53069.3681424 2025-06-21,22:36:16.000,172,11077891,123885,0,1750545375,13872.548271319996,-9.295758599997498,53069.31923256 2025-06-21,22:36:17.000,172,11077865,123805,0,1750545376,13872.487644529996,-9.27461120999942,53069.32621968 2025-06-21,22:36:18.000,172,11077936,123805,0,1750545377,13872.433754049991,-9.338053380000929,53069.31923256 2025-06-21,22:36:19.000,172,11077852,123725,0,1750545378,13872.33270939999,-9.429692069999874,53069.28429696001 2025-06-21,22:36:20.000,172,11077891,123645,0,1750545379,13872.13062009999,-9.521330759998818,53069.27730984 2025-06-21,22:36:21.000,172,11077923,123525,0,1750545380,13871.982421279994,-9.697559009997349,53069.30525832 2025-06-21,22:36:22.000,172,11077872,123285,0,1750545381,13871.840958769993,-9.831492479999724,53069.27032272 2025-06-21,22:36:23.000,172,11077880,123005,0,1750545382,13871.699496259993,-9.9654259500021,53069.23538712001 2025-06-21,22:36:24.000,172,11077880,122965,0,1750545383,13871.645605780002,-10.035917249995691,53069.24936136 2025-06-21,22:36:25.000,172,11077894,123005,0,1750545384,13871.517615889992,-10.0993594199972,53069.291284080005 2025-06-21,22:36:26.000,172,11077893,123085,0,1750545385,13871.369417069996,-10.113457679995918,53069.23538712001 2025-06-21,22:36:27.000,172,11077879,123005,0,1750545386,13871.22121825,-10.09231028999784,53069.172503040005 2025-06-21,22:36:28.000,172,11077851,123365,0,1750545387,13871.066283119995,-10.071162899999763,53069.13058032 2025-06-21,22:36:29.000,172,11077865,123205,0,1750545388,13870.85072119999,-10.085261159998481,53069.10961896 2025-06-21,22:36:30.000,172,11077893,123605,0,1750545389,13870.689049759989,-10.042966380002326,53069.053722000004 2025-06-21,22:36:31.000,172,11077905,123485,0,1750545390,13870.608214039989,-10.007720729998255,53069.074683360006 2025-06-21,22:36:32.000,172,11077925,123365,0,1750545391,13870.513905699998,-9.930180299998028,53069.03974776 2025-06-21,22:36:33.000,172,11077898,123245,0,1750545392,13870.480224149993,-9.880836389995238,53068.99083792 2025-06-21,22:36:34.000,172,11077866,123525,0,1750545393,13870.554323559998,-9.782148569996934,53068.955902320005 2025-06-21,22:36:35.000,172,11077882,123365,0,1750545394,13870.709258689989,-9.669362489999912,53068.94192808 2025-06-21,22:36:36.000,172,11077880,123485,0,1750545395,13870.823775959994,-9.528379889998178,53068.92795384001 2025-06-21,22:36:37.000,172,11077872,123565,0,1750545396,13870.945029539995,-9.486085110002023,53068.87205688 2025-06-21,22:36:38.000,172,11077932,123565,0,1750545397,13871.126909909995,-9.415593810001155,53068.851095519996 2025-06-21,22:36:39.000,172,11077922,123565,0,1750545398,13871.275108729991,-9.394446419995802,53068.83013416001 2025-06-21,22:36:40.000,172,11077882,123445,0,1750545399,13871.436780169992,-9.394446419995802,53068.788211440005 2025-06-21,22:36:41.000,172,11077890,123925,0,1750545400,13871.571506369997,-9.387397289996443,53068.7742372 2025-06-21,22:36:42.000,172,11077917,123765,0,1750545401,13871.726441499988,-9.387397289996443,53068.79519856 2025-06-21,22:36:43.000,172,11077892,123765,0,1750545402,13871.793804599998,-9.394446419995802,53068.76725008 2025-06-21,22:36:44.000,172,11077835,124165,0,1750545403,13871.867904009989,-9.401495549995161,53068.79519856 2025-06-21,22:36:45.000,172,11077925,123485,0,1750545404,13871.901585559994,-9.373299029997725,53068.80917280001 2025-06-21,22:36:46.000,172,11077886,123645,0,1750545405,13871.901585559994,-9.352151639999647,53068.76725008 2025-06-21,22:36:47.000,172,11077895,123685,0,1750545406,13871.888112939989,-9.338053380000929,53068.7742372 2025-06-21,22:36:48.000,172,11077861,123805,0,1750545407,13871.908321869989,-9.394446419995802,53068.83013416001 2025-06-21,22:36:49.000,172,11077836,124005,0,1750545408,13871.955476039999,-9.443790329998592,53068.78122432001 2025-06-21,22:36:50.000,172,11077915,123805,0,1750545409,13871.982421279994,-9.436741199999233,53068.80218568 2025-06-21,22:36:51.000,172,11077848,124045,0,1750545410,13872.04978437999,-9.471986849996028,53068.79519856 2025-06-21,22:36:52.000,172,11077917,123844,0,1750545411,13872.123883789995,-9.51428162999946,53068.76725008 2025-06-21,22:36:53.000,172,11077907,124165,0,1750545412,13872.21819213,-9.584772930000327,53068.788211440005 2025-06-21,22:36:54.000,172,11077844,123925,0,1750545413,13872.35965464,-9.676411619999271,53068.7742372 2025-06-21,22:36:55.000,172,11077868,124125,0,1750545414,13872.548271319996,-9.73985379000078,53068.74628872 2025-06-21,22:36:56.000,172,11077927,124085,0,1750545415,13872.736887999992,-9.824443350000365,53068.79519856 2025-06-21,22:36:57.000,172,11077919,124125,0,1750545416,13872.905295750003,-9.901983780000592,53068.82314704 2025-06-21,22:36:58.000,172,11077923,124165,0,1750545417,13873.120857669994,-9.894934650001233,53068.89301824 2025-06-21,22:36:59.000,172,11077903,124165,0,1750545418,13873.363364829995,-9.923131169998669,53068.788211440005 2025-06-21,22:37:00.000,172,11077875,124125,0,1750545419,13873.55198150999,-9.937229429997387,53068.83013416001 2025-06-21,22:37:01.000,172,11077887,124325,0,1750545420,13873.747334499996,-9.894934650001233,53068.87904400001 2025-06-21,22:37:02.000,172,11077889,123885,0,1750545421,13873.929214869997,-9.803295960002288,53068.906992480006 2025-06-21,22:37:03.000,172,11077854,124285,0,1750545422,13874.104358930002,-9.775099439997575,53068.9139796 2025-06-21,22:37:04.000,172,11077828,124245,0,1750545423,13874.218876199993,-9.69050987999799,53068.93494096 2025-06-21,22:37:05.000,172,11077917,124445,0,1750545424,13874.299711919994,-9.662313360000553,53068.86506976 2025-06-21,22:37:06.000,172,11077932,124485,0,1750545425,13874.367075019989,-9.584772930000327,53068.9139796 2025-06-21,22:37:07.000,172,11077842,124205,0,1750545426,13874.40749287999,-9.521330759998818,53068.955902320005 2025-06-21,22:37:08.000,172,11077907,124405,0,1750545427,13874.40749287999,-9.486085110002023,53068.96987656 2025-06-21,22:37:09.000,172,11077853,124245,0,1750545428,13874.346866089989,-9.443790329998592,53068.99782504001 2025-06-21,22:37:10.000,172,11077833,124485,0,1750545429,13874.292975609998,-9.380348159997084,53068.99083792 2025-06-21,22:37:11.000,172,11077916,124405,0,1750545430,13874.245821439989,-9.359200769999006,53068.955902320005 2025-06-21,22:37:12.000,172,11077925,124565,0,1750545431,13874.158249409993,-9.295758599997498,53068.955902320005 2025-06-21,22:37:13.000,172,11077850,124365,0,1750545432,13874.171722029998,-9.27461120999942,53068.99083792 2025-06-21,22:37:14.000,172,11077848,124605,0,1750545433,13874.205403579988,-9.218218169997272,53068.97686368001 2025-06-21,22:37:15.000,172,11077892,124325,0,1750545434,13874.299711919994,-9.168874260001758,53069.018786399996 2025-06-21,22:37:16.000,172,11077864,124365,0,1750545435,13874.319920849994,-9.140677739997045,53068.955902320005 2025-06-21,22:37:17.000,172,11077866,124405,0,1750545436,13874.333393469999,-9.063137309996819,53069.004812160005 2025-06-21,22:37:18.000,172,11077879,124205,0,1750545437,13874.387283949989,-9.006744270001946,53069.03974776 2025-06-21,22:37:19.000,172,11077912,124325,0,1750545438,13874.441174429994,-8.950351229999796,53069.074683360006 2025-06-21,22:37:20.000,172,11077888,124365,0,1750545439,13874.52874645999,-8.837565149995498,53069.0886576 2025-06-21,22:37:21.000,172,11077906,124285,0,1750545440,13874.663472659995,-8.745926459996554,53069.13058032 2025-06-21,22:37:22.000,172,11077905,125125,0,1750545441,13874.83861672,-8.668386029996327,53069.1585288 2025-06-21,22:37:23.000,172,11077897,124765,0,1750545442,13874.959870300001,-8.59789472999546,53069.24936136 2025-06-21,22:37:24.000,172,11077884,124245,0,1750545443,13875.087860189997,-8.520354299995233,53069.24936136 2025-06-21,22:37:25.000,172,11077910,124405,0,1750545444,13875.195641149992,-8.428715609996289,53069.33320680001 2025-06-21,22:37:27.000,172,11077851,124125,0,1750545446,13875.451620929998,-8.337076919997344,53069.354168159996 2025-06-21,22:37:28.000,172,11077898,124165,0,1750545447,13875.498775099994,-8.330027789997985,53069.3681424 2025-06-21,22:37:29.000,172,11077882,124005,0,1750545448,13875.64697391999,-8.337076919997344,53069.43102648001 2025-06-21,22:37:30.000,172,11077874,124125,0,1750545449,13875.64697391999,-8.379371700000775,53069.507884800005 2025-06-21,22:37:31.000,172,11077886,123885,0,1750545450,13875.660446539994,-8.379371700000775,53069.57076888001 2025-06-21,22:37:32.000,172,11077937,123965,0,1750545451,13875.586347129989,-8.435764739995648,53069.577756000006 2025-06-21,22:37:33.000,172,11077839,123885,0,1750545452,13875.532456649998,-8.428715609996289,53069.675575680005 2025-06-21,22:37:34.000,172,11077848,124125,0,1750545453,13875.424675689988,-8.379371700000775,53069.71749840001 2025-06-21,22:37:35.000,172,11077867,124045,0,1750545454,13875.364048899988,-8.351175179996062,53069.80833096 2025-06-21,22:37:36.000,172,11077888,124045,0,1750545455,13875.229322699997,-8.365273440002056,53069.78038248 2025-06-21,22:37:37.000,172,11077929,123765,0,1750545456,13875.067651259997,-8.428715609996289,53069.80134384 2025-06-21,22:37:38.000,172,11077867,124285,0,1750545457,13874.946397679996,-8.478059519999078,53069.82929232 2025-06-21,22:37:39.000,172,11077845,124045,0,1750545458,13874.73083575999,-8.478059519999078,53069.88518928001 2025-06-21,22:37:40.000,172,11077880,123685,0,1750545459,13874.562428009995,-8.541501690000587,53069.98300896001 2025-06-21,22:37:41.000,172,11077927,123805,0,1750545460,13874.353602399999,-8.562649079998664,53069.97602184 2025-06-21,22:37:42.000,172,11077943,123925,0,1750545461,13874.097622619993,-8.604943860002095,53069.913137760006 2025-06-21,22:37:43.000,172,11077898,124005,0,1750545462,13873.882060700002,-8.619042120000813,53069.927112 2025-06-21,22:37:44.000,172,11077909,123685,0,1750545463,13873.61934461,-8.626091250000172,53069.892176400004 2025-06-21,22:37:45.000,172,11077896,123645,0,1750545464,13873.30947434999,-8.527403430001868,53069.86422792001 2025-06-21,22:37:46.000,172,11077903,123645,0,1750545465,13873.006340399988,-8.541501690000587,53069.892176400004 2025-06-21,22:37:47.000,172,11077836,123645,0,1750545466,13872.696470139992,-8.499206909997156,53069.80134384 2025-06-21,22:37:48.000,172,11077839,123805,0,1750545467,13872.346182019995,-8.393469959999493,53069.80134384 2025-06-21,22:37:49.000,172,11077826,123565,0,1750545468,13872.036311759999,-8.273634749995836,53069.724485520004 2025-06-21,22:37:50.000,172,11077834,123725,0,1750545469,13871.712968879998,-8.104455629996664,53069.66160144 2025-06-21,22:37:51.000,172,11077891,123805,0,1750545470,13871.342471830001,-7.921178249998775,53069.64762720001 2025-06-21,22:37:52.000,172,11077885,123885,0,1750545471,13871.086492049995,-7.78019564999704,53069.675575680005 2025-06-21,22:37:53.000,172,11077890,123645,0,1750545472,13870.76988547999,-7.575770880001073,53069.5428204 2025-06-21,22:37:54.000,172,11077871,123765,0,1750545473,13870.493696769998,-7.441837409998698,53069.45198784001 2025-06-21,22:37:55.000,172,11077873,123565,0,1750545474,13870.257925919992,-7.314953069995681,53069.389103760004 2025-06-21,22:37:56.000,172,11077867,123485,0,1750545475,13870.069309239996,-7.216265249997377,53069.354168159996 2025-06-21,22:37:57.000,172,11077848,123325,0,1750545476,13869.88069256,-7.138724819997151,53069.354168159996 2025-06-21,22:37:58.000,172,11077878,123405,0,1750545477,13869.766175289995,-7.110528299999714,53069.27032272 2025-06-21,22:37:59.000,172,11077813,123445,0,1750545478,13869.597767539999,-7.103479170000355,53069.19346440001 2025-06-21,22:38:00.000,172,11077848,123405,0,1750545479,13869.516931819999,-7.14577394999651,53069.17949016 2025-06-21,22:38:01.000,172,11077911,123685,0,1750545480,13869.395678239998,-7.188068729999941,53069.123593200005 2025-06-21,22:38:02.000,172,11077875,123325,0,1750545481,13869.308106209988,-7.237412639995455,53069.06769624001 2025-06-21,22:38:03.000,172,11077849,123365,0,1750545482,13869.186852630002,-7.343149590000394,53069.074683360006 2025-06-21,22:38:04.000,172,11077859,123445,0,1750545483,13869.072335359997,-7.462984799996775,53068.96288944 2025-06-21,22:38:05.000,172,11077881,123565,0,1750545484,13868.957818089992,-7.60396739999851,53068.97686368001 2025-06-21,22:38:06.000,172,11077892,123525,0,1750545485,13868.796146649991,-7.716753479995532,53068.92096672 2025-06-21,22:38:07.000,172,11077860,123325,0,1750545486,13868.61426627999,-7.857736079997267,53068.886031120004 2025-06-21,22:38:08.000,172,11077882,123205,0,1750545487,13868.45933115,-7.928227379998134,53068.80218568 2025-06-21,22:38:09.000,172,11077878,123525,0,1750545488,13868.250505539989,-8.05511172000115,53068.739301600006 2025-06-21,22:38:10.000,172,11077926,123365,0,1750545489,13868.075361479998,-8.104455629996664,53068.72532736 2025-06-21,22:38:11.000,172,11077877,123445,0,1750545490,13867.859799559992,-8.104455629996664,53068.620520560005 2025-06-21,22:38:12.000,172,11077867,123325,0,1750545491,13867.704864430001,-8.048062590001791,53068.529688 2025-06-21,22:38:13.000,172,11077880,123325,0,1750545492,13867.58361085,-8.01281693999772,53068.53667512 2025-06-21,22:38:14.000,172,11077890,123205,0,1750545493,13867.47582988999,-7.921178249998775,53068.47379104001 2025-06-21,22:38:15.000,172,11077878,123205,0,1750545494,13867.39499416999,-7.82953955999983,53068.43885544 2025-06-21,22:38:16.000,172,11077880,123485,0,1750545495,13867.33436737999,-7.773146519997681,53068.41090696 2025-06-21,22:38:17.000,172,11077832,123205,0,1750545496,13867.31415844999,-7.674458699999377,53068.334048640005 2025-06-21,22:38:18.000,172,11077939,123045,0,1750545497,13867.347839999995,-7.596918269999151,53068.27116456 2025-06-21,22:38:19.000,172,11077857,123085,0,1750545498,13867.246795349994,-7.526426969998283,53068.25719032001 2025-06-21,22:38:20.000,172,11077903,123285,0,1750545499,13867.19290486999,-7.462984799996775,53068.22924184001 2025-06-21,22:38:21.000,172,11077887,122765,0,1750545500,13867.21311379999,-7.427739149999979,53068.166357760005 2025-06-21,22:38:22.000,172,11077920,123005,0,1750545501,13867.21985011,-7.307903939996322,53068.180331999996 2025-06-21,22:38:23.000,172,11077902,122925,0,1750545502,13867.145750699994,-7.286756549998245,53068.09648656 2025-06-21,22:38:24.000,172,11077908,123365,0,1750545503,13867.091860219989,-7.24446177000209,53068.01962824001 2025-06-21,22:38:25.000,172,11077881,123165,0,1750545504,13867.085123909994,-7.216265249997377,53067.97770552 2025-06-21,22:38:26.000,172,11077858,123365,0,1750545505,13866.963870329993,-7.258560030000808,53067.89386008001 2025-06-21,22:38:27.000,172,11077888,123405,0,1750545506,13866.835880439998,-7.300854809996963,53067.844950239996 2025-06-21,22:38:28.000,172,11077912,122885,0,1750545507,13866.654000069997,-7.37134610999783,53067.81700176 2025-06-21,22:38:29.000,172,11077893,123765,0,1750545508,13866.532746489996,-7.413640890001261,53067.78905328 2025-06-21,22:38:30.000,172,11077919,123844,0,1750545509,13866.377811359991,-7.491181320001488,53067.74014344 2025-06-21,22:38:31.000,172,11077887,123765,0,1750545510,13866.19593098999,-7.470033929996134,53067.71918208 2025-06-21,22:38:32.000,172,11077890,123844,0,1750545511,13866.088150029995,-7.55462348999572,53067.63533664001 2025-06-21,22:38:33.000,172,11077851,123805,0,1750545512,13865.97363275999,-7.625114789996587,53067.6213624 2025-06-21,22:38:34.000,172,11077848,123405,0,1750545513,13865.859115489999,-7.625114789996587,53067.51655560001 2025-06-21,22:38:35.000,172,11077900,123045,0,1750545514,13865.832170249989,-7.723802610002167,53067.47463288 2025-06-21,22:38:36.000,172,11077927,123405,0,1750545515,13865.818697629998,-7.646262180001941,53067.4117488 2025-06-21,22:38:37.000,172,11077869,123245,0,1750545516,13865.899533349999,-7.6533113100013,53067.36982608001 2025-06-21,22:38:38.000,172,11077883,123485,0,1750545517,13866.02078693,-7.611016529997869,53067.29995488001 2025-06-21,22:38:39.000,172,11077795,123405,0,1750545518,13866.148776819995,-7.561672620002355,53067.2370708 2025-06-21,22:38:40.000,172,11077898,123685,0,1750545519,13866.290239329996,-7.5334760999976425,53067.18816096 2025-06-21,22:38:41.000,172,11077862,123365,0,1750545520,13866.418229219991,-7.5334760999976425,53067.1671996 2025-06-21,22:38:42.000,172,11077897,123405,0,1750545521,13866.559691729992,-7.491181320001488,53067.1671996 2025-06-21,22:38:43.000,172,11077885,123525,0,1750545522,13866.667472690002,-7.477083059995493,53067.1671996 2025-06-21,22:38:44.000,172,11077862,123325,0,1750545523,13866.741572099992,-7.4841321900021285,53067.13925112 2025-06-21,22:38:45.000,172,11077895,124005,0,1750545524,13866.856089369998,-7.392493499995908,53067.09034128 2025-06-21,22:38:46.000,172,11077835,123844,0,1750545525,13866.909979849988,-7.350198719999753,53067.12527688 2025-06-21,22:38:47.000,172,11077911,123685,0,1750545526,13866.950397709988,-7.37134610999783,53067.13226400001 2025-06-21,22:38:48.000,172,11077848,123725,0,1750545527,13866.916716159998,-7.307903939996322,53067.10431552001 2025-06-21,22:38:49.000,172,11077919,123405,0,1750545528,13866.889770919988,-7.314953069995681,53067.09034128 2025-06-21,22:38:50.000,172,11077867,123605,0,1750545529,13866.795462579998,-7.37134610999783,53067.111302640005 2025-06-21,22:38:51.000,172,11077848,123725,0,1750545530,13866.660736379992,-7.42069002000062,53067.10431552001 2025-06-21,22:38:52.000,172,11077888,123645,0,1750545531,13866.519273869992,-7.526426969998283,53067.07636704 2025-06-21,22:38:53.000,172,11077875,123605,0,1750545532,13866.34412981,-7.596918269999151,53067.08335416001 2025-06-21,22:38:54.000,172,11077855,123725,0,1750545533,13866.13530419999,-7.6392130499953055,53067.11828976 2025-06-21,22:38:55.000,172,11077860,123645,0,1750545534,13865.98036907,-7.6392130499953055,53067.07636704 2025-06-21,22:38:56.000,172,11077880,123885,0,1750545535,13865.785016079994,-7.667409570000018,53067.09034128 2025-06-21,22:38:57.000,172,11077840,123645,0,1750545536,13865.636817259998,-7.688556959998095,53067.05540568001 2025-06-21,22:38:58.000,172,11077859,123925,0,1750545537,13865.401046409992,-7.709704349996173,53067.07636704 2025-06-21,22:38:59.000,172,11077843,123765,0,1750545538,13865.20569342,-7.716753479995532,53067.041431440004 2025-06-21,22:39:00.000,172,11077874,123605,0,1750545539,13865.02381305,-7.730851740001526,53067.02047008 2025-06-21,22:39:01.000,172,11077904,124085,0,1750545540,13864.82172375,-7.674458699999377,53067.00649584001 2025-06-21,22:39:02.000,172,11077857,123805,0,1750545541,13864.673524929989,-7.618065659997228,53066.957586 2025-06-21,22:39:03.000,172,11077877,123725,0,1750545542,13864.599425519998,-7.596918269999151,53066.894701920006 2025-06-21,22:39:04.000,172,11077861,123965,0,1750545543,13864.565743969993,-7.526426969998283,53066.88771480001 2025-06-21,22:39:05.000,172,11077906,123925,0,1750545544,13864.606161829994,-7.505279580000206,53066.8527792 2025-06-21,22:39:06.000,172,11077896,123685,0,1750545545,13864.606161829994,-7.470033929996134,53066.78989512 2025-06-21,22:39:07.000,172,11077845,123725,0,1750545546,13864.585952899994,-7.455935669997416,53066.83880496001 2025-06-21,22:39:08.000,172,11077838,123925,0,1750545547,13864.599425519998,-7.491181320001488,53066.83181784 2025-06-21,22:39:09.000,172,11077921,124085,0,1750545548,13864.619634449999,-7.568721750001714,53066.78989512 2025-06-21,22:39:10.000,172,11077906,124005,0,1750545549,13864.585952899994,-7.716753479995532,53066.79688224001 2025-06-21,22:39:11.000,172,11077834,123645,0,1750545550,13864.505117179993,-7.864785209996626,53066.78989512 2025-06-21,22:39:12.000,172,11077891,124165,0,1750545551,13864.464699319993,-8.06216085000051,53066.73399816 2025-06-21,22:39:13.000,172,11077900,124125,0,1750545552,13864.316500499997,-8.308880399999907,53066.79688224001 2025-06-21,22:39:14.000,172,11077863,123965,0,1750545553,13864.168301680002,-8.47101038999972,53066.76893376001 2025-06-21,22:39:15.000,172,11077926,124205,0,1750545554,13864.006630240001,-8.668386029996327,53066.75495952 2025-06-21,22:39:16.000,172,11077947,124205,0,1750545555,13863.82474987,-8.844614280002133,53066.727011040006 2025-06-21,22:39:17.000,172,11077860,124045,0,1750545556,13863.629396879995,-8.943302100000437,53066.7130368 2025-06-21,22:39:18.000,172,11077910,123885,0,1750545557,13863.440780199999,-9.10543209000025,53066.67810120001 2025-06-21,22:39:19.000,172,11077850,124125,0,1750545558,13863.231954589988,-9.175923390001117,53066.6431656 2025-06-21,22:39:20.000,172,11077876,124125,0,1750545559,13863.137646249997,-9.27461120999942,53066.68508832 2025-06-21,22:39:21.000,172,11077938,124285,0,1750545560,13863.002920049992,-9.267562080000062,53066.54534592 2025-06-21,22:39:22.000,172,11077940,124485,0,1750545561,13862.908611710001,-9.28166033999878,53066.56630728 2025-06-21,22:39:23.000,172,11077845,124165,0,1750545562,13862.901875399992,-9.246414690001984,53066.538358800004 2025-06-21,22:39:24.000,172,11077874,124485,0,1750545563,13862.888402780001,-9.218218169997272,53066.42656488 2025-06-21,22:39:25.000,172,11077854,124085,0,1750545564,13862.922084329992,-9.190021649999835,53066.38464216001 2025-06-21,22:39:26.000,172,11077894,124125,0,1750545565,13862.922084329992,-9.147726869996404,53066.35669368 2025-06-21,22:39:27.000,172,11077871,124485,0,1750545566,13862.942293259992,-9.09838296000089,53066.27983536 2025-06-21,22:39:28.000,172,11077858,124485,0,1750545567,13862.895139089997,-9.013793400001305,53066.272848240005 2025-06-21,22:39:29.000,172,11077893,124605,0,1750545568,13862.861457539992,-8.964449489998515,53066.23791264 2025-06-21,22:39:30.000,172,11077895,124365,0,1750545569,13862.794094439996,-8.901007319997007,53066.20996416 2025-06-21,22:39:31.000,172,11077884,124205,0,1750545570,13862.773885509996,-8.816417759997421,53066.154067200005 2025-06-21,22:39:32.000,172,11077858,124485,0,1750545571,13862.733467649996,-8.752975589995913,53066.16105432 2025-06-21,22:39:33.000,172,11077920,124445,0,1750545572,13862.68631348,-8.654287769997609,53066.105157360005 2025-06-21,22:39:34.000,172,11077883,124285,0,1750545573,13862.61895037999,-8.5908455999961,53066.11214448 2025-06-21,22:39:35.000,172,11077856,124405,0,1750545574,13862.52464204,-8.583796469996742,53066.02829904001 2025-06-21,22:39:36.000,172,11077892,124125,0,1750545575,13862.490960489995,-8.562649079998664,53066.02131192 2025-06-21,22:39:37.000,172,11077827,124205,0,1750545576,13862.42359739,-8.5908455999961,53065.95842784001 2025-06-21,22:39:38.000,172,11077870,124725,0,1750545577,13862.39665214999,-8.654287769997609,53065.96541496 2025-06-21,22:39:39.000,172,11077871,124845,0,1750545578,13862.33602535999,-8.724779069998476,53065.89554376 2025-06-21,22:39:40.000,172,11077885,124725,0,1750545579,13862.29560749999,-8.893958189997647,53065.89554376 2025-06-21,22:39:41.000,172,11077885,124365,0,1750545580,13862.201299159999,-9.0490390499981,53065.90951800001 2025-06-21,22:39:42.000,172,11077861,125125,0,1750545581,13862.160881299998,-9.211169039997912,53065.818685440005 2025-06-21,22:39:43.000,172,11077864,125085,0,1750545582,13862.120463439998,-9.415593810001155,53065.78374984 2025-06-21,22:39:44.000,172,11077827,125165,0,1750545583,13862.133936059989,-9.591822059999686,53065.79073696001 2025-06-21,22:39:45.000,172,11077874,125285,0,1750545584,13862.140672369998,-9.73280466000142,53065.769775600005 2025-06-21,22:39:46.000,172,11077843,124965,0,1750545585,13862.147408679994,-9.880836389995238,53065.74881424 2025-06-21,22:39:47.000,172,11077916,124245,0,1750545586,13862.073309269988,-10.064113770000404,53065.720865760006 2025-06-21,22:39:48.000,172,11077878,124285,0,1750545587,13862.026155099993,-10.127555940001912,53065.68593016 2025-06-21,22:39:49.000,172,11077927,124245,0,1750545588,13861.904901519993,-10.219194630000857,53065.602084720005 2025-06-21,22:39:50.000,172,11077903,124365,0,1750545589,13861.877956279997,-10.27558766999573,53065.560162 2025-06-21,22:39:51.000,172,11077937,124445,0,1750545590,13861.864483659992,-10.261489409997012,53065.532213520004 2025-06-21,22:39:52.000,172,11077871,124405,0,1750545591,13861.830802110002,-10.233292889999575,53065.51823928 2025-06-21,22:39:53.000,172,11077877,124405,0,1750545592,13861.837538419997,-10.162801589998708,53065.434393840005 2025-06-21,22:39:54.000,172,11077861,124125,0,1750545593,13861.952055690002,-10.09231028999784,53065.40644536001 2025-06-21,22:39:55.000,172,11077938,124645,0,1750545594,13862.039627719998,-10.085261159998481,53065.315612800005 2025-06-21,22:39:56.000,172,11077907,124445,0,1750545595,13862.221508089999,-10.028868119996332,53065.37849688001 2025-06-21,22:39:57.000,172,11077917,124525,0,1750545596,13862.29560749999,-9.993622469999536,53065.32259992 2025-06-21,22:39:58.000,172,11077930,124365,0,1750545597,13862.42359739,-9.958376819995465,53065.315612800005 2025-06-21,22:39:59.000,172,11077880,124605,0,1750545598,13862.490960489995,-9.937229429997387,53065.2806772 2025-06-21,22:40:00.000,172,11077879,124285,0,1750545599,13862.632422999995,-9.958376819995465,53065.315612800005 2025-06-21,22:40:01.000,172,11077866,124285,0,1750545600,13862.733467649996,-9.972475080001459,53065.29465144 2025-06-21,22:40:02.000,172,11077907,124285,0,1750545601,13862.814303369996,-10.007720729998255,53065.25272872 2025-06-21,22:40:03.000,172,11077901,124245,0,1750545602,13862.895139089997,-10.050015510001685,53065.2806772 2025-06-21,22:40:04.000,172,11077870,124405,0,1750545603,13862.942293259992,-10.071162899999763,53065.30163856 2025-06-21,22:40:05.000,172,11077888,124125,0,1750545604,13862.942293259992,-10.042966380002326,53065.2806772 2025-06-21,22:40:06.000,172,11077872,124085,0,1750545605,13862.982711119992,-10.042966380002326,53065.30163856 2025-06-21,22:40:07.000,172,11077868,124405,0,1750545606,13862.962502189992,-10.021818989996973,53065.2806772 2025-06-21,22:40:08.000,172,11077870,124285,0,1750545607,13862.935556949997,-9.979524210000818,53065.315612800005 2025-06-21,22:40:09.000,172,11077863,124285,0,1750545608,13862.901875399992,-9.972475080001459,53065.25971584001 2025-06-21,22:40:10.000,172,11077850,124045,0,1750545609,13862.928820640002,-9.894934650001233,53065.30862568001 2025-06-21,22:40:11.000,172,11077870,124165,0,1750545610,13863.002920049992,-9.880836389995238,53065.28766432001 2025-06-21,22:40:12.000,172,11077906,124165,0,1750545611,13863.036601599997,-9.880836389995238,53065.35753552001 2025-06-21,22:40:13.000,172,11077896,124285,0,1750545612,13863.029865290002,-9.852639869997802,53065.29465144 2025-06-21,22:40:14.000,172,11077808,124245,0,1750545613,13863.036601599997,-9.824443350000365,53065.315612800005 2025-06-21,22:40:15.000,172,11077860,124165,0,1750545614,13863.070283150002,-9.87378725999588,53065.2806772 2025-06-21,22:40:16.000,172,11077871,124405,0,1750545615,13863.083755769992,-9.930180299998028,53065.32259992 2025-06-21,22:40:17.000,172,11077895,124485,0,1750545616,13863.056810529997,-10.014769859997614,53065.32259992 2025-06-21,22:40:18.000,172,11077903,124045,0,1750545617,13863.009656360002,-10.14165420000063,53065.34356128 2025-06-21,22:40:19.000,172,11077846,124365,0,1750545618,13862.989447430002,-10.219194630000857,53065.28766432001 2025-06-21,22:40:20.000,172,11077825,124325,0,1750545619,13862.962502189992,-10.27558766999573,53065.32259992 2025-06-21,22:40:21.000,172,11077937,124205,0,1750545620,13862.901875399992,-10.388373750000028,53065.35753552001 2025-06-21,22:40:22.000,172,11077912,124165,0,1750545621,13862.827775990001,-10.458865050000895,53065.34356128 2025-06-21,22:40:23.000,172,11077870,124325,0,1750545622,13862.760412889991,-10.543454610000481,53065.37150976 2025-06-21,22:40:24.000,172,11077891,123805,0,1750545623,13862.66610455,-10.571651129997917,53065.42740672001 2025-06-21,22:40:25.000,172,11077909,124405,0,1750545624,13862.551587279995,-10.592798519995995,53065.42740672001 2025-06-21,22:40:26.000,172,11077875,124285,0,1750545625,13862.531378349995,-10.649191559998144,53065.385484000006 2025-06-21,22:40:27.000,172,11077867,124005,0,1750545626,13862.49769679999,-10.656240689997503,53065.40644536001 2025-06-21,22:40:28.000,172,11077830,124365,0,1750545627,13862.48422418,-10.635093299999426,53065.40644536001 2025-06-21,22:40:29.000,172,11077891,124365,0,1750545628,13862.50443311,-10.663289819996862,53065.315612800005 2025-06-21,22:40:30.000,172,11077846,124365,0,1750545629,13862.57853251999,-10.649191559998144,53065.39247112 2025-06-21,22:40:31.000,172,11077932,123965,0,1750545630,13862.652631929996,-10.649191559998144,53065.42740672001 2025-06-21,22:40:32.000,172,11077853,124125,0,1750545631,13862.719995029991,-10.649191559998144,53065.385484000006 2025-06-21,22:40:33.000,172,11077893,123965,0,1750545632,13862.787358130001,-10.67738807999558,53065.385484000006 2025-06-21,22:40:34.000,172,11077821,124205,0,1750545633,13862.834512299996,-10.72673198999837,53065.39247112 2025-06-21,22:40:35.000,172,11077852,123925,0,1750545634,13862.834512299996,-10.747879379996448,53065.37849688001 2025-06-21,22:40:36.000,172,11077865,124005,0,1750545635,13862.908611710001,-10.846567200002028,53065.37849688001 2025-06-21,22:40:37.000,172,11077864,124085,0,1750545636,13862.949029570002,-10.860665460000746,53065.39945824 2025-06-21,22:40:38.000,172,11077879,124285,0,1750545637,13862.942293259992,-10.945255020000332,53065.41343248 2025-06-21,22:40:39.000,172,11077867,124365,0,1750545638,13862.975974809997,-11.022795450000558,53065.46234232 2025-06-21,22:40:40.000,172,11077863,124125,0,1750545639,13862.955765879997,-11.079188489995431,53065.44836808 2025-06-21,22:40:41.000,172,11077841,123885,0,1750545640,13862.915348019997,-11.177876310001011,53065.44138096 2025-06-21,22:40:42.000,172,11077883,124165,0,1750545641,13862.915348019997,-11.248367610001878,53065.483303680005 2025-06-21,22:40:43.000,172,11077870,124325,0,1750545642,13862.969238500002,-11.290662389998033,53065.50426504001 2025-06-21,22:40:44.000,172,11077853,123645,0,1750545643,13862.989447430002,-11.304760649996751,53065.44138096 2025-06-21,22:40:45.000,172,11077852,124125,0,1750545644,13863.063546839992,-11.325908040002105,53065.49727792001 2025-06-21,22:40:46.000,172,11077910,124085,0,1750545645,13863.130909940002,-11.36820281999826,53065.4902908 2025-06-21,22:40:47.000,172,11077915,124285,0,1750545646,13863.265636139993,-11.31180977999611,53065.50426504001 2025-06-21,22:40:48.000,172,11077886,124005,0,1750545647,13863.420571269999,-11.290662389998033,53065.51125216 2025-06-21,22:40:49.000,172,11077840,124325,0,1750545648,13863.609187949995,-11.276564129999315,53065.42740672001 2025-06-21,22:40:50.000,172,11077890,124125,0,1750545649,13863.83822248999,-11.283613259998674,53065.47631656001 2025-06-21,22:40:51.000,172,11077859,124325,0,1750545650,13864.080729649992,-11.213121959997807,53065.45535520001 2025-06-21,22:40:52.000,172,11077897,123965,0,1750545651,13864.343445739993,-11.18492544000037,53065.483303680005 2025-06-21,22:40:53.000,172,11077907,124125,0,1750545652,13864.626370759994,-11.18492544000037,53065.45535520001 2025-06-21,22:40:54.000,172,11077899,123965,0,1750545653,13864.85540529999,-11.177876310001011,53065.47631656001 2025-06-21,22:40:55.000,172,11077828,124125,0,1750545654,13865.05749459999,-11.163778050002293,53065.434393840005 2025-06-21,22:40:56.000,172,11077868,124245,0,1750545655,13865.252847589996,-11.13558152999758,53065.46932944 2025-06-21,22:40:57.000,172,11077875,124285,0,1750545656,13865.448200580002,-11.128532399998221,53065.532213520004 2025-06-21,22:40:58.000,172,11077879,124645,0,1750545657,13865.630080950003,-11.079188489995431,53065.602084720005 2025-06-21,22:40:59.000,172,11077871,124685,0,1750545658,13865.731125599988,-11.100335880000785,53065.66496880001 2025-06-21,22:41:00.000,172,11077836,124965,0,1750545659,13865.852379179989,-11.121483269998862,53065.65798168 2025-06-21,22:41:01.000,172,11077897,124925,0,1750545660,13865.926478589994,-11.121483269998862,53065.6300332 2025-06-21,22:41:02.000,172,11077826,124805,0,1750545661,13866.01405061999,-11.107385010000144,53065.67195592001 2025-06-21,22:41:03.000,172,11077874,124725,0,1750545662,13866.088150029995,-11.093286750001425,53065.63702032 2025-06-21,22:41:04.000,172,11077871,124325,0,1750545663,13866.088150029995,-11.114434139999503,53065.72785288 2025-06-21,22:41:05.000,172,11077879,124325,0,1750545664,13866.17572205999,-11.058041099997354,53065.76278848001 2025-06-21,22:41:06.000,172,11077894,124605,0,1750545665,13866.27676670999,-10.95935327999905,53065.75580136 2025-06-21,22:41:07.000,172,11077888,124165,0,1750545666,13866.310448259996,-10.860665460000746,53065.8047112 2025-06-21,22:41:08.000,172,11077881,124005,0,1750545667,13866.371075049996,-10.761977639995166,53065.86060816001 2025-06-21,22:41:09.000,172,11077909,124005,0,1750545668,13866.451910769996,-10.635093299999426,53065.90253088 2025-06-21,22:41:10.000,172,11077795,124005,0,1750545669,13866.532746489996,-10.599847649995354,53065.90253088 2025-06-21,22:41:11.000,172,11077898,124205,0,1750545670,13866.559691729992,-10.487061569998332,53065.867595280004 2025-06-21,22:41:12.000,172,11077857,124205,0,1750545671,13866.573164349997,-10.437717659995542,53065.90951800001 2025-06-21,22:41:13.000,172,11077832,124325,0,1750545672,13866.660736379992,-10.32493157999852,53065.92349224 2025-06-21,22:41:14.000,172,11077882,124365,0,1750545673,13866.707890550002,-10.226243760000216,53066.02829904001 2025-06-21,22:41:15.000,172,11077863,124365,0,1750545674,13866.761781029993,-10.120506809995277,53066.07022176 2025-06-21,22:41:16.000,172,11077886,124405,0,1750545675,13866.781989959993,-10.071162899999763,53066.07022176 2025-06-21,22:41:17.000,172,11077866,124165,0,1750545676,13866.781989959993,-10.050015510001685,53066.084196 2025-06-21,22:41:18.000,172,11077823,123965,0,1750545677,13866.788726270002,-10.021818989996973,53066.154067200005 2025-06-21,22:41:19.000,172,11077826,124165,0,1750545678,13866.862825679993,-10.007720729998255,53066.17502856001 2025-06-21,22:41:20.000,172,11077840,124645,0,1750545679,13866.815671509998,-9.951327689996106,53066.154067200005 2025-06-21,22:41:21.000,172,11077871,123965,0,1750545680,13866.781989959993,-9.86673812999652,53066.24489976001 2025-06-21,22:41:22.000,172,11077871,124085,0,1750545681,13866.761781029993,-9.838541609999083,53066.25188688 2025-06-21,22:41:23.000,172,11077872,124365,0,1750545682,13866.694417929997,-9.803295960002288,53066.1890028 2025-06-21,22:41:24.000,172,11077820,124485,0,1750545683,13866.701154239992,-9.753952049999498,53066.29380960001 2025-06-21,22:41:25.000,172,11077800,124125,0,1750545684,13866.694417929997,-9.718706399995426,53066.34271944001 2025-06-21,22:41:26.000,172,11077824,124085,0,1750545685,13866.728099480002,-9.697559009997349,53066.35669368 2025-06-21,22:41:27.000,172,11077863,124165,0,1750545686,13866.788726270002,-9.662313360000553,53066.38464216001 2025-06-21,22:41:28.000,172,11077889,124245,0,1750545687,13866.795462579998,-9.655264230001194,53066.38464216001 2025-06-21,22:41:29.000,172,11077882,124285,0,1750545688,13866.808935200002,-9.69050987999799,53066.46150048001 2025-06-21,22:41:30.000,172,11077882,124405,0,1750545689,13866.835880439998,-9.697559009997349,53066.44752624 2025-06-21,22:41:31.000,172,11077852,124365,0,1750545690,13866.788726270002,-9.662313360000553,53066.440539120005 2025-06-21,22:41:32.000,172,11077834,124365,0,1750545691,13866.768517340002,-9.73280466000142,53066.52438456 2025-06-21,22:41:33.000,172,11077849,124325,0,1750545692,13866.714626859997,-9.746902920000139,53066.5732944 2025-06-21,22:41:34.000,172,11077870,124205,0,1750545693,13866.694417929997,-9.789197699996294,53066.61521712 2025-06-21,22:41:35.000,172,11077849,124245,0,1750545694,13866.674208999997,-9.796246829995653,53066.608230000005 2025-06-21,22:41:36.000,172,11077892,124245,0,1750545695,13866.701154239992,-9.831492479999724,53066.608230000005 2025-06-21,22:41:37.000,172,11077886,124325,0,1750545696,13866.707890550002,-9.880836389995238,53066.61521712 2025-06-21,22:41:38.000,172,11077854,124325,0,1750545697,13866.748308410002,-9.90903290999995,53066.6431656 2025-06-21,22:41:39.000,172,11077819,124325,0,1750545698,13866.741572099992,-9.951327689996106,53066.63617848 2025-06-21,22:41:40.000,172,11077860,124045,0,1750545699,13866.775253649997,-10.021818989996973,53066.6431656 2025-06-21,22:41:41.000,172,11077869,123805,0,1750545700,13866.802198889993,-9.972475080001459,53066.6431656 2025-06-21,22:41:42.000,172,11077860,124325,0,1750545701,13866.889770919988,-9.9654259500021,53066.67111408001 2025-06-21,22:41:43.000,172,11077825,124365,0,1750545702,13866.936925089998,-9.923131169998669,53066.66412696 2025-06-21,22:41:44.000,172,11077881,124205,0,1750545703,13867.017760809998,-9.894934650001233,53066.68508832 2025-06-21,22:41:45.000,172,11077837,124565,0,1750545704,13867.105332839994,-9.810345090001647,53066.67111408001 2025-06-21,22:41:46.000,172,11077895,124405,0,1750545705,13867.287213209995,-9.73985379000078,53066.7130368 2025-06-21,22:41:47.000,172,11077827,124285,0,1750545706,13867.38152155,-9.669362489999912,53066.727011040006 2025-06-21,22:41:48.000,172,11077882,124285,0,1750545707,13867.549929299996,-9.570674670001608,53066.74098528 2025-06-21,22:41:49.000,172,11077888,124605,0,1750545708,13867.650973949996,-9.486085110002023,53066.7130368 2025-06-21,22:41:50.000,172,11077883,124365,0,1750545709,13867.853063249997,-9.32395512000221,53066.81085648 2025-06-21,22:41:51.000,172,11077841,124245,0,1750545710,13867.933898969997,-9.267562080000062,53066.81085648 2025-06-21,22:41:52.000,172,11077843,124485,0,1750545711,13868.082097789993,-9.197070779999194,53066.80386936 2025-06-21,22:41:53.000,172,11077852,124325,0,1750545712,13868.216823989998,-9.147726869996404,53066.88072768 2025-06-21,22:41:54.000,172,11077857,124285,0,1750545713,13868.33134125999,-9.161825129995123,53066.873740560004 2025-06-21,22:41:55.000,172,11077887,124485,0,1750545714,13868.37175911999,-9.126579479998327,53066.84579208001 2025-06-21,22:41:56.000,172,11077833,124445,0,1750545715,13868.45259483999,-9.091333830001531,53066.90168904 2025-06-21,22:41:57.000,172,11077876,124645,0,1750545716,13868.45933115,-9.140677739997045,53066.93662464001 2025-06-21,22:41:58.000,172,11077836,124725,0,1750545717,13868.526694249995,-9.140677739997045,53066.92963752 2025-06-21,22:41:59.000,172,11077871,124285,0,1750545718,13868.567112109995,-9.175923390001117,53067.03444432001 2025-06-21,22:42:00.000,172,11077871,124445,0,1750545719,13868.60079366,-9.218218169997272,53066.99950872 2025-06-21,22:42:01.000,172,11077841,124325,0,1750545720,13868.627738899995,-9.218218169997272,53067.06937992 2025-06-21,22:42:02.000,172,11077830,124725,0,1750545721,13868.62100259,-9.316905989995576,53067.05540568001 2025-06-21,22:42:03.000,172,11077846,124205,0,1750545722,13868.59405734999,-9.295758599997498,53067.041431440004 2025-06-21,22:42:04.000,172,11077931,124365,0,1750545723,13868.63447520999,-9.295758599997498,53066.96457312001 2025-06-21,22:42:05.000,172,11077889,124645,0,1750545724,13868.69510199999,-9.253463820001343,53067.03444432001 2025-06-21,22:42:06.000,172,11077876,124685,0,1750545725,13868.7624651,-9.204119909998553,53067.062392800006 2025-06-21,22:42:07.000,172,11077863,124285,0,1750545726,13868.829828199996,-9.126579479998327,53067.02047008 2025-06-21,22:42:08.000,172,11077856,124565,0,1750545727,13868.991499639997,-9.027891660000023,53067.04841856 2025-06-21,22:42:09.000,172,11077883,124445,0,1750545728,13869.119489529992,-8.985596879996592,53067.06937992 2025-06-21,22:42:10.000,172,11077854,124325,0,1750545729,13869.287897279988,-8.936252970001078,53067.08335416001 2025-06-21,22:42:11.000,172,11077843,124725,0,1750545730,13869.442832409994,-8.893958189997647,53067.05540568001 2025-06-21,22:42:12.000,172,11077871,124445,0,1750545731,13869.59103122999,-8.886909059998288,53067.11828976 2025-06-21,22:42:13.000,172,11077902,124765,0,1750545732,13869.75270266999,-8.893958189997647,53067.11828976 2025-06-21,22:42:14.000,172,11077842,124245,0,1750545733,13870.015418759991,-8.851663410001493,53067.11828976 2025-06-21,22:42:15.000,172,11077841,124605,0,1750545734,13870.156881269992,-8.82346688999678,53067.14623824 2025-06-21,22:42:16.000,172,11077878,124565,0,1750545735,13870.352234259997,-8.844614280002133,53067.209122320004 2025-06-21,22:42:17.000,172,11077907,124205,0,1750545736,13870.412861049997,-8.929203840001719,53067.209122320004 2025-06-21,22:42:18.000,172,11077898,124485,0,1750545737,13870.460015219993,-8.978547749997233,53067.24405792 2025-06-21,22:42:19.000,172,11077912,124125,0,1750545738,13870.419597359993,-9.041989919998741,53067.26501928 2025-06-21,22:42:20.000,172,11077838,124325,0,1750545739,13870.399388429993,-9.09838296000089,53067.278993520005 2025-06-21,22:42:21.000,172,11077897,124285,0,1750545740,13870.352234259997,-9.147726869996404,53067.306942 2025-06-21,22:42:22.000,172,11077861,124245,0,1750545741,13870.257925919992,-9.161825129995123,53067.29296776 2025-06-21,22:42:23.000,172,11077862,124325,0,1750545742,13870.237716989992,-9.168874260001758,53067.31392912 2025-06-21,22:42:24.000,172,11077892,124725,0,1750545743,13870.163617580001,-9.23231642999599,53067.38380032 2025-06-21,22:42:25.000,172,11077909,124085,0,1750545744,13870.156881269992,-9.22526729999663,53067.42572304 2025-06-21,22:42:26.000,172,11077868,124805,0,1750545745,13870.076045549991,-9.197070779999194,53067.45367152 2025-06-21,22:42:27.000,172,11077851,124445,0,1750545746,13870.06257293,-9.246414690001984,53067.376813200004 2025-06-21,22:42:28.000,172,11077827,124805,0,1750545747,13870.109727099996,-9.204119909998553,53067.43271016 2025-06-21,22:42:29.000,172,11077865,124365,0,1750545748,13870.143408650001,-9.22526729999663,53067.43271016 2025-06-21,22:42:30.000,172,11077843,124245,0,1750545749,13870.170353889996,-9.204119909998553,53067.4117488 2025-06-21,22:42:31.000,172,11077870,123965,0,1750545750,13870.237716989992,-9.218218169997272,53067.495594240005 2025-06-21,22:42:32.000,172,11077859,124005,0,1750545751,13870.284871160002,-9.211169039997912,53067.42572304 2025-06-21,22:42:33.000,172,11077818,123525,0,1750545752,13870.385915810002,-9.211169039997912,53067.48860712001 2025-06-21,22:42:34.000,172,11077852,123565,0,1750545753,13870.453278909998,-9.23231642999599,53067.50258136 2025-06-21,22:42:35.000,172,11077920,123405,0,1750545754,13870.547587249988,-9.154775999995763,53067.48860712001 2025-06-21,22:42:36.000,172,11077828,123245,0,1750545755,13870.655368209998,-9.182972520000476,53067.48860712001 2025-06-21,22:42:37.000,172,11077894,123165,0,1750545756,13870.742940239994,-9.168874260001758,53067.52354272 2025-06-21,22:42:38.000,172,11077844,123005,0,1750545757,13870.83724858,-9.154775999995763,53067.565465440006 2025-06-21,22:42:39.000,172,11077883,122925,0,1750545758,13870.89113905999,-9.10543209000025,53067.64232376 2025-06-21,22:42:40.000,172,11077868,122965,0,1750545759,13870.924820609995,-9.063137309996819,53067.63533664001 2025-06-21,22:42:41.000,172,11077848,123365,0,1750545760,13871.05954681,-9.0490390499981,53067.63533664001 2025-06-21,22:42:42.000,172,11077872,123605,0,1750545761,13871.09996467,-8.971498619997874,53067.663285120005 2025-06-21,22:42:43.000,172,11077870,124165,0,1750545762,13871.14038253,-8.943302100000437,53067.70520784001 2025-06-21,22:42:44.000,172,11077896,123685,0,1750545763,13871.167327769996,-8.886909059998288,53067.74014344 2025-06-21,22:42:45.000,172,11077918,123844,0,1750545764,13871.214481939991,-8.844614280002133,53067.77507904001 2025-06-21,22:42:46.000,172,11077868,123885,0,1750545765,13871.248163489996,-8.86576167000021,53067.82398888001 2025-06-21,22:42:47.000,172,11077906,123965,0,1750545766,13871.254899799991,-8.893958189997647,53067.7611048 2025-06-21,22:42:48.000,172,11077899,124325,0,1750545767,13871.268372419996,-8.886909059998288,53067.844950239996 2025-06-21,22:42:49.000,172,11077845,124685,0,1750545768,13871.288581349996,-8.915105579995725,53067.85193736001 2025-06-21,22:42:50.000,172,11077840,124645,0,1750545769,13871.362680760001,-8.915105579995725,53067.8659116 2025-06-21,22:42:51.000,172,11077907,124485,0,1750545770,13871.416571239992,-8.851663410001493,53067.95674416 2025-06-21,22:42:52.000,172,11077856,124565,0,1750545771,13871.463725410002,-8.816417759997421,53067.92879568 2025-06-21,22:42:53.000,172,11077928,124445,0,1750545772,13871.564770060002,-8.767073850001907,53067.98469264 2025-06-21,22:42:54.000,172,11077896,124565,0,1750545773,13871.571506369997,-8.745926459996554,53067.98469264 2025-06-21,22:42:55.000,172,11077869,124165,0,1750545774,13871.517615889992,-8.717729939999117,53068.012641119996 2025-06-21,22:42:56.000,172,11077918,124245,0,1750545775,13871.504143270002,-8.724779069998476,53068.04058960001 2025-06-21,22:42:57.000,172,11077856,124205,0,1750545776,13871.436780169992,-8.668386029996327,53068.047576720004 2025-06-21,22:42:58.000,172,11077867,124165,0,1750545777,13871.335735519991,-8.668386029996327,53068.0755252 2025-06-21,22:42:59.000,172,11077833,124045,0,1750545778,13871.22121825,-8.710680809999758,53068.047576720004 2025-06-21,22:43:00.000,172,11077892,123965,0,1750545779,13871.086492049995,-8.724779069998476,53068.068538080006 2025-06-21,22:43:01.000,172,11077867,123685,0,1750545780,13870.95850216,-8.717729939999117,53068.08251232 2025-06-21,22:43:02.000,172,11077861,124005,0,1750545781,13870.776621789999,-8.731828199997835,53068.12443504 2025-06-21,22:43:03.000,172,11077884,123645,0,1750545782,13870.547587249988,-8.738877329997194,53068.10347368 2025-06-21,22:43:04.000,172,11077878,123685,0,1750545783,13870.291607469997,-8.745926459996554,53068.15937064001 2025-06-21,22:43:05.000,172,11077903,123445,0,1750545784,13869.995209829991,-8.752975589995913,53068.05456384 2025-06-21,22:43:06.000,172,11077870,123565,0,1750545785,13869.766175289995,-8.83051601999614,53068.05456384 2025-06-21,22:43:07.000,172,11077859,123485,0,1750545786,13869.516931819999,-8.844614280002133,53068.0755252 2025-06-21,22:43:08.000,172,11077811,123325,0,1750545787,13869.348524069988,-8.802319499998703,53068.03360248 2025-06-21,22:43:09.000,172,11077887,123565,0,1750545788,13869.220534179993,-8.86576167000021,53068.03360248 2025-06-21,22:43:10.000,172,11077852,123325,0,1750545789,13869.065599050002,-8.86576167000021,53068.02661536 2025-06-21,22:43:11.000,172,11077865,123245,0,1750545790,13868.971290709997,-8.851663410001493,53067.94276992001 2025-06-21,22:43:12.000,172,11077826,123045,0,1750545791,13868.903927610001,-8.915105579995725,53067.9357828 2025-06-21,22:43:13.000,172,11077829,123365,0,1750545792,13868.850037129996,-8.957400359999156,53067.90783432 2025-06-21,22:43:14.000,172,11077832,123245,0,1750545793,13868.816355579991,-8.99969513999531,53067.85193736001 2025-06-21,22:43:15.000,172,11077900,123365,0,1750545794,13868.82309189,-9.034940789999382,53067.844950239996 2025-06-21,22:43:16.000,172,11077885,123205,0,1750545795,13868.84330082,-9.140677739997045,53067.75411768001 2025-06-21,22:43:17.000,172,11077885,123245,0,1750545796,13868.897191299991,-9.147726869996404,53067.74014344 2025-06-21,22:43:18.000,172,11077876,123245,0,1750545797,13868.910663919996,-9.211169039997912,53067.69822072 2025-06-21,22:43:19.000,172,11077844,122845,0,1750545798,13868.978027019992,-9.295758599997498,53067.677259359996 2025-06-21,22:43:20.000,172,11077885,123245,0,1750545799,13869.025181190002,-9.302807729996857,53067.64931088 2025-06-21,22:43:21.000,172,11077849,123485,0,1750545800,13869.085807980002,-9.352151639999647,53067.5514912 2025-06-21,22:43:22.000,172,11077870,123645,0,1750545801,13869.065599050002,-9.422642940000514,53067.55847832001 2025-06-21,22:43:23.000,172,11077842,123885,0,1750545802,13869.058862739992,-9.429692069999874,53067.46065864 2025-06-21,22:43:24.000,172,11077881,124005,0,1750545803,13869.052126429997,-9.429692069999874,53067.52354272 2025-06-21,22:43:25.000,172,11077890,123844,0,1750545804,13868.998235949992,-9.450839459997951,53067.48860712001 2025-06-21,22:43:26.000,172,11077900,124045,0,1750545805,13868.890454989996,-9.45788858999731,53067.397774560006 2025-06-21,22:43:27.000,172,11077852,124245,0,1750545806,13868.78267403,-9.5072325000001,53067.38380032 2025-06-21,22:43:28.000,172,11077877,124125,0,1750545807,13868.64121152,-9.521330759998818,53067.36982608001 2025-06-21,22:43:29.000,172,11077890,124125,0,1750545808,13868.49301269999,-9.577723800000967,53067.36283896 2025-06-21,22:43:30.000,172,11077885,124205,0,1750545809,13868.304396019994,-9.63411683999584,53067.341877599996 2025-06-21,22:43:31.000,172,11077890,124165,0,1750545810,13868.075361479998,-9.669362489999912,53067.31392912 2025-06-21,22:43:32.000,172,11077904,124485,0,1750545811,13867.893481109997,-9.704608139996708,53067.28598064 2025-06-21,22:43:33.000,172,11077838,124525,0,1750545812,13867.725073360001,-9.718706399995426,53067.25104504001 2025-06-21,22:43:34.000,172,11077882,124285,0,1750545813,13867.50277513,-9.711657269996067,53067.19514808 2025-06-21,22:43:35.000,172,11077856,124725,0,1750545814,13867.34110369,-9.68346074999863,53067.1671996 2025-06-21,22:43:36.000,172,11077855,124765,0,1750545815,13867.139014389999,-9.711657269996067,53067.11828976 2025-06-21,22:43:37.000,172,11077912,124565,0,1750545816,13866.923452469993,-9.73280466000142,53067.09034128 2025-06-21,22:43:38.000,172,11077889,124685,0,1750545817,13866.802198889993,-9.789197699996294,53067.02047008 2025-06-21,22:43:39.000,172,11077889,124485,0,1750545818,13866.674208999997,-9.789197699996294,53066.93662464001 2025-06-21,22:43:40.000,172,11077853,124365,0,1750545819,13866.505801250001,-9.87378725999588,53066.90168904 2025-06-21,22:43:41.000,172,11077854,124805,0,1750545820,13866.465383390001,-9.901983780000592,53066.8527792 2025-06-21,22:43:42.000,172,11077905,124485,0,1750545821,13866.30371195,-10.007720729998255,53066.727011040006 2025-06-21,22:43:43.000,172,11077869,124365,0,1750545822,13866.11509526999,-10.021818989996973,53066.706049680004 2025-06-21,22:43:44.000,172,11077882,124245,0,1750545823,13865.946687519994,-10.071162899999763,53066.63617848 2025-06-21,22:43:45.000,172,11077912,124165,0,1750545824,13865.785016079994,-10.14165420000063,53066.6431656 2025-06-21,22:43:46.000,172,11077862,124445,0,1750545825,13865.636817259998,-10.183948979996785,53066.55233304001 2025-06-21,22:43:47.000,172,11077844,124325,0,1750545826,13865.522299989992,-10.26853853999637,53066.51041032001 2025-06-21,22:43:48.000,172,11077852,124245,0,1750545827,13865.347155930001,-10.346078969996597,53066.4684876 2025-06-21,22:43:49.000,172,11077903,124445,0,1750545828,13865.198957109991,-10.437717659995542,53066.391629280006 2025-06-21,22:43:50.000,172,11077881,124245,0,1750545829,13864.969922569995,-10.494110699997691,53066.35669368 2025-06-21,22:43:51.000,172,11077917,124445,0,1750545830,13864.767833269994,-10.536405480001122,53066.33573232001 2025-06-21,22:43:52.000,172,11077862,124285,0,1750545831,13864.464699319993,-10.599847649995354,53066.23791264 2025-06-21,22:43:53.000,172,11077870,124285,0,1750545832,13864.269346330002,-10.613945910001348,53066.19598992001 2025-06-21,22:43:54.000,172,11077854,124005,0,1750545833,13864.060520719991,-10.628044170000067,53066.1191316 2025-06-21,22:43:55.000,172,11077853,124325,0,1750545834,13863.912321899996,-10.628044170000067,53065.986376320005 2025-06-21,22:43:56.000,172,11077847,124285,0,1750545835,13863.77759569999,-10.67738807999558,53065.91650512 2025-06-21,22:43:57.000,172,11077871,124125,0,1750545836,13863.63613318999,-10.642142429998785,53065.91650512 2025-06-21,22:43:58.000,172,11077858,124165,0,1750545837,13863.460989129999,-10.642142429998785,53065.818685440005 2025-06-21,22:43:59.000,172,11077900,124205,0,1750545838,13863.292581379988,-10.67738807999558,53065.74881424 2025-06-21,22:44:00.000,172,11077898,124125,0,1750545839,13863.077019459997,-10.72673198999837,53065.70689152 2025-06-21,22:44:01.000,172,11077861,124245,0,1750545840,13862.949029570002,-10.804272419998597,53065.66496880001 2025-06-21,22:44:02.000,172,11077882,123965,0,1750545841,13862.74694027,-10.95935327999905,53065.58112336 2025-06-21,22:44:03.000,172,11077884,124045,0,1750545842,13862.511169419995,-11.065090229996713,53065.58112336 2025-06-21,22:44:04.000,172,11077836,123885,0,1750545843,13862.25518963999,-11.13558152999758,53065.49727792001 2025-06-21,22:44:05.000,172,11077875,123725,0,1750545844,13862.127199749993,-11.31885890999547,53065.4902908 2025-06-21,22:44:06.000,172,11077857,123885,0,1750545845,13861.952055690002,-11.382301079996978,53065.434393840005 2025-06-21,22:44:07.000,172,11077859,124085,0,1750545846,13861.702812219992,-11.466890639996564,53065.37849688001 2025-06-21,22:44:08.000,172,11077913,123725,0,1750545847,13861.561349709991,-11.55148019999615,53065.2806772 2025-06-21,22:44:09.000,172,11077881,124325,0,1750545848,13861.4872503,-11.621971499997017,53065.25971584001 2025-06-21,22:44:10.000,172,11077860,123965,0,1750545849,13861.332315169995,-11.650168020001729,53065.18285752 2025-06-21,22:44:11.000,172,11077890,123725,0,1750545850,13861.170643729994,-11.636069759995735,53065.07106360001 2025-06-21,22:44:12.000,172,11077888,123485,0,1750545851,13861.015708599989,-11.614922369997657,53064.9662568 2025-06-21,22:44:13.000,172,11077864,123285,0,1750545852,13860.874246089988,-11.59377497999958,53064.93830832 2025-06-21,22:44:14.000,172,11077864,123005,0,1750545853,13860.759728819998,-11.55148019999615,53064.80555304001 2025-06-21,22:44:15.000,172,11077892,122965,0,1750545854,13860.685629409993,-11.565578460002143,53064.70773336001 2025-06-21,22:44:16.000,172,11077872,122845,0,1750545855,13860.638475239997,-11.54443106999679,53064.58895232001 2025-06-21,22:44:17.000,172,11077832,122885,0,1750545856,13860.544166899992,-11.488038030001917,53064.62388792 2025-06-21,22:44:18.000,172,11077831,123205,0,1750545857,13860.503749039992,-11.431644989999768,53064.44920992001 2025-06-21,22:44:19.000,172,11077873,123005,0,1750545858,13860.470067490001,-11.375251949997619,53064.379338720006 2025-06-21,22:44:20.000,172,11077864,123525,0,1750545859,13860.483540109992,-11.340006300000823,53064.29549328 2025-06-21,22:44:21.000,172,11077853,123805,0,1750545860,13860.470067490001,-11.234269349995884,53064.25357056001 2025-06-21,22:44:22.000,172,11077847,123805,0,1750545861,13860.483540109992,-11.13558152999758,53064.18369936001 2025-06-21,22:44:23.000,172,11077871,124125,0,1750545862,13860.530694280002,-11.149679789996298,53064.07889256 2025-06-21,22:44:24.000,172,11077871,124605,0,1750545863,13860.497012729997,-11.100335880000785,53064.00902136 2025-06-21,22:44:25.000,172,11077894,124805,0,1750545864,13860.550903210002,-11.065090229996713,53063.96011152 2025-06-21,22:44:26.000,172,11077874,124805,0,1750545865,13860.604793689992,-11.114434139999503,53063.876266080006 2025-06-21,22:44:27.000,172,11077859,124805,0,1750545866,13860.631738930002,-11.13558152999758,53063.827356240006 2025-06-21,22:44:28.000,172,11077845,124765,0,1750545867,13860.651947860002,-11.149679789996298,53063.77844640001 2025-06-21,22:44:29.000,172,11077852,124685,0,1750545868,13860.719310959998,-11.149679789996298,53063.71556232 2025-06-21,22:44:30.000,172,11077860,124405,0,1750545869,13860.705838339993,-11.19197456999973,53063.68062672001 2025-06-21,22:44:31.000,172,11077863,124205,0,1750545870,13860.631738930002,-11.248367610001878,53063.63171688001 2025-06-21,22:44:32.000,172,11077834,123965,0,1750545871,13860.618266309997,-11.269514999999956,53063.56184568001 2025-06-21,22:44:33.000,172,11077890,123925,0,1750545872,13860.604793689992,-11.304760649996751,53063.52691008 2025-06-21,22:44:34.000,172,11077780,124045,0,1750545873,13860.530694280002,-11.297711519997392,53063.45005176 2025-06-21,22:44:35.000,172,11077852,124125,0,1750545874,13860.517221659997,-11.304760649996751,53063.43607752 2025-06-21,22:44:36.000,172,11077801,123725,0,1750545875,13860.503749039992,-11.347055430000182,53063.38716768 2025-06-21,22:44:37.000,172,11077805,123685,0,1750545876,13860.497012729997,-11.36820281999826,53063.303322240004 2025-06-21,22:44:38.000,172,11077859,123645,0,1750545877,13860.470067490001,-11.36820281999826,53063.31729648001 2025-06-21,22:44:39.000,172,11077835,123405,0,1750545878,13860.470067490001,-11.340006300000823,53063.28236088 2025-06-21,22:44:40.000,172,11077821,123205,0,1750545879,13860.463331179992,-11.36820281999826,53063.205502560006 2025-06-21,22:44:41.000,172,11077872,123525,0,1750545880,13860.416177009996,-11.389350209996337,53063.19851544001 2025-06-21,22:44:42.000,172,11077895,123805,0,1750545881,13860.389231770001,-11.3611536899989,53063.14960560001 2025-06-21,22:44:43.000,172,11077836,123925,0,1750545882,13860.375759149996,-11.340006300000823,53063.12864424001 2025-06-21,22:44:44.000,172,11077832,124885,0,1750545883,13860.382495459991,-11.31885890999547,53063.12165712 2025-06-21,22:44:45.000,172,11077807,125405,0,1750545884,13860.402704389991,-11.382301079996978,53063.10069576 2025-06-21,22:44:46.000,172,11077808,124885,0,1750545885,13860.429649630001,-11.403448470002331,53063.05877304001 2025-06-21,22:44:47.000,172,11077863,124645,0,1750545886,13860.463331179992,-11.424595860000409,53063.07274728 2025-06-21,22:44:48.000,172,11077844,124125,0,1750545887,13860.470067490001,-11.452792379997845,53062.99588896 2025-06-21,22:44:49.000,172,11077808,123645,0,1750545888,13860.530694280002,-11.523283679998713,53062.98191472001 2025-06-21,22:44:50.000,172,11077903,123325,0,1750545889,13860.523957969992,-11.523283679998713,53062.96095336001 2025-06-21,22:44:51.000,172,11077900,123045,0,1750545890,13860.449858560001,-11.600824109998939,53062.9050564 2025-06-21,22:44:52.000,172,11077834,122845,0,1750545891,13860.429649630001,-11.664266280000447,53062.88409504 2025-06-21,22:44:53.000,172,11077880,122965,0,1750545892,13860.389231770001,-11.678364539999166,53062.91204352001 2025-06-21,22:44:54.000,172,11077822,123525,0,1750545893,13860.362286529991,-11.685413669998525,53062.86313368001 2025-06-21,22:44:55.000,172,11077803,123725,0,1750545894,13860.321868669991,-11.784101489996829,53062.849159440004 2025-06-21,22:44:56.000,172,11077844,123725,0,1750545895,13860.342077599991,-11.77705235999747,53062.87710792 2025-06-21,22:44:57.000,172,11077833,123685,0,1750545896,13860.315132359996,-11.755904969999392,53062.82819808 2025-06-21,22:44:58.000,172,11077859,123525,0,1750545897,13860.389231770001,-11.706561059996602,53062.79326248001 2025-06-21,22:44:59.000,172,11077885,123765,0,1750545898,13860.449858560001,-11.643118889995094,53062.77230112001 2025-06-21,22:45:00.000,172,11077827,123365,0,1750545899,13860.497012729997,-11.572627590001503,53062.72339128001 2025-06-21,22:45:01.000,172,11077869,123165,0,1750545900,13860.577848449997,-11.473939769995923,53062.77230112001 2025-06-21,22:45:02.000,172,11077884,123045,0,1750545901,13860.598057379997,-11.354104559999541,53062.72339128001 2025-06-21,22:45:03.000,172,11077831,122845,0,1750545902,13860.625002619992,-11.255416740001237,53062.6605072 2025-06-21,22:45:04.000,172,11077836,123165,0,1750545903,13860.705838339993,-11.107385010000144,53062.69544280001 2025-06-21,22:45:05.000,172,11077861,123045,0,1750545904,13860.806882989993,-11.050991969997995,53062.64653296001 2025-06-21,22:45:06.000,172,11077852,123325,0,1750545905,13860.874246089988,-10.980500669997127,53062.632558720004 2025-06-21,22:45:07.000,172,11077833,123525,0,1750545906,13860.934872879989,-10.895911109997542,53062.653520080006 2025-06-21,22:45:08.000,172,11077797,123805,0,1750545907,13860.995499669989,-10.839518069995393,53062.632558720004 2025-06-21,22:45:09.000,172,11077818,123765,0,1750545908,13861.015708599989,-10.769026770001801,53062.69544280001 2025-06-21,22:45:10.000,172,11077914,124005,0,1750545909,13860.975290739989,-10.77607590000116,53062.681468560004 2025-06-21,22:45:11.000,172,11077820,124285,0,1750545910,13861.008972289994,-10.72673198999837,53062.66749432 2025-06-21,22:45:12.000,172,11077843,124325,0,1750545911,13861.03591752999,-10.740830249997089,53062.6605072 2025-06-21,22:45:13.000,172,11077847,124485,0,1750545912,13861.05612645999,-10.78312503000052,53062.681468560004 2025-06-21,22:45:14.000,172,11077858,124605,0,1750545913,13861.110016939994,-10.867714590000105,53062.72339128001 2025-06-21,22:45:15.000,172,11077900,124685,0,1750545914,13861.12348956,-10.973451539997768,53062.73736552 2025-06-21,22:45:16.000,172,11077858,124445,0,1750545915,13861.07633538999,-11.086237620002066,53062.75832688 2025-06-21,22:45:17.000,172,11077845,124325,0,1750545916,13861.069599079994,-11.170827180001652,53062.765314 2025-06-21,22:45:18.000,172,11077882,124165,0,1750545917,13860.941609189998,-11.213121959997807,53062.800249600004 2025-06-21,22:45:19.000,172,11077897,123805,0,1750545918,13860.867509779993,-11.31180977999611,53062.80723672 2025-06-21,22:45:20.000,172,11077845,123925,0,1750545919,13860.806882989993,-11.396399339995696,53062.8351852 2025-06-21,22:45:21.000,172,11077908,123605,0,1750545920,13860.759728819998,-11.431644989999768,53062.8351852 2025-06-21,22:45:22.000,172,11077868,123365,0,1750545921,13860.773201440003,-11.445743249998486,53062.73736552 2025-06-21,22:45:23.000,172,11077875,123205,0,1750545922,13860.746256199993,-11.466890639996564,53062.70941704 2025-06-21,22:45:24.000,172,11077865,123085,0,1750545923,13860.719310959998,-11.445743249998486,53062.73736552 2025-06-21,22:45:25.000,172,11077836,123005,0,1750545924,13860.726047269993,-11.452792379997845,53062.74435264001 2025-06-21,22:45:26.000,172,11077913,123005,0,1750545925,13860.759728819998,-11.389350209996337,53062.73736552 2025-06-21,22:45:27.000,172,11077868,123365,0,1750545926,13860.773201440003,-11.304760649996751,53062.68845568 2025-06-21,22:45:28.000,172,11077854,123605,0,1750545927,13860.874246089988,-11.241318479995243,53062.681468560004 2025-06-21,22:45:29.000,172,11077840,123685,0,1750545928,13860.988763359994,-11.220171089997166,53062.63954584 2025-06-21,22:45:30.000,172,11077808,123565,0,1750545929,13861.09654431999,-11.18492544000037,53062.6605072 2025-06-21,22:45:31.000,172,11077862,123725,0,1750545930,13861.17738003999,-11.149679789996298,53062.64653296001 2025-06-21,22:45:32.000,172,11077901,124085,0,1750545931,13861.26495207,-11.128532399998221,53062.6605072 2025-06-21,22:45:33.000,172,11077884,124365,0,1750545932,13861.33905147999,-11.13558152999758,53062.6605072 2025-06-21,22:45:34.000,172,11077838,124245,0,1750545933,13861.433359819996,-11.14263065999694,53062.62557160001 2025-06-21,22:45:35.000,172,11077843,124605,0,1750545934,13861.493986609996,-11.163778050002293,53062.67448144001 2025-06-21,22:45:36.000,172,11077843,124445,0,1750545935,13861.554613399996,-11.128532399998221,53062.69544280001 2025-06-21,22:45:37.000,172,11077813,124005,0,1750545936,13861.581558639991,-11.128532399998221,53062.69544280001 2025-06-21,22:45:38.000,172,11077839,124405,0,1750545937,13861.608503880001,-11.13558152999758,53062.71640416 2025-06-21,22:45:39.000,172,11077865,124405,0,1750545938,13861.675866979996,-11.114434139999503,53062.653520080006 2025-06-21,22:45:40.000,172,11077769,124165,0,1750545939,13861.655658049996,-11.072139359996072,53062.6605072 2025-06-21,22:45:41.000,172,11077924,124005,0,1750545940,13861.702812219992,-11.079188489995431,53062.68845568 2025-06-21,22:45:42.000,172,11077862,124165,0,1750545941,13861.689339600001,-11.058041099997354,53062.67448144001 2025-06-21,22:45:43.000,172,11077874,124245,0,1750545942,13861.729757460002,-11.036893709999276,53062.68845568 2025-06-21,22:45:44.000,172,11077816,123805,0,1750545943,13861.810593180002,-11.043942839998635,53062.702429920006 2025-06-21,22:45:45.000,172,11077867,123844,0,1750545944,13861.810593180002,-11.079188489995431,53062.66749432 2025-06-21,22:45:46.000,172,11077835,123485,0,1750545945,13861.797120559997,-11.079188489995431,53062.653520080006 2025-06-21,22:45:47.000,172,11077829,123485,0,1750545946,13861.803856869992,-11.114434139999503,53062.67448144001 2025-06-21,22:45:48.000,172,11077902,123844,0,1750545947,13861.756702699997,-11.18492544000037,53062.66749432 2025-06-21,22:45:49.000,172,11077822,123485,0,1750545948,13861.702812219992,-11.206072829998448,53062.62557160001 2025-06-21,22:45:50.000,172,11077900,123645,0,1750545949,13861.648921740001,-11.255416740001237,53062.63954584 2025-06-21,22:45:51.000,172,11077895,123685,0,1750545950,13861.608503880001,-11.255416740001237,53062.62557160001 2025-06-21,22:45:52.000,172,11077853,123844,0,1750545951,13861.615240189996,-11.220171089997166,53062.60461024001 2025-06-21,22:45:53.000,172,11077902,123685,0,1750545952,13861.568086020001,-11.19197456999973,53062.59762312 2025-06-21,22:45:54.000,172,11077788,123565,0,1750545953,13861.50745923,-11.156728919995658,53062.54871328 2025-06-21,22:45:55.000,172,11077854,123685,0,1750545954,13861.493986609996,-11.072139359996072,53062.583648880005 2025-06-21,22:45:56.000,172,11077842,123525,0,1750545955,13861.453568749996,-10.980500669997127,53062.59762312 2025-06-21,22:45:57.000,172,11077821,123685,0,1750545956,13861.473777679996,-10.888861979998183,53062.56967464 2025-06-21,22:45:58.000,172,11077847,123844,0,1750545957,13861.493986609996,-10.78312503000052,53062.583648880005 2025-06-21,22:45:59.000,172,11077854,123844,0,1750545958,13861.42662351,-10.719682859999011,53062.56268752 2025-06-21,22:46:00.000,172,11077816,123685,0,1750545959,13861.453568749996,-10.649191559998144,53062.57666176001 2025-06-21,22:46:01.000,172,11077879,123565,0,1750545960,13861.392941959995,-10.606896780001989,53062.55570040001 2025-06-21,22:46:02.000,172,11077837,124005,0,1750545961,13861.392941959995,-10.670338949996221,53062.55570040001 2025-06-21,22:46:03.000,172,11077879,123445,0,1750545962,13861.352524099995,-10.67738807999558,53062.56268752 2025-06-21,22:46:04.000,172,11077816,123885,0,1750545963,13861.24474314,-10.740830249997089,53062.47884208001 2025-06-21,22:46:05.000,172,11077825,124085,0,1750545964,13861.19758896999,-10.797223289999238,53062.49980344 2025-06-21,22:46:06.000,172,11077822,123765,0,1750545965,13861.103280629999,-10.846567200002028,53062.513777680004 2025-06-21,22:46:07.000,172,11077848,124125,0,1750545966,13861.062862769999,-10.945255020000332,53062.52775192001 2025-06-21,22:46:08.000,172,11077865,123925,0,1750545967,13861.008972289994,-11.036893709999276,53062.49281632 2025-06-21,22:46:09.000,172,11077766,123685,0,1750545968,13860.995499669989,-11.128532399998221,53062.485829200006 2025-06-21,22:46:10.000,172,11077861,124045,0,1750545969,13860.914663949989,-11.199023699999088,53062.50679056001 2025-06-21,22:46:11.000,172,11077873,123965,0,1750545970,13860.867509779993,-11.276564129999315,53062.49281632 2025-06-21,22:46:12.000,172,11077885,124365,0,1750545971,13860.773201440003,-11.31885890999547,53062.45788072001 2025-06-21,22:46:13.000,172,11077831,124965,0,1750545972,13860.732783580002,-11.347055430000182,53062.54172616 2025-06-21,22:46:14.000,172,11077795,124605,0,1750545973,13860.685629409993,-11.36820281999826,53062.47884208001 2025-06-21,22:46:15.000,172,11077802,124005,0,1750545974,13860.658684169997,-11.31180977999611,53062.40897088001 2025-06-21,22:46:16.000,172,11077812,123725,0,1750545975,13860.726047269993,-11.375251949997619,53062.39499664 2025-06-21,22:46:17.000,172,11077852,123525,0,1750545976,13860.800146679998,-11.297711519997392,53062.40198376 2025-06-21,22:46:18.000,172,11077869,123925,0,1750545977,13860.860773469998,-11.262465870000597,53062.42294512 2025-06-21,22:46:19.000,172,11077852,123285,0,1750545978,13860.975290739989,-11.283613259998674,53062.40198376 2025-06-21,22:46:20.000,172,11077857,123645,0,1750545979,13861.05612645999,-11.213121959997807,53062.40897088001 2025-06-21,22:46:21.000,172,11077854,123844,0,1750545980,13861.13696217999,-11.206072829998448,53062.36006104001 2025-06-21,22:46:22.000,172,11077889,123805,0,1750545981,13861.170643729994,-11.149679789996298,53062.36006104001 2025-06-21,22:46:23.000,172,11077892,123885,0,1750545982,13861.23800682999,-11.114434139999503,53062.33909968001 2025-06-21,22:46:24.000,172,11077801,124205,0,1750545983,13861.34578779,-11.022795450000558,53062.36006104001 2025-06-21,22:46:25.000,172,11077840,124285,0,1750545984,13861.433359819996,-10.945255020000332,53062.33211256 2025-06-21,22:46:26.000,172,11077816,124605,0,1750545985,13861.514195539996,-10.839518069995393,53062.3810224 2025-06-21,22:46:27.000,172,11077859,124245,0,1750545986,13861.615240189996,-10.698535470000934,53062.29018984001 2025-06-21,22:46:28.000,172,11077829,124685,0,1750545987,13861.669130670001,-10.571651129997917,53062.318138320006 2025-06-21,22:46:29.000,172,11077737,123965,0,1750545988,13861.716284839997,-10.515258089995768,53062.346086800004 2025-06-21,22:46:30.000,172,11077808,124125,0,1750545989,13861.749966390002,-10.444766790002177,53062.42993224 2025-06-21,22:46:31.000,172,11077823,124685,0,1750545990,13861.749966390002,-10.409521139998105,53062.44390648 2025-06-21,22:46:32.000,172,11077801,124565,0,1750545991,13861.776911629997,-10.37427549000131,53062.42294512 2025-06-21,22:46:33.000,172,11077805,124405,0,1750545992,13861.830802110002,-10.346078969996597,53062.47185496 2025-06-21,22:46:34.000,172,11077790,124205,0,1750545993,13861.851011040002,-10.296735060001083,53062.485829200006 2025-06-21,22:46:35.000,172,11077853,124125,0,1750545994,13861.877956279997,-10.339029839997238,53062.42993224 2025-06-21,22:46:36.000,172,11077805,124285,0,1750545995,13861.918374139997,-10.360177229995315,53062.42294512 2025-06-21,22:46:37.000,172,11077870,124325,0,1750545996,13861.925110449993,-10.416570269997464,53062.464867840004 2025-06-21,22:46:38.000,172,11077825,124445,0,1750545997,13861.945319379993,-10.437717659995542,53062.45788072001 2025-06-21,22:46:39.000,172,11077843,124285,0,1750545998,13861.965528309993,-10.444766790002177,53062.42294512 2025-06-21,22:46:40.000,172,11077842,124085,0,1750545999,13861.985737239993,-10.465914180000254,53062.464867840004 2025-06-21,22:46:41.000,172,11077871,124325,0,1750546000,13862.026155099993,-10.451815920001536,53062.45788072001 2025-06-21,22:46:42.000,172,11077835,123885,0,1750546001,13862.066572959993,-10.395422879999387,53062.47185496 2025-06-21,22:46:43.000,172,11077876,124165,0,1750546002,13862.147408679994,-10.346078969996597,53062.42294512 2025-06-21,22:46:44.000,172,11077824,124005,0,1750546003,13862.241717019999,-10.282636799995089,53062.40198376 2025-06-21,22:46:45.000,172,11077803,124165,0,1750546004,13862.389915839995,-10.183948979996785,53062.3810224 2025-06-21,22:46:46.000,172,11077824,124045,0,1750546005,13862.511169419995,-10.113457679995918,53062.36006104001 2025-06-21,22:46:47.000,172,11077857,124005,0,1750546006,13862.63915930999,-10.014769859997614,53062.37403528 2025-06-21,22:46:48.000,172,11077805,123885,0,1750546007,13862.7671492,-9.930180299998028,53062.42993224 2025-06-21,22:46:49.000,172,11077784,123525,0,1750546008,13862.861457539992,-9.86673812999652,53062.4508936 2025-06-21,22:46:50.000,172,11077809,123844,0,1750546009,13863.002920049992,-9.796246829995653,53062.4508936 2025-06-21,22:46:51.000,172,11077846,123965,0,1750546010,13863.117437319997,-9.68346074999863,53062.47185496 2025-06-21,22:46:52.000,172,11077823,123965,0,1750546011,13863.225218279993,-9.662313360000553,53062.49980344 2025-06-21,22:46:53.000,172,11077807,123645,0,1750546012,13863.279108759998,-9.612969449997763,53062.464867840004 2025-06-21,22:46:54.000,172,11077737,123685,0,1750546013,13863.353208169989,-9.528379889998178,53062.4508936 2025-06-21,22:46:55.000,172,11077856,123605,0,1750546014,13863.447516509994,-9.471986849996028,53062.42294512 2025-06-21,22:46:56.000,172,11077841,123565,0,1750546015,13863.508143299994,-9.415593810001155,53062.47884208001 2025-06-21,22:46:57.000,172,11077820,123605,0,1750546016,13863.54182485,-9.359200769999006,53062.464867840004 2025-06-21,22:46:58.000,172,11077835,123645,0,1750546017,13863.59571532999,-9.32395512000221,53062.485829200006 2025-06-21,22:46:59.000,172,11077807,123205,0,1750546018,13863.629396879995,-9.33100425000157,53062.49980344 2025-06-21,22:47:00.000,172,11077824,123685,0,1750546019,13863.730441529995,-9.32395512000221,53062.49281632 2025-06-21,22:47:01.000,172,11077852,123205,0,1750546020,13863.811277249995,-9.32395512000221,53062.534739040006 2025-06-21,22:47:02.000,172,11077848,123245,0,1750546021,13863.86516773,-9.387397289996443,53062.52775192001 2025-06-21,22:47:03.000,172,11077859,123605,0,1750546022,13863.993157619996,-9.408544680001796,53062.60461024001 2025-06-21,22:47:04.000,172,11077794,123285,0,1750546023,13864.087465960001,-9.528379889998178,53062.60461024001 2025-06-21,22:47:05.000,172,11077818,123205,0,1750546024,13864.255873709997,-9.676411619999271,53062.67448144001 2025-06-21,22:47:06.000,172,11077833,123165,0,1750546025,13864.377127289998,-9.803295960002288,53062.653520080006 2025-06-21,22:47:07.000,172,11077814,123005,0,1750546026,13864.437754079998,-9.91608203999931,53062.68845568 2025-06-21,22:47:08.000,172,11077833,123205,0,1750546027,13864.511853489988,-10.078212029999122,53062.69544280001 2025-06-21,22:47:09.000,172,11077791,123205,0,1750546028,13864.565743969993,-10.226243760000216,53062.75832688 2025-06-21,22:47:10.000,172,11077834,123245,0,1750546029,13864.585952899994,-10.31788244999916,53062.765314 2025-06-21,22:47:11.000,172,11077833,123325,0,1750546030,13864.673524929989,-10.346078969996597,53062.77928824 2025-06-21,22:47:12.000,172,11077813,123005,0,1750546031,13864.700470169999,-10.381324620000669,53062.79326248001 2025-06-21,22:47:13.000,172,11077827,123045,0,1750546032,13864.788042199994,-10.360177229995315,53062.77928824 2025-06-21,22:47:14.000,172,11077836,123085,0,1750546033,13864.868877919995,-10.36722636000195,53062.8351852 2025-06-21,22:47:15.000,172,11077828,123205,0,1750546034,13864.97665887999,-10.289685930001724,53062.82819808 2025-06-21,22:47:16.000,172,11077824,123285,0,1750546035,13865.10464877,-10.205096370002138,53062.821210960006 2025-06-21,22:47:17.000,172,11077851,123285,0,1750546036,13865.219166039991,-10.176899849997426,53062.85614656 2025-06-21,22:47:18.000,172,11077863,123445,0,1750546037,13865.347155930001,-10.113457679995918,53062.89108216001 2025-06-21,22:47:19.000,172,11077791,123245,0,1750546038,13865.454936889997,-10.064113770000404,53062.91204352001 2025-06-21,22:47:20.000,172,11077845,123245,0,1750546039,13865.582926779993,-10.085261159998481,53062.93999200001 2025-06-21,22:47:21.000,172,11077824,123365,0,1750546040,13865.697444049998,-10.09231028999784,53062.98191472001 2025-06-21,22:47:22.000,172,11077849,123325,0,1750546041,13865.805225009994,-10.134605070001271,53062.98191472001 2025-06-21,22:47:23.000,172,11077861,123565,0,1750546042,13865.872588109989,-10.198047239995503,53062.93999200001 2025-06-21,22:47:24.000,172,11077823,123165,0,1750546043,13865.987105379994,-10.162801589998708,53063.086721520005 2025-06-21,22:47:25.000,172,11077848,123685,0,1750546044,13866.148776819995,-10.240342019998934,53063.156592720006 2025-06-21,22:47:26.000,172,11077844,123365,0,1750546045,13866.22287623,-10.303784190000442,53063.19152832 2025-06-21,22:47:27.000,172,11077812,123485,0,1750546046,13866.25655777999,-10.37427549000131,53063.156592720006 2025-06-21,22:47:28.000,172,11077839,123165,0,1750546047,13866.24308516,-10.416570269997464,53063.184541200004 2025-06-21,22:47:29.000,172,11077797,123525,0,1750546048,13866.21613991999,-10.480012439998973,53063.26139952 2025-06-21,22:47:30.000,172,11077835,123365,0,1750546049,13866.15551312999,-10.494110699997691,53063.24742528001 2025-06-21,22:47:31.000,172,11077835,123645,0,1750546050,13866.11509526999,-10.5575528699992,53063.289348 2025-06-21,22:47:32.000,172,11077853,123605,0,1750546051,13866.05446847999,-10.494110699997691,53063.324283600006 2025-06-21,22:47:33.000,172,11077837,123605,0,1750546052,13866.027523239994,-10.50820895999641,53063.3592192 2025-06-21,22:47:34.000,172,11077788,123765,0,1750546053,13866.007314309994,-10.487061569998332,53063.34524496001 2025-06-21,22:47:35.000,172,11077860,123405,0,1750546054,13866.02078693,-10.423619399996824,53063.352232080004 2025-06-21,22:47:36.000,172,11077884,123485,0,1750546055,13865.966896449994,-10.416570269997464,53063.41511616001 2025-06-21,22:47:37.000,172,11077796,123765,0,1750546056,13865.946687519994,-10.353128099995956,53063.373193440006 2025-06-21,22:47:38.000,172,11077806,124005,0,1750546057,13865.960160139999,-10.296735060001083,53063.422103280005 2025-06-21,22:47:39.000,172,11077835,124045,0,1750546058,13865.99384168999,-10.198047239995503,53063.46402600001 2025-06-21,22:47:40.000,172,11077875,123805,0,1750546059,13866.01405061999,-10.155752459999349,53063.43607752 2025-06-21,22:47:41.000,172,11077850,123685,0,1750546060,13866.10162265,-10.106408549996559,53063.45005176 2025-06-21,22:47:42.000,172,11077789,123844,0,1750546061,13866.189194679995,-9.993622469999536,53063.471013120004 2025-06-21,22:47:43.000,172,11077843,123844,0,1750546062,13866.32392088,-9.91608203999931,53063.50594872 2025-06-21,22:47:44.000,172,11077838,124005,0,1750546063,13866.438438149991,-9.838541609999083,53063.491974480006 2025-06-21,22:47:45.000,172,11077885,123885,0,1750546064,13866.499064939992,-9.796246829995653,53063.54787144 2025-06-21,22:47:46.000,172,11077821,123844,0,1750546065,13866.539482799992,-9.711657269996067,53063.6037684 2025-06-21,22:47:47.000,172,11077849,124165,0,1750546066,13866.478856009991,-9.68346074999863,53063.51293584001 2025-06-21,22:47:48.000,172,11077847,123765,0,1750546067,13866.505801250001,-9.711657269996067,53063.491974480006 2025-06-21,22:47:49.000,172,11077807,124165,0,1750546068,13866.485592320001,-9.73985379000078,53063.6037684 2025-06-21,22:47:50.000,172,11077835,123685,0,1750546069,13866.418229219991,-9.796246829995653,53063.589794160005 2025-06-21,22:47:51.000,172,11077822,123965,0,1750546070,13866.310448259996,-9.852639869997802,53063.61075552001 2025-06-21,22:47:52.000,172,11077798,123885,0,1750546071,13866.22287623,-10.021818989996973,53063.63171688001 2025-06-21,22:47:53.000,172,11077853,124165,0,1750546072,13866.03425954999,-10.078212029999122,53063.638704000005 2025-06-21,22:47:54.000,172,11077861,123645,0,1750546073,13865.879324419999,-10.183948979996785,53063.638704000005 2025-06-21,22:47:55.000,172,11077780,124045,0,1750546074,13865.744598219993,-10.282636799995089,53063.61774264 2025-06-21,22:47:56.000,172,11077819,124205,0,1750546075,13865.529036300002,-10.282636799995089,53063.61075552001 2025-06-21,22:47:57.000,172,11077812,124045,0,1750546076,13865.374101169997,-10.31788244999916,53063.6037684 2025-06-21,22:47:58.000,172,11077857,124365,0,1750546077,13865.286529140001,-10.219194630000857,53063.55485856 2025-06-21,22:47:59.000,172,11077817,124245,0,1750546078,13865.232638659996,-10.09231028999784,53063.52691008 2025-06-21,22:48:00.000,172,11077877,124205,0,1750546079,13865.212429729996,-9.894934650001233,53063.491974480006 2025-06-21,22:48:01.000,172,11077798,124325,0,1750546080,13865.266320210001,-9.669362489999912,53063.44306464001 2025-06-21,22:48:02.000,172,11077862,124285,0,1750546081,13865.367364860002,-9.415593810001155,53063.471013120004 2025-06-21,22:48:03.000,172,11077906,124245,0,1750546082,13865.475145819997,-9.10543209000025,53063.4290904 2025-06-21,22:48:04.000,172,11077741,124045,0,1750546083,13865.562717849993,-8.908056449996366,53063.34524496001 2025-06-21,22:48:05.000,172,11077843,124485,0,1750546084,13865.737861909998,-8.703631680000399,53063.422103280005 2025-06-21,22:48:06.000,172,11077880,124325,0,1750546085,13865.791752389989,-8.583796469996742,53063.40114192 2025-06-21,22:48:07.000,172,11077879,123885,0,1750546086,13865.845642869994,-8.456912130001001,53063.39415480001 2025-06-21,22:48:08.000,172,11077849,124205,0,1750546087,13865.899533349999,-8.407568219998211,53063.3592192 2025-06-21,22:48:09.000,172,11077776,124165,0,1750546088,13865.798488699998,-8.456912130001001,53063.422103280005 2025-06-21,22:48:10.000,172,11077854,124125,0,1750546089,13865.677235119998,-8.520354299995233,53063.44306464001 2025-06-21,22:48:11.000,172,11077836,124325,0,1750546090,13865.535772609997,-8.710680809999758,53063.41511616001 2025-06-21,22:48:12.000,172,11077882,124405,0,1750546091,13865.360628549992,-8.957400359999156,53063.471013120004 2025-06-21,22:48:13.000,172,11077842,124365,0,1750546092,13865.09791245999,-9.23231642999599,53063.44306464001 2025-06-21,22:48:14.000,172,11077838,124205,0,1750546093,13864.828460059995,-9.479035979995388,53063.51293584001 2025-06-21,22:48:15.000,172,11077837,124685,0,1750546094,13864.559007659998,-9.711657269996067,53063.491974480006 2025-06-21,22:48:16.000,172,11077828,124405,0,1750546095,13864.276082639997,-9.944278559996746,53063.48498736001 2025-06-21,22:48:17.000,172,11077852,124445,0,1750546096,13863.98642131,-10.042966380002326,53063.422103280005 2025-06-21,22:48:18.000,172,11077840,124405,0,1750546097,13863.81801355999,-10.134605070001271,53063.38716768 2025-06-21,22:48:19.000,172,11077797,124565,0,1750546098,13863.70349629,-10.113457679995918,53063.33127072 2025-06-21,22:48:20.000,172,11077814,124405,0,1750546099,13863.710232599995,-10.021818989996973,53063.254412400005 2025-06-21,22:48:21.000,172,11077825,124405,0,1750546100,13863.77759569999,-9.951327689996106,53063.19152832 2025-06-21,22:48:22.000,172,11077884,124725,0,1750546101,13863.96621238,-9.831492479999724,53063.22646392001 2025-06-21,22:48:23.000,172,11077864,124405,0,1750546102,13864.161565369992,-9.648215100001835,53063.156592720006 2025-06-21,22:48:24.000,172,11077840,124365,0,1750546103,13864.363654669993,-9.479035979995388,53063.14261848 2025-06-21,22:48:25.000,172,11077861,123965,0,1750546104,13864.653315999989,-9.359200769999006,53063.086721520005 2025-06-21,22:48:26.000,172,11077833,124325,0,1750546105,13864.84193268,-9.23231642999599,53063.10768288001 2025-06-21,22:48:27.000,172,11077852,124525,0,1750546106,13865.091176149996,-9.168874260001758,53063.0447988 2025-06-21,22:48:28.000,172,11077809,124125,0,1750546107,13865.273056519996,-9.161825129995123,53063.07973440001 2025-06-21,22:48:29.000,172,11077788,124285,0,1750546108,13865.434727959997,-9.182972520000476,53063.11467 2025-06-21,22:48:30.000,172,11077873,123844,0,1750546109,13865.542508919993,-9.211169039997912,53063.10768288001 2025-06-21,22:48:31.000,172,11077867,124565,0,1750546110,13865.589663090002,-9.28166033999878,53063.11467 2025-06-21,22:48:32.000,172,11077848,124325,0,1750546111,13865.495354749997,-9.394446419995802,53063.205502560006 2025-06-21,22:48:33.000,172,11077856,124045,0,1750546112,13865.374101169997,-9.542478149996896,53063.23345104 2025-06-21,22:48:34.000,172,11077831,124325,0,1750546113,13865.16527556,-9.711657269996067,53063.205502560006 2025-06-21,22:48:35.000,172,11077805,124325,0,1750546114,13864.97665887999,-9.845590739998443,53063.27537376001 2025-06-21,22:48:36.000,172,11077886,124405,0,1750546115,13864.707206479994,-9.958376819995465,53063.26838664 2025-06-21,22:48:37.000,172,11077843,124045,0,1750546116,13864.552271349989,-10.071162899999763,53063.24742528001 2025-06-21,22:48:38.000,172,11077842,124205,0,1750546117,13864.370390980002,-10.113457679995918,53063.24742528001 2025-06-21,22:48:39.000,172,11077812,124965,0,1750546118,13864.255873709997,-10.0993594199972,53063.2194768 2025-06-21,22:48:40.000,172,11077795,124165,0,1750546119,13864.161565369992,-10.057064640001045,53063.17755408001 2025-06-21,22:48:41.000,172,11077859,125005,0,1750546120,13864.134620129997,-9.986573340000177,53063.14960560001 2025-06-21,22:48:42.000,172,11077868,124725,0,1750546121,13864.181774299992,-9.930180299998028,53063.11467 2025-06-21,22:48:43.000,172,11077832,124605,0,1750546122,13864.282818949992,-9.852639869997802,53063.09370864 2025-06-21,22:48:44.000,172,11077848,124725,0,1750546123,13864.457963009998,-9.73985379000078,53063.037811680006 2025-06-21,22:48:45.000,172,11077837,124685,0,1750546124,13864.612898139989,-9.68346074999863,53063.00986320001 2025-06-21,22:48:46.000,172,11077843,124805,0,1750546125,13864.85540529999,-9.56362554000225,53063.02383744 2025-06-21,22:48:47.000,172,11077842,123844,0,1750546126,13865.06423091,-9.542478149996896,53062.988901840006 2025-06-21,22:48:48.000,172,11077842,123725,0,1750546127,13865.239374969991,-9.45788858999731,53062.9749276 2025-06-21,22:48:49.000,172,11077750,123725,0,1750546128,13865.394310099997,-9.422642940000514,53062.96095336001 2025-06-21,22:48:50.000,172,11077789,123925,0,1750546129,13865.468409510002,-9.366249899998365,53063.016850320004 2025-06-21,22:48:51.000,172,11077843,124165,0,1750546130,13865.555981539997,-9.373299029997725,53062.95396624 2025-06-21,22:48:52.000,172,11077807,124005,0,1750546131,13865.630080950003,-9.394446419995802,53063.05877304001 2025-06-21,22:48:53.000,172,11077873,124005,0,1750546132,13865.697444049998,-9.380348159997084,53063.0447988 2025-06-21,22:48:54.000,172,11077771,123725,0,1750546133,13865.704180359993,-9.394446419995802,53063.03082456001 2025-06-21,22:48:55.000,172,11077811,123805,0,1750546134,13865.690707739988,-9.429692069999874,53063.06576016 2025-06-21,22:48:56.000,172,11077847,123725,0,1750546135,13865.596399399998,-9.443790329998592,53063.07973440001 2025-06-21,22:48:57.000,172,11077792,123925,0,1750546136,13865.481882129992,-9.436741199999233,53063.07973440001 2025-06-21,22:48:58.000,172,11077857,123645,0,1750546137,13865.394310099997,-9.5072325000001,53063.02383744 2025-06-21,22:48:59.000,172,11077809,123885,0,1750546138,13865.286529140001,-9.471986849996028,53063.086721520005 2025-06-21,22:49:00.000,172,11077832,123645,0,1750546139,13865.239374969991,-9.51428162999946,53063.11467 2025-06-21,22:49:01.000,172,11077856,123844,0,1750546140,13865.246111280001,-9.542478149996896,53063.086721520005 2025-06-21,22:49:02.000,172,11077775,123765,0,1750546141,13865.225902350001,-9.556576409995614,53063.09370864 2025-06-21,22:49:03.000,172,11077798,123765,0,1750546142,13865.219166039991,-9.56362554000225,53063.07973440001 2025-06-21,22:49:04.000,172,11077804,123725,0,1750546143,13865.18548449,-9.605920319998404,53063.09370864 2025-06-21,22:49:05.000,172,11077905,123765,0,1750546144,13865.16527556,-9.68346074999863,53063.06576016 2025-06-21,22:49:06.000,172,11077837,123525,0,1750546145,13865.158539249991,-9.746902920000139,53063.09370864 2025-06-21,22:49:07.000,172,11077848,123844,0,1750546146,13865.111385079996,-9.845590739998443,53063.07973440001 2025-06-21,22:49:08.000,172,11077853,123885,0,1750546147,13865.091176149996,-9.923131169998669,53063.10768288001 2025-06-21,22:49:09.000,172,11077825,123685,0,1750546148,13865.01707673999,-9.972475080001459,53063.086721520005 2025-06-21,22:49:10.000,172,11077829,123765,0,1750546149,13864.96318626,-9.986573340000177,53063.07973440001 2025-06-21,22:49:11.000,172,11077821,123685,0,1750546150,13864.9227684,-10.000671599998896,53063.10768288001 2025-06-21,22:49:12.000,172,11077839,123605,0,1750546151,13864.89582315999,-9.937229429997387,53063.05877304001 2025-06-21,22:49:13.000,172,11077835,123645,0,1750546152,13864.889086849995,-9.86673812999652,53063.10768288001 2025-06-21,22:49:14.000,172,11077833,123685,0,1750546153,13864.78130589,-9.768050309998216,53063.07274728 2025-06-21,22:49:15.000,172,11077835,123645,0,1750546154,13864.828460059995,-9.662313360000553,53063.0447988 2025-06-21,22:49:16.000,172,11077816,123405,0,1750546155,13864.828460059995,-9.528379889998178,53063.07274728 2025-06-21,22:49:17.000,172,11077856,123365,0,1750546156,13864.80151482,-9.408544680001796,53062.99588896 2025-06-21,22:49:18.000,172,11077863,123485,0,1750546157,13864.81498743999,-9.267562080000062,53063.05877304001 2025-06-21,22:49:19.000,172,11077897,123485,0,1750546158,13864.83519636999,-9.161825129995123,53063.0447988 2025-06-21,22:49:20.000,172,11077864,123325,0,1750546159,13864.848668989995,-9.063137309996819,53062.99588896 2025-06-21,22:49:21.000,172,11077858,123485,0,1750546160,13864.84193268,-8.957400359999156,53063.037811680006 2025-06-21,22:49:22.000,172,11077836,123445,0,1750546161,13864.86214161,-8.82346688999678,53062.9749276 2025-06-21,22:49:23.000,172,11077861,123245,0,1750546162,13864.85540529999,-8.738877329997194,53062.988901840006 2025-06-21,22:49:24.000,172,11077798,123605,0,1750546163,13864.848668989995,-8.69658255000104,53062.967940480004 2025-06-21,22:49:25.000,172,11077860,123605,0,1750546164,13864.808251129994,-8.703631680000399,53062.93300488 2025-06-21,22:49:26.000,172,11077842,123365,0,1750546165,13864.700470169999,-8.752975589995913,53062.88409504 2025-06-21,22:49:27.000,172,11077848,123365,0,1750546166,13864.626370759994,-8.858712540000852,53062.849159440004 2025-06-21,22:49:28.000,172,11077812,123605,0,1750546167,13864.511853489988,-8.929203840001719,53062.9050564 2025-06-21,22:49:29.000,172,11077828,123525,0,1750546168,13864.363654669993,-9.027891660000023,53062.9050564 2025-06-21,22:49:30.000,172,11077855,123365,0,1750546169,13864.127883820001,-9.063137309996819,53062.821210960006 2025-06-21,22:49:31.000,172,11077803,123485,0,1750546170,13863.939267139991,-9.112481219999609,53062.86313368001 2025-06-21,22:49:32.000,172,11077838,123325,0,1750546171,13863.710232599995,-9.190021649999835,53062.77928824 2025-06-21,22:49:33.000,172,11077877,123245,0,1750546172,13863.521615919999,-9.204119909998553,53062.81422384001 2025-06-21,22:49:34.000,172,11077856,123205,0,1750546173,13863.359944479998,-9.182972520000476,53062.849159440004 2025-06-21,22:49:35.000,172,11077887,123045,0,1750546174,13863.258899829998,-9.161825129995123,53062.751339760005 2025-06-21,22:49:36.000,172,11077806,123205,0,1750546175,13863.205009349993,-9.0490390499981,53062.7303784 2025-06-21,22:49:37.000,172,11077856,123525,0,1750546176,13863.231954589988,-8.99969513999531,53062.67448144001 2025-06-21,22:49:38.000,172,11077892,123485,0,1750546177,13863.258899829998,-8.943302100000437,53062.68845568 2025-06-21,22:49:39.000,172,11077816,122925,0,1750546178,13863.306053999993,-8.87281079999957,53062.66749432 2025-06-21,22:49:40.000,172,11077857,123445,0,1750546179,13863.332999239989,-8.837565149995498,53062.64653296001 2025-06-21,22:49:41.000,172,11077824,123365,0,1750546180,13863.373417099989,-8.87281079999957,53062.6605072 2025-06-21,22:49:42.000,172,11077838,123085,0,1750546181,13863.359944479998,-8.915105579995725,53062.59762312 2025-06-21,22:49:43.000,172,11077774,123125,0,1750546182,13863.306053999993,-9.0490390499981,53062.583648880005 2025-06-21,22:49:44.000,172,11077873,123245,0,1750546183,13863.218481969998,-9.211169039997912,53062.59762312 2025-06-21,22:49:45.000,172,11077811,123125,0,1750546184,13863.117437319997,-9.394446419995802,53062.583648880005 2025-06-21,22:49:46.000,172,11077830,123405,0,1750546185,13863.110701010002,-9.591822059999686,53062.57666176001 2025-06-21,22:49:47.000,172,11077844,123165,0,1750546186,13862.949029570002,-9.73280466000142,53062.513777680004 2025-06-21,22:49:48.000,172,11077793,123125,0,1750546187,13862.901875399992,-9.852639869997802,53062.49980344 2025-06-21,22:49:49.000,172,11077807,123205,0,1750546188,13862.7671492,-9.923131169998669,53062.44390648 2025-06-21,22:49:50.000,172,11077846,123325,0,1750546189,13862.67957716999,-10.007720729998255,53062.40198376 2025-06-21,22:49:51.000,172,11077793,123325,0,1750546190,13862.61895037999,-10.042966380002326,53062.39499664 2025-06-21,22:49:52.000,172,11077839,123005,0,1750546191,13862.5650599,-10.071162899999763,53062.297176960004 2025-06-21,22:49:53.000,172,11077860,123085,0,1750546192,13862.55832358999,-9.979524210000818,53062.24128000001 2025-06-21,22:49:54.000,172,11077841,123445,0,1750546193,13862.59874144999,-9.90903290999995,53062.2063444 2025-06-21,22:49:55.000,172,11077822,123125,0,1750546194,13862.66610455,-9.86673812999652,53062.21333152 2025-06-21,22:49:56.000,172,11077851,123365,0,1750546195,13862.794094439996,-9.761001179998857,53062.11551184 2025-06-21,22:49:57.000,172,11077773,123525,0,1750546196,13862.955765879997,-9.704608139996708,53062.10153760001 2025-06-21,22:49:58.000,172,11077815,123205,0,1750546197,13863.077019459997,-9.605920319998404,53062.05262776001 2025-06-21,22:49:59.000,172,11077802,123405,0,1750546198,13863.218481969998,-9.570674670001608,53062.07358912001 2025-06-21,22:50:00.000,172,11077809,123405,0,1750546199,13863.312790309988,-9.500183370000741,53062.010705040004 2025-06-21,22:50:01.000,172,11077818,123285,0,1750546200,13863.47446174999,-9.549527279996255,53061.98974368 2025-06-21,22:50:02.000,172,11077799,123045,0,1750546201,13863.47446174999,-9.521330759998818,53062.01769216 2025-06-21,22:50:03.000,172,11077858,123365,0,1750546202,13863.58224271,-9.56362554000225,53062.04564064 2025-06-21,22:50:04.000,172,11077849,123365,0,1750546203,13863.57550639999,-9.63411683999584,53062.05262776001 2025-06-21,22:50:05.000,172,11077854,123445,0,1750546204,13863.521615919999,-9.711657269996067,53062.03865352 2025-06-21,22:50:06.000,172,11077848,123645,0,1750546205,13863.447516509994,-9.796246829995653,53062.01769216 2025-06-21,22:50:07.000,172,11077788,123605,0,1750546206,13863.366680789994,-9.937229429997387,53062.031666400006 2025-06-21,22:50:08.000,172,11077857,123685,0,1750546207,13863.279108759998,-9.993622469999536,53062.07358912001 2025-06-21,22:50:09.000,172,11077824,123685,0,1750546208,13863.171327800002,-10.134605070001271,53062.05262776001 2025-06-21,22:50:10.000,172,11077861,123605,0,1750546209,13863.002920049992,-10.233292889999575,53062.05262776001 2025-06-21,22:50:11.000,172,11077816,123725,0,1750546210,13862.854721229996,-10.331980709997879,53062.04564064 2025-06-21,22:50:12.000,172,11077853,123325,0,1750546211,13862.740203959991,-10.451815920001536,53061.96878232 2025-06-21,22:50:13.000,172,11077819,123765,0,1750546212,13862.632422999995,-10.5575528699992,53062.00371792001 2025-06-21,22:50:14.000,172,11077818,123965,0,1750546213,13862.551587279995,-10.585749389996636,53061.96878232 2025-06-21,22:50:15.000,172,11077793,123805,0,1750546214,13862.511169419995,-10.642142429998785,53061.96878232 2025-06-21,22:50:16.000,172,11077854,123605,0,1750546215,13862.49769679999,-10.628044170000067,53061.83602704001 2025-06-21,22:50:17.000,172,11077828,123445,0,1750546216,13862.53811465999,-10.5575528699992,53061.83602704001 2025-06-21,22:50:18.000,172,11077785,124165,0,1750546217,13862.58526883,-10.515258089995768,53061.85000128 2025-06-21,22:50:19.000,172,11077829,123725,0,1750546218,13862.67957716999,-10.409521139998105,53061.80109144 2025-06-21,22:50:20.000,172,11077834,123885,0,1750546219,13862.740203959991,-10.353128099995956,53061.80109144 2025-06-21,22:50:21.000,172,11077841,123645,0,1750546220,13862.821039679991,-10.303784190000442,53061.696284640006 2025-06-21,22:50:22.000,172,11077830,123844,0,1750546221,13862.881666469992,-10.212145500001498,53061.71025888 2025-06-21,22:50:23.000,172,11077785,123885,0,1750546222,13863.002920049992,-10.205096370002138,53061.675323280004 2025-06-21,22:50:24.000,172,11077814,123844,0,1750546223,13863.124173629993,-10.198047239995503,53061.63340056 2025-06-21,22:50:25.000,172,11077817,124005,0,1750546224,13863.272372449988,-10.261489409997012,53061.675323280004 2025-06-21,22:50:26.000,172,11077878,124165,0,1750546225,13863.380153409998,-10.360177229995315,53061.71025888 2025-06-21,22:50:27.000,172,11077815,123805,0,1750546226,13863.427307579994,-10.50820895999641,53061.675323280004 2025-06-21,22:50:28.000,172,11077885,124125,0,1750546227,13863.49467067999,-10.705584600000293,53061.696284640006 2025-06-21,22:50:29.000,172,11077830,124005,0,1750546228,13863.481198059999,-10.931156760001613,53061.696284640006 2025-06-21,22:50:30.000,172,11077829,123925,0,1750546229,13863.467725439994,-11.177876310001011,53061.73122024 2025-06-21,22:50:31.000,172,11077783,124045,0,1750546230,13863.413834959989,-11.424595860000409,53061.72423312 2025-06-21,22:50:32.000,172,11077779,124485,0,1750546231,13863.346471859993,-11.614922369997657,53061.73820736001 2025-06-21,22:50:33.000,172,11077864,124205,0,1750546232,13863.299317689998,-11.762954099998751,53061.696284640006 2025-06-21,22:50:34.000,172,11077828,124125,0,1750546233,13863.272372449988,-11.8193471400009,53061.68929752001 2025-06-21,22:50:35.000,172,11077860,124085,0,1750546234,13863.272372449988,-11.791150619996188,53061.72423312 2025-06-21,22:50:36.000,172,11077838,124045,0,1750546235,13863.366680789994,-11.657217150001088,53061.73820736001 2025-06-21,22:50:37.000,172,11077825,124165,0,1750546236,13863.47446174999,-11.54443106999679,53061.7521816 2025-06-21,22:50:38.000,172,11077791,124365,0,1750546237,13863.66307843,-11.3611536899989,53061.71724600001 2025-06-21,22:50:39.000,172,11077808,124245,0,1750546238,13863.85843141999,-11.177876310001011,53061.66833616001 2025-06-21,22:50:40.000,172,11077824,124205,0,1750546239,13864.121147509992,-11.036893709999276,53061.745194480005 2025-06-21,22:50:41.000,172,11077867,123965,0,1750546240,13864.457963009998,-10.860665460000746,53061.72423312 2025-06-21,22:50:42.000,172,11077829,124285,0,1750546241,13864.76109696,-10.747879379996448,53061.76615584001 2025-06-21,22:50:43.000,172,11077799,124125,0,1750546242,13865.05749459999,-10.670338949996221,53061.78711720001 2025-06-21,22:50:44.000,172,11077778,124925,0,1750546243,13865.333683309997,-10.613945910001348,53061.78013008 2025-06-21,22:50:45.000,172,11077786,124285,0,1750546244,13865.596399399998,-10.620995040000707,53061.88493688001 2025-06-21,22:50:46.000,172,11077850,124405,0,1750546245,13865.744598219993,-10.649191559998144,53061.89891112 2025-06-21,22:50:48.000,172,11077797,124445,0,1750546247,13865.832170249989,-10.747879379996448,53061.94083384 2025-06-21,22:50:49.000,172,11077834,124805,0,1750546248,13865.758070839998,-10.818370679997315,53062.03865352 2025-06-21,22:50:50.000,172,11077856,123965,0,1750546249,13865.663762499993,-10.888861979998183,53062.066602 2025-06-21,22:50:51.000,172,11077774,124405,0,1750546250,13865.549245230002,-10.839518069995393,53062.14346032001 2025-06-21,22:50:52.000,172,11077877,124765,0,1750546251,13865.401046409992,-10.811321549997956,53062.10852472 2025-06-21,22:50:53.000,172,11077821,124845,0,1750546252,13865.293265449996,-10.67738807999558,53062.1364732 2025-06-21,22:50:54.000,172,11077818,124445,0,1750546253,13865.20569342,-10.5575528699992,53062.11551184 2025-06-21,22:50:55.000,172,11077878,124285,0,1750546254,13865.1248577,-10.416570269997464,53062.15743456 2025-06-21,22:50:56.000,172,11077842,124685,0,1750546255,13865.138330319991,-10.26853853999637,53062.16442168 2025-06-21,22:50:57.000,172,11077851,124325,0,1750546256,13865.192220799996,-10.113457679995918,53062.12249896001 2025-06-21,22:50:58.000,172,11077814,124245,0,1750546257,13865.232638659996,-10.042966380002326,53062.129486080004 2025-06-21,22:50:59.000,172,11077814,124445,0,1750546258,13865.313474379996,-9.937229429997387,53062.14346032001 2025-06-21,22:51:00.000,172,11077841,124485,0,1750546259,13865.441464269992,-9.86673812999652,53062.11551184 2025-06-21,22:51:01.000,172,11077797,124325,0,1750546260,13865.495354749997,-9.810345090001647,53062.129486080004 2025-06-21,22:51:02.000,172,11077834,124525,0,1750546261,13865.495354749997,-9.761001179998857,53062.14346032001 2025-06-21,22:51:03.000,172,11077870,124605,0,1750546262,13865.441464269992,-9.73280466000142,53062.17140880001 2025-06-21,22:51:04.000,172,11077858,124365,0,1750546263,13865.421255339992,-9.73985379000078,53062.21333152 2025-06-21,22:51:05.000,172,11077821,124685,0,1750546264,13865.380837479992,-9.725755530002061,53062.25525424 2025-06-21,22:51:06.000,172,11077859,124325,0,1750546265,13865.333683309997,-9.746902920000139,53062.29018984001 2025-06-21,22:51:07.000,172,11077859,124605,0,1750546266,13865.239374969991,-9.73280466000142,53062.28320272 2025-06-21,22:51:08.000,172,11077789,124605,0,1750546267,13865.192220799996,-9.73985379000078,53062.25525424 2025-06-21,22:51:09.000,172,11077816,124325,0,1750546268,13865.172011869996,-9.782148569996934,53062.297176960004 2025-06-21,22:51:10.000,172,11077846,124405,0,1750546269,13865.04402198,-9.838541609999083,53062.29018984001 2025-06-21,22:51:11.000,172,11077863,124325,0,1750546270,13865.070967219996,-9.91608203999931,53062.30416408 2025-06-21,22:51:12.000,172,11077815,124605,0,1750546271,13865.01707673999,-10.000671599998896,53062.297176960004 2025-06-21,22:51:13.000,172,11077831,124325,0,1750546272,13865.02381305,-10.0993594199972,53062.29018984001 2025-06-21,22:51:14.000,172,11077808,124325,0,1750546273,13865.04402198,-10.205096370002138,53062.346086800004 2025-06-21,22:51:15.000,172,11077829,124085,0,1750546274,13865.070967219996,-10.331980709997879,53062.35307392 2025-06-21,22:51:16.000,172,11077807,124165,0,1750546275,13865.050758289995,-10.409521139998105,53062.39499664 2025-06-21,22:51:17.000,172,11077843,124165,0,1750546276,13865.11812138999,-10.430668529996183,53062.40198376 2025-06-21,22:51:18.000,172,11077794,124125,0,1750546277,13865.1248577,-10.458865050000895,53062.38800952001 2025-06-21,22:51:19.000,172,11077793,124325,0,1750546278,13865.192220799996,-10.36722636000195,53062.346086800004 2025-06-21,22:51:20.000,172,11077864,124045,0,1750546279,13865.232638659996,-10.198047239995503,53062.297176960004 2025-06-21,22:51:21.000,172,11077842,124245,0,1750546280,13865.286529140001,-10.057064640001045,53062.25525424 2025-06-21,22:51:22.000,172,11077813,124445,0,1750546281,13865.380837479992,-9.930180299998028,53062.32512544 2025-06-21,22:51:23.000,172,11077861,124245,0,1750546282,13865.448200580002,-9.775099439997575,53062.248267120005 2025-06-21,22:51:24.000,172,11077785,124085,0,1750546283,13865.596399399998,-9.612969449997763,53062.248267120005 2025-06-21,22:51:25.000,172,11077797,123965,0,1750546284,13865.710916669988,-9.51428162999946,53062.25525424 2025-06-21,22:51:26.000,172,11077827,124285,0,1750546285,13865.832170249989,-9.45788858999731,53062.21333152 2025-06-21,22:51:27.000,172,11077864,124245,0,1750546286,13865.926478589994,-9.373299029997725,53062.22730576 2025-06-21,22:51:28.000,172,11077825,123965,0,1750546287,13865.939951209999,-9.33100425000157,53062.26224136 2025-06-21,22:51:29.000,172,11077824,123725,0,1750546288,13865.946687519994,-9.366249899998365,53062.318138320006 2025-06-21,22:51:30.000,172,11077834,124405,0,1750546289,13865.899533349999,-9.380348159997084,53062.35307392 2025-06-21,22:51:31.000,172,11077830,124005,0,1750546290,13865.838906559999,-9.394446419995802,53062.367048160006 2025-06-21,22:51:32.000,172,11077824,124165,0,1750546291,13865.731125599988,-9.366249899998365,53062.37403528 2025-06-21,22:51:33.000,172,11077853,124045,0,1750546292,13865.576190469998,-9.366249899998365,53062.415958000005 2025-06-21,22:51:34.000,172,11077861,123925,0,1750546293,13865.434727959997,-9.394446419995802,53062.40198376 2025-06-21,22:51:35.000,172,11077820,123925,0,1750546294,13865.279792829991,-9.408544680001796,53062.33211256 2025-06-21,22:51:36.000,172,11077837,123925,0,1750546295,13865.16527556,-9.429692069999874,53062.40198376 2025-06-21,22:51:37.000,172,11077854,124085,0,1750546296,13865.03728566999,-9.450839459997951,53062.40198376 2025-06-21,22:51:38.000,172,11077841,123885,0,1750546297,13864.95644994999,-9.56362554000225,53062.367048160006 2025-06-21,22:51:39.000,172,11077808,123925,0,1750546298,13864.85540529999,-9.620018579997122,53062.40897088001 2025-06-21,22:51:40.000,172,11077801,124165,0,1750546299,13864.767833269994,-9.711657269996067,53062.43691936001 2025-06-21,22:51:41.000,172,11077881,124005,0,1750546300,13864.747624339994,-9.753952049999498,53062.318138320006 2025-06-21,22:51:42.000,172,11077828,124085,0,1750546301,13864.740888029999,-9.831492479999724,53062.3810224 2025-06-21,22:51:43.000,172,11077853,124005,0,1750546302,13864.700470169999,-9.852639869997802,53062.318138320006 2025-06-21,22:51:44.000,172,11077841,123965,0,1750546303,13864.720679099999,-9.831492479999724,53062.2762156 2025-06-21,22:51:45.000,172,11077824,124005,0,1750546304,13864.79477850999,-9.73280466000142,53062.26224136 2025-06-21,22:51:46.000,172,11077793,123805,0,1750546305,13864.9227684,-9.612969449997763,53062.26224136 2025-06-21,22:51:47.000,172,11077786,124005,0,1750546306,13865.00360412,-9.422642940000514,53062.178395920004 2025-06-21,22:51:48.000,172,11077858,123725,0,1750546307,13865.138330319991,-9.253463820001343,53062.199357280006 2025-06-21,22:51:49.000,172,11077810,123645,0,1750546308,13865.225902350001,-9.084284700002172,53062.22730576 2025-06-21,22:51:50.000,172,11077841,123685,0,1750546309,13865.333683309997,-8.950351229999796,53062.17140880001 2025-06-21,22:51:51.000,172,11077820,124005,0,1750546310,13865.401046409992,-8.809368629998062,53062.22730576 2025-06-21,22:51:52.000,172,11077761,123445,0,1750546311,13865.495354749997,-8.82346688999678,53062.24128000001 2025-06-21,22:51:53.000,172,11077897,124165,0,1750546312,13865.515563679997,-8.795270369999344,53062.23429288 2025-06-21,22:51:54.000,172,11077800,123844,0,1750546313,13865.576190469998,-8.851663410001493,53062.30416408 2025-06-21,22:51:55.000,172,11077836,123645,0,1750546314,13865.630080950003,-8.943302100000437,53062.26224136 2025-06-21,22:51:56.000,172,11077868,123725,0,1750546315,13865.643553569993,-9.05608817999746,53062.31115120001 2025-06-21,22:51:57.000,172,11077829,123725,0,1750546316,13865.724389289993,-9.211169039997912,53062.30416408 2025-06-21,22:51:58.000,172,11077822,123844,0,1750546317,13865.751334529989,-9.32395512000221,53062.38800952001 2025-06-21,22:51:59.000,172,11077801,123844,0,1750546318,13865.724389289993,-9.45788858999731,53062.42294512 2025-06-21,22:52:00.000,172,11077845,123844,0,1750546319,13865.697444049998,-9.620018579997122,53062.367048160006 2025-06-21,22:52:01.000,172,11077840,123565,0,1750546320,13865.670498809988,-9.753952049999498,53062.415958000005 2025-06-21,22:52:02.000,172,11077857,123485,0,1750546321,13865.663762499993,-9.796246829995653,53062.4508936 2025-06-21,22:52:03.000,172,11077809,123525,0,1750546322,13865.549245230002,-9.831492479999724,53062.45788072001 2025-06-21,22:52:04.000,172,11077851,123725,0,1750546323,13865.529036300002,-9.845590739998443,53062.415958000005 2025-06-21,22:52:05.000,172,11077853,123844,0,1750546324,13865.488618440002,-9.796246829995653,53062.38800952001 2025-06-21,22:52:06.000,172,11077851,123565,0,1750546325,13865.515563679997,-9.676411619999271,53062.40198376 2025-06-21,22:52:07.000,172,11077810,123605,0,1750546326,13865.535772609997,-9.51428162999946,53062.367048160006 2025-06-21,22:52:08.000,172,11077834,123205,0,1750546327,13865.643553569993,-9.309856859996216,53062.346086800004 2025-06-21,22:52:09.000,172,11077821,123365,0,1750546328,13865.771543459989,-9.09838296000089,53062.29018984001 2025-06-21,22:52:10.000,172,11077868,123445,0,1750546329,13865.899533349999,-8.809368629998062,53062.3810224 2025-06-21,22:52:11.000,172,11077846,123525,0,1750546330,13866.07467740999,-8.569698209998023,53062.318138320006 2025-06-21,22:52:12.000,172,11077844,123725,0,1750546331,13866.249821469995,-8.42166647999693,53062.26224136 2025-06-21,22:52:13.000,172,11077847,123565,0,1750546332,13866.431701839996,-8.23133996999968,53062.2762156 2025-06-21,22:52:14.000,172,11077833,123725,0,1750546333,13866.620318519992,-8.097406499997305,53062.248267120005 2025-06-21,22:52:15.000,172,11077825,123525,0,1750546334,13866.781989959993,-8.033964329995797,53062.33909968001 2025-06-21,22:52:16.000,172,11077853,123325,0,1750546335,13866.876298299998,-8.01281693999772,53062.38800952001 2025-06-21,22:52:17.000,172,11077850,123365,0,1750546336,13867.024497119994,-8.06216085000051,53062.40198376 2025-06-21,22:52:18.000,172,11077817,123405,0,1750546337,13867.091860219989,-8.167897799998173,53062.36006104001 2025-06-21,22:52:19.000,172,11077776,123285,0,1750546338,13867.051442359989,-8.330027789997985,53062.42993224 2025-06-21,22:52:20.000,172,11077823,123165,0,1750546339,13866.943661399993,-8.478059519999078,53062.50679056001 2025-06-21,22:52:21.000,172,11077871,123005,0,1750546340,13866.862825679993,-8.661336899996968,53062.49281632 2025-06-21,22:52:22.000,172,11077837,123525,0,1750546341,13866.755044719997,-8.837565149995498,53062.5207648 2025-06-21,22:52:23.000,172,11077875,123245,0,1750546342,13866.667472690002,-8.964449489998515,53062.55570040001 2025-06-21,22:52:24.000,172,11077804,123365,0,1750546343,13866.532746489996,-9.077235569995537,53062.52775192001 2025-06-21,22:52:25.000,172,11077787,123365,0,1750546344,13866.391283979996,-9.126579479998327,53062.56268752 2025-06-21,22:52:26.000,172,11077849,123405,0,1750546345,13866.24308516,-9.182972520000476,53062.50679056001 2025-06-21,22:52:27.000,172,11077838,123285,0,1750546346,13866.18245837,-9.218218169997272,53062.47185496 2025-06-21,22:52:28.000,172,11077843,123605,0,1750546347,13866.189194679995,-9.182972520000476,53062.45788072001 2025-06-21,22:52:29.000,172,11077830,123285,0,1750546348,13866.25655777999,-9.168874260001758,53062.4508936 2025-06-21,22:52:30.000,172,11077842,123405,0,1750546349,13866.38454767,-9.041989919998741,53062.47185496 2025-06-21,22:52:31.000,172,11077857,123205,0,1750546350,13866.559691729992,-8.943302100000437,53062.42993224 2025-06-21,22:52:32.000,172,11077823,123285,0,1750546351,13866.748308410002,-8.809368629998062,53062.39499664 2025-06-21,22:52:33.000,172,11077860,123325,0,1750546352,13866.936925089998,-8.68953342000168,53062.43691936001 2025-06-21,22:52:34.000,172,11077776,123125,0,1750546353,13867.19290486999,-8.548550819999946,53062.415958000005 2025-06-21,22:52:35.000,172,11077849,123165,0,1750546354,13867.39499416999,-8.393469959999493,53062.415958000005 2025-06-21,22:52:36.000,172,11077892,123245,0,1750546355,13867.55666560999,-8.273634749995836,53062.464867840004 2025-06-21,22:52:37.000,172,11077836,123085,0,1750546356,13867.677919189991,-8.160848669998813,53062.42993224 2025-06-21,22:52:38.000,172,11077847,123245,0,1750546357,13867.826118010002,-8.076259109999228,53062.49281632 2025-06-21,22:52:39.000,172,11077807,123045,0,1750546358,13867.954107899997,-7.942325639996852,53062.49281632 2025-06-21,22:52:40.000,172,11077835,122685,0,1750546359,13868.014734689998,-7.836588689999189,53062.50679056001 2025-06-21,22:52:41.000,172,11077811,123125,0,1750546360,13868.095570409998,-7.822490430000471,53062.54871328 2025-06-21,22:52:42.000,172,11077862,123365,0,1750546361,13868.122515649993,-7.78019564999704,53062.63954584 2025-06-21,22:52:43.000,172,11077816,123125,0,1750546362,13868.102306719993,-7.801343039995118,53062.590636 2025-06-21,22:52:44.000,172,11077856,123125,0,1750546363,13868.115779339998,-7.892981730001338,53062.67448144001 2025-06-21,22:52:45.000,172,11077873,123205,0,1750546364,13868.055152549998,-8.06216085000051,53062.751339760005 2025-06-21,22:52:46.000,172,11077792,123165,0,1750546365,13868.001262069993,-8.23133996999968,53062.78627536 2025-06-21,22:52:47.000,172,11077850,122925,0,1750546366,13867.981053139993,-8.428715609996289,53062.8351852 2025-06-21,22:52:48.000,172,11077802,123525,0,1750546367,13867.920426349992,-8.661336899996968,53062.821210960006 2025-06-21,22:52:49.000,172,11077755,123645,0,1750546368,13867.812645389997,-8.816417759997421,53062.849159440004 2025-06-21,22:52:50.000,172,11077878,123005,0,1750546369,13867.691391809996,-9.0490390499981,53062.88409504 2025-06-21,22:52:51.000,172,11077841,123325,0,1750546370,13867.576874539991,-9.182972520000476,53062.87710792 2025-06-21,22:52:52.000,172,11077795,123085,0,1750546371,13867.448884649995,-9.27461120999942,53062.88409504 2025-06-21,22:52:53.000,172,11077812,123085,0,1750546372,13867.50277513,-9.260512950000702,53062.91204352001 2025-06-21,22:52:54.000,172,11077809,122805,0,1750546373,13867.408466789995,-9.140677739997045,53062.85614656 2025-06-21,22:52:55.000,172,11077824,123844,0,1750546374,13867.43541202999,-8.964449489998515,53062.870120800006 2025-06-21,22:52:56.000,172,11077817,123925,0,1750546375,13867.50277513,-8.752975589995913,53062.79326248001 2025-06-21,22:52:57.000,172,11077827,123844,0,1750546376,13867.610556089996,-8.520354299995233,53062.78627536 2025-06-21,22:52:58.000,172,11077765,123725,0,1750546377,13867.745282290001,-8.245438229998399,53062.77928824 2025-06-21,22:52:59.000,172,11077823,123205,0,1750546378,13867.947371590002,-7.984620420000283,53062.77230112001 2025-06-21,22:53:00.000,172,11077819,123205,0,1750546379,13868.109043029988,-7.7449500000002445,53062.800249600004 2025-06-21,22:53:01.000,172,11077835,123005,0,1750546380,13868.210087679989,-7.596918269999151,53062.80723672 2025-06-21,22:53:02.000,172,11077816,123205,0,1750546381,13868.243769229994,-7.434788279999339,53062.88409504 2025-06-21,22:53:03.000,172,11077812,123565,0,1750546382,13868.284187089994,-7.434788279999339,53062.92601776 2025-06-21,22:53:04.000,172,11077782,123525,0,1750546383,13868.176406129998,-7.427739149999979,53062.96095336001 2025-06-21,22:53:05.000,172,11077857,123645,0,1750546384,13868.068625169988,-7.498230450000847,53062.98191472001 2025-06-21,22:53:06.000,172,11077821,123525,0,1750546385,13867.933898969997,-7.632163919995946,53063.05178592 2025-06-21,22:53:07.000,172,11077865,123365,0,1750546386,13867.698128119991,-7.822490430000471,53063.10069576 2025-06-21,22:53:08.000,172,11077859,124005,0,1750546387,13867.469093579995,-7.984620420000283,53063.19152832 2025-06-21,22:53:09.000,172,11077812,124085,0,1750546388,13867.165959629994,-8.203143450002244,53063.16357984 2025-06-21,22:53:10.000,172,11077832,124365,0,1750546389,13866.916716159998,-8.330027789997985,53063.184541200004 2025-06-21,22:53:11.000,172,11077802,124365,0,1750546390,13866.654000069997,-8.46396126000036,53063.22646392001 2025-06-21,22:53:12.000,172,11077872,124605,0,1750546391,13866.350866119996,-8.604943860002095,53063.184541200004 2025-06-21,22:53:13.000,172,11077850,124485,0,1750546392,13866.108358959995,-8.731828199997835,53063.22646392001 2025-06-21,22:53:14.000,172,11077771,124405,0,1750546393,13865.879324419999,-8.788221239999984,53063.14261848 2025-06-21,22:53:15.000,172,11077794,124045,0,1750546394,13865.744598219993,-8.816417759997421,53063.11467 2025-06-21,22:53:16.000,172,11077874,124005,0,1750546395,13865.710916669988,-8.83051601999614,53063.05178592 2025-06-21,22:53:17.000,172,11077814,123965,0,1750546396,13865.710916669988,-8.87985992999893,53063.0447988 2025-06-21,22:53:18.000,172,11077822,123844,0,1750546397,13865.758070839998,-8.809368629998062,53063.00287608 2025-06-21,22:53:19.000,172,11077781,123525,0,1750546398,13865.811961319989,-8.795270369999344,53062.91204352001 2025-06-21,22:53:20.000,172,11077825,123325,0,1750546399,13865.93321489999,-8.724779069998476,53062.93300488 2025-06-21,22:53:21.000,172,11077815,123325,0,1750546400,13866.067941099995,-8.724779069998476,53062.87710792 2025-06-21,22:53:22.000,172,11077809,123285,0,1750546401,13866.17572205999,-8.682484290002321,53062.85614656 2025-06-21,22:53:23.000,172,11077829,122925,0,1750546402,13866.34412981,-8.661336899996968,53062.77230112001 2025-06-21,22:53:24.000,172,11077832,123245,0,1750546403,13866.492328629996,-8.668386029996327,53062.81422384001 2025-06-21,22:53:25.000,172,11077846,123365,0,1750546404,13866.593373279997,-8.619042120000813,53062.800249600004 2025-06-21,22:53:26.000,172,11077824,123405,0,1750546405,13866.667472690002,-8.611992990001454,53062.81422384001 2025-06-21,22:53:27.000,172,11077840,123245,0,1750546406,13866.680945309992,-8.604943860002095,53062.78627536 2025-06-21,22:53:28.000,172,11077803,123565,0,1750546407,13866.667472690002,-8.562649079998664,53062.79326248001 2025-06-21,22:53:29.000,172,11077843,123725,0,1750546408,13866.674208999997,-8.541501690000587,53062.78627536 2025-06-21,22:53:30.000,172,11077804,123844,0,1750546409,13866.633791139997,-8.527403430001868,53062.78627536 2025-06-21,22:53:31.000,172,11077812,123765,0,1750546410,13866.640527449992,-8.506256039996515,53062.7303784 2025-06-21,22:53:32.000,172,11077830,123844,0,1750546411,13866.640527449992,-8.407568219998211,53062.73736552 2025-06-21,22:53:33.000,172,11077872,124005,0,1750546412,13866.620318519992,-8.386420830000134,53062.72339128001 2025-06-21,22:53:34.000,172,11077807,124005,0,1750546413,13866.627054830002,-8.344126049996703,53062.7303784 2025-06-21,22:53:35.000,172,11077892,124205,0,1750546414,13866.660736379992,-8.351175179996062,53062.72339128001 2025-06-21,22:53:36.000,172,11077848,124365,0,1750546415,13866.640527449992,-8.351175179996062,53062.800249600004 2025-06-21,22:53:37.000,172,11077810,124165,0,1750546416,13866.647263760002,-8.358224309995421,53062.751339760005 2025-06-21,22:53:38.000,172,11077866,124205,0,1750546417,13866.600109589992,-8.393469959999493,53062.73736552 2025-06-21,22:53:39.000,172,11077838,124325,0,1750546418,13866.613582209997,-8.456912130001001,53062.74435264001 2025-06-21,22:53:40.000,172,11077851,124685,0,1750546419,13866.579900659992,-8.541501690000587,53062.67448144001 2025-06-21,22:53:41.000,172,11077824,124525,0,1750546420,13866.627054830002,-8.633140379999531,53062.73736552 2025-06-21,22:53:42.000,172,11077827,124285,0,1750546421,13866.714626859997,-8.68953342000168,53062.765314 2025-06-21,22:53:43.000,172,11077844,124125,0,1750546422,13866.829144130003,-8.745926459996554,53062.71640416 2025-06-21,22:53:44.000,172,11077837,124805,0,1750546423,13866.930188779988,-8.781172110000625,53062.7303784 2025-06-21,22:53:45.000,172,11077826,124525,0,1750546424,13867.058178669999,-8.83051601999614,53062.751339760005 2025-06-21,22:53:46.000,172,11077837,124405,0,1750546425,13867.11206914999,-8.922154709995084,53062.74435264001 2025-06-21,22:53:47.000,172,11077823,124365,0,1750546426,13867.19290486999,-8.992646009995951,53062.79326248001 2025-06-21,22:53:48.000,172,11077844,124485,0,1750546427,13867.186168559994,-9.0490390499981,53062.75832688 2025-06-21,22:53:49.000,172,11077839,124485,0,1750546428,13867.2804769,-9.119530349998968,53062.71640416 2025-06-21,22:53:50.000,172,11077865,124245,0,1750546429,13867.40173048,-9.133628609997686,53062.751339760005 2025-06-21,22:53:51.000,172,11077856,124165,0,1750546430,13867.44214834,-9.112481219999609,53062.73736552 2025-06-21,22:53:52.000,172,11077837,124285,0,1750546431,13867.576874539991,-9.091333830001531,53062.74435264001 2025-06-21,22:53:53.000,172,11077824,124565,0,1750546432,13867.657710259991,-9.006744270001946,53062.67448144001 2025-06-21,22:53:54.000,172,11077773,124165,0,1750546433,13867.832854319997,-8.957400359999156,53062.6605072 2025-06-21,22:53:55.000,172,11077876,124245,0,1750546434,13867.954107899997,-8.886909059998288,53062.75832688 2025-06-21,22:53:56.000,172,11077854,123965,0,1750546435,13868.129251959988,-8.816417759997421,53062.74435264001 2025-06-21,22:53:57.000,172,11077830,124005,0,1750546436,13868.304396019994,-8.731828199997835,53062.800249600004 2025-06-21,22:53:58.000,172,11077807,123844,0,1750546437,13868.39870436,-8.717729939999117,53062.7303784 2025-06-21,22:53:59.000,172,11077818,123485,0,1750546438,13868.51995794,-8.64723863999825,53062.79326248001 2025-06-21,22:54:00.000,172,11077820,123445,0,1750546439,13868.647947829995,-8.583796469996742,53062.821210960006 2025-06-21,22:54:01.000,172,11077851,123005,0,1750546440,13868.74225617,-8.583796469996742,53062.79326248001 2025-06-21,22:54:02.000,172,11077830,122765,0,1750546441,13868.796146649991,-8.548550819999946,53062.821210960006 2025-06-21,22:54:03.000,172,11077820,122885,0,1750546442,13868.870246059996,-8.41461734999757,53062.78627536 2025-06-21,22:54:04.000,172,11077865,123245,0,1750546443,13868.876982369991,-8.372322570001415,53062.84217232001 2025-06-21,22:54:05.000,172,11077807,123285,0,1750546444,13868.964554400001,-8.23133996999968,53062.88409504 2025-06-21,22:54:06.000,172,11077902,123525,0,1750546445,13868.971290709997,-8.104455629996664,53062.95396624 2025-06-21,22:54:07.000,172,11077847,123645,0,1750546446,13869.099280599992,-8.033964329995797,53062.94697912 2025-06-21,22:54:08.000,172,11077834,123685,0,1750546447,13869.132962149997,-7.892981730001338,53062.99588896 2025-06-21,22:54:09.000,172,11077893,123605,0,1750546448,13869.186852630002,-7.801343039995118,53063.05178592 2025-06-21,22:54:10.000,172,11077875,124205,0,1750546449,13869.213797869998,-7.737900870000885,53063.09370864 2025-06-21,22:54:11.000,172,11077860,124245,0,1750546450,13869.227270490002,-7.709704349996173,53063.14261848 2025-06-21,22:54:12.000,172,11077908,124525,0,1750546451,13869.240743109993,-7.660360440000659,53063.16357984 2025-06-21,22:54:13.000,172,11077846,124645,0,1750546452,13869.260952039993,-7.709704349996173,53063.16357984 2025-06-21,22:54:14.000,172,11077850,125125,0,1750546453,13869.287897279988,-7.794293909995758,53063.27537376001 2025-06-21,22:54:15.000,172,11077856,124525,0,1750546454,13869.260952039993,-7.8506869499979075,53063.27537376001 2025-06-21,22:54:16.000,172,11077866,124605,0,1750546455,13869.267688350003,-7.949374769996211,53063.40114192 2025-06-21,22:54:17.000,172,11077845,124085,0,1750546456,13869.227270490002,-8.06216085000051,53063.422103280005 2025-06-21,22:54:18.000,172,11077799,124085,0,1750546457,13869.139698459992,-8.18199605999689,53063.4290904 2025-06-21,22:54:19.000,172,11077796,124005,0,1750546458,13868.957818089992,-8.322978659998626,53063.519922960004 2025-06-21,22:54:20.000,172,11077874,124005,0,1750546459,13868.809619269996,-8.42166647999693,53063.50594872 2025-06-21,22:54:21.000,172,11077817,123844,0,1750546460,13868.688365689995,-8.499206909997156,53063.52691008 2025-06-21,22:54:22.000,172,11077855,123765,0,1750546461,13868.5603758,-8.492157779997797,53063.53389720001 2025-06-21,22:54:23.000,172,11077892,123605,0,1750546462,13868.41891329,-8.520354299995233,53063.491974480006 2025-06-21,22:54:24.000,172,11077833,123765,0,1750546463,13868.284187089994,-8.520354299995233,53063.53389720001 2025-06-21,22:54:25.000,172,11077841,123805,0,1750546464,13868.203351369993,-8.499206909997156,53063.51293584001 2025-06-21,22:54:26.000,172,11077895,124005,0,1750546465,13868.135988269998,-8.46396126000036,53063.4989616 2025-06-21,22:54:27.000,172,11077821,124045,0,1750546466,13868.156197199998,-8.400519089998852,53063.52691008 2025-06-21,22:54:28.000,172,11077853,124845,0,1750546467,13868.068625169988,-8.407568219998211,53063.50594872 2025-06-21,22:54:29.000,172,11077851,124485,0,1750546468,13868.095570409998,-8.42166647999693,53063.4989616 2025-06-21,22:54:30.000,172,11077885,124325,0,1750546469,13868.082097789993,-8.47101038999972,53063.50594872 2025-06-21,22:54:31.000,172,11077894,124125,0,1750546470,13868.088834099988,-8.499206909997156,53063.471013120004 2025-06-21,22:54:32.000,172,11077856,123965,0,1750546471,13868.135988269998,-8.548550819999946,53063.540884320006 2025-06-21,22:54:33.000,172,11077861,123325,0,1750546472,13868.122515649993,-8.569698209998023,53063.540884320006 2025-06-21,22:54:34.000,172,11077798,123485,0,1750546473,13868.048416240003,-8.661336899996968,53063.48498736001 2025-06-21,22:54:35.000,172,11077853,123205,0,1750546474,13867.967580520002,-8.710680809999758,53063.4989616 2025-06-21,22:54:36.000,172,11077848,123125,0,1750546475,13867.920426349992,-8.844614280002133,53063.48498736001 2025-06-21,22:54:37.000,172,11077826,123165,0,1750546476,13867.900217419992,-8.87281079999957,53063.471013120004 2025-06-21,22:54:38.000,172,11077821,123125,0,1750546477,13867.846326940002,-8.901007319997007,53063.55485856 2025-06-21,22:54:39.000,172,11077863,123045,0,1750546478,13867.832854319997,-8.936252970001078,53063.540884320006 2025-06-21,22:54:40.000,172,11077893,123045,0,1750546479,13867.772227529997,-8.971498619997874,53063.519922960004 2025-06-21,22:54:41.000,172,11077824,123005,0,1750546480,13867.778963839992,-8.985596879996592,53063.51293584001 2025-06-21,22:54:42.000,172,11077791,123325,0,1750546481,13867.805909080002,-8.950351229999796,53063.540884320006 2025-06-21,22:54:43.000,172,11077866,123085,0,1750546482,13867.873272179997,-8.87985992999893,53063.519922960004 2025-06-21,22:54:44.000,172,11077821,123365,0,1750546483,13867.933898969997,-8.893958189997647,53063.4989616 2025-06-21,22:54:45.000,172,11077799,123285,0,1750546484,13868.028207310002,-8.844614280002133,53063.44306464001 2025-06-21,22:54:46.000,172,11077877,123525,0,1750546485,13868.115779339998,-8.795270369999344,53063.471013120004 2025-06-21,22:54:47.000,172,11077863,123365,0,1750546486,13868.237032919998,-8.703631680000399,53063.45005176 2025-06-21,22:54:48.000,172,11077875,123445,0,1750546487,13868.365022809994,-8.654287769997609,53063.40812904 2025-06-21,22:54:49.000,172,11077882,123325,0,1750546488,13868.47954008,-8.583796469996742,53063.43607752 2025-06-21,22:54:50.000,172,11077853,123645,0,1750546489,13868.68162938,-8.506256039996515,53063.43607752 2025-06-21,22:54:51.000,172,11077859,123645,0,1750546490,13868.77593771999,-8.478059519999078,53063.38716768 2025-06-21,22:54:52.000,172,11077829,123605,0,1750546491,13868.944345470001,-8.386420830000134,53063.43607752 2025-06-21,22:54:53.000,172,11077856,123605,0,1750546492,13869.045390120002,-8.386420830000134,53063.44306464001 2025-06-21,22:54:54.000,172,11077770,123844,0,1750546493,13869.112753219997,-8.337076919997344,53063.471013120004 2025-06-21,22:54:55.000,172,11077771,123805,0,1750546494,13869.180116319993,-8.358224309995421,53063.43607752 2025-06-21,22:54:56.000,172,11077853,124165,0,1750546495,13869.207061560002,-8.358224309995421,53063.519922960004 2025-06-21,22:54:57.000,172,11077858,124005,0,1750546496,13869.234006799998,-8.41461734999757,53063.52691008 2025-06-21,22:54:58.000,172,11077821,123885,0,1750546497,13869.180116319993,-8.428715609996289,53063.519922960004 2025-06-21,22:54:59.000,172,11077899,124165,0,1750546498,13869.186852630002,-8.520354299995233,53063.54787144 2025-06-21,22:55:00.000,172,11077861,124325,0,1750546499,13869.159907389992,-8.583796469996742,53063.5688328 2025-06-21,22:55:01.000,172,11077810,124165,0,1750546500,13869.038653809992,-8.64018950999889,53063.61774264 2025-06-21,22:55:02.000,172,11077823,124125,0,1750546501,13868.998235949992,-8.724779069998476,53063.57581992 2025-06-21,22:55:03.000,172,11077862,124205,0,1750546502,13868.944345470001,-8.767073850001907,53063.56184568001 2025-06-21,22:55:04.000,172,11077816,123965,0,1750546503,13868.856773439991,-8.809368629998062,53063.57581992 2025-06-21,22:55:05.000,172,11077863,124205,0,1750546504,13868.7624651,-8.858712540000852,53063.54787144 2025-06-21,22:55:06.000,172,11077894,124365,0,1750546505,13868.67489306999,-8.915105579995725,53063.57581992 2025-06-21,22:55:07.000,172,11077846,124325,0,1750546506,13868.627738899995,-8.936252970001078,53063.52691008 2025-06-21,22:55:08.000,172,11077786,124125,0,1750546507,13868.57384841999,-8.915105579995725,53063.45703888 2025-06-21,22:55:09.000,172,11077868,124365,0,1750546508,13868.54016687,-8.87281079999957,53063.47800024 2025-06-21,22:55:10.000,172,11077840,124485,0,1750546509,13868.587321039995,-8.760024719995272,53063.45703888 2025-06-21,22:55:11.000,172,11077822,124765,0,1750546510,13868.587321039995,-8.661336899996968,53063.43607752 2025-06-21,22:55:12.000,172,11077886,124365,0,1750546511,13868.69510199999,-8.555599949999305,53063.471013120004 2025-06-21,22:55:13.000,172,11077781,124525,0,1750546512,13868.78267403,-8.46396126000036,53063.373193440006 2025-06-21,22:55:14.000,172,11077768,124525,0,1750546513,13868.883718680001,-8.379371700000775,53063.422103280005 2025-06-21,22:55:15.000,172,11077870,124445,0,1750546514,13869.025181190002,-8.365273440002056,53063.40812904 2025-06-21,22:55:16.000,172,11077850,124565,0,1750546515,13869.146434770002,-8.365273440002056,53063.43607752 2025-06-21,22:55:17.000,172,11077825,124565,0,1750546516,13869.220534179993,-8.379371700000775,53063.41511616001 2025-06-21,22:55:18.000,172,11077829,124605,0,1750546517,13869.213797869998,-8.485108649998438,53063.39415480001 2025-06-21,22:55:19.000,172,11077857,124765,0,1750546518,13869.260952039993,-8.548550819999946,53063.43607752 2025-06-21,22:55:20.000,172,11077840,124405,0,1750546519,13869.281160969993,-8.69658255000104,53063.48498736001 2025-06-21,22:55:21.000,172,11077812,124565,0,1750546520,13869.287897279988,-8.816417759997421,53063.52691008 2025-06-21,22:55:22.000,172,11077866,124285,0,1750546521,13869.274424659998,-8.922154709995084,53063.52691008 2025-06-21,22:55:23.000,172,11077806,124765,0,1750546522,13869.267688350003,-9.027891660000023,53063.540884320006 2025-06-21,22:55:24.000,172,11077873,124485,0,1750546523,13869.220534179993,-9.10543209000025,53063.52691008 2025-06-21,22:55:25.000,172,11077864,124645,0,1750546524,13869.254215729998,-9.190021649999835,53063.56184568001 2025-06-21,22:55:26.000,172,11077890,124645,0,1750546525,13869.227270490002,-9.218218169997272,53063.53389720001 2025-06-21,22:55:27.000,172,11077828,124365,0,1750546526,13869.260952039993,-9.22526729999663,53063.54787144 2025-06-21,22:55:28.000,172,11077835,124365,0,1750546527,13869.287897279988,-9.22526729999663,53063.58280704001 2025-06-21,22:55:29.000,172,11077798,124365,0,1750546528,13869.355260379998,-9.253463820001343,53063.66665248 2025-06-21,22:55:30.000,172,11077796,124645,0,1750546529,13869.409150859989,-9.23231642999599,53063.62472976 2025-06-21,22:55:31.000,172,11077816,124325,0,1750546530,13869.489986579989,-9.204119909998553,53063.59678128 2025-06-21,22:55:32.000,172,11077853,124485,0,1750546531,13869.57082229999,-9.182972520000476,53063.62472976 2025-06-21,22:55:33.000,172,11077858,124285,0,1750546532,13869.67860326,-9.190021649999835,53063.6736396 2025-06-21,22:55:34.000,172,11077860,124605,0,1750546533,13869.745966359995,-9.168874260001758,53063.659665360006 2025-06-21,22:55:35.000,172,11077787,123965,0,1750546534,13869.82006577,-9.119530349998968,53063.638704000005 2025-06-21,22:55:36.000,172,11077866,124285,0,1750546535,13869.89416517999,-9.126579479998327,53063.64569112 2025-06-21,22:55:37.000,172,11077820,124565,0,1750546536,13869.948055659996,-9.09838296000089,53063.65267824001 2025-06-21,22:55:38.000,172,11077840,124325,0,1750546537,13869.92111042,-9.020842530000664,53063.71556232 2025-06-21,22:55:39.000,172,11077817,124285,0,1750546538,13869.92111042,-9.034940789999382,53063.708575200006 2025-06-21,22:55:40.000,172,11077848,124445,0,1750546539,13869.907637799995,-8.978547749997233,53063.687613840004 2025-06-21,22:55:41.000,172,11077873,124285,0,1750546540,13869.867219939995,-8.929203840001719,53063.7435108 2025-06-21,22:55:42.000,172,11077809,124005,0,1750546541,13869.826802079995,-8.802319499998703,53063.72953656001 2025-06-21,22:55:43.000,172,11077887,124125,0,1750546542,13869.79985684,-8.781172110000625,53063.69460096 2025-06-21,22:55:44.000,172,11077843,124445,0,1750546543,13869.806593149995,-8.675435159995686,53063.708575200006 2025-06-21,22:55:45.000,172,11077841,124325,0,1750546544,13869.826802079995,-8.59789472999546,53063.687613840004 2025-06-21,22:55:46.000,172,11077827,124205,0,1750546545,13869.826802079995,-8.534452560001228,53063.708575200006 2025-06-21,22:55:47.000,172,11077907,124325,0,1750546546,13869.786384219995,-8.428715609996289,53063.687613840004 2025-06-21,22:55:48.000,172,11077865,124045,0,1750546547,13869.745966359995,-8.358224309995421,53063.6736396 2025-06-21,22:55:49.000,172,11077854,124285,0,1750546548,13869.745966359995,-8.301831270000548,53063.66665248 2025-06-21,22:55:50.000,172,11077808,124045,0,1750546549,13869.71228480999,-8.252487359997758,53063.61075552001 2025-06-21,22:55:51.000,172,11077831,124485,0,1750546550,13869.71902112,-8.23133996999968,53063.61075552001 2025-06-21,22:55:52.000,172,11077860,124285,0,1750546551,13869.73249373999,-8.23133996999968,53063.5688328 2025-06-21,22:55:53.000,172,11077853,124485,0,1750546552,13869.75943898,-8.23133996999968,53063.61075552001 2025-06-21,22:55:54.000,172,11077793,124525,0,1750546553,13869.766175289995,-8.217241710000962,53063.61075552001 2025-06-21,22:55:55.000,172,11077851,124645,0,1750546554,13869.75270266999,-8.23838909999904,53063.6037684 2025-06-21,22:55:56.000,172,11077762,124325,0,1750546555,13869.73249373999,-8.224290840000322,53063.57581992 2025-06-21,22:55:57.000,172,11077806,124445,0,1750546556,13869.685339569995,-8.23838909999904,53063.61774264 2025-06-21,22:55:58.000,172,11077830,124485,0,1750546557,13869.65839433,-8.259536489997117,53063.58280704001 2025-06-21,22:55:59.000,172,11077881,124805,0,1750546558,13869.69207587999,-8.28773301000183,53063.63171688001 2025-06-21,22:56:00.000,172,11077801,124565,0,1750546559,13869.69207587999,-8.23838909999904,53063.58280704001 2025-06-21,22:56:01.000,172,11077868,124285,0,1750546560,13869.77291159999,-8.203143450002244,53063.59678128 2025-06-21,22:56:02.000,172,11077860,124485,0,1750546561,13869.82006577,-8.18904518999625,53063.59678128 2025-06-21,22:56:03.000,172,11077829,124245,0,1750546562,13869.86048363,-8.174946929997532,53063.57581992 2025-06-21,22:56:04.000,172,11077824,124125,0,1750546563,13869.82006577,-8.210192580001603,53063.638704000005 2025-06-21,22:56:05.000,172,11077789,124285,0,1750546564,13869.8402747,-8.18904518999625,53063.63171688001 2025-06-21,22:56:06.000,172,11077778,124325,0,1750546565,13869.81332945999,-8.245438229998399,53063.59678128 2025-06-21,22:56:07.000,172,11077848,124525,0,1750546566,13869.786384219995,-8.19609431999561,53063.54787144 2025-06-21,22:56:08.000,172,11077793,124565,0,1750546567,13869.73249373999,-8.167897799998173,53063.58280704001 2025-06-21,22:56:09.000,172,11077823,124565,0,1750546568,13869.65839433,-8.139701280000736,53063.62472976 2025-06-21,22:56:10.000,172,11077784,124645,0,1750546569,13869.61124015999,-8.132652150001377,53063.589794160005 2025-06-21,22:56:11.000,172,11077760,124525,0,1750546570,13869.537140749999,-8.069209979999869,53063.63171688001 2025-06-21,22:56:12.000,172,11077764,124525,0,1750546571,13869.456305029998,-8.033964329995797,53063.53389720001 2025-06-21,22:56:13.000,172,11077762,124445,0,1750546572,13869.422623479993,-7.970522160001565,53063.58280704001 2025-06-21,22:56:14.000,172,11077789,124325,0,1750546573,13869.368732999988,-7.963473030002206,53063.56184568001 2025-06-21,22:56:15.000,172,11077811,124125,0,1750546574,13869.247479420002,-7.998718679999001,53063.5688328 2025-06-21,22:56:16.000,172,11077791,124125,0,1750546575,13869.180116319993,-8.033964329995797,53063.52691008 2025-06-21,22:56:17.000,172,11077766,124045,0,1750546576,13869.119489529992,-8.033964329995797,53063.61075552001 2025-06-21,22:56:18.000,172,11077834,123685,0,1750546577,13869.025181190002,-8.076259109999228,53063.589794160005 2025-06-21,22:56:19.000,172,11077773,123485,0,1750546578,13868.917400229991,-8.125603020002018,53063.6037684 2025-06-21,22:56:20.000,172,11077807,123445,0,1750546579,13868.796146649991,-8.23133996999968,53063.68062672001 2025-06-21,22:56:21.000,172,11077789,123205,0,1750546580,13868.69510199999,-8.308880399999907,53063.65267824001 2025-06-21,22:56:22.000,172,11077778,122845,0,1750546581,13868.587321039995,-8.485108649998438,53063.63171688001 2025-06-21,22:56:23.000,172,11077824,122685,0,1750546582,13868.54016687,-8.576747339997382,53063.659665360006 2025-06-21,22:56:24.000,172,11077834,122845,0,1750546583,13868.486276389995,-8.717729939999117,53063.6037684 2025-06-21,22:56:25.000,172,11077821,123005,0,1750546584,13868.41217697999,-8.774122980001266,53063.69460096 2025-06-21,22:56:26.000,172,11077761,122965,0,1750546585,13868.338077569999,-8.851663410001493,53063.66665248 2025-06-21,22:56:27.000,172,11077746,123525,0,1750546586,13868.210087679989,-8.901007319997007,53063.63171688001 2025-06-21,22:56:28.000,172,11077783,123445,0,1750546587,13868.142724579993,-8.915105579995725,53063.64569112 2025-06-21,22:56:29.000,172,11077743,124005,0,1750546588,13868.156197199998,-8.964449489998515,53063.64569112 2025-06-21,22:56:30.000,172,11077862,123885,0,1750546589,13868.102306719993,-8.943302100000437,53063.6037684 2025-06-21,22:56:31.000,172,11077774,124165,0,1750546590,13868.095570409998,-8.886909059998288,53063.638704000005 2025-06-21,22:56:32.000,172,11077760,124525,0,1750546591,13868.169669819988,-8.893958189997647,53063.62472976 2025-06-21,22:56:33.000,172,11077705,124565,0,1750546592,13868.189878749989,-8.943302100000437,53063.589794160005 2025-06-21,22:56:34.000,172,11077797,124285,0,1750546593,13868.243769229994,-8.943302100000437,53063.5688328 2025-06-21,22:56:35.000,172,11077829,124605,0,1750546594,13868.270714469989,-9.034940789999382,53063.61075552001 2025-06-21,22:56:36.000,172,11077790,124805,0,1750546595,13868.324604949994,-9.10543209000025,53063.56184568001 2025-06-21,22:56:37.000,172,11077779,124445,0,1750546596,13868.37175911999,-9.22526729999663,53063.63171688001 2025-06-21,22:56:38.000,172,11077810,124365,0,1750546597,13868.39870436,-9.33100425000157,53063.65267824001 2025-06-21,22:56:39.000,172,11077788,124005,0,1750546598,13868.365022809994,-9.500183370000741,53063.62472976 2025-06-21,22:56:40.000,172,11077829,124045,0,1750546599,13868.378495429999,-9.605920319998404,53063.6037684 2025-06-21,22:56:41.000,172,11077833,124125,0,1750546600,13868.358286499999,-9.669362489999912,53063.64569112 2025-06-21,22:56:42.000,172,11077817,124165,0,1750546601,13868.358286499999,-9.725755530002061,53063.68062672001 2025-06-21,22:56:43.000,172,11077828,124325,0,1750546602,13868.344813879994,-9.782148569996934,53063.59678128 2025-06-21,22:56:44.000,172,11077809,124205,0,1750546603,13868.277450779999,-9.817394220001006,53063.6037684 2025-06-21,22:56:45.000,172,11077804,124165,0,1750546604,13868.297659709999,-9.838541609999083,53063.589794160005 2025-06-21,22:56:46.000,172,11077815,124325,0,1750546605,13868.270714469989,-9.810345090001647,53063.55485856 2025-06-21,22:56:47.000,172,11077813,124485,0,1750546606,13868.324604949994,-9.831492479999724,53063.54787144 2025-06-21,22:56:48.000,172,11077784,124325,0,1750546607,13868.385231739994,-9.796246829995653,53063.54787144 2025-06-21,22:56:49.000,172,11077791,124165,0,1750546608,13868.45933115,-9.761001179998857,53063.45703888 2025-06-21,22:56:50.000,172,11077756,124125,0,1750546609,13868.58058473,-9.761001179998857,53063.38716768 2025-06-21,22:56:51.000,172,11077848,124325,0,1750546610,13868.71531092999,-9.697559009997349,53063.38716768 2025-06-21,22:56:52.000,172,11077810,124085,0,1750546611,13868.876982369991,-9.63411683999584,53063.38018056 2025-06-21,22:56:53.000,172,11077807,124045,0,1750546612,13869.052126429997,-9.612969449997763,53063.352232080004 2025-06-21,22:56:54.000,172,11077777,123844,0,1750546613,13869.213797869998,-9.620018579997122,53063.33127072 2025-06-21,22:56:55.000,172,11077784,123645,0,1750546614,13869.375469309998,-9.528379889998178,53063.34524496001 2025-06-21,22:56:56.000,172,11077846,123365,0,1750546615,13869.557349679999,-9.486085110002023,53063.303322240004 2025-06-21,22:56:57.000,172,11077784,123965,0,1750546616,13869.77291159999,-9.436741199999233,53063.26838664 2025-06-21,22:56:58.000,172,11077795,123085,0,1750546617,13869.93458303999,-9.436741199999233,53063.303322240004 2025-06-21,22:56:59.000,172,11077852,122965,0,1750546618,13870.123199720001,-9.373299029997725,53063.27537376001 2025-06-21,22:57:00.000,172,11077766,123005,0,1750546619,13870.278134849992,-9.32395512000221,53063.26838664 2025-06-21,22:57:01.000,172,11077821,123085,0,1750546620,13870.345497950002,-9.218218169997272,53063.23345104 2025-06-21,22:57:02.000,172,11077789,123005,0,1750546621,13870.480224149993,-9.112481219999609,53063.23345104 2025-06-21,22:57:03.000,172,11077782,123245,0,1750546622,13870.540850939993,-9.006744270001946,53063.26838664 2025-06-21,22:57:04.000,172,11077854,123605,0,1750546623,13870.635159279998,-8.886909059998288,53063.31729648001 2025-06-21,22:57:05.000,172,11077765,123725,0,1750546624,13870.715994999999,-8.781172110000625,53063.289348 2025-06-21,22:57:06.000,172,11077874,124365,0,1750546625,13870.83724858,-8.633140379999531,53063.31729648001 2025-06-21,22:57:07.000,172,11077803,124365,0,1750546626,13870.87766644,-8.555599949999305,53063.28236088 2025-06-21,22:57:08.000,172,11077753,125045,0,1750546627,13870.93829323,-8.435764739995648,53063.3592192 2025-06-21,22:57:09.000,172,11077862,125245,0,1750546628,13870.97871109,-8.315929529999266,53063.38716768 2025-06-21,22:57:10.000,172,11077755,125165,0,1750546629,13871.03933788,-8.18199605999689,53063.43607752 2025-06-21,22:57:11.000,172,11077720,124485,0,1750546630,13871.086492049995,-8.090357369997946,53063.471013120004 2025-06-21,22:57:12.000,172,11077806,123965,0,1750546631,13871.07301942999,-7.984620420000283,53063.44306464001 2025-06-21,22:57:13.000,172,11077813,124005,0,1750546632,13871.066283119995,-7.892981730001338,53063.50594872 2025-06-21,22:57:14.000,172,11077820,123525,0,1750546633,13871.005656329995,-7.864785209996626,53063.56184568001 2025-06-21,22:57:15.000,172,11077803,123045,0,1750546634,13870.985447399995,-7.871834339995985,53063.61075552001 2025-06-21,22:57:16.000,172,11077839,123485,0,1750546635,13871.03260156999,-7.892981730001338,53063.5688328 2025-06-21,22:57:17.000,172,11077814,123645,0,1750546636,13870.99892002,-7.907079990000057,53063.638704000005 2025-06-21,22:57:18.000,172,11077817,123765,0,1750546637,13871.05954681,-7.935276509997493,53063.6736396 2025-06-21,22:57:19.000,172,11077801,123485,0,1750546638,13871.05281049999,-7.900030860000697,53063.69460096 2025-06-21,22:57:20.000,172,11077760,123925,0,1750546639,13871.046074189995,-7.885932600001979,53063.77145928 2025-06-21,22:57:21.000,172,11077847,124485,0,1750546640,13871.025865259995,-7.942325639996852,53063.75049792001 2025-06-21,22:57:22.000,172,11077750,124645,0,1750546641,13870.985447399995,-7.900030860000697,53063.827356240006 2025-06-21,22:57:23.000,172,11077781,124045,0,1750546642,13870.95176584999,-7.857736079997267,53063.86229184 2025-06-21,22:57:24.000,172,11077804,124325,0,1750546643,13870.91134798999,-7.857736079997267,53063.91818880001 2025-06-21,22:57:25.000,172,11077845,124125,0,1750546644,13870.945029539995,-7.864785209996626,53064.02998272 2025-06-21,22:57:26.000,172,11077820,124005,0,1750546645,13870.97871109,-7.82953955999983,53063.98107288 2025-06-21,22:57:27.000,172,11077748,123925,0,1750546646,13870.965238469995,-7.878883469995344,53064.01600848001 2025-06-21,22:57:28.000,172,11077784,123605,0,1750546647,13870.97871109,-7.857736079997267,53064.11382816001 2025-06-21,22:57:29.000,172,11077836,123485,0,1750546648,13870.89113905999,-7.900030860000697,53064.11382816001 2025-06-21,22:57:30.000,172,11077792,123405,0,1750546649,13870.83051226999,-7.935276509997493,53064.1976736 2025-06-21,22:57:31.000,172,11077805,123405,0,1750546650,13870.756412859999,-7.984620420000283,53064.162738000006 2025-06-21,22:57:32.000,172,11077738,123085,0,1750546651,13870.736203929999,-8.033964329995797,53064.13478952001 2025-06-21,22:57:33.000,172,11077817,123085,0,1750546652,13870.709258689989,-8.111504759996023,53064.23260920001 2025-06-21,22:57:34.000,172,11077814,122765,0,1750546653,13870.641895589994,-8.160848669998813,53064.30248040001 2025-06-21,22:57:35.000,172,11077772,123125,0,1750546654,13870.588005109988,-8.23838909999904,53064.379338720006 2025-06-21,22:57:36.000,172,11077836,123485,0,1750546655,13870.547587249988,-8.273634749995836,53064.337416 2025-06-21,22:57:37.000,172,11077848,123605,0,1750546656,13870.473487839998,-8.400519089998852,53064.38632584 2025-06-21,22:57:38.000,172,11077784,123965,0,1750546657,13870.406124740002,-8.492157779997797,53064.43523568 2025-06-21,22:57:39.000,172,11077765,124325,0,1750546658,13870.318552709992,-8.5908455999961,53064.47017128001 2025-06-21,22:57:40.000,172,11077820,124605,0,1750546659,13870.244453300002,-8.675435159995686,53064.49113264001 2025-06-21,22:57:41.000,172,11077779,124605,0,1750546660,13870.170353889996,-8.717729939999117,53064.547029600006 2025-06-21,22:57:42.000,172,11077835,124605,0,1750546661,13870.123199720001,-8.760024719995272,53064.51908112001 2025-06-21,22:57:43.000,172,11077831,124325,0,1750546662,13870.089518169996,-8.745926459996554,53064.55401672 2025-06-21,22:57:44.000,172,11077755,124045,0,1750546663,13870.055836619991,-8.717729939999117,53064.5819652 2025-06-21,22:57:45.000,172,11077763,123685,0,1750546664,13870.076045549991,-8.710680809999758,53064.63786216001 2025-06-21,22:57:46.000,172,11077795,123365,0,1750546665,13869.98173721,-8.731828199997835,53064.63786216001 2025-06-21,22:57:47.000,172,11077795,123325,0,1750546666,13870.008682449996,-8.710680809999758,53064.65882352001 2025-06-21,22:57:48.000,172,11077835,122805,0,1750546667,13870.015418759991,-8.668386029996327,53064.57497808 2025-06-21,22:57:49.000,172,11077786,123165,0,1750546668,13870.035627689991,-8.604943860002095,53064.61690080001 2025-06-21,22:57:50.000,172,11077792,123205,0,1750546669,13870.156881269992,-8.485108649998438,53064.66581064001 2025-06-21,22:57:51.000,172,11077792,122925,0,1750546670,13870.217508059992,-8.449863000001642,53064.63087504 2025-06-21,22:57:52.000,172,11077773,123405,0,1750546671,13870.284871160002,-8.379371700000775,53064.66581064001 2025-06-21,22:57:53.000,172,11077836,123405,0,1750546672,13870.406124740002,-8.41461734999757,53064.70074624 2025-06-21,22:57:54.000,172,11077825,123605,0,1750546673,13870.460015219993,-8.400519089998852,53064.70773336001 2025-06-21,22:57:55.000,172,11077760,123565,0,1750546674,13870.500433079993,-8.449863000001642,53064.67279776 2025-06-21,22:57:56.000,172,11077798,124085,0,1750546675,13870.588005109988,-8.520354299995233,53064.77760456 2025-06-21,22:57:57.000,172,11077852,124405,0,1750546676,13870.662104519994,-8.59789472999546,53064.70074624 2025-06-21,22:57:58.000,172,11077839,124445,0,1750546677,13870.715994999999,-8.682484290002321,53064.73568184001 2025-06-21,22:57:59.000,172,11077801,124485,0,1750546678,13870.776621789999,-8.802319499998703,53064.70074624 2025-06-21,22:58:00.000,172,11077755,124405,0,1750546679,13870.85745751,-8.915105579995725,53064.75664320001 2025-06-21,22:58:01.000,172,11077788,124205,0,1750546680,13870.93155691999,-8.964449489998515,53064.74965608 2025-06-21,22:58:02.000,172,11077753,124205,0,1750546681,13871.046074189995,-9.070186439996178,53064.72869472 2025-06-21,22:58:03.000,172,11077832,124405,0,1750546682,13871.09322835999,-9.126579479998327,53064.74965608 2025-06-21,22:58:04.000,172,11077806,124005,0,1750546683,13871.19427300999,-9.154775999995763,53064.78459168001 2025-06-21,22:58:05.000,172,11077767,123925,0,1750546684,13871.26163611,-9.22526729999663,53064.763630320005 2025-06-21,22:58:06.000,172,11077831,124005,0,1750546685,13871.382889690001,-9.22526729999663,53064.77760456 2025-06-21,22:58:07.000,172,11077819,123925,0,1750546686,13871.524352200002,-9.23231642999599,53064.74965608 2025-06-21,22:58:08.000,172,11077821,123565,0,1750546687,13871.611924229997,-9.218218169997272,53064.79856592 2025-06-21,22:58:09.000,172,11077849,123725,0,1750546688,13871.706232570003,-9.190021649999835,53064.77760456 2025-06-21,22:58:10.000,172,11077809,123885,0,1750546689,13871.760123049993,-9.10543209000025,53064.82651440001 2025-06-21,22:58:11.000,172,11077804,123285,0,1750546690,13871.867904009989,-9.0490390499981,53064.882411360006 2025-06-21,22:58:12.000,172,11077788,123485,0,1750546691,13871.955476039999,-8.893958189997647,53064.91035984 2025-06-21,22:58:13.000,172,11077804,123365,0,1750546692,13872.043048069994,-8.837565149995498,53064.931321200005 2025-06-21,22:58:14.000,172,11077827,123325,0,1750546693,13872.15756534,-8.703631680000399,53064.97324392001 2025-06-21,22:58:15.000,172,11077793,123165,0,1750546694,13872.25860999,-8.576747339997382,53064.98721816 2025-06-21,22:58:16.000,172,11077850,123085,0,1750546695,13872.346182019995,-8.456912130001001,53064.95926968 2025-06-21,22:58:17.000,172,11077803,123005,0,1750546696,13872.35965464,-8.28773301000183,53065.05708936 2025-06-21,22:58:18.000,172,11077805,123085,0,1750546697,13872.37986357,-8.18904518999625,53065.07106360001 2025-06-21,22:58:19.000,172,11077788,123325,0,1750546698,13872.386599879996,-8.097406499997305,53065.06407648 2025-06-21,22:58:20.000,172,11077796,123405,0,1750546699,13872.37986357,-8.019866069997079,53065.06407648 2025-06-21,22:58:21.000,172,11077777,123525,0,1750546700,13872.406808809996,-7.9564238999955705,53065.099012080005 2025-06-21,22:58:22.000,172,11077794,123525,0,1750546701,13872.427017739996,-7.864785209996626,53065.11298632 2025-06-21,22:58:23.000,172,11077796,123925,0,1750546702,13872.42028143,-7.759048259998963,53065.15490904 2025-06-21,22:58:24.000,172,11077803,123725,0,1750546703,13872.33944571,-7.632163919995946,53065.196831760004 2025-06-21,22:58:25.000,172,11077792,123965,0,1750546704,13872.305764159995,-7.60396739999851,53065.23176736 2025-06-21,22:58:26.000,172,11077809,124325,0,1750546705,13872.27881892,-7.498230450000847,53065.2806772 2025-06-21,22:58:27.000,172,11077822,123965,0,1750546706,13872.21819213,-7.477083059995493,53065.27369008 2025-06-21,22:58:28.000,172,11077785,123805,0,1750546707,13872.17103795999,-7.462984799996775,53065.32259992 2025-06-21,22:58:29.000,172,11077822,124445,0,1750546708,13872.123883789995,-7.3783952399971895,53065.42740672001 2025-06-21,22:58:30.000,172,11077786,124365,0,1750546709,13872.02957544999,-7.42069002000062,53065.4902908 2025-06-21,22:58:31.000,172,11077890,124525,0,1750546710,13871.935267109999,-7.364296979998471,53065.4902908 2025-06-21,22:58:32.000,172,11077844,124325,0,1750546711,13871.814013529998,-7.385444369996549,53065.58112336 2025-06-21,22:58:33.000,172,11077856,124365,0,1750546712,13871.652342089998,-7.42069002000062,53065.58112336 2025-06-21,22:58:34.000,172,11077819,124365,0,1750546713,13871.497406959992,-7.413640890001261,53065.58112336 2025-06-21,22:58:35.000,172,11077770,124325,0,1750546714,13871.349208139996,-7.55462348999572,53065.6300332 2025-06-21,22:58:36.000,172,11077834,124485,0,1750546715,13871.26163611,-7.611016529997869,53065.68593016 2025-06-21,22:58:37.000,172,11077823,124645,0,1750546716,13871.106700979995,-7.737900870000885,53065.67195592001 2025-06-21,22:58:38.000,172,11077804,124245,0,1750546717,13871.005656329995,-7.82953955999983,53065.66496880001 2025-06-21,22:58:39.000,172,11077770,124245,0,1750546718,13870.85745751,-7.864785209996626,53065.66496880001 2025-06-21,22:58:40.000,172,11077836,124165,0,1750546719,13870.763149169994,-7.935276509997493,53065.67894304 2025-06-21,22:58:41.000,172,11077843,124405,0,1750546720,13870.628422969989,-8.048062590001791,53065.699904400004 2025-06-21,22:58:42.000,172,11077816,124165,0,1750546721,13870.460015219993,-8.076259109999228,53065.720865760006 2025-06-21,22:58:43.000,172,11077810,124165,0,1750546722,13870.399388429993,-8.125603020002018,53065.720865760006 2025-06-21,22:58:44.000,172,11077841,124165,0,1750546723,13870.284871160002,-8.083308239998587,53065.69291728001 2025-06-21,22:58:45.000,172,11077830,124285,0,1750546724,13870.257925919992,-8.076259109999228,53065.73484 2025-06-21,22:58:46.000,172,11077842,124245,0,1750546725,13870.109727099996,-8.00576780999836,53065.76278848001 2025-06-21,22:58:47.000,172,11077794,124165,0,1750546726,13869.92111042,-7.935276509997493,53065.73484 2025-06-21,22:58:48.000,172,11077773,123925,0,1750546727,13869.77964791,-7.843637819998548,53065.74182712001 2025-06-21,22:58:49.000,172,11077863,123965,0,1750546728,13869.604503849994,-7.737900870000885,53065.68593016 2025-06-21,22:58:50.000,172,11077785,124165,0,1750546729,13869.496722889999,-7.632163919995946,53065.69291728001 2025-06-21,22:58:51.000,172,11077786,124165,0,1750546730,13869.361996689993,-7.455935669997416,53065.66496880001 2025-06-21,22:58:52.000,172,11077854,123885,0,1750546731,13869.308106209988,-7.3290513300016755,53065.650994560005 2025-06-21,22:58:53.000,172,11077804,124005,0,1750546732,13869.112753219997,-7.1175774299990735,53065.64400744001 2025-06-21,22:58:54.000,172,11077781,124005,0,1750546733,13869.031917499997,-6.96954569999798,53065.63702032 2025-06-21,22:58:55.000,172,11077777,123965,0,1750546734,13868.890454989996,-6.779219190000731,53065.63702032 2025-06-21,22:58:56.000,172,11077852,124005,0,1750546735,13868.748992479996,-6.638236589998996,53065.602084720005 2025-06-21,22:58:57.000,172,11077838,123565,0,1750546736,13868.5603758,-6.462008340000466,53065.59509760001 2025-06-21,22:58:58.000,172,11077779,123844,0,1750546737,13868.43912222,-6.356271389995527,53065.52522640001 2025-06-21,22:58:59.000,172,11077873,124045,0,1750546738,13868.237032919998,-6.187092269996356,53065.4902908 2025-06-21,22:59:00.000,172,11077810,123925,0,1750546739,13868.082097789993,-6.003814889998466,53065.44138096 2025-06-21,22:59:01.000,172,11077806,124005,0,1750546740,13867.913690039997,-5.947421849996317,53065.46932944 2025-06-21,22:59:02.000,172,11077827,123525,0,1750546741,13867.610556089996,-5.785291859996505,53065.37849688001 2025-06-21,22:59:03.000,172,11077756,123565,0,1750546742,13867.428675719995,-5.679554909998842,53065.44836808 2025-06-21,22:59:04.000,172,11077823,124485,0,1750546743,13867.179432249999,-5.594965349999256,53065.39247112 2025-06-21,22:59:05.000,172,11077857,123485,0,1750546744,13866.950397709988,-5.489228400001593,53065.39945824 2025-06-21,22:59:06.000,172,11077771,123525,0,1750546745,13866.687681620002,-5.411687970001367,53065.35753552001 2025-06-21,22:59:07.000,172,11077798,123485,0,1750546746,13866.465383390001,-5.348245799999859,53065.25971584001 2025-06-21,22:59:08.000,172,11077823,124125,0,1750546747,13866.21613991999,-5.320049279995146,53065.2457416 2025-06-21,22:59:09.000,172,11077806,124125,0,1750546748,13865.95342382999,-5.249557980001555,53065.20381888 2025-06-21,22:59:10.000,172,11077772,124045,0,1750546749,13865.744598219993,-5.263656240000273,53065.147921920005 2025-06-21,22:59:11.000,172,11077849,124085,0,1750546750,13865.502091059992,-5.270705369999632,53065.16189616001 2025-06-21,22:59:12.000,172,11077811,124085,0,1750546751,13865.246111280001,-5.298901889997069,53065.11298632 2025-06-21,22:59:13.000,172,11077828,123485,0,1750546752,13865.00360412,-5.355294929999218,53065.12696056 2025-06-21,22:59:14.000,172,11077838,123525,0,1750546753,13864.767833269994,-5.397589709995373,53065.05708936 2025-06-21,22:59:15.000,172,11077785,123565,0,1750546754,13864.559007659998,-5.461031879996881,53065.00817952 2025-06-21,22:59:16.000,172,11077836,123565,0,1750546755,13864.363654669993,-5.56676883000182,53064.95926968 2025-06-21,22:59:17.000,172,11077756,123525,0,1750546756,13864.188510610002,-5.623161869996693,53064.931321200005 2025-06-21,22:59:18.000,172,11077802,123565,0,1750546757,13863.91905820999,-5.707751429996279,53064.91035984 2025-06-21,22:59:19.000,172,11077824,123485,0,1750546758,13863.69675997999,-5.799390119995223,53064.85446288001 2025-06-21,22:59:20.000,172,11077802,123445,0,1750546759,13863.447516509994,-5.891028810001444,53064.82651440001 2025-06-21,22:59:21.000,172,11077758,123245,0,1750546760,13863.184800419993,-6.024962279996544,53064.763630320005 2025-06-21,22:59:22.000,172,11077784,123205,0,1750546761,13862.942293259992,-6.116600969995488,53064.63786216001 2025-06-21,22:59:23.000,172,11077873,123325,0,1750546762,13862.72673134,-6.285780090001936,53064.60991368 2025-06-21,22:59:24.000,172,11077788,123685,0,1750546763,13862.531378349995,-6.462008340000466,53064.58895232001 2025-06-21,22:59:25.000,172,11077897,123165,0,1750546764,13862.349497979994,-6.567745289998129,53064.512094 2025-06-21,22:59:26.000,172,11077813,123405,0,1750546765,13862.208035469994,-6.7510226699960185,53064.44920992001 2025-06-21,22:59:27.000,172,11077775,123685,0,1750546766,13862.106990819993,-6.884956139998394,53064.4422228 2025-06-21,22:59:28.000,172,11077759,123525,0,1750546767,13861.945319379993,-7.025938740000129,53064.379338720006 2025-06-21,22:59:29.000,172,11077874,122965,0,1750546768,13861.864483659992,-7.131675689997792,53064.35139024001 2025-06-21,22:59:30.000,172,11077834,123205,0,1750546769,13861.851011040002,-7.258560030000808,53064.2675448 2025-06-21,22:59:31.000,172,11077876,123405,0,1750546770,13861.837538419997,-7.350198719999753,53064.18369936001 2025-06-21,22:59:32.000,172,11077853,123005,0,1750546771,13861.864483659992,-7.455935669997416,53064.13478952001 2025-06-21,22:59:33.000,172,11077836,122965,0,1750546772,13861.877956279997,-7.568721750001714,53064.03696984001 2025-06-21,22:59:34.000,172,11077849,123085,0,1750546773,13861.965528309993,-7.632163919995946,53064.00902136 2025-06-21,22:59:35.000,172,11077835,123365,0,1750546774,13862.053100339988,-7.723802610002167,53063.96011152 2025-06-21,22:59:36.000,172,11077853,123365,0,1750546775,13862.127199749993,-7.82953955999983,53063.94613728001 2025-06-21,22:59:37.000,172,11077842,123005,0,1750546776,13862.208035469994,-7.8506869499979075,53063.86229184 2025-06-21,22:59:38.000,172,11077833,123325,0,1750546777,13862.322552739999,-7.900030860000697,53063.86927896001 2025-06-21,22:59:39.000,172,11077849,123245,0,1750546778,13862.41686107999,-7.963473030002206,53063.83434336 2025-06-21,22:59:40.000,172,11077853,123005,0,1750546779,13862.511169419995,-7.998718679999001,53063.77844640001 2025-06-21,22:59:41.000,172,11077790,123165,0,1750546780,13862.58526883,-7.984620420000283,53063.75049792001 2025-06-21,22:59:42.000,172,11077793,123285,0,1750546781,13862.64589562,-7.963473030002206,53063.7435108 2025-06-21,22:59:43.000,172,11077882,123205,0,1750546782,13862.72673134,-7.963473030002206,53063.79940776001 2025-06-21,22:59:44.000,172,11077855,122925,0,1750546783,13862.7671492,-7.914129119999416,53063.77145928 2025-06-21,22:59:45.000,172,11077815,122765,0,1750546784,13862.847984920001,-7.843637819998548,53063.71556232 2025-06-21,22:59:46.000,172,11077807,122965,0,1750546785,13862.949029570002,-7.794293909995758,53063.687613840004 2025-06-21,22:59:47.000,172,11077813,123085,0,1750546786,13862.969238500002,-7.78019564999704,53063.64569112 2025-06-21,22:59:48.000,172,11077806,123285,0,1750546787,13863.097228389997,-7.6956060899974545,53063.6736396 2025-06-21,22:59:49.000,172,11077848,123045,0,1750546788,13863.151118870002,-7.625114789996587,53063.61774264 2025-06-21,22:59:50.000,172,11077815,123045,0,1750546789,13863.205009349993,-7.512328709999565,53063.61774264 2025-06-21,22:59:51.000,172,11077841,123565,0,1750546790,13863.292581379988,-7.427739149999979,53063.638704000005 2025-06-21,22:59:52.000,172,11077844,123005,0,1750546791,13863.366680789994,-7.357247849999112,53063.659665360006 2025-06-21,22:59:53.000,172,11077817,123325,0,1750546792,13863.454252819989,-7.286756549998245,53063.61774264 2025-06-21,22:59:54.000,172,11077802,122845,0,1750546793,13863.508143299994,-7.181019600000582,53063.65267824001 2025-06-21,22:59:55.000,172,11077844,123205,0,1750546794,13863.528352229994,-7.124626559998433,53063.68062672001 2025-06-21,22:59:56.000,172,11077871,123205,0,1750546795,13863.588979019994,-7.068233519996284,53063.66665248 2025-06-21,22:59:57.000,172,11077845,123325,0,1750546796,13863.60245164,-6.990693089996057,53063.659665360006 2025-06-21,22:59:58.000,172,11077826,123325,0,1750546797,13863.70349629,-6.927250920001825,53063.64569112 2025-06-21,22:59:59.000,172,11077845,123365,0,1750546798,13863.75738676999,-6.835612229995604,53063.66665248 2025-06-21,23:00:00.000,172,11077848,123365,0,1750546799,13863.791068319995,-6.715777019999223,53063.70158808001 2025-06-21,23:00:01.000,172,11077853,123085,0,1750546800,13863.750650459995,-6.638236589998996,53063.6736396 2025-06-21,23:00:02.000,172,11077862,123365,0,1750546801,13863.74391415,-6.518401379995339,53063.66665248 2025-06-21,23:00:03.000,172,11077810,123405,0,1750546802,13863.73717783999,-6.4338118199957535,53063.72254944 2025-06-21,23:00:04.000,172,11077873,123365,0,1750546803,13863.690023669995,-6.321025739998731,53063.687613840004 2025-06-21,23:00:05.000,172,11077797,123365,0,1750546804,13863.67655104999,-6.2293870499997865,53063.70158808001 2025-06-21,23:00:06.000,172,11077786,123405,0,1750546805,13863.68328736,-6.1729940099976375,53063.70158808001 2025-06-21,23:00:07.000,172,11077816,123325,0,1750546806,13863.72370522,-6.010864019997825,53063.72254944 2025-06-21,23:00:08.000,172,11077833,123325,0,1750546807,13863.69675997999,-5.898077940000803,53063.69460096 2025-06-21,23:00:09.000,172,11077864,123325,0,1750546808,13863.730441529995,-5.750046209999709,53063.72254944 2025-06-21,23:00:10.000,172,11077855,122965,0,1750546809,13863.76412308,-5.665456650000124,53063.757485040005 2025-06-21,23:00:11.000,172,11077849,123285,0,1750546810,13863.78433201,-5.51742491999903,53063.69460096 2025-06-21,23:00:12.000,172,11077846,123325,0,1750546811,13863.75738676999,-5.369393189997936,53063.7435108 2025-06-21,23:00:13.000,172,11077869,123525,0,1750546812,13863.77759569999,-5.29185275999771,53063.7435108 2025-06-21,23:00:14.000,172,11077834,123445,0,1750546813,13863.811277249995,-5.143821029996616,53063.70158808001 2025-06-21,23:00:15.000,172,11077830,123245,0,1750546814,13863.8449588,-5.038084079998953,53063.7435108 2025-06-21,23:00:16.000,172,11077834,123325,0,1750546815,13863.851695109995,-4.93234713000129,53063.75049792001 2025-06-21,23:00:17.000,172,11077784,123325,0,1750546816,13863.88537666,-4.819561049996992,53063.76447216 2025-06-21,23:00:18.000,172,11077820,123365,0,1750546817,13863.85843141999,-4.734971489997406,53063.77844640001 2025-06-21,23:00:19.000,172,11077808,123205,0,1750546818,13863.892112969996,-4.6574310599971795,53063.82036912001 2025-06-21,23:00:20.000,172,11077843,123325,0,1750546819,13863.86516773,-4.537595850000798,53063.8832532 2025-06-21,23:00:21.000,172,11077829,123365,0,1750546820,13863.79780462999,-4.516448459995445,53063.89722744001 2025-06-21,23:00:22.000,172,11077838,123525,0,1750546821,13863.78433201,-4.467104549999931,53063.91818880001 2025-06-21,23:00:23.000,172,11077859,123325,0,1750546822,13863.750650459995,-4.375465860000986,53063.98806000001 2025-06-21,23:00:24.000,172,11077839,123325,0,1750546823,13863.66307843,-4.368416730001627,53063.974085760005 2025-06-21,23:00:25.000,172,11077820,123605,0,1750546824,13863.62266057,-4.382514990000345,53064.00902136 2025-06-21,23:00:26.000,172,11077818,123485,0,1750546825,13863.548561159994,-4.361367600002268,53064.07190544 2025-06-21,23:00:27.000,172,11077840,123685,0,1750546826,13863.487934369994,-4.354318469995633,53064.11382816001 2025-06-21,23:00:28.000,172,11077844,123365,0,1750546827,13863.413834959989,-4.375465860000986,53064.14876376 2025-06-21,23:00:29.000,172,11077860,123405,0,1750546828,13863.413834959989,-4.403662379998423,53064.14876376 2025-06-21,23:00:30.000,172,11077876,123405,0,1750546829,13863.393626029989,-4.4248097699965,53064.21863496 2025-06-21,23:00:31.000,172,11077833,123485,0,1750546830,13863.332999239989,-4.438908029995218,53064.29549328 2025-06-21,23:00:32.000,172,11077826,123765,0,1750546831,13863.353208169989,-4.516448459995445,53064.30248040001 2025-06-21,23:00:33.000,172,11077827,123325,0,1750546832,13863.386889719994,-4.530546720001439,53064.38632584 2025-06-21,23:00:34.000,172,11077828,123685,0,1750546833,13863.434043889989,-4.629234539999743,53064.39331296 2025-06-21,23:00:35.000,172,11077824,123285,0,1750546834,13863.407098649994,-4.69972584000061,53064.36536448 2025-06-21,23:00:36.000,172,11077832,123805,0,1750546835,13863.447516509994,-4.805462789998273,53064.41427432 2025-06-21,23:00:37.000,172,11077806,123565,0,1750546836,13863.487934369994,-4.9182488699952955,53064.50510688 2025-06-21,23:00:38.000,172,11077794,123525,0,1750546837,13863.501406989999,-5.087427990001743,53064.512094 2025-06-21,23:00:39.000,172,11077847,123565,0,1750546838,13863.568770089994,-5.256607110000914,53064.61690080001 2025-06-21,23:00:40.000,172,11077858,123805,0,1750546839,13863.568770089994,-5.425786230000085,53064.6518364 2025-06-21,23:00:41.000,172,11077795,123365,0,1750546840,13863.568770089994,-5.573817960001179,53064.62388792 2025-06-21,23:00:42.000,172,11077798,123685,0,1750546841,13863.61592425999,-5.74299708000035,53064.644849280005 2025-06-21,23:00:43.000,172,11077848,123645,0,1750546842,13863.67655104999,-5.92627445999824,53064.67279776 2025-06-21,23:00:44.000,172,11077817,123325,0,1750546843,13863.669814739995,-6.095453579997411,53064.72869472 2025-06-21,23:00:45.000,172,11077876,123485,0,1750546844,13863.74391415,-6.236436179999146,53064.74965608 2025-06-21,23:00:46.000,172,11077827,123605,0,1750546845,13863.811277249995,-6.405615299998317,53064.77061744 2025-06-21,23:00:47.000,172,11077804,123485,0,1750546846,13863.86516773,-6.532499640001333,53064.7915788 2025-06-21,23:00:48.000,172,11077850,123365,0,1750546847,13863.90558559,-6.631187459999637,53064.7915788 2025-06-21,23:00:49.000,172,11077840,123565,0,1750546848,13863.999893929991,-6.7510226699960185,53064.812540160005 2025-06-21,23:00:50.000,172,11077860,123565,0,1750546849,13864.094202269996,-6.835612229995604,53064.91734696 2025-06-21,23:00:51.000,172,11077818,124005,0,1750546850,13864.201983229992,-6.828563099996245,53064.87542424001 2025-06-21,23:00:52.000,172,11077819,124085,0,1750546851,13864.336709429997,-6.835612229995604,53064.91035984 2025-06-21,23:00:53.000,172,11077794,123765,0,1750546852,13864.464699319993,-6.849710490001598,53064.91035984 2025-06-21,23:00:54.000,172,11077844,124125,0,1750546853,13864.619634449999,-6.821513969996886,53064.92433408001 2025-06-21,23:00:55.000,172,11077856,123965,0,1750546854,13864.808251129994,-6.828563099996245,53064.91035984 2025-06-21,23:00:56.000,172,11077835,124205,0,1750546855,13864.94297733,-6.793317449999449,53064.94529544 2025-06-21,23:00:57.000,172,11077813,123885,0,1750546856,13865.172011869996,-6.7510226699960185,53064.882411360006 2025-06-21,23:00:58.000,172,11077875,123685,0,1750546857,13865.347155930001,-6.7016787600005046,53064.95926968 2025-06-21,23:00:59.000,172,11077886,123405,0,1750546858,13865.468409510002,-6.638236589998996,53064.94529544 2025-06-21,23:01:00.000,172,11077865,123405,0,1750546859,13865.717652979998,-6.574794419997488,53064.98721816 2025-06-21,23:01:01.000,172,11077842,123565,0,1750546860,13865.906269659994,-6.51135224999598,53064.98721816 2025-06-21,23:01:02.000,172,11077841,122965,0,1750546861,13866.06120479,-6.483155729998543,53064.98721816 2025-06-21,23:01:03.000,172,11077830,123685,0,1750546862,13866.24308516,-6.398566169998958,53065.05708936 2025-06-21,23:01:04.000,172,11077860,123445,0,1750546863,13866.391283979996,-6.306927480000013,53065.08503784 2025-06-21,23:01:05.000,172,11077886,123165,0,1750546864,13866.579900659992,-6.208239660001709,53065.08503784 2025-06-21,23:01:06.000,172,11077807,123565,0,1750546865,13866.775253649997,-6.158895749998919,53065.14093480001 2025-06-21,23:01:07.000,172,11077853,123485,0,1750546866,13866.963870329993,-6.081355319998693,53065.18285752 2025-06-21,23:01:08.000,172,11077858,123405,0,1750546867,13867.091860219989,-6.010864019997825,53065.18984464001 2025-06-21,23:01:09.000,172,11077824,123645,0,1750546868,13867.26026797,-5.9121761999995215,53065.2457416 2025-06-21,23:01:10.000,172,11077858,123405,0,1750546869,13867.39499416999,-5.898077940000803,53065.25971584001 2025-06-21,23:01:11.000,172,11077886,123245,0,1750546870,13867.590347159996,-5.799390119995223,53065.2806772 2025-06-21,23:01:12.000,172,11077816,123245,0,1750546871,13867.765491220001,-5.721849690002273,53065.37849688001 2025-06-21,23:01:13.000,172,11077806,123325,0,1750546872,13867.913690039997,-5.714800559995638,53065.37150976 2025-06-21,23:01:14.000,172,11077825,123485,0,1750546873,13868.102306719993,-5.672505779999483,53065.53920064 2025-06-21,23:01:15.000,172,11077813,123565,0,1750546874,13868.189878749989,-5.644309260002046,53065.51823928 2025-06-21,23:01:16.000,172,11077893,123485,0,1750546875,13868.297659709999,-5.630210999996052,53065.66496880001 2025-06-21,23:01:17.000,172,11077876,123525,0,1750546876,13868.344813879994,-5.623161869996693,53065.65798168 2025-06-21,23:01:18.000,172,11077860,123685,0,1750546877,13868.39196804999,-5.602014479998616,53065.71387864001 2025-06-21,23:01:19.000,172,11077763,123525,0,1750546878,13868.43912222,-5.623161869996693,53065.74881424 2025-06-21,23:01:20.000,172,11077843,123285,0,1750546879,13868.51995794,-5.616112739997334,53065.85362104 2025-06-21,23:01:21.000,172,11077825,123565,0,1750546880,13868.53343055999,-5.623161869996693,53065.89554376 2025-06-21,23:01:22.000,172,11077839,123325,0,1750546881,13868.58058473,-5.623161869996693,53065.91650512 2025-06-21,23:01:23.000,172,11077855,123325,0,1750546882,13868.668156759995,-5.69365316999756,53065.9444536 2025-06-21,23:01:24.000,172,11077936,123405,0,1750546883,13868.70183831,-5.714800559995638,53066.0143248 2025-06-21,23:01:25.000,172,11077868,123445,0,1750546884,13868.71531092999,-5.7570953399990685,53066.04926040001 2025-06-21,23:01:26.000,172,11077902,123365,0,1750546885,13868.72204724,-5.834635769999295,53066.06323464 2025-06-21,23:01:27.000,172,11077883,123485,0,1750546886,13868.7624651,-5.905127070000162,53066.14009296 2025-06-21,23:01:28.000,172,11077856,123325,0,1750546887,13868.748992479996,-5.97561837000103,53066.223938400006 2025-06-21,23:01:29.000,172,11077908,123565,0,1750546888,13868.748992479996,-6.116600969995488,53066.24489976001 2025-06-21,23:01:30.000,172,11077881,123365,0,1750546889,13868.789410339996,-6.236436179999146,53066.321758080005 2025-06-21,23:01:31.000,172,11077914,123405,0,1750546890,13868.78267403,-6.37741878000088,53066.34970656 2025-06-21,23:01:32.000,172,11077842,123365,0,1750546891,13868.80288296,-6.5395487700006925,53066.370667920004 2025-06-21,23:01:33.000,172,11077882,123405,0,1750546892,13868.78267403,-6.8003665799988084,53066.46150048001 2025-06-21,23:01:34.000,172,11077809,123325,0,1750546893,13868.796146649991,-6.955447439999261,53066.43355200001 2025-06-21,23:01:35.000,172,11077842,123405,0,1750546894,13868.769201409996,-7.131675689997792,53066.52438456 2025-06-21,23:01:36.000,172,11077859,123365,0,1750546895,13868.7624651,-7.364296979998471,53066.56630728 2025-06-21,23:01:37.000,172,11077878,123445,0,1750546896,13868.75572878999,-7.5334760999976425,53066.58726864 2025-06-21,23:01:38.000,172,11077854,123405,0,1750546897,13868.728783549996,-7.787244779996399,53066.62919136001 2025-06-21,23:01:39.000,172,11077828,123405,0,1750546898,13868.70183831,-7.9564238999955705,53066.65015272001 2025-06-21,23:01:40.000,172,11077861,123405,0,1750546899,13868.74225617,-8.139701280000736,53066.727011040006 2025-06-21,23:01:41.000,172,11077823,123525,0,1750546900,13868.71531092999,-8.294782140001189,53066.7130368 2025-06-21,23:01:42.000,172,11077905,123285,0,1750546901,13868.769201409996,-8.407568219998211,53066.73399816 2025-06-21,23:01:43.000,172,11077835,123325,0,1750546902,13868.836564509991,-8.513305169995874,53066.74797240001 2025-06-21,23:01:44.000,172,11077886,123285,0,1750546903,13868.937609159992,-8.611992990001454,53066.782908 2025-06-21,23:01:45.000,172,11077857,123525,0,1750546904,13869.045390120002,-8.654287769997609,53066.80386936 2025-06-21,23:01:46.000,172,11077888,123485,0,1750546905,13869.159907389992,-8.675435159995686,53066.81085648 2025-06-21,23:01:47.000,172,11077837,123405,0,1750546906,13869.267688350003,-8.661336899996968,53066.83880496001 2025-06-21,23:01:48.000,172,11077880,123085,0,1750546907,13869.402414549993,-8.654287769997609,53066.8527792 2025-06-21,23:01:49.000,172,11077816,123605,0,1750546908,13869.557349679999,-8.633140379999531,53066.92963752 2025-06-21,23:01:50.000,172,11077892,123525,0,1750546909,13869.685339569995,-8.541501690000587,53066.957586 2025-06-21,23:01:51.000,172,11077832,123325,0,1750546910,13869.86048363,-8.485108649998438,53067.04841856 2025-06-21,23:01:52.000,172,11077894,123365,0,1750546911,13869.98173721,-8.46396126000036,53067.041431440004 2025-06-21,23:01:53.000,172,11077843,123565,0,1750546912,13870.136672339991,-8.42166647999693,53067.13226400001 2025-06-21,23:01:54.000,172,11077834,123365,0,1750546913,13870.271398539997,-8.315929529999266,53067.0973284 2025-06-21,23:01:55.000,172,11077888,123485,0,1750546914,13870.318552709992,-8.252487359997758,53067.1671996 2025-06-21,23:01:56.000,172,11077812,123645,0,1750546915,13870.439806289993,-8.210192580001603,53067.15322536001 2025-06-21,23:01:57.000,172,11077852,123205,0,1750546916,13870.513905699998,-8.160848669998813,53067.230083680006 2025-06-21,23:01:58.000,172,11077839,123405,0,1750546917,13870.574532489998,-8.153799539999454,53067.278993520005 2025-06-21,23:01:59.000,172,11077827,123125,0,1750546918,13870.621686659993,-8.132652150001377,53067.29995488001 2025-06-21,23:02:00.000,172,11077798,123445,0,1750546919,13870.668840829989,-8.097406499997305,53067.327903360005 2025-06-21,23:02:01.000,172,11077855,123405,0,1750546920,13870.628422969989,-8.097406499997305,53067.34886472001 2025-06-21,23:02:02.000,172,11077813,123285,0,1750546921,13870.614950349998,-8.090357369997946,53067.36283896 2025-06-21,23:02:03.000,172,11077781,123325,0,1750546922,13870.621686659993,-8.090357369997946,53067.4117488 2025-06-21,23:02:04.000,172,11077816,124245,0,1750546923,13870.588005109988,-8.104455629996664,53067.40476168 2025-06-21,23:02:05.000,172,11077772,123685,0,1750546924,13870.648631899989,-8.125603020002018,53067.45367152 2025-06-21,23:02:06.000,172,11077826,123525,0,1750546925,13870.594741419998,-8.111504759996023,53067.48162 2025-06-21,23:02:07.000,172,11077833,123245,0,1750546926,13870.540850939993,-8.132652150001377,53067.495594240005 2025-06-21,23:02:08.000,172,11077838,123205,0,1750546927,13870.567796179988,-8.118553889995383,53067.48860712001 2025-06-21,23:02:09.000,172,11077829,123325,0,1750546928,13870.534114629998,-8.139701280000736,53067.495594240005 2025-06-21,23:02:10.000,172,11077810,123525,0,1750546929,13870.527378319988,-8.210192580001603,53067.48860712001 2025-06-21,23:02:11.000,172,11077823,123525,0,1750546930,13870.486960460003,-8.224290840000322,53067.48860712001 2025-06-21,23:02:12.000,172,11077823,123125,0,1750546931,13870.540850939993,-8.259536489997117,53067.47463288 2025-06-21,23:02:13.000,172,11077765,123365,0,1750546932,13870.540850939993,-8.273634749995836,53067.48860712001 2025-06-21,23:02:14.000,172,11077840,123325,0,1750546933,13870.567796179988,-8.344126049996703,53067.46764576001 2025-06-21,23:02:15.000,172,11077775,123365,0,1750546934,13870.621686659993,-8.393469959999493,53067.509568479996 2025-06-21,23:02:16.000,172,11077847,123525,0,1750546935,13870.614950349998,-8.41461734999757,53067.565465440006 2025-06-21,23:02:17.000,172,11077831,123085,0,1750546936,13870.648631899989,-8.499206909997156,53067.55847832001 2025-06-21,23:02:18.000,172,11077808,123165,0,1750546937,13870.655368209998,-8.5908455999961,53067.51655560001 2025-06-21,23:02:19.000,172,11077875,123645,0,1750546938,13870.702522379994,-8.64723863999825,53067.51655560001 2025-06-21,23:02:20.000,172,11077805,123205,0,1750546939,13870.749676549989,-8.675435159995686,53067.50258136 2025-06-21,23:02:21.000,172,11077805,123205,0,1750546940,13870.729467619989,-8.774122980001266,53067.45367152 2025-06-21,23:02:22.000,172,11077876,123965,0,1750546941,13870.715994999999,-8.87281079999957,53067.495594240005 2025-06-21,23:02:23.000,172,11077810,123685,0,1750546942,13870.702522379994,-8.971498619997874,53067.46764576001 2025-06-21,23:02:24.000,172,11077857,123725,0,1750546943,13870.702522379994,-9.070186439996178,53067.51655560001 2025-06-21,23:02:25.000,172,11077797,123765,0,1750546944,13870.702522379994,-9.182972520000476,53067.48860712001 2025-06-21,23:02:26.000,172,11077825,123685,0,1750546945,13870.695786069999,-9.27461120999942,53067.446684400005 2025-06-21,23:02:27.000,172,11077839,123485,0,1750546946,13870.668840829989,-9.316905989995576,53067.45367152 2025-06-21,23:02:28.000,172,11077891,123725,0,1750546947,13870.709258689989,-9.422642940000514,53067.40476168 2025-06-21,23:02:29.000,172,11077862,123685,0,1750546948,13870.736203929999,-9.479035979995388,53067.43271016 2025-06-21,23:02:30.000,172,11077862,123005,0,1750546949,13870.796830719999,-9.570674670001608,53067.397774560006 2025-06-21,23:02:31.000,172,11077801,123085,0,1750546950,13870.823775959994,-9.676411619999271,53067.376813200004 2025-06-21,23:02:32.000,172,11077841,123365,0,1750546951,13870.864193819994,-9.746902920000139,53067.40476168 2025-06-21,23:02:33.000,172,11077880,123045,0,1750546952,13870.95176584999,-9.803295960002288,53067.446684400005 2025-06-21,23:02:34.000,172,11077855,123205,0,1750546953,13871.005656329995,-9.880836389995238,53067.495594240005 2025-06-21,23:02:35.000,172,11077777,123365,0,1750546954,13871.09322835999,-9.9654259500021,53067.45367152 2025-06-21,23:02:36.000,172,11077845,123165,0,1750546955,13871.214481939991,-10.028868119996332,53067.43969728001 2025-06-21,23:02:37.000,172,11077801,123285,0,1750546956,13871.295317659991,-10.0993594199972,53067.446684400005 2025-06-21,23:02:38.000,172,11077876,123365,0,1750546957,13871.389625999996,-10.240342019998934,53067.48860712001 2025-06-21,23:02:39.000,172,11077827,123165,0,1750546958,13871.477198029992,-10.31788244999916,53067.47463288 2025-06-21,23:02:40.000,172,11077779,122765,0,1750546959,13871.497406959992,-10.437717659995542,53067.51655560001 2025-06-21,23:02:41.000,172,11077847,123085,0,1750546960,13871.652342089998,-10.5575528699992,53067.46065864 2025-06-21,23:02:42.000,172,11077799,123045,0,1750546961,13871.739914119993,-10.656240689997503,53067.48860712001 2025-06-21,23:02:43.000,172,11077868,123205,0,1750546962,13871.827486149989,-10.832468939996033,53067.53751696001 2025-06-21,23:02:44.000,172,11077888,123045,0,1750546963,13871.901585559994,-10.931156760001613,53067.52354272 2025-06-21,23:02:45.000,172,11077840,123285,0,1750546964,13872.00936651999,-11.022795450000558,53067.51655560001 2025-06-21,23:02:46.000,172,11077810,123205,0,1750546965,13872.043048069994,-11.121483269998862,53067.544504080004 2025-06-21,23:02:47.000,172,11077791,123125,0,1750546966,13872.15756534,-11.170827180001652,53067.60738816001 2025-06-21,23:02:48.000,172,11077855,123045,0,1750546967,13872.27208260999,-11.290662389998033,53067.55847832001 2025-06-21,23:02:49.000,172,11077872,123245,0,1750546968,13872.41354511999,-11.276564129999315,53067.677259359996 2025-06-21,23:02:50.000,172,11077847,123205,0,1750546969,13872.541535010001,-11.283613259998674,53067.67027224 2025-06-21,23:02:51.000,172,11077802,123205,0,1750546970,13872.656052279992,-11.241318479995243,53067.6912336 2025-06-21,23:02:52.000,172,11077811,123165,0,1750546971,13872.851405269997,-11.156728919995658,53067.67027224 2025-06-21,23:02:53.000,172,11077872,123045,0,1750546972,13872.979395159993,-11.093286750001425,53067.677259359996 2025-06-21,23:02:54.000,172,11077875,123125,0,1750546973,13873.174748149999,-10.973451539997768,53067.72616920001 2025-06-21,23:02:55.000,172,11077857,123085,0,1750546974,13873.37683745,-10.895911109997542,53067.72616920001 2025-06-21,23:02:56.000,172,11077813,123165,0,1750546975,13873.53177257999,-10.769026770001801,53067.7611048 2025-06-21,23:02:57.000,172,11077884,123085,0,1750546976,13873.754070809991,-10.649191559998144,53067.81700176 2025-06-21,23:02:58.000,172,11077808,123285,0,1750546977,13873.929214869997,-10.543454610000481,53067.81700176 2025-06-21,23:02:59.000,172,11077833,123085,0,1750546978,13874.124567860003,-10.381324620000669,53067.85892448 2025-06-21,23:03:00.000,172,11077792,122725,0,1750546979,13874.326657159989,-10.31788244999916,53067.85892448 2025-06-21,23:03:01.000,172,11077792,123205,0,1750546980,13874.47485598,-10.233292889999575,53067.844950239996 2025-06-21,23:03:02.000,172,11077902,123125,0,1750546981,13874.623054799995,-10.134605070001271,53067.92879568 2025-06-21,23:03:03.000,172,11077871,123165,0,1750546982,13874.81840779,-10.078212029999122,53067.96373128 2025-06-21,23:03:04.000,172,11077841,123005,0,1750546983,13874.885770889996,-9.986573340000177,53068.01962824001 2025-06-21,23:03:05.000,172,11077867,123045,0,1750546984,13875.027233399996,-9.91608203999931,53067.96373128 2025-06-21,23:03:06.000,172,11077842,123045,0,1750546985,13875.121541740002,-9.923131169998669,53068.047576720004 2025-06-21,23:03:07.000,172,11077850,123245,0,1750546986,13875.236059009992,-9.880836389995238,53068.09648656 2025-06-21,23:03:08.000,172,11077786,123205,0,1750546987,13875.242795320002,-9.789197699996294,53068.166357760005 2025-06-21,23:03:09.000,172,11077837,123325,0,1750546988,13875.316894729993,-9.831492479999724,53068.15238352 2025-06-21,23:03:10.000,172,11077821,122925,0,1750546989,13875.337103659993,-9.831492479999724,53068.20828048001 2025-06-21,23:03:11.000,172,11077820,123205,0,1750546990,13875.390994139998,-9.852639869997802,53068.236228960006 2025-06-21,23:03:12.000,172,11077820,123285,0,1750546991,13875.424675689988,-9.901983780000592,53068.25719032001 2025-06-21,23:03:13.000,172,11077831,123205,0,1750546992,13875.478566169993,-9.91608203999931,53068.285138800005 2025-06-21,23:03:14.000,172,11077824,123005,0,1750546993,13875.471829859998,-9.9654259500021,53068.348022879996 2025-06-21,23:03:15.000,172,11077850,123405,0,1750546994,13875.478566169993,-10.035917249995691,53068.37597136001 2025-06-21,23:03:16.000,172,11077792,123125,0,1750546995,13875.532456649998,-10.113457679995918,53068.382958480004 2025-06-21,23:03:17.000,172,11077847,123365,0,1750546996,13875.492038789998,-10.162801589998708,53068.3899456 2025-06-21,23:03:18.000,172,11077845,123245,0,1750546997,13875.478566169993,-10.198047239995503,53068.43186832 2025-06-21,23:03:19.000,172,11077822,123245,0,1750546998,13875.532456649998,-10.296735060001083,53068.43885544 2025-06-21,23:03:20.000,172,11077815,123325,0,1750546999,13875.525720339989,-10.331980709997879,53068.49475240001 2025-06-21,23:03:21.000,172,11077829,123245,0,1750547000,13875.552665579999,-10.444766790002177,53068.49475240001 2025-06-21,23:03:22.000,172,11077837,123005,0,1750547001,13875.606556059989,-10.472963309999614,53068.52270088001 2025-06-21,23:03:23.000,172,11077878,123285,0,1750547002,13875.660446539994,-10.480012439998973,53068.501739520005 2025-06-21,23:03:24.000,172,11077850,123285,0,1750547003,13875.70760070999,-10.494110699997691,53068.52270088001 2025-06-21,23:03:25.000,172,11077851,122965,0,1750547004,13875.75475488,-10.480012439998973,53068.58558496 2025-06-21,23:03:26.000,172,11077848,123285,0,1750547005,13875.84906321999,-10.465914180000254,53068.58558496 2025-06-21,23:03:27.000,172,11077794,123445,0,1750547006,13875.902953699995,-10.494110699997691,53068.60654632 2025-06-21,23:03:28.000,172,11077846,123325,0,1750547007,13875.90969000999,-10.472963309999614,53068.6344948 2025-06-21,23:03:29.000,172,11077813,122965,0,1750547008,13875.97705311,-10.465914180000254,53068.60654632 2025-06-21,23:03:30.000,172,11077872,123005,0,1750547009,13875.99726204,-10.437717659995542,53068.620520560005 2025-06-21,23:03:31.000,172,11077828,123165,0,1750547010,13876.064625139996,-10.465914180000254,53068.66244328001 2025-06-21,23:03:32.000,172,11077812,123405,0,1750547011,13876.064625139996,-10.515258089995768,53068.669430400005 2025-06-21,23:03:33.000,172,11077870,123245,0,1750547012,13876.0376799,-10.529356350001763,53068.704366 2025-06-21,23:03:34.000,172,11077903,123125,0,1750547013,13875.99052572999,-10.578700259997277,53068.71135312001 2025-06-21,23:03:35.000,172,11077868,123245,0,1750547014,13875.943371559995,-10.67738807999558,53068.72532736 2025-06-21,23:03:36.000,172,11077820,123005,0,1750547015,13875.8355906,-10.747879379996448,53068.72532736 2025-06-21,23:03:37.000,172,11077796,123285,0,1750547016,13875.70760070999,-10.874763719999464,53068.739301600006 2025-06-21,23:03:38.000,172,11077849,123205,0,1750547017,13875.552665579999,-10.973451539997768,53068.69737888 2025-06-21,23:03:39.000,172,11077890,123045,0,1750547018,13875.411203069998,-11.121483269998862,53068.73231448001 2025-06-21,23:03:40.000,172,11077851,123205,0,1750547019,13875.242795320002,-11.262465870000597,53068.739301600006 2025-06-21,23:03:41.000,172,11077835,123165,0,1750547020,13875.054178639992,-11.382301079996978,53068.69737888 2025-06-21,23:03:42.000,172,11077896,123245,0,1750547021,13874.81840779,-11.480988899995282,53068.72532736 2025-06-21,23:03:43.000,172,11077833,123205,0,1750547022,13874.623054799995,-11.629020629996376,53068.74628872 2025-06-21,23:03:44.000,172,11077836,123325,0,1750547023,13874.373811329999,-11.77705235999747,53068.704366 2025-06-21,23:03:45.000,172,11077871,123045,0,1750547024,13874.191930959998,-11.903936700000486,53068.669430400005 2025-06-21,23:03:46.000,172,11077862,123285,0,1750547025,13874.016786899992,-12.00262451999879,53068.65545616 2025-06-21,23:03:47.000,172,11077821,123205,0,1750547026,13873.868588079997,-12.122459729995171,53068.60654632 2025-06-21,23:03:48.000,172,11077826,123165,0,1750547027,13873.720389260001,-12.192951029996038,53068.57859784 2025-06-21,23:03:49.000,172,11077872,123485,0,1750547028,13873.666498779996,-12.242294939998828,53068.60654632 2025-06-21,23:03:50.000,172,11077809,123365,0,1750547029,13873.57219043999,-12.326884499998414,53068.58558496 2025-06-21,23:03:51.000,172,11077861,123365,0,1750547030,13873.545245199995,-12.425572319996718,53068.5995592 2025-06-21,23:03:52.000,172,11077886,122885,0,1750547031,13873.525036269995,-12.503112749996944,53068.501739520005 2025-06-21,23:03:53.000,172,11077824,123365,0,1750547032,13873.444200549995,-12.559505789999093,53068.48077816 2025-06-21,23:03:54.000,172,11077885,123165,0,1750547033,13873.43746424,-12.615898830001242,53068.41090696 2025-06-21,23:03:55.000,172,11077852,123285,0,1750547034,13873.423991619995,-12.63704621999932,53068.41090696 2025-06-21,23:03:56.000,172,11077827,123325,0,1750547035,13873.47114578999,-12.693439260001469,53068.3899456 2025-06-21,23:03:57.000,172,11077860,123365,0,1750547036,13873.49809103,-12.756881429995701,53068.30610016001 2025-06-21,23:03:58.000,172,11077861,123445,0,1750547037,13873.525036269995,-12.742783169996983,53068.31308728 2025-06-21,23:03:59.000,172,11077862,123445,0,1750547038,13873.49135471999,-12.785077950000414,53068.27815168001 2025-06-21,23:04:00.000,172,11077845,123205,0,1750547039,13873.49809103,-12.792127079999773,53068.180331999996 2025-06-21,23:04:01.000,172,11077848,122845,0,1750547040,13873.53850889,-12.883765769998718,53068.20129336 2025-06-21,23:04:02.000,172,11077794,123285,0,1750547041,13873.53850889,-12.926060550002148,53068.215267600004 2025-06-21,23:04:03.000,172,11077892,123245,0,1750547042,13873.49135471999,-12.961306199998944,53068.117447920005 2025-06-21,23:04:04.000,172,11077824,123325,0,1750547043,13873.4778821,-12.98950271999638,53068.11046080001 2025-06-21,23:04:05.000,172,11077812,123445,0,1750547044,13873.41051899999,-13.017699240001093,53068.09648656 2025-06-21,23:04:06.000,172,11077839,123285,0,1750547045,13873.444200549995,-13.081141409995325,53068.047576720004 2025-06-21,23:04:07.000,172,11077894,123085,0,1750547046,13873.45767317,-13.081141409995325,53068.06155096001 2025-06-21,23:04:08.000,172,11077841,123165,0,1750547047,13873.403782689995,-13.074092279995966,53067.99167976001 2025-06-21,23:04:09.000,172,11077860,123165,0,1750547048,13873.43746424,-13.08819054000196,53067.92180856001 2025-06-21,23:04:10.000,172,11077841,123205,0,1750547049,13873.444200549995,-13.052944889997889,53067.91482144 2025-06-21,23:04:11.000,172,11077861,123285,0,1750547050,13873.43072792999,-13.031797499999811,53067.89386008001 2025-06-21,23:04:12.000,172,11077920,123645,0,1750547051,13873.444200549995,-12.98950271999638,53067.83796312 2025-06-21,23:04:13.000,172,11077844,123285,0,1750547052,13873.484618409995,-12.940158810000867,53067.7960404 2025-06-21,23:04:14.000,172,11077824,123205,0,1750547053,13873.55198150999,-12.848520120001922,53067.72616920001 2025-06-21,23:04:15.000,172,11077854,123365,0,1750547054,13873.63955354,-12.756881429995701,53067.712194960004 2025-06-21,23:04:16.000,172,11077876,123485,0,1750547055,13873.653026159991,-12.58065317999717,53067.663285120005 2025-06-21,23:04:17.000,172,11077808,123365,0,1750547056,13873.666498779996,-12.474916229999508,53067.57245256 2025-06-21,23:04:18.000,172,11077888,123325,0,1750547057,13873.693444019991,-12.291638850001618,53067.509568479996 2025-06-21,23:04:19.000,172,11077801,123525,0,1750547058,13873.747334499996,-12.136557990001165,53067.495594240005 2025-06-21,23:04:20.000,172,11077888,123565,0,1750547059,13873.774279739991,-11.925084089998563,53067.43271016 2025-06-21,23:04:21.000,172,11077832,123645,0,1750547060,13873.848379149997,-11.713610189995961,53067.36982608001 2025-06-21,23:04:22.000,172,11077844,123525,0,1750547061,13873.888797009997,-11.55148019999615,53067.32091624001 2025-06-21,23:04:23.000,172,11077866,123844,0,1750547062,13873.909005939997,-11.325908040002105,53067.306942 2025-06-21,23:04:24.000,172,11077847,123685,0,1750547063,13873.902269630002,-11.13558152999758,53067.230083680006 2025-06-21,23:04:25.000,172,11077877,124005,0,1750547064,13873.956160109992,-10.973451539997768,53067.2370708 2025-06-21,23:04:26.000,172,11077851,123645,0,1750547065,13874.010050589997,-10.78312503000052,53067.21610944 2025-06-21,23:04:27.000,172,11077849,123925,0,1750547066,13873.983105350002,-10.663289819996862,53067.2370708 2025-06-21,23:04:28.000,172,11077862,123925,0,1750547067,13873.983105350002,-10.487061569998332,53067.160212480005 2025-06-21,23:04:29.000,172,11077884,123844,0,1750547068,13874.023523210002,-10.381324620000669,53067.209122320004 2025-06-21,23:04:30.000,172,11077834,123605,0,1750547069,13873.989841659997,-10.296735060001083,53067.1671996 2025-06-21,23:04:31.000,172,11077888,123605,0,1750547070,13873.949423799997,-10.233292889999575,53067.0973284 2025-06-21,23:04:32.000,172,11077879,123125,0,1750547071,13873.882060700002,-10.120506809995277,53067.08335416001 2025-06-21,23:04:33.000,172,11077891,122925,0,1750547072,13873.861851770002,-10.078212029999122,53067.05540568001 2025-06-21,23:04:34.000,172,11077842,123205,0,1750547073,13873.848379149997,-10.014769859997614,53067.041431440004 2025-06-21,23:04:35.000,172,11077902,123205,0,1750547074,13873.814697599992,-10.035917249995691,53066.98553448001 2025-06-21,23:04:36.000,172,11077856,123205,0,1750547075,13873.747334499996,-9.979524210000818,53066.96457312001 2025-06-21,23:04:37.000,172,11077913,123205,0,1750547076,13873.666498779996,-10.014769859997614,53066.98553448001 2025-06-21,23:04:38.000,172,11077892,123285,0,1750547077,13873.545245199995,-9.993622469999536,53066.90168904 2025-06-21,23:04:39.000,172,11077850,123285,0,1750547078,13873.45767317,-10.007720729998255,53066.90168904 2025-06-21,23:04:40.000,172,11077804,123365,0,1750547079,13873.35662852,-10.021818989996973,53066.90867616 2025-06-21,23:04:41.000,172,11077886,123445,0,1750547080,13873.242111249994,-10.042966380002326,53066.83181784 2025-06-21,23:04:42.000,172,11077828,123085,0,1750547081,13873.066967189989,-10.106408549996559,53066.83880496001 2025-06-21,23:04:43.000,172,11077894,123365,0,1750547082,13872.912032059998,-10.205096370002138,53066.76893376001 2025-06-21,23:04:44.000,172,11077850,123525,0,1750547083,13872.723415380002,-10.226243760000216,53066.68508832 2025-06-21,23:04:45.000,172,11077904,123125,0,1750547084,13872.575216559992,-10.289685930001724,53066.68508832 2025-06-21,23:04:46.000,172,11077907,123165,0,1750547085,13872.42028143,-10.437717659995542,53066.59425576 2025-06-21,23:04:47.000,172,11077854,123365,0,1750547086,13872.31250046999,-10.494110699997691,53066.559320160006 2025-06-21,23:04:48.000,172,11077867,123285,0,1750547087,13872.17777427,-10.613945910001348,53066.54534592 2025-06-21,23:04:49.000,172,11077842,123125,0,1750547088,13872.083465929994,-10.635093299999426,53066.41957776 2025-06-21,23:04:50.000,172,11077897,123365,0,1750547089,13872.00936651999,-10.663289819996862,53066.34271944001 2025-06-21,23:04:51.000,172,11077865,123245,0,1750547090,13871.962212349994,-10.67738807999558,53066.29380960001 2025-06-21,23:04:52.000,172,11077879,123125,0,1750547091,13871.942003419994,-10.691486340001575,53066.223938400006 2025-06-21,23:04:53.000,172,11077861,123325,0,1750547092,13871.955476039999,-10.691486340001575,53066.19598992001 2025-06-21,23:04:54.000,172,11077876,123085,0,1750547093,13872.022839139994,-10.628044170000067,53066.09817024001 2025-06-21,23:04:55.000,172,11077883,123245,0,1750547094,13872.07672962,-10.620995040000707,53066.09118312 2025-06-21,23:04:56.000,172,11077869,123085,0,1750547095,13872.21145581999,-10.571651129997917,53066.0143248 2025-06-21,23:04:57.000,172,11077878,123005,0,1750547096,13872.325973089995,-10.480012439998973,53065.97240208 2025-06-21,23:04:59.000,172,11077844,123005,0,1750547098,13872.581952870001,-10.282636799995089,53065.86060816001 2025-06-21,23:05:00.000,172,11077844,123005,0,1750547099,13872.716679069992,-10.205096370002138,53065.79772408 2025-06-21,23:05:01.000,172,11077841,123085,0,1750547100,13872.858141579993,-10.113457679995918,53065.8047112 2025-06-21,23:05:02.000,172,11077926,123245,0,1750547101,13872.979395159993,-10.021818989996973,53065.76278848001 2025-06-21,23:05:03.000,172,11077872,123005,0,1750547102,13873.006340399988,-9.944278559996746,53065.74881424 2025-06-21,23:05:04.000,172,11077894,123165,0,1750547103,13873.100648739994,-9.887885520001873,53065.74182712001 2025-06-21,23:05:05.000,172,11077836,123085,0,1750547104,13873.134330289999,-9.817394220001006,53065.67195592001 2025-06-21,23:05:06.000,172,11077856,123005,0,1750547105,13873.134330289999,-9.746902920000139,53065.64400744001 2025-06-21,23:05:07.000,172,11077906,123085,0,1750547106,13873.114121359999,-9.704608139996708,53065.64400744001 2025-06-21,23:05:08.000,172,11077851,123165,0,1750547107,13873.120857669994,-9.669362489999912,53065.71387864001 2025-06-21,23:05:09.000,172,11077860,123205,0,1750547108,13873.073703499998,-9.669362489999912,53065.69291728001 2025-06-21,23:05:10.000,172,11077802,123205,0,1750547109,13872.952449919998,-9.655264230001194,53065.67195592001 2025-06-21,23:05:11.000,172,11077812,123405,0,1750547110,13872.858141579993,-9.6411659699952,53065.67195592001 2025-06-21,23:05:12.000,172,11077908,123205,0,1750547111,13872.784042170002,-9.662313360000553,53065.73484 2025-06-21,23:05:13.000,172,11077880,123045,0,1750547112,13872.642579660002,-9.669362489999912,53065.61605896 2025-06-21,23:05:14.000,172,11077856,123245,0,1750547113,13872.507853459996,-9.662313360000553,53065.63702032 2025-06-21,23:05:15.000,172,11077877,123325,0,1750547114,13872.37986357,-9.669362489999912,53065.61605896 2025-06-21,23:05:16.000,172,11077849,123165,0,1750547115,13872.23166474999,-9.63411683999584,53065.602084720005 2025-06-21,23:05:17.000,172,11077836,123485,0,1750547116,13872.11041116999,-9.605920319998404,53065.57413624001 2025-06-21,23:05:18.000,172,11077846,123085,0,1750547117,13871.98915758999,-9.612969449997763,53065.532213520004 2025-06-21,23:05:19.000,172,11077853,122925,0,1750547118,13871.840958769993,-9.627067709996481,53065.51823928 2025-06-21,23:05:20.000,172,11077827,122965,0,1750547119,13871.773595669998,-9.549527279996255,53065.46234232 2025-06-21,23:05:21.000,172,11077851,123365,0,1750547120,13871.645605780002,-9.556576409995614,53065.39247112 2025-06-21,23:05:22.000,172,11077811,123085,0,1750547121,13871.618660539993,-9.577723800000967,53065.32259992 2025-06-21,23:05:23.000,172,11077830,123085,0,1750547122,13871.544561130002,-9.500183370000741,53065.315612800005 2025-06-21,23:05:24.000,172,11077891,123565,0,1750547123,13871.497406959992,-9.471986849996028,53065.25272872 2025-06-21,23:05:25.000,172,11077875,123245,0,1750547124,13871.483934340002,-9.422642940000514,53065.18984464001 2025-06-21,23:05:26.000,172,11077832,123205,0,1750547125,13871.470461719997,-9.366249899998365,53065.11997344001 2025-06-21,23:05:27.000,172,11077889,123285,0,1750547126,13871.477198029992,-9.32395512000221,53065.06407648 2025-06-21,23:05:28.000,172,11077848,123205,0,1750547127,13871.517615889992,-9.27461120999942,53064.97324392001 2025-06-21,23:05:29.000,172,11077882,123325,0,1750547128,13871.618660539993,-9.218218169997272,53064.97324392001 2025-06-21,23:05:30.000,172,11077915,123245,0,1750547129,13871.665814710002,-9.175923390001117,53064.93830832 2025-06-21,23:05:31.000,172,11077878,123365,0,1750547130,13871.780331979993,-9.0490390499981,53064.8963856 2025-06-21,23:05:32.000,172,11077885,123325,0,1750547131,13871.840958769993,-8.971498619997874,53064.82651440001 2025-06-21,23:05:33.000,172,11077868,123005,0,1750547132,13871.915058179999,-8.837565149995498,53064.82651440001 2025-06-21,23:05:34.000,172,11077806,123365,0,1750547133,13872.00936651999,-8.752975589995913,53064.74965608 2025-06-21,23:05:35.000,172,11077824,123365,0,1750547134,13872.09020223999,-8.64723863999825,53064.67978488 2025-06-21,23:05:36.000,172,11077833,123685,0,1750547135,13872.224928439995,-8.506256039996515,53064.63087504 2025-06-21,23:05:37.000,172,11077903,123485,0,1750547136,13872.305764159995,-8.42166647999693,53064.63087504 2025-06-21,23:05:38.000,172,11077845,123285,0,1750547137,13872.433754049991,-8.280683879995195,53064.57497808 2025-06-21,23:05:39.000,172,11077864,123165,0,1750547138,13872.534798699991,-8.217241710000962,53064.53305536 2025-06-21,23:05:40.000,172,11077893,123325,0,1750547139,13872.608898109997,-8.111504759996023,53064.48414552 2025-06-21,23:05:41.000,172,11077907,123205,0,1750547140,13872.656052279992,-8.00576780999836,53064.48414552 2025-06-21,23:05:42.000,172,11077870,123365,0,1750547141,13872.730151689997,-7.921178249998775,53064.49113264001 2025-06-21,23:05:43.000,172,11077874,123325,0,1750547142,13872.770569549997,-7.8506869499979075,53064.47017128001 2025-06-21,23:05:44.000,172,11077876,123285,0,1750547143,13872.784042170002,-7.773146519997681,53064.49113264001 2025-06-21,23:05:45.000,172,11077882,123405,0,1750547144,13872.864877890002,-7.773146519997681,53064.45619704 2025-06-21,23:05:46.000,172,11077847,123565,0,1750547145,13872.844668960002,-7.716753479995532,53064.40030008001 2025-06-21,23:05:47.000,172,11077873,123485,0,1750547146,13872.885086820002,-7.688556959998095,53064.39331296 2025-06-21,23:05:48.000,172,11077893,123205,0,1750547147,13872.952449919998,-7.674458699999377,53064.35139024001 2025-06-21,23:05:49.000,172,11077868,123285,0,1750547148,13872.945713609988,-7.660360440000659,53064.38632584 2025-06-21,23:05:50.000,172,11077851,123245,0,1750547149,13872.959186229993,-7.575770880001073,53064.337416 2025-06-21,23:05:51.000,172,11077861,123485,0,1750547150,13873.026549329988,-7.561672620002355,53064.38632584 2025-06-21,23:05:52.000,172,11077905,123565,0,1750547151,13872.999604089993,-7.5334760999976425,53064.34440312 2025-06-21,23:05:53.000,172,11077825,123365,0,1750547152,13873.026549329988,-7.491181320001488,53064.27453192 2025-06-21,23:05:54.000,172,11077846,123325,0,1750547153,13873.060230879993,-7.5334760999976425,53064.28151904001 2025-06-21,23:05:55.000,172,11077861,123605,0,1750547154,13873.073703499998,-7.498230450000847,53064.35139024001 2025-06-21,23:05:56.000,172,11077928,123325,0,1750547155,13873.066967189989,-7.477083059995493,53064.309467520005 2025-06-21,23:05:57.000,172,11077819,123844,0,1750547156,13873.040021949993,-7.505279580000206,53064.29549328 2025-06-21,23:05:58.000,172,11077852,123525,0,1750547157,13872.972658849998,-7.526426969998283,53064.30248040001 2025-06-21,23:05:59.000,172,11077895,123365,0,1750547158,13872.891823129998,-7.568721750001714,53064.2675448 2025-06-21,23:06:00.000,172,11077893,123525,0,1750547159,13872.824460030002,-7.596918269999151,53064.28151904001 2025-06-21,23:06:01.000,172,11077871,123325,0,1750547160,13872.716679069992,-7.625114789996587,53064.22562208 2025-06-21,23:06:02.000,172,11077851,123325,0,1750547161,13872.662788590002,-7.674458699999377,53064.190686480004 2025-06-21,23:06:03.000,172,11077870,123245,0,1750547162,13872.474171909991,-7.7449500000002445,53064.11382816001 2025-06-21,23:06:04.000,172,11077858,123844,0,1750547163,13872.37312725999,-7.836588689999189,53064.1278024 2025-06-21,23:06:05.000,172,11077891,123285,0,1750547164,13872.325973089995,-7.885932600001979,53064.1278024 2025-06-21,23:06:06.000,172,11077844,123405,0,1750547165,13872.1979832,-7.928227379998134,53064.09985392 2025-06-21,23:06:07.000,172,11077872,123445,0,1750547166,13872.144092719995,-7.949374769996211,53064.05094408 2025-06-21,23:06:08.000,172,11077819,123525,0,1750547167,13872.123883789995,-8.01281693999772,53064.022995600004 2025-06-21,23:06:09.000,172,11077861,123645,0,1750547168,13872.11041116999,-7.970522160001565,53063.94613728001 2025-06-21,23:06:10.000,172,11077908,124245,0,1750547169,13872.06999330999,-7.928227379998134,53063.94613728001 2025-06-21,23:06:11.000,172,11077844,124005,0,1750547170,13872.083465929994,-7.900030860000697,53063.91818880001 2025-06-21,23:06:12.000,172,11077780,123844,0,1750547171,13872.11714748,-7.871834339995985,53063.93915016 2025-06-21,23:06:13.000,172,11077838,123844,0,1750547172,13872.17777427,-7.843637819998548,53063.82036912001 2025-06-21,23:06:14.000,172,11077797,123245,0,1750547173,13872.25187367999,-7.709704349996173,53063.75049792001 2025-06-21,23:06:15.000,172,11077841,124045,0,1750547174,13872.33270939999,-7.681507829998736,53063.72254944 2025-06-21,23:06:16.000,172,11077834,123325,0,1750547175,13872.4000725,-7.5898691399997915,53063.68062672001 2025-06-21,23:06:17.000,172,11077842,123645,0,1750547176,13872.42028143,-7.540525229997002,53063.659665360006 2025-06-21,23:06:18.000,172,11077911,123485,0,1750547177,13872.507853459996,-7.498230450000847,53063.687613840004 2025-06-21,23:06:19.000,172,11077856,123405,0,1750547178,13872.501117150001,-7.42069002000062,53063.6736396 2025-06-21,23:06:20.000,172,11077879,123485,0,1750547179,13872.507853459996,-7.37134610999783,53063.6736396 2025-06-21,23:06:21.000,172,11077824,123645,0,1750547180,13872.48090822,-7.286756549998245,53063.659665360006 2025-06-21,23:06:22.000,172,11077872,123405,0,1750547181,13872.42028143,-7.258560030000808,53063.61774264 2025-06-21,23:06:23.000,172,11077848,123565,0,1750547182,13872.305764159995,-7.251510900001449,53063.61075552001 2025-06-21,23:06:24.000,172,11077877,123605,0,1750547183,13872.245137369995,-7.230363509996096,53063.64569112 2025-06-21,23:06:25.000,172,11077843,123525,0,1750547184,13872.11041116999,-7.216265249997377,53063.6736396 2025-06-21,23:06:26.000,172,11077872,123605,0,1750547185,13871.894849249999,-7.237412639995455,53063.638704000005 2025-06-21,23:06:27.000,172,11077834,123645,0,1750547186,13871.706232570003,-7.2726582899995265,53063.57581992 2025-06-21,23:06:28.000,172,11077851,123525,0,1750547187,13871.531088509997,-7.307903939996322,53063.55485856 2025-06-21,23:06:29.000,172,11077905,123525,0,1750547188,13871.342471830001,-7.286756549998245,53063.52691008 2025-06-21,23:06:30.000,172,11077796,123325,0,1750547189,13871.05954681,-7.350198719999753,53063.50594872 2025-06-21,23:06:31.000,172,11077757,123445,0,1750547190,13870.85745751,-7.427739149999979,53063.471013120004 2025-06-21,23:06:32.000,172,11077793,123565,0,1750547191,13870.635159279998,-7.491181320001488,53063.46402600001 2025-06-21,23:06:33.000,172,11077851,123245,0,1750547192,13870.480224149993,-7.568721750001714,53063.45005176 2025-06-21,23:06:34.000,172,11077840,123485,0,1750547193,13870.318552709992,-7.60396739999851,53063.373193440006 2025-06-21,23:06:35.000,172,11077894,123325,0,1750547194,13870.183826510001,-7.688556959998095,53063.31030936 2025-06-21,23:06:36.000,172,11077849,123445,0,1750547195,13870.055836619991,-7.759048259998963,53063.27537376001 2025-06-21,23:06:37.000,172,11077817,123685,0,1750547196,13869.968264589996,-7.801343039995118,53063.19152832 2025-06-21,23:06:38.000,172,11077846,123405,0,1750547197,13869.92111042,-7.801343039995118,53063.14261848 2025-06-21,23:06:39.000,172,11077832,123685,0,1750547198,13869.90090149,-7.892981730001338,53063.07274728 2025-06-21,23:06:40.000,172,11077899,123525,0,1750547199,13869.826802079995,-7.878883469995344,53062.99588896 2025-06-21,23:06:41.000,172,11077875,123325,0,1750547200,13869.89416517999,-7.907079990000057,53062.94697912 2025-06-21,23:06:42.000,172,11077794,123325,0,1750547201,13869.89416517999,-7.900030860000697,53062.84217232001 2025-06-21,23:06:43.000,172,11077894,123325,0,1750547202,13869.93458303999,-7.843637819998548,53062.800249600004 2025-06-21,23:06:44.000,172,11077919,123365,0,1750547203,13870.008682449996,-7.78019564999704,53062.77230112001 2025-06-21,23:06:45.000,172,11077884,123365,0,1750547204,13870.076045549991,-7.751999129999604,53062.72339128001 2025-06-21,23:06:46.000,172,11077786,123245,0,1750547205,13870.210771749997,-7.646262180001941,53062.6605072 2025-06-21,23:06:47.000,172,11077798,123325,0,1750547206,13870.318552709992,-7.547574359996361,53062.61858448 2025-06-21,23:06:48.000,172,11077921,123485,0,1750547207,13870.419597359993,-7.462984799996775,53062.54871328 2025-06-21,23:06:49.000,172,11077806,123205,0,1750547208,13870.547587249988,-7.350198719999753,53062.52775192001 2025-06-21,23:06:50.000,172,11077917,123445,0,1750547209,13870.682313449994,-7.307903939996322,53062.50679056001 2025-06-21,23:06:51.000,172,11077791,123685,0,1750547210,13870.783358099994,-7.2233143799967365,53062.52775192001 2025-06-21,23:06:52.000,172,11077884,123405,0,1750547211,13870.87766644,-7.1951178599993,53062.49980344 2025-06-21,23:06:53.000,172,11077857,123525,0,1750547212,13870.97871109,-7.159872209995228,53062.49281632 2025-06-21,23:06:54.000,172,11077835,123685,0,1750547213,13871.05954681,-7.14577394999651,53062.47185496 2025-06-21,23:06:55.000,172,11077837,123165,0,1750547214,13871.07975574,-7.209216119998018,53062.40198376 2025-06-21,23:06:56.000,172,11077850,123245,0,1750547215,13871.03933788,-7.24446177000209,53062.33211256 2025-06-21,23:06:57.000,172,11077857,123645,0,1750547216,13870.99218370999,-7.279707419998886,53062.33211256 2025-06-21,23:06:58.000,172,11077855,123285,0,1750547217,13870.97871109,-7.322002200002316,53062.346086800004 2025-06-21,23:06:59.000,172,11077815,123565,0,1750547218,13870.89787537,-7.3783952399971895,53062.33909968001 2025-06-21,23:07:00.000,172,11077874,123245,0,1750547219,13870.83724858,-7.385444369996549,53062.28320272 2025-06-21,23:07:01.000,172,11077829,123525,0,1750547220,13870.79009440999,-7.448886539998057,53062.24128000001 2025-06-21,23:07:02.000,172,11077820,123365,0,1750547221,13870.722731309994,-7.448886539998057,53062.26224136 2025-06-21,23:07:03.000,172,11077797,123325,0,1750547222,13870.702522379994,-7.505279580000206,53062.21333152 2025-06-21,23:07:04.000,172,11077869,123405,0,1750547223,13870.682313449994,-7.575770880001073,53062.19237016001 2025-06-21,23:07:05.000,172,11077797,123285,0,1750547224,13870.662104519994,-7.575770880001073,53062.16442168 2025-06-21,23:07:06.000,172,11077827,123605,0,1750547225,13870.722731309994,-7.646262180001941,53062.17140880001 2025-06-21,23:07:07.000,172,11077819,123525,0,1750547226,13870.79009440999,-7.60396739999851,53062.15743456 2025-06-21,23:07:08.000,172,11077848,123445,0,1750547227,13870.823775959994,-7.625114789996587,53062.09455048 2025-06-21,23:07:09.000,172,11077849,123405,0,1750547228,13870.85745751,-7.625114789996587,53062.05262776001 2025-06-21,23:07:10.000,172,11077836,123365,0,1750547229,13870.9180843,-7.596918269999151,53062.066602 2025-06-21,23:07:11.000,172,11077828,123245,0,1750547230,13871.01912895,-7.547574359996361,53061.95480808001 2025-06-21,23:07:12.000,172,11077835,123525,0,1750547231,13871.11343728999,-7.540525229997002,53061.9268596 2025-06-21,23:07:13.000,172,11077852,123605,0,1750547232,13871.15385514999,-7.470033929996134,53061.94782096 2025-06-21,23:07:14.000,172,11077806,123405,0,1750547233,13871.18080039,-7.385444369996549,53061.87096264 2025-06-21,23:07:15.000,172,11077836,123685,0,1750547234,13871.20100932,-7.3783952399971895,53061.88493688001 2025-06-21,23:07:16.000,172,11077777,123405,0,1750547235,13871.207745629996,-7.336100460001035,53061.8220528 2025-06-21,23:07:17.000,172,11077747,123605,0,1750547236,13871.18080039,-7.293805679997604,53061.82903992 2025-06-21,23:07:18.000,172,11077818,123405,0,1750547237,13871.227954559996,-7.216265249997377,53061.80807856001 2025-06-21,23:07:19.000,172,11077843,123365,0,1750547238,13871.20100932,-7.230363509996096,53061.77314296 2025-06-21,23:07:20.000,172,11077856,123605,0,1750547239,13871.207745629996,-7.173970470001223,53061.76615584001 2025-06-21,23:07:21.000,172,11077786,123405,0,1750547240,13871.254899799991,-7.166921340001863,53061.78711720001 2025-06-21,23:07:22.000,172,11077842,123525,0,1750547241,13871.302053970001,-7.124626559998433,53061.80807856001 2025-06-21,23:07:23.000,172,11077853,123445,0,1750547242,13871.349208139996,-7.061184389996924,53061.77314296 2025-06-21,23:07:24.000,172,11077872,123285,0,1750547243,13871.436780169992,-7.01888961000077,53061.71724600001 2025-06-21,23:07:25.000,172,11077916,123445,0,1750547244,13871.571506369997,-6.948398309999902,53061.70327176 2025-06-21,23:07:26.000,172,11077794,123485,0,1750547245,13871.760123049993,-6.92020178999519,53061.70327176 2025-06-21,23:07:27.000,172,11077801,123605,0,1750547246,13871.861167699994,-6.835612229995604,53061.647374800006 2025-06-21,23:07:28.000,172,11077886,123365,0,1750547247,13872.04978437999,-6.743973539996659,53061.675323280004 2025-06-21,23:07:29.000,172,11077912,123485,0,1750547248,13872.17103795999,-6.7016787600005046,53061.65436192 2025-06-21,23:07:30.000,172,11077799,123325,0,1750547249,13872.31250046999,-6.673482239995792,53061.70327176 2025-06-21,23:07:31.000,172,11077878,123725,0,1750547250,13872.44049036,-6.659383979997074,53061.63340056 2025-06-21,23:07:32.000,172,11077862,123605,0,1750547251,13872.487644529996,-6.715777019999223,53061.70327176 2025-06-21,23:07:33.000,172,11077883,123325,0,1750547252,13872.534798699991,-6.758071799995378,53061.696284640006 2025-06-21,23:07:34.000,172,11077873,123565,0,1750547253,13872.534798699991,-6.863808750000317,53061.71025888 2025-06-21,23:07:35.000,172,11077929,123165,0,1750547254,13872.453962979991,-7.061184389996924,53061.675323280004 2025-06-21,23:07:36.000,172,11077820,123565,0,1750547255,13872.35965464,-7.230363509996096,53061.68929752001 2025-06-21,23:07:37.000,172,11077836,123325,0,1750547256,13872.21819213,-7.434788279999339,53061.71724600001 2025-06-21,23:07:38.000,172,11077827,123325,0,1750547257,13872.022839139994,-7.575770880001073,53061.73122024 2025-06-21,23:07:39.000,172,11077884,123325,0,1750547258,13871.780331979993,-7.7449500000002445,53061.71025888 2025-06-21,23:07:40.000,172,11077874,123645,0,1750547259,13871.544561130002,-7.8506869499979075,53061.73820736001 2025-06-21,23:07:41.000,172,11077823,123365,0,1750547260,13871.328999209996,-7.871834339995985,53061.66134904 2025-06-21,23:07:42.000,172,11077927,123765,0,1750547261,13871.14038253,-7.928227379998134,53061.70327176 2025-06-21,23:07:43.000,172,11077785,123605,0,1750547262,13871.046074189995,-7.900030860000697,53061.59846496001 2025-06-21,23:07:44.000,172,11077885,123685,0,1750547263,13870.97197477999,-7.815441300001112,53061.63340056 2025-06-21,23:07:45.000,172,11077830,123565,0,1750547264,13870.985447399995,-7.7449500000002445,53061.61942632001 2025-06-21,23:07:46.000,172,11077868,123485,0,1750547265,13871.106700979995,-7.618065659997228,53061.58449072 2025-06-21,23:07:47.000,172,11077852,123525,0,1750547266,13871.254899799991,-7.470033929996134,53061.507632400004 2025-06-21,23:07:48.000,172,11077895,123405,0,1750547267,13871.450252789997,-7.350198719999753,53061.528593760006 2025-06-21,23:07:49.000,172,11077876,123445,0,1750547268,13871.632133159997,-7.293805679997604,53061.48667104 2025-06-21,23:07:50.000,172,11077890,123405,0,1750547269,13871.840958769993,-7.251510900001449,53061.47269680001 2025-06-21,23:07:51.000,172,11077830,123485,0,1750547270,13872.07672962,-7.258560030000808,53061.49365816 2025-06-21,23:07:52.000,172,11077863,123605,0,1750547271,13872.245137369995,-7.3290513300016755,53061.507632400004 2025-06-21,23:07:53.000,172,11077874,123605,0,1750547272,13872.33270939999,-7.477083059995493,53061.55654224 2025-06-21,23:07:54.000,172,11077875,123925,0,1750547273,13872.37312725999,-7.667409570000018,53061.48667104 2025-06-21,23:07:55.000,172,11077852,124005,0,1750547274,13872.386599879996,-7.9564238999955705,53061.528593760006 2025-06-21,23:07:56.000,172,11077827,124045,0,1750547275,13872.305764159995,-8.203143450002244,53061.542568 2025-06-21,23:07:57.000,172,11077826,123765,0,1750547276,13872.23166474999,-8.407568219998211,53061.6124392 2025-06-21,23:07:58.000,172,11077878,124365,0,1750547277,13872.103674859994,-8.633140379999531,53061.58449072 2025-06-21,23:07:59.000,172,11077834,123525,0,1750547278,13871.921794489994,-8.738877329997194,53061.53558088 2025-06-21,23:08:00.000,172,11077863,123285,0,1750547279,13871.820749839993,-8.837565149995498,53061.59147784 2025-06-21,23:08:01.000,172,11077857,123325,0,1750547280,13871.699496259993,-8.788221239999984,53061.58449072 2025-06-21,23:08:02.000,172,11077819,123605,0,1750547281,13871.665814710002,-8.64723863999825,53061.53558088 2025-06-21,23:08:03.000,172,11077868,123325,0,1750547282,13871.766859359988,-8.499206909997156,53061.507632400004 2025-06-21,23:08:04.000,172,11077890,123485,0,1750547283,13871.921794489994,-8.266585619996476,53061.43077408001 2025-06-21,23:08:05.000,172,11077878,123565,0,1750547284,13872.23166474999,-8.00576780999836,53061.45173544001 2025-06-21,23:08:06.000,172,11077826,123325,0,1750547285,13872.602161800001,-7.751999129999604,53061.458722560004 2025-06-21,23:08:07.000,172,11077816,123445,0,1750547286,13872.992867779998,-7.470033929996134,53061.46570968 2025-06-21,23:08:08.000,172,11077864,123485,0,1750547287,13873.41051899999,-7.286756549998245,53061.49365816 2025-06-21,23:08:09.000,172,11077913,123325,0,1750547288,13873.767543429996,-7.103479170000355,53061.49365816 2025-06-21,23:08:10.000,172,11077867,123485,0,1750547289,13874.124567860003,-7.032987869999488,53061.53558088 2025-06-21,23:08:11.000,172,11077840,123565,0,1750547290,13874.454647049999,-7.032987869999488,53061.58449072 2025-06-21,23:08:12.000,172,11077842,123325,0,1750547291,13874.724099449995,-7.1175774299990735,53061.63340056 2025-06-21,23:08:13.000,172,11077915,123685,0,1750547292,13874.79819886,-7.2726582899995265,53061.70327176 2025-06-21,23:08:14.000,172,11077926,123285,0,1750547293,13874.892507199991,-7.434788279999339,53061.80807856001 2025-06-21,23:08:15.000,172,11077877,123285,0,1750547294,13874.83861672,-7.6392130499953055,53061.85000128 2025-06-21,23:08:16.000,172,11077886,123645,0,1750547295,13874.79146254999,-7.857736079997267,53061.863975520006 2025-06-21,23:08:17.000,172,11077887,123485,0,1750547296,13874.61631849,-8.026915199996438,53061.9268596 2025-06-21,23:08:18.000,172,11077842,123245,0,1750547297,13874.454647049999,-8.18199605999689,53061.97576944001 2025-06-21,23:08:19.000,172,11077915,123805,0,1750547298,13874.313184539998,-8.23838909999904,53061.9967308 2025-06-21,23:08:20.000,172,11077817,123445,0,1750547299,13874.178458339993,-8.245438229998399,53062.00371792001 2025-06-21,23:08:21.000,172,11077891,123525,0,1750547300,13874.104358930002,-8.18199605999689,53062.01769216 2025-06-21,23:08:22.000,172,11077867,123245,0,1750547301,13874.117831549993,-8.097406499997305,53062.04564064 2025-06-21,23:08:23.000,172,11077885,123245,0,1750547302,13874.151513099998,-7.885932600001979,53062.00371792001 2025-06-21,23:08:24.000,172,11077877,123525,0,1750547303,13874.299711919994,-7.7449500000002445,53061.97576944001 2025-06-21,23:08:25.000,172,11077870,123525,0,1750547304,13874.52874645999,-7.540525229997002,53061.98974368 2025-06-21,23:08:26.000,172,11077887,123005,0,1750547305,13874.81167147999,-7.357247849999112,53061.98974368 2025-06-21,23:08:27.000,172,11077831,123365,0,1750547306,13875.074387569992,-7.181019600000582,53062.02467928001 2025-06-21,23:08:28.000,172,11077927,123565,0,1750547307,13875.364048899988,-7.040036999998847,53062.02467928001 2025-06-21,23:08:29.000,172,11077941,123165,0,1750547308,13875.69412809,-7.068233519996284,53062.00371792001 2025-06-21,23:08:30.000,172,11077897,123365,0,1750547309,13875.97031679999,-7.040036999998847,53062.05961488 2025-06-21,23:08:31.000,172,11077885,123165,0,1750547310,13876.172406099991,-7.159872209995228,53062.129486080004 2025-06-21,23:08:32.000,172,11077843,123285,0,1750547311,13876.367759089997,-7.293805679997604,53062.23429288 2025-06-21,23:08:33.000,172,11077855,123405,0,1750547312,13876.401440640002,-7.505279580000206,53062.22730576 2025-06-21,23:08:34.000,172,11077844,123685,0,1750547313,13876.421649570002,-7.723802610002167,53062.29018984001 2025-06-21,23:08:35.000,172,11077906,123605,0,1750547314,13876.334077539992,-8.048062590001791,53062.33909968001 2025-06-21,23:08:36.000,172,11077920,123485,0,1750547315,13876.185878719996,-8.28773301000183,53062.43691936001 2025-06-21,23:08:37.000,172,11077908,123325,0,1750547316,13876.044416209996,-8.555599949999305,53062.49281632 2025-06-21,23:08:38.000,172,11077878,123765,0,1750547317,13875.862535839995,-8.851663410001493,53062.52775192001 2025-06-21,23:08:39.000,172,11077896,123325,0,1750547318,13875.673919159999,-9.070186439996178,53062.49980344 2025-06-21,23:08:40.000,172,11077880,123405,0,1750547319,13875.572874509999,-9.182972520000476,53062.54871328 2025-06-21,23:08:41.000,172,11077894,123725,0,1750547320,13875.498775099994,-9.373299029997725,53062.54871328 2025-06-21,23:08:42.000,172,11077894,123325,0,1750547321,13875.465093549989,-9.486085110002023,53062.50679056001 2025-06-21,23:08:43.000,172,11077886,123765,0,1750547322,13875.539192959994,-9.528379889998178,53062.5207648 2025-06-21,23:08:44.000,172,11077846,123365,0,1750547323,13875.66718284999,-9.56362554000225,53062.50679056001 2025-06-21,23:08:45.000,172,11077843,123485,0,1750547324,13875.88948107999,-9.549527279996255,53062.464867840004 2025-06-21,23:08:46.000,172,11077894,123445,0,1750547325,13876.158933480001,-9.500183370000741,53062.43691936001 2025-06-21,23:08:47.000,172,11077822,123405,0,1750547326,13876.542903150003,-9.429692069999874,53062.3810224 2025-06-21,23:08:48.000,172,11077924,123645,0,1750547327,13876.9134002,-9.288709469998139,53062.42993224 2025-06-21,23:08:49.000,172,11077860,123685,0,1750547328,13877.3175788,-9.147726869996404,53062.42294512 2025-06-21,23:08:50.000,172,11077821,123285,0,1750547329,13877.775647879993,-9.020842530000664,53062.40198376 2025-06-21,23:08:51.000,172,11077848,123805,0,1750547330,13878.23371696,-8.922154709995084,53062.415958000005 2025-06-21,23:08:52.000,172,11077875,123605,0,1750547331,13878.617686630001,-8.82346688999678,53062.47185496 2025-06-21,23:08:53.000,172,11077885,123405,0,1750547332,13878.988183679998,-8.767073850001907,53062.54871328 2025-06-21,23:08:54.000,172,11077851,123525,0,1750547333,13879.291317629999,-8.710680809999758,53062.534739040006 2025-06-21,23:08:55.000,172,11077816,123485,0,1750547334,13879.59445158,-8.738877329997194,53062.62557160001 2025-06-21,23:08:56.000,172,11077858,123325,0,1750547335,13879.816749810001,-8.745926459996554,53062.681468560004 2025-06-21,23:08:57.000,172,11077894,123365,0,1750547336,13880.052520659992,-8.788221239999984,53062.75832688 2025-06-21,23:08:58.000,172,11077842,123365,0,1750547337,13880.173774239993,-8.82346688999678,53062.800249600004 2025-06-21,23:08:59.000,172,11077814,123445,0,1750547338,13880.274818889993,-8.87281079999957,53062.919030640005 2025-06-21,23:09:00.000,172,11077808,123285,0,1750547339,13880.355654609994,-8.964449489998515,53062.98191472001 2025-06-21,23:09:01.000,172,11077884,123325,0,1750547340,13880.382599849989,-9.020842530000664,53062.967940480004 2025-06-21,23:09:02.000,172,11077884,123245,0,1750547341,13880.436490329994,-9.027891660000023,53063.06576016 2025-06-21,23:09:03.000,172,11077865,123325,0,1750547342,13880.52406235999,-9.020842530000664,53063.16357984 2025-06-21,23:09:04.000,172,11077869,123525,0,1750547343,13880.537534979994,-9.027891660000023,53063.184541200004 2025-06-21,23:09:05.000,172,11077833,123605,0,1750547344,13880.658788559995,-8.985596879996592,53063.22646392001 2025-06-21,23:09:06.000,172,11077889,123325,0,1750547345,13880.76656951999,-8.957400359999156,53063.24043816 2025-06-21,23:09:07.000,172,11077857,123485,0,1750547346,13881.002340369996,-8.929203840001719,53063.31729648001 2025-06-21,23:09:08.000,172,11077840,123445,0,1750547347,13881.224638599997,-8.893958189997647,53063.38716768 2025-06-21,23:09:09.000,172,11077866,123405,0,1750547348,13881.460409449988,-8.844614280002133,53063.40114192 2025-06-21,23:09:10.000,172,11077906,123525,0,1750547349,13881.736598159994,-8.844614280002133,53063.45005176 2025-06-21,23:09:11.000,172,11077906,123285,0,1750547350,13881.95216008,-8.82346688999678,53063.45703888 2025-06-21,23:09:12.000,172,11077885,123844,0,1750547351,13882.11383152,-8.837565149995498,53063.57581992 2025-06-21,23:09:13.000,172,11077841,123405,0,1750547352,13882.248557719991,-8.809368629998062,53063.6037684 2025-06-21,23:09:14.000,172,11077833,123365,0,1750547353,13882.457383330002,-8.858712540000852,53063.71556232 2025-06-21,23:09:15.000,172,11077865,123285,0,1750547354,13882.531482739992,-8.87985992999893,53063.72953656001 2025-06-21,23:09:16.000,172,11077826,123405,0,1750547355,13882.531482739992,-8.943302100000437,53063.78543352 2025-06-21,23:09:17.000,172,11077822,123365,0,1750547356,13882.558427980002,-9.0490390499981,53063.827356240006 2025-06-21,23:09:18.000,172,11077803,123605,0,1750547357,13882.511273809992,-9.020842530000664,53063.93915016 2025-06-21,23:09:19.000,172,11077860,123565,0,1750547358,13882.464119639997,-9.05608817999746,53063.98806000001 2025-06-21,23:09:20.000,172,11077836,123445,0,1750547359,13882.450647019992,-9.063137309996819,53064.03696984001 2025-06-21,23:09:21.000,172,11077861,123325,0,1750547360,13882.423701779997,-9.112481219999609,53064.0579312 2025-06-21,23:09:22.000,172,11077795,123485,0,1750547361,13882.437174400002,-9.091333830001531,53064.08587968001 2025-06-21,23:09:23.000,172,11077818,123445,0,1750547362,13882.437174400002,-9.006744270001946,53064.07190544 2025-06-21,23:09:24.000,172,11077876,123405,0,1750547363,13882.484328569997,-8.929203840001719,53064.11382816001 2025-06-21,23:09:25.000,172,11077871,123405,0,1750547364,13882.558427980002,-8.915105579995725,53064.17671224 2025-06-21,23:09:26.000,172,11077882,122965,0,1750547365,13882.713363109993,-8.795270369999344,53064.28850616 2025-06-21,23:09:27.000,172,11077829,123445,0,1750547366,13882.888507169999,-8.724779069998476,53064.30248040001 2025-06-21,23:09:28.000,172,11077841,123765,0,1750547367,13883.08386015999,-8.661336899996968,53064.337416 2025-06-21,23:09:29.000,172,11077898,123325,0,1750547368,13883.29268577,-8.576747339997382,53064.38632584 2025-06-21,23:09:30.000,172,11077928,123325,0,1750547369,13883.501511379996,-8.520354299995233,53064.4422228 2025-06-21,23:09:31.000,172,11077854,123285,0,1750547370,13883.676655440002,-8.541501690000587,53064.44920992001 2025-06-21,23:09:32.000,172,11077887,123445,0,1750547371,13883.831590569993,-8.46396126000036,53064.51908112001 2025-06-21,23:09:33.000,172,11077903,123285,0,1750547372,13883.925898909998,-8.47101038999972,53064.53305536 2025-06-21,23:09:34.000,172,11077832,123485,0,1750547373,13884.040416179989,-8.46396126000036,53064.62388792 2025-06-21,23:09:35.000,172,11077869,123325,0,1750547374,13884.067361419999,-8.576747339997382,53064.65882352001 2025-06-21,23:09:36.000,172,11077884,123405,0,1750547375,13883.993262009993,-8.576747339997382,53064.73568184001 2025-06-21,23:09:37.000,172,11077867,123165,0,1750547376,13883.932635219993,-8.604943860002095,53064.84747576 2025-06-21,23:09:38.000,172,11077868,123285,0,1750547377,13883.851799499993,-8.703631680000399,53064.81952728 2025-06-21,23:09:39.000,172,11077817,123405,0,1750547378,13883.642973889997,-8.675435159995686,53064.84048864 2025-06-21,23:09:40.000,172,11077918,123565,0,1750547379,13883.521720309996,-8.611992990001454,53064.90337272001 2025-06-21,23:09:41.000,172,11077852,123365,0,1750547380,13883.35331256,-8.569698209998023,53064.91734696 2025-06-21,23:09:42.000,172,11077888,123285,0,1750547381,13883.28594945999,-8.499206909997156,53064.98721816 2025-06-21,23:09:43.000,172,11077901,123205,0,1750547382,13883.22532266999,-8.351175179996062,53064.92433408001 2025-06-21,23:09:44.000,172,11077847,123325,0,1750547383,13883.198377429995,-8.224290840000322,53064.95228256001 2025-06-21,23:09:45.000,172,11077894,123285,0,1750547384,13883.25226791,-8.118553889995383,53065.00817952 2025-06-21,23:09:46.000,172,11077894,123365,0,1750547385,13883.30615838999,-8.041013459995156,53064.931321200005 2025-06-21,23:09:47.000,172,11077845,123405,0,1750547386,13883.488038759991,-7.942325639996852,53064.93830832 2025-06-21,23:09:48.000,172,11077833,123325,0,1750547387,13883.555401860001,-7.907079990000057,53064.9662568 2025-06-21,23:09:49.000,172,11077898,122925,0,1750547388,13883.642973889997,-7.864785209996626,53065.01516664 2025-06-21,23:09:50.000,172,11077912,123365,0,1750547389,13883.757491160002,-7.836588689999189,53065.02215376001 2025-06-21,23:09:51.000,172,11077857,123245,0,1750547390,13883.872008429993,-7.871834339995985,53065.06407648 2025-06-21,23:09:52.000,172,11077917,123205,0,1750547391,13883.885481049998,-7.871834339995985,53065.07805072 2025-06-21,23:09:53.000,172,11077861,123285,0,1750547392,13883.912426289993,-7.885932600001979,53065.15490904 2025-06-21,23:09:54.000,172,11077868,123725,0,1750547393,13883.925898909998,-7.921178249998775,53065.147921920005 2025-06-21,23:09:55.000,172,11077867,123325,0,1750547394,13883.872008429993,-8.048062590001791,53065.09202496001 2025-06-21,23:09:56.000,172,11077850,123325,0,1750547395,13883.791172709993,-8.111504759996023,53065.11298632 2025-06-21,23:09:57.000,172,11077923,123325,0,1750547396,13883.703600679997,-8.23133996999968,53065.12696056 2025-06-21,23:09:58.000,172,11077864,123844,0,1750547397,13883.602556029997,-8.280683879995195,53065.12696056 2025-06-21,23:09:59.000,172,11077825,123885,0,1750547398,13883.528456619992,-8.365273440002056,53065.099012080005 2025-06-21,23:10:00.000,172,11077899,123685,0,1750547399,13883.454357210001,-8.42166647999693,53065.1758704 2025-06-21,23:10:01.000,172,11077840,123844,0,1750547400,13883.380257799996,-8.449863000001642,53065.18984464001 2025-06-21,23:10:02.000,172,11077840,123844,0,1750547401,13883.427411969991,-8.513305169995874,53065.217793120006 2025-06-21,23:10:03.000,172,11077882,123925,0,1750547402,13883.386994109991,-8.520354299995233,53065.22478024 2025-06-21,23:10:04.000,172,11077890,123844,0,1750547403,13883.420675659996,-8.513305169995874,53065.21080600001 2025-06-21,23:10:05.000,172,11077886,123485,0,1750547404,13883.488038759991,-8.506256039996515,53065.266702960005 2025-06-21,23:10:06.000,172,11077853,123805,0,1750547405,13883.589083409992,-8.492157779997797,53065.23875448001 2025-06-21,23:10:07.000,172,11077916,123605,0,1750547406,13883.717073300002,-8.492157779997797,53065.25272872 2025-06-21,23:10:08.000,172,11077848,123925,0,1750547407,13883.804645329998,-8.42166647999693,53065.28766432001 2025-06-21,23:10:09.000,172,11077875,123245,0,1750547408,13883.966316769998,-8.46396126000036,53065.2457416 2025-06-21,23:10:10.000,172,11077875,123045,0,1750547409,13884.087570349999,-8.400519089998852,53065.23875448001 2025-06-21,23:10:11.000,172,11077862,123045,0,1750547410,13884.24250547999,-8.358224309995421,53065.23176736 2025-06-21,23:10:12.000,172,11077825,123485,0,1750547411,13884.336813819995,-8.358224309995421,53065.23176736 2025-06-21,23:10:13.000,172,11077822,123245,0,1750547412,13884.46480370999,-8.23838909999904,53065.2457416 2025-06-21,23:10:14.000,172,11077802,123525,0,1750547413,13884.579320979996,-8.153799539999454,53065.2806772 2025-06-21,23:10:15.000,172,11077871,123005,0,1750547414,13884.673629320001,-8.125603020002018,53065.315612800005 2025-06-21,23:10:16.000,172,11077838,123245,0,1750547415,13884.707310869991,-8.033964329995797,53065.30163856 2025-06-21,23:10:17.000,172,11077831,123285,0,1750547416,13884.700574559996,-7.977571290000924,53065.28766432001 2025-06-21,23:10:18.000,172,11077907,123085,0,1750547417,13884.794882900002,-7.942325639996852,53065.33657416001 2025-06-21,23:10:19.000,172,11077862,123365,0,1750547418,13884.848773379992,-7.935276509997493,53065.30862568001 2025-06-21,23:10:20.000,172,11077917,123365,0,1750547419,13884.902663859997,-7.892981730001338,53065.35753552001 2025-06-21,23:10:21.000,172,11077879,123325,0,1750547420,13884.970026959993,-7.963473030002206,53065.4204196 2025-06-21,23:10:22.000,172,11077903,123365,0,1750547421,13885.071071609993,-8.019866069997079,53065.4204196 2025-06-21,23:10:23.000,172,11077824,123285,0,1750547422,13885.084544229998,-8.139701280000736,53065.40644536001 2025-06-21,23:10:24.000,172,11077822,123325,0,1750547423,13885.091280539993,-8.252487359997758,53065.45535520001 2025-06-21,23:10:25.000,172,11077880,123445,0,1750547424,13885.158643639988,-8.358224309995421,53065.47631656001 2025-06-21,23:10:26.000,172,11077875,123525,0,1750547425,13885.165379949998,-8.492157779997797,53065.45535520001 2025-06-21,23:10:27.000,172,11077851,123325,0,1750547426,13885.138434709988,-8.583796469996742,53065.51823928 2025-06-21,23:10:28.000,172,11077852,123365,0,1750547427,13885.131698399993,-8.69658255000104,53065.50426504001 2025-06-21,23:10:29.000,172,11077843,123525,0,1750547428,13885.172116259993,-8.788221239999984,53065.52522640001 2025-06-21,23:10:30.000,172,11077881,123565,0,1750547429,13885.239479359989,-8.86576167000021,53065.56714912 2025-06-21,23:10:31.000,172,11077875,123405,0,1750547430,13885.252951979994,-8.893958189997647,53065.57413624001 2025-06-21,23:10:32.000,172,11077889,123285,0,1750547431,13885.313578769994,-8.915105579995725,53065.650994560005 2025-06-21,23:10:33.000,172,11077858,123525,0,1750547432,13885.394414489994,-8.844614280002133,53065.61605896 2025-06-21,23:10:34.000,172,11077865,123165,0,1750547433,13885.4685139,-8.858712540000852,53065.553174880006 2025-06-21,23:10:35.000,172,11077882,123205,0,1750547434,13885.56282223999,-8.774122980001266,53065.57413624001 2025-06-21,23:10:36.000,172,11077897,123405,0,1750547435,13885.697548439995,-8.703631680000399,53065.59509760001 2025-06-21,23:10:37.000,172,11077866,123325,0,1750547436,13885.805329399991,-8.583796469996742,53065.64400744001 2025-06-21,23:10:38.000,172,11077887,123525,0,1750547437,13885.960264529996,-8.47101038999972,53065.69291728001 2025-06-21,23:10:39.000,172,11077834,123685,0,1750547438,13886.148881209992,-8.301831270000548,53065.65798168 2025-06-21,23:10:40.000,172,11077915,123365,0,1750547439,13886.391388369993,-8.18904518999625,53065.67195592001 2025-06-21,23:10:41.000,172,11077871,123245,0,1750547440,13886.62042290999,-8.104455629996664,53065.8047112 2025-06-21,23:10:42.000,172,11077852,123285,0,1750547441,13886.78883066,-8.048062590001791,53065.75580136 2025-06-21,23:10:43.000,172,11077877,123485,0,1750547442,13886.937029479996,-7.977571290000924,53065.818685440005 2025-06-21,23:10:44.000,172,11077881,123445,0,1750547443,13887.065019369991,-7.984620420000283,53065.83265968001 2025-06-21,23:10:45.000,172,11077901,123285,0,1750547444,13887.132382470001,-7.998718679999001,53065.84663392 2025-06-21,23:10:46.000,172,11077875,123045,0,1750547445,13887.159327709996,-8.05511172000115,53065.90951800001 2025-06-21,23:10:47.000,172,11077903,123525,0,1750547446,13887.166064019992,-8.090357369997946,53065.9444536 2025-06-21,23:10:48.000,172,11077866,123365,0,1750547447,13887.145855089992,-8.132652150001377,53065.95842784001 2025-06-21,23:10:49.000,172,11077869,123445,0,1750547448,13887.05154675,-8.217241710000962,53065.986376320005 2025-06-21,23:10:50.000,172,11077818,123365,0,1750547449,13886.88987531,-8.308880399999907,53066.06323464 2025-06-21,23:10:51.000,172,11077908,123325,0,1750547450,13886.734940179995,-8.344126049996703,53066.02131192 2025-06-21,23:10:52.000,172,11077849,123165,0,1750547451,13886.505905639999,-8.393469959999493,53066.0143248 2025-06-21,23:10:53.000,172,11077862,123325,0,1750547452,13886.236453240002,-8.442813870002283,53066.035286160004 2025-06-21,23:10:54.000,172,11077855,123365,0,1750547453,13886.047836559992,-8.407568219998211,53066.04926040001 2025-06-21,23:10:55.000,172,11077880,123085,0,1750547454,13885.845747259991,-8.372322570001415,53066.035286160004 2025-06-21,23:10:56.000,172,11077856,123525,0,1750547455,13885.72449367999,-8.301831270000548,53066.035286160004 2025-06-21,23:10:57.000,172,11077824,123405,0,1750547456,13885.66386688999,-8.280683879995195,53066.06323464 2025-06-21,23:10:58.000,172,11077886,123445,0,1750547457,13885.58303116999,-8.160848669998813,53066.00733768001 2025-06-21,23:10:59.000,172,11077856,123285,0,1750547458,13885.596503789995,-8.097406499997305,53065.986376320005 2025-06-21,23:11:00.000,172,11077869,123565,0,1750547459,13885.616712719995,-8.01281693999772,53065.93047936001 2025-06-21,23:11:01.000,172,11077852,123245,0,1750547460,13885.62344902999,-7.928227379998134,53065.96541496 2025-06-21,23:11:02.000,172,11077890,123405,0,1750547461,13885.63018534,-7.878883469995344,53065.986376320005 2025-06-21,23:11:03.000,172,11077843,123285,0,1750547462,13885.73122999,-7.836588689999189,53065.93047936001 2025-06-21,23:11:04.000,172,11077891,123445,0,1750547463,13885.805329399991,-7.864785209996626,53065.888556640006 2025-06-21,23:11:05.000,172,11077872,123365,0,1750547464,13885.919846669996,-7.914129119999416,53065.95144072 2025-06-21,23:11:06.000,172,11077911,123325,0,1750547465,13885.993946080001,-7.977571290000924,53065.96541496 2025-06-21,23:11:07.000,172,11077880,123485,0,1750547466,13886.054572870002,-8.069209979999869,53065.9444536 2025-06-21,23:11:08.000,172,11077890,123365,0,1750547467,13886.081518109997,-8.203143450002244,53065.986376320005 2025-06-21,23:11:09.000,172,11077900,123205,0,1750547468,13886.041100249997,-8.372322570001415,53066.04227328 2025-06-21,23:11:10.000,172,11077868,123325,0,1750547469,13885.973737150001,-8.485108649998438,53066.07720888001 2025-06-21,23:11:11.000,172,11077827,123565,0,1750547470,13885.852483570001,-8.668386029996327,53066.11214448 2025-06-21,23:11:12.000,172,11077884,123325,0,1750547471,13885.778384159996,-8.788221239999984,53066.07022176 2025-06-21,23:11:13.000,172,11077851,123165,0,1750547472,13885.71102106,-8.87281079999957,53066.12611872001 2025-06-21,23:11:14.000,172,11077820,123485,0,1750547473,13885.596503789995,-8.915105579995725,53066.154067200005 2025-06-21,23:11:15.000,172,11077909,123525,0,1750547474,13885.556085929995,-8.964449489998515,53066.14708008001 2025-06-21,23:11:16.000,172,11077847,123245,0,1750547475,13885.4685139,-8.964449489998515,53066.1890028 2025-06-21,23:11:17.000,172,11077855,123165,0,1750547476,13885.367469249999,-8.922154709995084,53066.17502856001 2025-06-21,23:11:18.000,172,11077884,123325,0,1750547477,13885.252951979994,-8.936252970001078,53066.202977040004 2025-06-21,23:11:19.000,172,11077815,123325,0,1750547478,13885.259688289989,-8.858712540000852,53066.14708008001 2025-06-21,23:11:20.000,172,11077871,123405,0,1750547479,13885.246215669998,-8.738877329997194,53066.16804144001 2025-06-21,23:11:21.000,172,11077872,123685,0,1750547480,13885.286633529999,-8.576747339997382,53066.17502856001 2025-06-21,23:11:22.000,172,11077829,123285,0,1750547481,13885.286633529999,-8.456912130001001,53066.154067200005 2025-06-21,23:11:23.000,172,11077905,123365,0,1750547482,13885.353996629994,-8.28773301000183,53066.11214448 2025-06-21,23:11:24.000,172,11077846,123365,0,1750547483,13885.36073293999,-8.167897799998173,53066.1191316 2025-06-21,23:11:25.000,172,11077910,123365,0,1750547484,13885.367469249999,-8.104455629996664,53066.06323464 2025-06-21,23:11:26.000,172,11077919,123525,0,1750547485,13885.387678179999,-8.041013459995156,53066.09118312 2025-06-21,23:11:27.000,172,11077862,123645,0,1750547486,13885.347260319999,-8.083308239998587,53066.105157360005 2025-06-21,23:11:28.000,172,11077868,123605,0,1750547487,13885.306842459999,-8.210192580001603,53066.154067200005 2025-06-21,23:11:29.000,172,11077899,123405,0,1750547488,13885.266424599999,-8.330027789997985,53066.1890028 2025-06-21,23:11:30.000,172,11077859,123525,0,1750547489,13885.205797809998,-8.428715609996289,53066.19598992001 2025-06-21,23:11:31.000,172,11077849,123245,0,1750547490,13885.111489469993,-8.604943860002095,53066.1191316 2025-06-21,23:11:32.000,172,11077870,123365,0,1750547491,13884.990235889993,-8.760024719995272,53066.20996416 2025-06-21,23:11:33.000,172,11077919,123245,0,1750547492,13884.828564449992,-8.901007319997007,53066.23791264 2025-06-21,23:11:34.000,172,11077868,123445,0,1750547493,13884.653420390001,-9.09838296000089,53066.1890028 2025-06-21,23:11:35.000,172,11077821,123245,0,1750547494,13884.44459477999,-9.204119909998553,53066.1191316 2025-06-21,23:11:36.000,172,11077873,123285,0,1750547495,13884.30986858,-9.267562080000062,53066.1191316 2025-06-21,23:11:37.000,172,11077838,123485,0,1750547496,13884.255978099995,-9.33100425000157,53066.07720888001 2025-06-21,23:11:38.000,172,11077824,123685,0,1750547497,13884.255978099995,-9.345102510000288,53066.0143248 2025-06-21,23:11:39.000,172,11077822,123365,0,1750547498,13884.28965965,-9.295758599997498,53066.00035056001 2025-06-21,23:11:40.000,172,11077888,123485,0,1750547499,13884.498485259996,-9.204119909998553,53065.95144072 2025-06-21,23:11:41.000,172,11077923,123325,0,1750547500,13884.660156699996,-9.140677739997045,53065.95144072 2025-06-21,23:11:42.000,172,11077864,123645,0,1750547501,13884.868982309992,-9.020842530000664,53065.89554376 2025-06-21,23:11:43.000,172,11077863,123285,0,1750547502,13885.044126369998,-8.929203840001719,53065.82567256 2025-06-21,23:11:44.000,172,11077909,123525,0,1750547503,13885.300106149989,-8.87281079999957,53065.85362104 2025-06-21,23:11:45.000,172,11077881,123645,0,1750547504,13885.54261330999,-8.774122980001266,53065.89554376 2025-06-21,23:11:46.000,172,11077899,123485,0,1750547505,13885.785120469991,-8.710680809999758,53065.8745824 2025-06-21,23:11:47.000,172,11077876,123605,0,1750547506,13885.913110360001,-8.760024719995272,53065.83964680001 2025-06-21,23:11:48.000,172,11077897,123165,0,1750547507,13886.034363940002,-8.731828199997835,53065.83964680001 2025-06-21,23:11:49.000,172,11077850,123525,0,1750547508,13886.041100249997,-8.781172110000625,53065.888556640006 2025-06-21,23:11:50.000,172,11077870,123645,0,1750547509,13886.034363940002,-8.851663410001493,53065.937466480005 2025-06-21,23:11:51.000,172,11077880,123605,0,1750547510,13885.892901430001,-8.957400359999156,53065.937466480005 2025-06-21,23:11:52.000,172,11077853,123565,0,1750547511,13885.74470260999,-9.034940789999382,53065.986376320005 2025-06-21,23:11:53.000,172,11077859,123485,0,1750547512,13885.535876999995,-9.140677739997045,53066.00733768001 2025-06-21,23:11:54.000,172,11077859,123485,0,1750547513,13885.246215669998,-9.197070779999194,53066.00733768001 2025-06-21,23:11:55.000,172,11077878,123645,0,1750547514,13885.017181130002,-9.27461120999942,53066.035286160004 2025-06-21,23:11:56.000,172,11077921,123285,0,1750547515,13884.767937659992,-9.309856859996216,53066.09118312 2025-06-21,23:11:57.000,172,11077938,123685,0,1750547516,13884.57258467,-9.33100425000157,53066.035286160004 2025-06-21,23:11:58.000,172,11077867,123365,0,1750547517,13884.3907043,-9.302807729996857,53066.056247520006 2025-06-21,23:11:59.000,172,11077829,123405,0,1750547518,13884.276187029995,-9.316905989995576,53066.056247520006 2025-06-21,23:12:00.000,172,11077872,123685,0,1750547519,13884.168406069999,-9.27461120999942,53065.986376320005 2025-06-21,23:12:01.000,172,11077848,123525,0,1750547520,13884.094306659994,-9.239365559995349,53065.95842784001 2025-06-21,23:12:02.000,172,11077876,123245,0,1750547521,13884.060625109989,-9.22526729999663,53065.91650512 2025-06-21,23:12:03.000,172,11077918,123485,0,1750547522,13883.973053079993,-9.154775999995763,53065.82567256 2025-06-21,23:12:04.000,172,11077868,123485,0,1750547523,13883.966316769998,-9.140677739997045,53065.82567256 2025-06-21,23:12:05.000,172,11077833,124045,0,1750547524,13883.912426289993,-9.168874260001758,53065.8047112 2025-06-21,23:12:06.000,172,11077883,123725,0,1750547525,13883.885481049998,-9.147726869996404,53065.769775600005 2025-06-21,23:12:07.000,172,11077863,124005,0,1750547526,13883.750754849993,-9.140677739997045,53065.74881424 2025-06-21,23:12:08.000,172,11077864,123844,0,1750547527,13883.616028650002,-9.147726869996404,53065.720865760006 2025-06-21,23:12:09.000,172,11077853,123485,0,1750547528,13883.501511379996,-9.168874260001758,53065.70689152 2025-06-21,23:12:10.000,172,11077884,123365,0,1750547529,13883.339839939996,-9.161825129995123,53065.6300332 2025-06-21,23:12:11.000,172,11077888,123045,0,1750547530,13883.16469587999,-9.126579479998327,53065.64400744001 2025-06-21,23:12:12.000,172,11077856,123285,0,1750547531,13883.02996968,-9.182972520000476,53065.6300332 2025-06-21,23:12:13.000,172,11077809,123205,0,1750547532,13882.895243479994,-9.211169039997912,53065.650994560005 2025-06-21,23:12:14.000,172,11077797,123205,0,1750547533,13882.787462519998,-9.204119909998553,53065.58811048 2025-06-21,23:12:15.000,172,11077914,123165,0,1750547534,13882.666208939998,-9.197070779999194,53065.57413624001 2025-06-21,23:12:16.000,172,11077895,123245,0,1750547535,13882.605582149998,-9.218218169997272,53065.553174880006 2025-06-21,23:12:17.000,172,11077838,123685,0,1750547536,13882.565164289997,-9.246414690001984,53065.51125216 2025-06-21,23:12:18.000,172,11077873,123725,0,1750547537,13882.531482739992,-9.302807729996857,53065.50426504001 2025-06-21,23:12:19.000,172,11077833,123844,0,1750547538,13882.491064879992,-9.366249899998365,53065.4902908 2025-06-21,23:12:20.000,172,11077898,123805,0,1750547539,13882.477592260002,-9.408544680001796,53065.44138096 2025-06-21,23:12:21.000,172,11077838,123765,0,1750547540,13882.430438089992,-9.479035979995388,53065.44138096 2025-06-21,23:12:22.000,172,11077860,124005,0,1750547541,13882.383283919997,-9.605920319998404,53065.40644536001 2025-06-21,23:12:23.000,172,11077822,124005,0,1750547542,13882.349602369992,-9.753952049999498,53065.40644536001 2025-06-21,23:12:24.000,172,11077858,123525,0,1750547543,13882.302448199996,-9.838541609999083,53065.39247112 2025-06-21,23:12:25.000,172,11077921,123765,0,1750547544,13882.208139859991,-9.930180299998028,53065.37849688001 2025-06-21,23:12:26.000,172,11077916,123844,0,1750547545,13882.10709520999,-10.035917249995691,53065.315612800005 2025-06-21,23:12:27.000,172,11077893,123805,0,1750547546,13881.979105319995,-10.0993594199972,53065.30163856 2025-06-21,23:12:28.000,172,11077819,123725,0,1750547547,13881.898269599995,-10.198047239995503,53065.30163856 2025-06-21,23:12:29.000,172,11077863,123805,0,1750547548,13881.72312553999,-10.310833319999801,53065.28766432001 2025-06-21,23:12:30.000,172,11077876,124005,0,1750547549,13881.649026129999,-10.381324620000669,53065.266702960005 2025-06-21,23:12:31.000,172,11077893,123844,0,1750547550,13881.433464209993,-10.437717659995542,53065.27369008 2025-06-21,23:12:32.000,172,11077837,123805,0,1750547551,13881.271792769992,-10.543454610000481,53065.27369008 2025-06-21,23:12:33.000,172,11077846,123685,0,1750547552,13881.116857640001,-10.599847649995354,53065.23875448001 2025-06-21,23:12:34.000,172,11077818,123805,0,1750547553,13880.995604060001,-10.620995040000707,53065.23176736 2025-06-21,23:12:35.000,172,11077938,123645,0,1750547554,13880.91476834,-10.712633729999652,53065.21080600001 2025-06-21,23:12:36.000,172,11077828,124045,0,1750547555,13880.81372369,-10.691486340001575,53065.15490904 2025-06-21,23:12:37.000,172,11077863,124045,0,1750547556,13880.71267904,-10.72673198999837,53065.1758704 2025-06-21,23:12:38.000,172,11077870,123844,0,1750547557,13880.60489807999,-10.790174159999879,53065.08503784 2025-06-21,23:12:39.000,172,11077820,124165,0,1750547558,13880.517326049994,-10.797223289999238,53065.09202496001 2025-06-21,23:12:40.000,172,11077854,124485,0,1750547559,13880.497117119994,-10.811321549997956,53065.07805072 2025-06-21,23:12:41.000,172,11077834,123965,0,1750547560,13880.429754019999,-10.78312503000052,53065.02215376001 2025-06-21,23:12:42.000,172,11077823,124085,0,1750547561,13880.396072469994,-10.712633729999652,53064.95228256001 2025-06-21,23:12:43.000,172,11077881,124005,0,1750547562,13880.362390919989,-10.642142429998785,53064.95926968 2025-06-21,23:12:44.000,172,11077906,124245,0,1750547563,13880.315236749993,-10.571651129997917,53064.882411360006 2025-06-21,23:12:45.000,172,11077788,124245,0,1750547564,13880.234401029993,-10.472963309999614,53064.83350152001 2025-06-21,23:12:46.000,172,11077869,124485,0,1750547565,13880.180510550003,-10.430668529996183,53064.77760456 2025-06-21,23:12:47.000,172,11077838,124405,0,1750547566,13880.160301620002,-10.381324620000669,53064.7915788 2025-06-21,23:12:48.000,172,11077830,124565,0,1750547567,13880.180510550003,-10.37427549000131,53064.72869472 2025-06-21,23:12:49.000,172,11077876,124645,0,1750547568,13880.241137339988,-10.31788244999916,53064.70773336001 2025-06-21,23:12:50.000,172,11077871,124805,0,1750547569,13880.281555199988,-10.31788244999916,53064.67978488 2025-06-21,23:12:51.000,172,11077917,124645,0,1750547570,13880.348918299998,-10.32493157999852,53064.63087504 2025-06-21,23:12:52.000,172,11077842,124525,0,1750547571,13880.449962949999,-10.31788244999916,53064.60991368 2025-06-21,23:12:53.000,172,11077823,124285,0,1750547572,13880.50385342999,-10.465914180000254,53064.60991368 2025-06-21,23:12:54.000,172,11077836,124245,0,1750547573,13880.56448021999,-10.592798519995995,53064.62388792 2025-06-21,23:12:55.000,172,11077856,124005,0,1750547574,13880.618370699995,-10.740830249997089,53064.63087504 2025-06-21,23:12:56.000,172,11077835,123485,0,1750547575,13880.68573379999,-10.973451539997768,53064.65882352001 2025-06-21,23:12:57.000,172,11077893,123005,0,1750547576,13880.739624279995,-11.177876310001011,53064.62388792 2025-06-21,23:12:58.000,172,11077878,123125,0,1750547577,13880.78677844999,-11.466890639996564,53064.60292656 2025-06-21,23:12:59.000,172,11077896,123045,0,1750547578,13880.739624279995,-11.699511929997243,53064.58895232001 2025-06-21,23:13:00.000,172,11077900,123045,0,1750547579,13880.71267904,-11.932133219997922,53064.60292656 2025-06-21,23:13:01.000,172,11077833,123165,0,1750547580,13880.68573379999,-12.115410599995812,53064.67978488 2025-06-21,23:13:02.000,172,11077849,124005,0,1750547581,13880.59142546,-12.256393199997547,53064.67279776 2025-06-21,23:13:03.000,172,11077820,123885,0,1750547582,13880.476908189994,-12.35508101999585,53064.70773336001 2025-06-21,23:13:04.000,172,11077821,124285,0,1750547583,13880.321973059989,-12.376228410001204,53064.68677200001 2025-06-21,23:13:05.000,172,11077908,124765,0,1750547584,13880.167037929998,-12.383277540000563,53064.67279776 2025-06-21,23:13:06.000,172,11077795,124485,0,1750547585,13880.059256970002,-12.298687980000977,53064.693759120004 2025-06-21,23:13:07.000,172,11077850,124445,0,1750547586,13879.904321839997,-12.18590189999668,53064.63087504 2025-06-21,23:13:08.000,172,11077877,124325,0,1750547587,13879.796540880001,-12.037870169995585,53064.58895232001 2025-06-21,23:13:09.000,172,11077876,123965,0,1750547588,13879.63486944,-11.854592789997696,53064.55401672 2025-06-21,23:13:10.000,172,11077863,124045,0,1750547589,13879.62813312999,-11.678364539999166,53064.512094 2025-06-21,23:13:11.000,172,11077902,124125,0,1750547590,13879.560770029995,-11.445743249998486,53064.512094 2025-06-21,23:13:12.000,172,11077856,124005,0,1750547591,13879.50687954999,-11.255416740001237,53064.41427432 2025-06-21,23:13:13.000,172,11077815,124125,0,1750547592,13879.520352169995,-11.065090229996713,53064.4072872 2025-06-21,23:13:14.000,172,11077858,124445,0,1750547593,13879.50687954999,-10.867714590000105,53064.37235160001 2025-06-21,23:13:15.000,172,11077923,124165,0,1750547594,13879.49340693,-10.740830249997089,53064.33042888001 2025-06-21,23:13:16.000,172,11077911,123965,0,1750547595,13879.473198,-10.67738807999558,53064.309467520005 2025-06-21,23:13:17.000,172,11077936,123805,0,1750547596,13879.36541703999,-10.571651129997917,53064.34440312 2025-06-21,23:13:18.000,172,11077866,123485,0,1750547597,13879.210481909999,-10.55050373999984,53064.34440312 2025-06-21,23:13:19.000,172,11077821,123485,0,1750547598,13879.143118809989,-10.599847649995354,53064.2675448 2025-06-21,23:13:20.000,172,11077874,123525,0,1750547599,13879.015128919993,-10.628044170000067,53064.31645464 2025-06-21,23:13:21.000,172,11077898,123205,0,1750547600,13878.819775930002,-10.740830249997089,53064.2675448 2025-06-21,23:13:22.000,172,11077839,123125,0,1750547601,13878.610950319991,-10.853616330001387,53064.2675448 2025-06-21,23:13:23.000,172,11077839,122805,0,1750547602,13878.381915779995,-10.95230414999969,53064.18369936001 2025-06-21,23:13:24.000,172,11077892,123205,0,1750547603,13878.15288124,-11.100335880000785,53064.141776640005 2025-06-21,23:13:25.000,172,11077897,123325,0,1750547604,13877.997946109994,-11.18492544000037,53064.141776640005 2025-06-21,23:13:26.000,172,11077829,123445,0,1750547605,13877.816065739993,-11.290662389998033,53064.043956960006 2025-06-21,23:13:27.000,172,11077880,123645,0,1750547606,13877.640921680002,-11.36820281999826,53063.98107288 2025-06-21,23:13:28.000,172,11077862,123805,0,1750547607,13877.465777619997,-11.389350209996337,53063.98806000001 2025-06-21,23:13:29.000,172,11077913,123645,0,1750547608,13877.398414520001,-11.41049760000169,53063.93216304 2025-06-21,23:13:30.000,172,11077855,123805,0,1750547609,13877.33778773,-11.375251949997619,53063.82036912001 2025-06-21,23:13:31.000,172,11077819,124365,0,1750547610,13877.344524039996,-11.297711519997392,53063.757485040005 2025-06-21,23:13:32.000,172,11077862,124445,0,1750547611,13877.33778773,-11.199023699999088,53063.7435108 2025-06-21,23:13:33.000,172,11077849,124645,0,1750547612,13877.378205590001,-11.036893709999276,53063.64569112 2025-06-21,23:13:34.000,172,11077881,124645,0,1750547613,13877.438832380001,-10.825419809996674,53063.65267824001 2025-06-21,23:13:35.000,172,11077872,124405,0,1750547614,13877.506195479997,-10.691486340001575,53063.57581992 2025-06-21,23:13:36.000,172,11077841,124645,0,1750547615,13877.553349649992,-10.465914180000254,53063.53389720001 2025-06-21,23:13:37.000,172,11077820,124205,0,1750547616,13877.661130610002,-10.32493157999852,53063.54787144 2025-06-21,23:13:38.000,172,11077898,124245,0,1750547617,13877.634185369992,-10.247391149998293,53063.45703888 2025-06-21,23:13:39.000,172,11077821,123645,0,1750547618,13877.634185369992,-10.085261159998481,53063.47800024 2025-06-21,23:13:40.000,172,11077869,123605,0,1750547619,13877.573558579992,-9.944278559996746,53063.4989616 2025-06-21,23:13:41.000,172,11077804,123205,0,1750547620,13877.445568689996,-9.880836389995238,53063.48498736001 2025-06-21,23:13:42.000,172,11077868,123165,0,1750547621,13877.27716094,-9.86673812999652,53063.54787144 2025-06-21,23:13:43.000,172,11077799,122845,0,1750547622,13877.06833532999,-9.86673812999652,53063.47800024 2025-06-21,23:13:44.000,172,11077814,123045,0,1750547623,13876.785410309989,-9.852639869997802,53063.471013120004 2025-06-21,23:13:45.000,172,11077858,123525,0,1750547624,13876.542903150003,-9.986573340000177,53063.53389720001 2025-06-21,23:13:46.000,172,11077862,123165,0,1750547625,13876.158933480001,-10.042966380002326,53063.47800024 2025-06-21,23:13:47.000,172,11077884,123325,0,1750547626,13875.822117979995,-10.113457679995918,53063.44306464001 2025-06-21,23:13:48.000,172,11077853,123485,0,1750547627,13875.485302479989,-10.254440279997652,53063.540884320006 2025-06-21,23:13:49.000,172,11077844,123605,0,1750547628,13875.114805429992,-10.346078969996597,53063.471013120004 2025-06-21,23:13:50.000,172,11077843,124045,0,1750547629,13874.81167147999,-10.437717659995542,53063.39415480001 2025-06-21,23:13:51.000,172,11077830,123844,0,1750547630,13874.56916431999,-10.522307219995128,53063.40114192 2025-06-21,23:13:52.000,172,11077907,124005,0,1750547631,13874.367075019989,-10.585749389996636,53063.33127072 2025-06-21,23:13:53.000,172,11077862,124045,0,1750547632,13874.164985719988,-10.606896780001989,53063.31729648001 2025-06-21,23:13:54.000,172,11077917,123645,0,1750547633,13874.070677379998,-10.663289819996862,53063.19152832 2025-06-21,23:13:55.000,172,11077851,124325,0,1750547634,13873.989841659997,-10.635093299999426,53063.184541200004 2025-06-21,23:13:56.000,172,11077859,124165,0,1750547635,13873.962896420002,-10.663289819996862,53063.17056696 2025-06-21,23:13:57.000,172,11077918,124365,0,1750547636,13873.962896420002,-10.663289819996862,53063.07973440001 2025-06-21,23:13:58.000,172,11077840,124565,0,1750547637,13874.057204759993,-10.571651129997917,53063.02383744 2025-06-21,23:13:59.000,172,11077792,124645,0,1750547638,13874.164985719988,-10.522307219995128,53062.99588896 2025-06-21,23:14:00.000,172,11077896,124645,0,1750547639,13874.313184539998,-10.529356350001763,53062.919030640005 2025-06-21,23:14:01.000,172,11077862,124165,0,1750547640,13874.461383359994,-10.50115982999705,53062.88409504 2025-06-21,23:14:02.000,172,11077906,124525,0,1750547641,13874.623054799995,-10.402472009998746,53062.85614656 2025-06-21,23:14:03.000,172,11077869,124365,0,1750547642,13874.75104468999,-10.409521139998105,53062.765314 2025-06-21,23:14:04.000,172,11077797,124525,0,1750547643,13874.825144099996,-10.360177229995315,53062.78627536 2025-06-21,23:14:05.000,172,11077879,124445,0,1750547644,13874.905979819996,-10.32493157999852,53062.800249600004 2025-06-21,23:14:06.000,172,11077909,124125,0,1750547645,13874.980079230001,-10.310833319999801,53062.71640416 2025-06-21,23:14:07.000,172,11077853,124325,0,1750547646,13874.973342919991,-10.296735060001083,53062.70941704 2025-06-21,23:14:08.000,172,11077847,124165,0,1750547647,13874.980079230001,-10.331980709997879,53062.68845568 2025-06-21,23:14:09.000,172,11077815,124285,0,1750547648,13874.932925059991,-10.303784190000442,53062.681468560004 2025-06-21,23:14:10.000,172,11077831,124005,0,1750547649,13874.865561959996,-10.310833319999801,53062.681468560004 2025-06-21,23:14:11.000,172,11077847,124085,0,1750547650,13874.77125361999,-10.31788244999916,53062.632558720004 2025-06-21,23:14:12.000,172,11077820,124045,0,1750547651,13874.69041789999,-10.233292889999575,53062.60461024001 2025-06-21,23:14:13.000,172,11077890,124045,0,1750547652,13874.63652742,-10.212145500001498,53062.60461024001 2025-06-21,23:14:14.000,172,11077878,123885,0,1750547653,13874.56916431999,-10.14870332999999,53062.632558720004 2025-06-21,23:14:15.000,172,11077812,123844,0,1750547654,13874.454647049999,-10.085261159998481,53062.59762312 2025-06-21,23:14:16.000,172,11077849,124005,0,1750547655,13874.40749287999,-10.014769859997614,53062.54871328 2025-06-21,23:14:17.000,172,11077892,123925,0,1750547656,13874.346866089989,-9.880836389995238,53062.55570040001 2025-06-21,23:14:18.000,172,11077875,123844,0,1750547657,13874.225612509988,-9.845590739998443,53062.47884208001 2025-06-21,23:14:20.000,172,11077808,123565,0,1750547659,13874.205403579988,-9.676411619999271,53062.42993224 2025-06-21,23:14:21.000,172,11077872,123645,0,1750547660,13874.245821439989,-9.591822059999686,53062.464867840004 2025-06-21,23:14:22.000,172,11077886,123685,0,1750547661,13874.232348819998,-9.535429019997537,53062.45788072001 2025-06-21,23:14:23.000,172,11077880,123725,0,1750547662,13874.232348819998,-9.450839459997951,53062.43691936001 2025-06-21,23:14:24.000,172,11077853,123725,0,1750547663,13874.259294059993,-9.373299029997725,53062.415958000005 2025-06-21,23:14:25.000,172,11077900,123565,0,1750547664,13874.266030369989,-9.338053380000929,53062.49281632 2025-06-21,23:14:26.000,172,11077862,123685,0,1750547665,13874.279502989993,-9.27461120999942,53062.43691936001 2025-06-21,23:14:27.000,172,11077853,123485,0,1750547666,13874.164985719988,-9.267562080000062,53062.38800952001 2025-06-21,23:14:28.000,172,11077859,123605,0,1750547667,13874.097622619993,-9.246414690001984,53062.31115120001 2025-06-21,23:14:29.000,172,11077815,123645,0,1750547668,13874.063941070002,-9.190021649999835,53062.21333152 2025-06-21,23:14:30.000,172,11077846,123325,0,1750547669,13874.003314280002,-9.126579479998327,53062.23429288 2025-06-21,23:14:31.000,172,11077874,123405,0,1750547670,13873.976369039992,-9.10543209000025,53062.18538304 2025-06-21,23:14:32.000,172,11077885,123285,0,1750547671,13873.902269630002,-9.063137309996819,53062.16442168 2025-06-21,23:14:33.000,172,11077867,123125,0,1750547672,13873.855115459992,-8.985596879996592,53062.080576240005 2025-06-21,23:14:34.000,172,11077841,123285,0,1750547673,13873.814697599992,-8.950351229999796,53062.04564064 2025-06-21,23:14:35.000,172,11077899,122885,0,1750547674,13873.774279739991,-8.87281079999957,53062.080576240005 2025-06-21,23:14:36.000,172,11077879,122845,0,1750547675,13873.747334499996,-8.86576167000021,53062.05262776001 2025-06-21,23:14:37.000,172,11077876,123085,0,1750547676,13873.706916639996,-8.802319499998703,53062.07358912001 2025-06-21,23:14:38.000,172,11077840,123365,0,1750547677,13873.727125569996,-8.738877329997194,53061.98974368 2025-06-21,23:14:39.000,172,11077901,123245,0,1750547678,13873.686707709996,-8.626091250000172,53061.982756560006 2025-06-21,23:14:52.000,172,11077858,124485,0,1750547691,13872.676261209992,-8.280683879995195,53061.87096264 2025-06-21,23:14:53.000,172,11077911,124485,0,1750547692,13872.534798699991,-8.259536489997117,53061.863975520006 2025-06-21,23:14:54.000,172,11077845,124565,0,1750547693,13872.37312725999,-8.23133996999968,53061.87794976 2025-06-21,23:14:55.000,172,11077827,124485,0,1750547694,13872.23840106,-8.259536489997117,53061.75916872 2025-06-21,23:14:56.000,172,11077882,124485,0,1750547695,13872.063256999994,-8.294782140001189,53061.78711720001 2025-06-21,23:14:57.000,172,11077860,124245,0,1750547696,13871.888112939989,-8.308880399999907,53061.8220528 2025-06-21,23:14:58.000,172,11077849,124445,0,1750547697,13871.766859359988,-8.28773301000183,53061.794104320004 2025-06-21,23:14:59.000,172,11077857,124925,0,1750547698,13871.632133159997,-8.28773301000183,53061.71724600001 2025-06-21,23:15:00.000,172,11077809,124805,0,1750547699,13871.510879579997,-8.322978659998626,53061.66134904 2025-06-21,23:15:01.000,172,11077839,124565,0,1750547700,13871.578242679992,-8.322978659998626,53061.78013008 2025-06-21,23:15:03.000,172,11077879,124525,0,1750547702,13871.234690869991,-8.358224309995421,53061.56352936 2025-06-21,23:15:04.000,172,11077890,124085,0,1750547703,13871.167327769996,-8.351175179996062,53061.53558088 2025-06-21,23:15:05.000,172,11077918,124045,0,1750547704,13871.07975574,-8.365273440002056,53061.51461952 2025-06-21,23:15:06.000,172,11077884,123885,0,1750547705,13871.05954681,-8.351175179996062,53061.46570968 2025-06-21,23:15:07.000,172,11077855,124005,0,1750547706,13870.97197477999,-8.315929529999266,53061.41679984 2025-06-21,23:15:08.000,172,11077876,123965,0,1750547707,13870.95850216,-8.308880399999907,53061.38885136 2025-06-21,23:15:09.000,172,11077838,123885,0,1750547708,13870.97197477999,-8.259536489997117,53061.26308320001 2025-06-21,23:15:10.000,172,11077877,123844,0,1750547709,13871.09996467,-8.18199605999689,53061.27705744 2025-06-21,23:15:11.000,172,11077860,123805,0,1750547710,13871.046074189995,-8.118553889995383,53061.27007032 2025-06-21,23:15:12.000,172,11077864,123645,0,1750547711,13871.07975574,-8.033964329995797,53061.21417336001 2025-06-21,23:15:13.000,172,11077838,123485,0,1750547712,13871.16059146,-7.991669549999642,53061.193212000006 2025-06-21,23:15:14.000,172,11077834,123445,0,1750547713,13871.19427300999,-7.900030860000697,53061.11635368001 2025-06-21,23:15:15.000,172,11077819,123285,0,1750547714,13871.322262900001,-7.843637819998548,53061.13032792 2025-06-21,23:15:16.000,172,11077853,123365,0,1750547715,13871.396362309992,-7.78019564999704,53061.10237944 2025-06-21,23:15:17.000,172,11077845,123205,0,1750547716,13871.450252789997,-7.6956060899974545,53061.123340800004 2025-06-21,23:15:18.000,172,11077767,123045,0,1750547717,13871.537824819992,-7.646262180001941,53061.11635368001 2025-06-21,23:15:19.000,172,11077776,123005,0,1750547718,13871.598451609992,-7.674458699999377,53061.10237944 2025-06-21,23:15:20.000,172,11077870,123085,0,1750547719,13871.632133159997,-7.6956060899974545,53061.10936656 2025-06-21,23:15:21.000,172,11077888,122845,0,1750547720,13871.652342089998,-7.702655219996814,53061.15128928 2025-06-21,23:15:22.000,172,11077848,123245,0,1750547721,13871.706232570003,-7.737900870000885,53061.13032792 2025-06-21,23:15:23.000,172,11077818,123365,0,1750547722,13871.712968879998,-7.815441300001112,53061.13731504001 2025-06-21,23:15:24.000,172,11077820,123325,0,1750547723,13871.706232570003,-7.885932600001979,53061.11635368001 2025-06-21,23:15:25.000,172,11077865,123005,0,1750547724,13871.706232570003,-7.921178249998775,53061.09539232001 2025-06-21,23:15:26.000,172,11077834,123165,0,1750547725,13871.679287329993,-8.033964329995797,53061.074430960005 2025-06-21,23:15:27.000,172,11077857,123205,0,1750547726,13871.692759949998,-8.069209979999869,53061.09539232001 2025-06-21,23:15:28.000,172,11077878,123485,0,1750547727,13871.638869469993,-8.104455629996664,53061.0884052 2025-06-21,23:15:29.000,172,11077801,123245,0,1750547728,13871.706232570003,-8.125603020002018,53061.11635368001 2025-06-21,23:15:30.000,172,11077832,123245,0,1750547729,13871.726441499988,-8.18199605999689,53061.01154688 2025-06-21,23:15:31.000,172,11077848,123405,0,1750547730,13871.746650429988,-8.18199605999689,53061.074430960005 2025-06-21,23:15:32.000,172,11077799,123365,0,1750547731,13871.814013529998,-8.203143450002244,53061.01154688 2025-06-21,23:15:33.000,172,11077852,123365,0,1750547732,13871.894849249999,-8.19609431999561,53060.9835984 2025-06-21,23:15:34.000,172,11077778,123525,0,1750547733,13871.975684969999,-8.18904518999625,53060.9835984 2025-06-21,23:15:35.000,172,11077788,123645,0,1750547734,13872.063256999994,-8.153799539999454,53060.906740080005 2025-06-21,23:15:36.000,172,11077879,124005,0,1750547735,13872.15756534,-8.090357369997946,53060.94866280001 2025-06-21,23:15:37.000,172,11077864,124085,0,1750547736,13872.29229153999,-8.01281693999772,53060.92770144001 2025-06-21,23:15:38.000,172,11077830,123925,0,1750547737,13872.46069929,-7.942325639996852,53060.88577872 2025-06-21,23:15:39.000,172,11077823,124325,0,1750547738,13872.662788590002,-7.864785209996626,53060.89975296001 2025-06-21,23:15:40.000,172,11077817,124725,0,1750547739,13872.898559439993,-7.801343039995118,53060.88577872 2025-06-21,23:15:41.000,172,11077887,124485,0,1750547740,13873.100648739994,-7.78019564999704,53060.93468856 2025-06-21,23:15:42.000,172,11077849,124485,0,1750547741,13873.25558387,-7.723802610002167,53060.92770144001 2025-06-21,23:15:43.000,172,11077853,124325,0,1750547742,13873.41725531,-7.759048259998963,53060.9835984 2025-06-21,23:15:44.000,172,11077892,124285,0,1750547743,13873.605871989996,-7.808392170001753,53060.89276584 2025-06-21,23:15:45.000,172,11077845,124125,0,1750547744,13873.727125569996,-7.836588689999189,53060.92071432 2025-06-21,23:15:46.000,172,11077801,123965,0,1750547745,13873.868588079997,-7.914129119999416,53060.96263704 2025-06-21,23:15:47.000,172,11077832,124445,0,1750547746,13873.989841659997,-7.998718679999001,53061.025521120006 2025-06-21,23:15:48.000,172,11077873,124245,0,1750547747,13874.050468449997,-8.048062590001791,53060.99757264001 2025-06-21,23:15:49.000,172,11077787,124005,0,1750547748,13874.151513099998,-8.167897799998173,53061.06744384001 2025-06-21,23:15:50.000,172,11077845,123844,0,1750547749,13874.198667269993,-8.266585619996476,53061.09539232001 2025-06-21,23:15:51.000,172,11077855,124005,0,1750547750,13874.319920849994,-8.337076919997344,53061.10237944 2025-06-21,23:15:52.000,172,11077867,123685,0,1750547751,13874.394020259999,-8.400519089998852,53061.123340800004 2025-06-21,23:15:53.000,172,11077832,123765,0,1750547752,13874.441174429994,-8.534452560001228,53061.193212000006 2025-06-21,23:15:54.000,172,11077839,123525,0,1750547753,13874.51527384,-8.562649079998664,53061.172250640004 2025-06-21,23:15:55.000,172,11077900,123325,0,1750547754,13874.60958217999,-8.569698209998023,53061.22116048 2025-06-21,23:15:56.000,172,11077877,123325,0,1750547755,13874.643263729995,-8.541501690000587,53061.291031680004 2025-06-21,23:15:57.000,172,11077799,123325,0,1750547756,13874.724099449995,-8.534452560001228,53061.32596728 2025-06-21,23:15:58.000,172,11077818,123525,0,1750547757,13874.87903458,-8.478059519999078,53061.27705744 2025-06-21,23:15:59.000,172,11077821,123205,0,1750547758,13874.959870300001,-8.400519089998852,53061.339941520004 2025-06-21,23:16:00.000,172,11077834,123205,0,1750547759,13875.128278049997,-8.28773301000183,53061.36789 2025-06-21,23:16:01.000,172,11077851,123285,0,1750547760,13875.242795320002,-8.224290840000322,53061.40282560001 2025-06-21,23:16:02.000,172,11077899,123205,0,1750547761,13875.390994139998,-8.146750410000095,53061.38885136 2025-06-21,23:16:03.000,172,11077895,123085,0,1750547762,13875.532456649998,-8.033964329995797,53061.42378696 2025-06-21,23:16:04.000,172,11077843,123205,0,1750547763,13875.66718284999,-7.998718679999001,53061.4377612 2025-06-21,23:16:05.000,172,11077860,123165,0,1750547764,13875.761491189995,-7.871834339995985,53061.542568 2025-06-21,23:16:06.000,172,11077901,123365,0,1750547765,13875.8355906,-7.801343039995118,53061.53558088 2025-06-21,23:16:07.000,172,11077869,123405,0,1750547766,13875.89621739,-7.723802610002167,53061.52160664001 2025-06-21,23:16:08.000,172,11077861,123685,0,1750547767,13875.90969000999,-7.646262180001941,53061.59846496001 2025-06-21,23:16:09.000,172,11077829,123445,0,1750547768,13875.91642632,-7.575770880001073,53061.577503600005 2025-06-21,23:16:10.000,172,11077866,123525,0,1750547769,13875.88948107999,-7.5898691399997915,53061.72423312 2025-06-21,23:16:11.000,172,11077829,123645,0,1750547770,13875.8355906,-7.547574359996361,53061.71025888 2025-06-21,23:16:12.000,172,11077862,123405,0,1750547771,13875.74801856999,-7.505279580000206,53061.7521816 2025-06-21,23:16:13.000,172,11077844,123685,0,1750547772,13875.73454595,-7.448886539998057,53061.7521816 2025-06-21,23:16:14.000,172,11077758,123885,0,1750547773,13875.71433702,-7.455935669997416,53061.83602704001 2025-06-21,23:16:15.000,172,11077845,123925,0,1750547774,13875.700864399994,-7.477083059995493,53061.85000128 2025-06-21,23:16:16.000,172,11077813,123844,0,1750547775,13875.62676498999,-7.441837409998698,53061.863975520006 2025-06-21,23:16:17.000,172,11077876,124005,0,1750547776,13875.613292369999,-7.477083059995493,53061.982756560006 2025-06-21,23:16:18.000,172,11077803,124005,0,1750547777,13875.620028679994,-7.455935669997416,53061.93384672001 2025-06-21,23:16:19.000,172,11077768,123885,0,1750547778,13875.62676498999,-7.441837409998698,53061.961795200004 2025-06-21,23:16:20.000,172,11077835,124165,0,1750547779,13875.559401889994,-7.413640890001261,53062.05961488 2025-06-21,23:16:21.000,172,11077893,124085,0,1750547780,13875.606556059989,-7.427739149999979,53062.031666400006 2025-06-21,23:16:22.000,172,11077858,124325,0,1750547781,13875.66718284999,-7.399542629995267,53062.05262776001 2025-06-21,23:16:43.000,172,11077864,124605,0,1750547802,13875.85579953,-8.816417759997421,53062.12249896001 2025-06-21,23:16:44.000,172,11077858,123885,0,1750547803,13875.99726204,-8.809368629998062,53062.11551184 2025-06-21,23:16:45.000,172,11077820,123885,0,1750547804,13876.408176949997,-8.837565149995498,53062.2762156 2025-06-21,23:16:46.000,172,11077821,123725,0,1750547805,13876.617002559993,-8.82346688999678,53062.32512544 2025-06-21,23:16:47.000,172,11077848,123685,0,1750547806,13876.792146619999,-8.767073850001907,53062.33211256 2025-06-21,23:16:48.000,172,11077825,124005,0,1750547807,13876.86624602999,-8.738877329997194,53062.2762156 2025-06-21,23:16:49.000,172,11077821,123805,0,1750547808,13876.95381806,-8.682484290002321,53062.248267120005 2025-06-21,23:16:50.000,172,11077812,124165,0,1750547809,13876.980763299995,-8.64018950999889,53062.28320272 2025-06-21,23:16:51.000,172,11077883,123965,0,1750547810,13876.94708174999,-8.576747339997382,53062.346086800004 2025-06-21,23:16:52.000,172,11077838,124005,0,1750547811,13876.92687281999,-8.548550819999946,53062.31115120001 2025-06-21,23:16:53.000,172,11077870,124325,0,1750547812,13876.650684109998,-8.485108649998438,53062.1364732 2025-06-21,23:16:54.000,172,11077831,124405,0,1750547813,13876.542903150003,-8.442813870002283,53062.12249896001 2025-06-21,23:16:55.000,172,11077876,124085,0,1750547814,13876.502485290002,-8.386420830000134,53062.16442168 2025-06-21,23:16:56.000,172,11077848,123685,0,1750547815,13876.414913259992,-8.322978659998626,53062.129486080004 2025-06-21,23:16:57.000,172,11077831,123685,0,1750547816,13876.354286469992,-8.273634749995836,53062.1364732 2025-06-21,23:16:58.000,172,11077866,123805,0,1750547817,13876.374495399992,-8.23838909999904,53062.14346032001 2025-06-21,23:16:59.000,172,11077824,124045,0,1750547818,13876.387968019997,-8.160848669998813,53062.05961488 2025-06-21,23:17:00.000,172,11077853,123925,0,1750547819,13876.475540049993,-8.090357369997946,53062.09455048 2025-06-21,23:17:01.000,172,11077854,123885,0,1750547820,13876.583321009988,-8.05511172000115,53062.05961488 2025-06-21,23:17:02.000,172,11077811,123844,0,1750547821,13876.731519829998,-7.984620420000283,53062.10153760001 2025-06-21,23:17:03.000,172,11077836,123525,0,1750547822,13876.839300789994,-7.921178249998775,53062.080576240005 2025-06-21,23:17:04.000,172,11077838,123485,0,1750547823,13876.940345439994,-7.928227379998134,53062.10153760001 2025-06-21,23:17:05.000,172,11077817,123445,0,1750547824,13877.061599019995,-7.914129119999416,53062.12249896001 2025-06-21,23:17:06.000,172,11077858,123685,0,1750547825,13877.162643669995,-7.914129119999416,53062.14346032001 2025-06-21,23:17:07.000,172,11077840,123765,0,1750547826,13877.18958890999,-7.928227379998134,53062.14346032001 2025-06-21,23:17:08.000,172,11077852,123765,0,1750547827,13877.27716094,-7.9564238999955705,53062.12249896001 2025-06-21,23:17:09.000,172,11077837,123844,0,1750547828,13877.27042462999,-7.9564238999955705,53062.14346032001 2025-06-21,23:17:10.000,172,11077817,123485,0,1750547829,13877.25021569999,-7.991669549999642,53062.1364732 2025-06-21,23:17:11.000,172,11077838,123405,0,1750547830,13877.20979783999,-8.026915199996438,53062.129486080004 2025-06-21,23:17:12.000,172,11077831,123525,0,1750547831,13877.12896211999,-8.083308239998587,53062.19237016001 2025-06-21,23:17:13.000,172,11077870,123205,0,1750547832,13877.06833532999,-8.125603020002018,53062.17140880001 2025-06-21,23:17:14.000,172,11077835,123445,0,1750547833,13876.95381806,-8.139701280000736,53062.199357280006 2025-06-21,23:17:15.000,172,11077842,123605,0,1750547834,13876.839300789994,-8.174946929997532,53062.22730576 2025-06-21,23:17:16.000,172,11077908,123365,0,1750547835,13876.718047209994,-8.210192580001603,53062.22031864001 2025-06-21,23:17:17.000,172,11077857,123445,0,1750547836,13876.650684109998,-8.19609431999561,53062.22031864001 2025-06-21,23:17:18.000,172,11077856,123245,0,1750547837,13876.536166839993,-8.252487359997758,53062.19237016001 2025-06-21,23:17:19.000,172,11077804,123405,0,1750547838,13876.475540049993,-8.294782140001189,53062.19237016001 2025-06-21,23:17:20.000,172,11077845,123165,0,1750547839,13876.441858500002,-8.322978659998626,53062.199357280006 2025-06-21,23:17:21.000,172,11077759,123405,0,1750547840,13876.435122189992,-8.315929529999266,53062.22031864001 2025-06-21,23:17:22.000,172,11077853,123485,0,1750547841,13876.536166839993,-8.315929529999266,53062.178395920004 2025-06-21,23:17:23.000,172,11077796,123325,0,1750547842,13876.596793629993,-8.337076919997344,53062.15743456 2025-06-21,23:17:24.000,172,11077833,123205,0,1750547843,13876.731519829998,-8.266585619996476,53062.1364732 2025-06-21,23:17:25.000,172,11077815,123685,0,1750547844,13876.879718649994,-8.308880399999907,53062.15743456 2025-06-21,23:17:26.000,172,11077818,123445,0,1750547845,13877.05486271,-8.28773301000183,53062.16442168 2025-06-21,23:17:27.000,172,11077834,123325,0,1750547846,13877.182852599995,-8.245438229998399,53062.150447440006 2025-06-21,23:17:28.000,172,11077828,123565,0,1750547847,13877.283897249996,-8.23133996999968,53062.150447440006 2025-06-21,23:17:29.000,172,11077875,123605,0,1750547848,13877.411887139991,-8.19609431999561,53062.18538304 2025-06-21,23:17:30.000,172,11077843,123245,0,1750547849,13877.539877030002,-8.097406499997305,53062.19237016001 2025-06-21,23:17:31.000,172,11077850,123965,0,1750547850,13877.634185369992,-8.026915199996438,53062.14346032001 2025-06-21,23:17:32.000,172,11077857,123685,0,1750547851,13877.789120499998,-7.963473030002206,53062.150447440006 2025-06-21,23:17:33.000,172,11077813,123365,0,1750547852,13877.869956219998,-7.871834339995985,53062.1364732 2025-06-21,23:17:34.000,172,11077804,123685,0,1750547853,13877.971000869999,-7.822490430000471,53062.10852472 2025-06-21,23:17:35.000,172,11077851,123685,0,1750547854,13878.08551813999,-7.766097389998322,53062.178395920004 2025-06-21,23:17:36.000,172,11077837,123485,0,1750547855,13878.12593599999,-7.7449500000002445,53062.199357280006 2025-06-21,23:17:37.000,172,11077867,123885,0,1750547856,13878.159617549994,-7.730851740001526,53062.2063444 2025-06-21,23:17:38.000,172,11077874,124005,0,1750547857,13878.220244339995,-7.688556959998095,53062.26922848001 2025-06-21,23:17:39.000,172,11077812,124365,0,1750547858,13878.23371696,-7.716753479995532,53062.22730576 2025-06-21,23:17:40.000,172,11077879,124285,0,1750547859,13878.240453269995,-7.709704349996173,53062.26224136 2025-06-21,23:17:41.000,172,11077843,124125,0,1750547860,13878.29434375,-7.787244779996399,53062.318138320006 2025-06-21,23:17:42.000,172,11077815,124365,0,1750547861,13878.280871129995,-7.766097389998322,53062.26922848001 2025-06-21,23:17:43.000,172,11077883,124525,0,1750547862,13878.30781636999,-7.801343039995118,53062.31115120001 2025-06-21,23:17:44.000,172,11077829,124285,0,1750547863,13878.33476161,-7.8506869499979075,53062.26224136 2025-06-21,23:17:45.000,172,11077840,124445,0,1750547864,13878.402124709995,-7.878883469995344,53062.3810224 2025-06-21,23:17:46.000,172,11077838,124285,0,1750547865,13878.402124709995,-7.921178249998775,53062.318138320006 2025-06-21,23:17:47.000,172,11077866,124285,0,1750547866,13878.402124709995,-7.9564238999955705,53062.35307392 2025-06-21,23:17:48.000,172,11077887,124485,0,1750547867,13878.42906994999,-7.977571290000924,53062.37403528 2025-06-21,23:17:49.000,172,11077805,124325,0,1750547868,13878.36844315999,-7.970522160001565,53062.33909968001 2025-06-21,23:17:50.000,172,11077823,124365,0,1750547869,13878.37517947,-8.026915199996438,53062.33211256 2025-06-21,23:17:51.000,172,11077836,124205,0,1750547870,13878.34823422999,-8.026915199996438,53062.318138320006 2025-06-21,23:17:52.000,172,11077851,124325,0,1750547871,13878.31455268,-8.069209979999869,53062.2762156 2025-06-21,23:17:53.000,172,11077808,124165,0,1750547872,13878.30781636999,-8.033964329995797,53062.26224136 2025-06-21,23:17:54.000,172,11077825,124085,0,1750547873,13878.341497919995,-8.06216085000051,53062.30416408 2025-06-21,23:17:55.000,172,11077852,124005,0,1750547874,13878.37517947,-8.01281693999772,53062.32512544 2025-06-21,23:17:56.000,172,11077887,124045,0,1750547875,13878.442542569996,-8.026915199996438,53062.32512544 2025-06-21,23:17:57.000,172,11077850,124125,0,1750547876,13878.503169359996,-8.069209979999869,53062.37403528 2025-06-21,23:17:58.000,172,11077853,123885,0,1750547877,13878.563796149996,-8.090357369997946,53062.37403528 2025-06-21,23:17:59.000,172,11077790,123525,0,1750547878,13878.637895560001,-8.097406499997305,53062.297176960004 2025-06-21,23:18:00.000,172,11077866,123645,0,1750547879,13878.725467589997,-8.132652150001377,53062.38800952001 2025-06-21,23:18:01.000,172,11077837,123645,0,1750547880,13878.759149140002,-8.167897799998173,53062.367048160006 2025-06-21,23:18:02.000,172,11077819,124045,0,1750547881,13878.866930099997,-8.203143450002244,53062.367048160006 2025-06-21,23:18:03.000,172,11077829,123965,0,1750547882,13878.954502129993,-8.23838909999904,53062.36006104001 2025-06-21,23:18:04.000,172,11077861,123325,0,1750547883,13879.048810469998,-8.259536489997117,53062.36006104001 2025-06-21,23:18:05.000,172,11077844,123844,0,1750547884,13879.129646189998,-8.315929529999266,53062.31115120001 2025-06-21,23:18:06.000,172,11077815,123405,0,1750547885,13879.237427149994,-8.365273440002056,53062.318138320006 2025-06-21,23:18:07.000,172,11077834,123605,0,1750547886,13879.30479024999,-8.41461734999757,53062.30416408 2025-06-21,23:18:08.000,172,11077866,123365,0,1750547887,13879.37215335,-8.442813870002283,53062.33211256 2025-06-21,23:18:09.000,172,11077818,123085,0,1750547888,13879.41257121,-8.478059519999078,53062.31115120001 2025-06-21,23:18:10.000,172,11077867,123365,0,1750547889,13879.40583489999,-8.478059519999078,53062.31115120001 2025-06-21,23:18:11.000,172,11077821,123165,0,1750547890,13879.39236228,-8.513305169995874,53062.29018984001 2025-06-21,23:18:12.000,172,11077863,123685,0,1750547891,13879.399098589995,-8.506256039996515,53062.32512544 2025-06-21,23:18:13.000,172,11077853,123485,0,1750547892,13879.459725379995,-8.492157779997797,53062.318138320006 2025-06-21,23:18:14.000,172,11077842,123525,0,1750547893,13879.45298907,-8.449863000001642,53062.35307392 2025-06-21,23:18:15.000,172,11077854,123805,0,1750547894,13879.473198,-8.41461734999757,53062.32512544 2025-06-21,23:18:16.000,172,11077871,123765,0,1750547895,13879.479934309995,-8.351175179996062,53062.32512544 2025-06-21,23:18:17.000,172,11077802,123844,0,1750547896,13879.48667061999,-8.266585619996476,53062.367048160006 2025-06-21,23:18:18.000,172,11077835,123844,0,1750547897,13879.45298907,-8.174946929997532,53062.38800952001 2025-06-21,23:18:19.000,172,11077779,123965,0,1750547898,13879.459725379995,-8.083308239998587,53062.37403528 2025-06-21,23:18:20.000,172,11077870,124205,0,1750547899,13879.473198,-8.019866069997079,53062.37403528 2025-06-21,23:18:21.000,172,11077838,124285,0,1750547900,13879.45298907,-7.843637819998548,53062.40897088001 2025-06-21,23:18:22.000,172,11077846,125045,0,1750547901,13879.40583489999,-7.716753479995532,53062.44390648 2025-06-21,23:18:23.000,172,11077874,125045,0,1750547902,13879.42604382999,-7.5898691399997915,53062.42993224 2025-06-21,23:18:24.000,172,11077852,124805,0,1750547903,13879.39236228,-7.462984799996775,53062.43691936001 2025-06-21,23:18:25.000,172,11077892,124405,0,1750547904,13879.36541703999,-7.441837409998698,53062.45788072001 2025-06-21,23:18:26.000,172,11077826,124165,0,1750547905,13879.26437238999,-7.3783952399971895,53062.49980344 2025-06-21,23:18:27.000,172,11077881,124165,0,1750547906,13879.210481909999,-7.392493499995908,53062.464867840004 2025-06-21,23:18:28.000,172,11077874,123325,0,1750547907,13879.048810469998,-7.470033929996134,53062.49980344 2025-06-21,23:18:29.000,172,11077809,122965,0,1750547908,13878.941029510002,-7.519377839998924,53062.47185496 2025-06-21,23:18:30.000,172,11077830,123325,0,1750547909,13878.725467589997,-7.632163919995946,53062.464867840004 2025-06-21,23:18:31.000,172,11077858,123405,0,1750547910,13878.584005079996,-7.773146519997681,53062.464867840004 2025-06-21,23:18:32.000,172,11077817,123525,0,1750547911,13878.40886101999,-7.949374769996211,53062.4508936 2025-06-21,23:18:33.000,172,11077881,123605,0,1750547912,13878.20677171999,-8.118553889995383,53062.45788072001 2025-06-21,23:18:34.000,172,11077819,123885,0,1750547913,13878.078781829994,-8.344126049996703,53062.44390648 2025-06-21,23:18:35.000,172,11077774,124205,0,1750547914,13877.950791939998,-8.485108649998438,53062.44390648 2025-06-21,23:18:36.000,172,11077801,124645,0,1750547915,13877.809329429998,-8.661336899996968,53062.38800952001 2025-06-21,23:18:37.000,172,11077915,124405,0,1750547916,13877.735230019993,-8.816417759997421,53062.40198376 2025-06-21,23:18:38.000,172,11077840,124445,0,1750547917,13877.647657989997,-8.936252970001078,53062.38800952001 2025-06-21,23:18:39.000,172,11077872,124405,0,1750547918,13877.627449059997,-8.992646009995951,53062.33211256 2025-06-21,23:18:40.000,172,11077813,124485,0,1750547919,13877.627449059997,-9.041989919998741,53062.30416408 2025-06-21,23:18:41.000,172,11077855,124325,0,1750547920,13877.681339540002,-9.0490390499981,53062.31115120001 2025-06-21,23:18:42.000,172,11077803,124205,0,1750547921,13877.775647879993,-9.05608817999746,53062.25525424 2025-06-21,23:18:43.000,172,11077843,123725,0,1750547922,13877.910374079998,-9.006744270001946,53062.1364732 2025-06-21,23:18:44.000,172,11077841,123685,0,1750547923,13878.072045519999,-8.886909059998288,53062.10852472 2025-06-21,23:18:45.000,172,11077898,123085,0,1750547924,13878.29434375,-8.844614280002133,53062.08756336 2025-06-21,23:18:46.000,172,11077806,122845,0,1750547925,13878.42906994999,-8.703631680000399,53062.02467928001 2025-06-21,23:18:47.000,172,11077871,122765,0,1750547926,13878.550323529991,-8.583796469996742,53061.98974368 2025-06-21,23:18:48.000,172,11077795,122885,0,1750547927,13878.711994969992,-8.47101038999972,53061.96878232 2025-06-21,23:18:49.000,172,11077818,122725,0,1750547928,13878.833248549992,-8.280683879995195,53061.98974368 2025-06-21,23:18:50.000,172,11077834,122965,0,1750547929,13878.846721169997,-8.210192580001603,53061.97576944001 2025-06-21,23:18:51.000,172,11077914,123045,0,1750547930,13878.887139029997,-8.00576780999836,53061.9967308 2025-06-21,23:18:52.000,172,11077871,123205,0,1750547931,13878.887139029997,-7.949374769996211,53061.94782096 2025-06-21,23:18:53.000,172,11077828,123445,0,1750547932,13878.853457479992,-7.871834339995985,53061.98974368 2025-06-21,23:18:54.000,172,11077791,123645,0,1750547933,13878.813039619992,-7.787244779996399,53061.93384672001 2025-06-21,23:18:55.000,172,11077834,124005,0,1750547934,13878.738940210002,-7.787244779996399,53061.94083384 2025-06-21,23:18:56.000,172,11077833,124325,0,1750547935,13878.631159249991,-7.702655219996814,53061.94782096 2025-06-21,23:18:57.000,172,11077882,124285,0,1750547936,13878.509905669991,-7.723802610002167,53061.9268596 2025-06-21,23:18:58.000,172,11077865,124445,0,1750547937,13878.361706849995,-7.78019564999704,53061.9268596 2025-06-21,23:18:59.000,172,11077886,124685,0,1750547938,13878.23371696,-7.794293909995758,53061.90589824001 2025-06-21,23:19:00.000,172,11077861,124645,0,1750547939,13878.11246338,-7.935276509997493,53061.95480808001 2025-06-21,23:19:01.000,172,11077877,124565,0,1750547940,13877.997946109994,-8.00576780999836,53061.90589824001 2025-06-21,23:19:02.000,172,11077797,124525,0,1750547941,13877.917110389993,-8.111504759996023,53061.891924 2025-06-21,23:19:03.000,172,11077859,124365,0,1750547942,13877.802593119988,-8.245438229998399,53061.87096264 2025-06-21,23:19:04.000,172,11077862,124365,0,1750547943,13877.768911569998,-8.294782140001189,53061.83602704001 2025-06-21,23:19:05.000,172,11077876,124005,0,1750547944,13877.721757400002,-8.46396126000036,53061.85698840001 2025-06-21,23:19:06.000,172,11077837,123844,0,1750547945,13877.741966330002,-8.555599949999305,53061.85000128 2025-06-21,23:19:07.000,172,11077796,123685,0,1750547946,13877.789120499998,-8.626091250000172,53061.78711720001 2025-06-21,23:19:08.000,172,11077806,123605,0,1750547947,13877.856483599993,-8.731828199997835,53061.72423312 2025-06-21,23:19:09.000,172,11077805,123525,0,1750547948,13877.991209799999,-8.82346688999678,53061.73122024 2025-06-21,23:19:10.000,172,11077826,123365,0,1750547949,13878.092254449999,-8.87281079999957,53061.66134904 2025-06-21,23:19:11.000,172,11077818,123165,0,1750547950,13878.26739850999,-8.86576167000021,53061.63340056 2025-06-21,23:19:12.000,172,11077868,122805,0,1750547951,13878.40886101999,-8.929203840001719,53061.626413440004 2025-06-21,23:19:13.000,172,11077830,123085,0,1750547952,13878.577268770001,-8.893958189997647,53061.60545208 2025-06-21,23:19:14.000,172,11077861,122885,0,1750547953,13878.664840799996,-8.901007319997007,53061.6124392 2025-06-21,23:19:15.000,172,11077874,123085,0,1750547954,13878.806303309997,-8.908056449996366,53061.59147784 2025-06-21,23:19:16.000,172,11077797,123285,0,1750547955,13878.887139029997,-8.936252970001078,53061.528593760006 2025-06-21,23:19:17.000,172,11077872,123365,0,1750547956,13879.028601539998,-8.943302100000437,53061.56352936 2025-06-21,23:19:18.000,172,11077830,123525,0,1750547957,13879.082492019988,-8.964449489998515,53061.48667104 2025-06-21,23:19:19.000,172,11077842,123685,0,1750547958,13879.156591429994,-8.985596879996592,53061.51461952 2025-06-21,23:19:20.000,172,11077866,123685,0,1750547959,13879.230690839999,-8.992646009995951,53061.51461952 2025-06-21,23:19:21.000,172,11077877,123925,0,1750547960,13879.197009289994,-8.971498619997874,53061.51461952 2025-06-21,23:19:22.000,172,11077821,124245,0,1750547961,13879.197009289994,-8.978547749997233,53061.53558088 2025-06-21,23:19:23.000,172,11077858,123885,0,1750547962,13879.048810469998,-8.964449489998515,53061.507632400004 2025-06-21,23:19:24.000,172,11077819,124325,0,1750547963,13878.994919989993,-8.915105579995725,53061.458722560004 2025-06-21,23:19:25.000,172,11077828,124125,0,1750547964,13878.961238440002,-8.929203840001719,53061.41679984 2025-06-21,23:19:26.000,172,11077856,124165,0,1750547965,13878.893875339993,-8.851663410001493,53061.42378696 2025-06-21,23:19:27.000,172,11077808,124325,0,1750547966,13878.819775930002,-8.83051601999614,53061.409812720005 2025-06-21,23:19:28.000,172,11077806,124565,0,1750547967,13878.705258659997,-8.767073850001907,53061.40282560001 2025-06-21,23:19:29.000,172,11077836,124245,0,1750547968,13878.651368179992,-8.682484290002321,53061.35391576001 2025-06-21,23:19:30.000,172,11077809,124645,0,1750547969,13878.637895560001,-8.675435159995686,53061.27007032 2025-06-21,23:19:31.000,172,11077874,124605,0,1750547970,13878.523378289996,-8.633140379999531,53061.26308320001 2025-06-21,23:19:32.000,172,11077838,124645,0,1750547971,13878.51664198,-8.583796469996742,53061.21417336001 2025-06-21,23:19:33.000,172,11077806,124645,0,1750547972,13878.482960429996,-8.5908455999961,53061.21417336001 2025-06-21,23:19:34.000,172,11077845,124205,0,1750547973,13878.482960429996,-8.527403430001868,53061.16526352001 2025-06-21,23:19:35.000,172,11077829,124445,0,1750547974,13878.523378289996,-8.527403430001868,53061.09539232001 2025-06-21,23:19:36.000,172,11077820,124085,0,1750547975,13878.53685091,-8.456912130001001,53061.10936656 2025-06-21,23:19:37.000,172,11077856,124165,0,1750547976,13878.577268770001,-8.372322570001415,53061.03250824 2025-06-21,23:19:38.000,172,11077827,123885,0,1750547977,13878.631159249991,-8.344126049996703,53061.03250824 2025-06-21,23:19:39.000,172,11077795,124005,0,1750547978,13878.651368179992,-8.273634749995836,53060.96962416001 2025-06-21,23:19:40.000,172,11077805,123885,0,1750547979,13878.732203899992,-8.259536489997117,53061.004559760004 2025-06-21,23:19:41.000,172,11077821,123844,0,1750547980,13878.860193790002,-8.224290840000322,53060.96263704 2025-06-21,23:19:42.000,172,11077828,123685,0,1750547981,13878.947765819998,-8.146750410000095,53060.89276584 2025-06-21,23:19:43.000,172,11077869,123844,0,1750547982,13879.048810469998,-8.069209979999869,53060.87879160001 2025-06-21,23:19:44.000,172,11077789,123645,0,1750547983,13879.156591429994,-7.984620420000283,53060.92071432 2025-06-21,23:19:45.000,172,11077816,123605,0,1750547984,13879.257636079994,-8.01281693999772,53060.89975296001 2025-06-21,23:19:46.000,172,11077857,123485,0,1750547985,13879.378889659994,-8.019866069997079,53060.9137272 2025-06-21,23:19:47.000,172,11077849,123605,0,1750547986,13879.40583489999,-8.00576780999836,53060.92770144001 2025-06-21,23:19:48.000,172,11077833,123405,0,1750547987,13879.479934309995,-8.097406499997305,53060.906740080005 2025-06-21,23:19:49.000,172,11077844,123725,0,1750547988,13879.51361586,-8.104455629996664,53060.87180448 2025-06-21,23:19:50.000,172,11077864,123325,0,1750547989,13879.57424265,-8.224290840000322,53060.89276584 2025-06-21,23:19:51.000,172,11077811,123365,0,1750547990,13879.55403372,-8.280683879995195,53060.89975296001 2025-06-21,23:19:52.000,172,11077819,123405,0,1750547991,13879.560770029995,-8.379371700000775,53060.92770144001 2025-06-21,23:19:53.000,172,11077876,123365,0,1750547992,13879.50687954999,-8.393469959999493,53060.92770144001 2025-06-21,23:19:54.000,172,11077841,123285,0,1750547993,13879.43278014,-8.456912130001001,53060.96263704 2025-06-21,23:19:55.000,172,11077851,123285,0,1750547994,13879.399098589995,-8.569698209998023,53060.99058552 2025-06-21,23:19:56.000,172,11077789,123045,0,1750547995,13879.318262869994,-8.569698209998023,53061.01853400001 2025-06-21,23:19:57.000,172,11077830,123165,0,1750547996,13879.250899769999,-8.583796469996742,53060.9835984 2025-06-21,23:19:58.000,172,11077812,123085,0,1750547997,13879.190272979999,-8.562649079998664,53061.06744384001 2025-06-21,23:19:59.000,172,11077790,123285,0,1750547998,13879.143118809989,-8.513305169995874,53060.99757264001 2025-06-21,23:20:00.000,172,11077822,123565,0,1750547999,13879.170064049998,-8.456912130001001,53060.99757264001 2025-06-21,23:20:01.000,172,11077850,123605,0,1750548000,13879.203745599989,-8.379371700000775,53061.01154688 2025-06-21,23:20:02.000,172,11077850,123685,0,1750548001,13879.26437238999,-8.273634749995836,53060.94167568 2025-06-21,23:20:03.000,172,11077901,123405,0,1750548002,13879.32499917999,-8.19609431999561,53060.96962416001 2025-06-21,23:20:04.000,172,11077798,123685,0,1750548003,13879.42604382999,-8.069209979999869,53060.976611280006 2025-06-21,23:20:05.000,172,11077793,123844,0,1750548004,13879.53382479,-7.928227379998134,53060.94167568 2025-06-21,23:20:06.000,172,11077823,123645,0,1750548005,13879.641605749996,-7.82953955999983,53060.9137272 2025-06-21,23:20:07.000,172,11077863,123885,0,1750548006,13879.742650399996,-7.709704349996173,53060.85084312001 2025-06-21,23:20:08.000,172,11077798,123645,0,1750548007,13879.843695049996,-7.667409570000018,53060.80193328001 2025-06-21,23:20:09.000,172,11077791,123965,0,1750548008,13879.904321839997,-7.596918269999151,53060.82289464 2025-06-21,23:20:10.000,172,11077789,123725,0,1750548009,13879.958212320002,-7.568721750001714,53060.808920400006 2025-06-21,23:20:11.000,172,11077817,123725,0,1750548010,13879.971684939992,-7.561672620002355,53060.82988176001 2025-06-21,23:20:12.000,172,11077773,124085,0,1750548011,13879.958212320002,-7.5334760999976425,53060.787959040004 2025-06-21,23:20:13.000,172,11077808,123965,0,1750548012,13879.938003390002,-7.568721750001714,53060.81590752 2025-06-21,23:20:14.000,172,11077837,124005,0,1750548013,13879.857167670001,-7.526426969998283,53060.80193328001 2025-06-21,23:20:15.000,172,11077884,123765,0,1750548014,13879.769595639991,-7.582820010000432,53060.79494616 2025-06-21,23:20:16.000,172,11077836,123725,0,1750548015,13879.6752873,-7.60396739999851,53060.78097192001 2025-06-21,23:20:17.000,172,11077798,123844,0,1750548016,13879.54729740999,-7.60396739999851,53060.78097192001 2025-06-21,23:20:18.000,172,11077800,123965,0,1750548017,13879.49340693,-7.611016529997869,53060.80193328001 2025-06-21,23:20:19.000,172,11077784,123965,0,1750548018,13879.41257121,-7.611016529997869,53060.81590752 2025-06-21,23:20:20.000,172,11077782,124245,0,1750548019,13879.399098589995,-7.618065659997228,53060.7739848 2025-06-21,23:20:21.000,172,11077756,124005,0,1750548020,13879.311526559999,-7.5898691399997915,53060.78097192001 2025-06-21,23:20:22.000,172,11077812,124005,0,1750548021,13879.30479024999,-7.55462348999572,53060.739049200005 2025-06-21,23:20:23.000,172,11077802,124645,0,1750548022,13879.38562596999,-7.55462348999572,53060.73206208001 2025-06-21,23:20:24.000,172,11077836,124445,0,1750548023,13879.399098589995,-7.526426969998283,53060.69712648 2025-06-21,23:20:25.000,172,11077811,124365,0,1750548024,13879.439516449995,-7.526426969998283,53060.690139360006 2025-06-21,23:20:26.000,172,11077824,124285,0,1750548025,13879.56750633999,-7.526426969998283,53060.641229520006 2025-06-21,23:20:27.000,172,11077812,124245,0,1750548026,13879.62813312999,-7.512328709999565,53060.65520376 2025-06-21,23:20:28.000,172,11077798,124325,0,1750548027,13879.762859329996,-7.55462348999572,53060.66219088001 2025-06-21,23:20:29.000,172,11077823,124085,0,1750548028,13879.823486119996,-7.477083059995493,53060.641229520006 2025-06-21,23:20:30.000,172,11077849,124165,0,1750548029,13879.870640289992,-7.519377839998924,53060.61328104001 2025-06-21,23:20:31.000,172,11077802,123725,0,1750548030,13879.904321839997,-7.512328709999565,53060.65520376 2025-06-21,23:20:32.000,172,11077795,124005,0,1750548031,13879.951476009992,-7.512328709999565,53060.641229520006 2025-06-21,23:20:33.000,172,11077760,123725,0,1750548032,13880.018839110002,-7.60396739999851,53060.620268160004 2025-06-21,23:20:34.000,172,11077757,123085,0,1750548033,13880.106411139997,-7.540525229997002,53060.61328104001 2025-06-21,23:20:35.000,172,11077837,122685,0,1750548034,13880.106411139997,-7.547574359996361,53060.59231968001 2025-06-21,23:20:36.000,172,11077784,122805,0,1750548035,13880.099674830002,-7.512328709999565,53060.57834544 2025-06-21,23:20:37.000,172,11077797,122685,0,1750548036,13880.173774239993,-7.611016529997869,53060.59231968001 2025-06-21,23:20:38.000,172,11077821,122925,0,1750548037,13880.140092690002,-7.5334760999976425,53060.58533256 2025-06-21,23:20:39.000,172,11077760,122965,0,1750548038,13880.146828999998,-7.519377839998924,53060.5294356 2025-06-21,23:20:40.000,172,11077856,123165,0,1750548039,13880.099674830002,-7.392493499995908,53060.53642272 2025-06-21,23:20:41.000,172,11077790,123445,0,1750548040,13880.045784349997,-7.350198719999753,53060.501487120004 2025-06-21,23:20:42.000,172,11077804,123605,0,1750548041,13879.985157559997,-7.286756549998245,53060.50847424 2025-06-21,23:20:43.000,172,11077828,123565,0,1750548042,13879.944739699997,-7.173970470001223,53060.522448480006 2025-06-21,23:20:44.000,172,11077757,123445,0,1750548043,13879.890849219992,-7.124626559998433,53060.48052576 2025-06-21,23:20:45.000,172,11077823,123844,0,1750548044,13879.803277189996,-7.061184389996924,53060.501487120004 2025-06-21,23:20:46.000,172,11077871,123844,0,1750548045,13879.742650399996,-6.948398309999902,53060.51546136001 2025-06-21,23:20:47.000,172,11077843,124085,0,1750548046,13879.73591409,-6.814464839997527,53060.53642272 2025-06-21,23:20:48.000,172,11077811,123965,0,1750548047,13879.65507837,-6.8003665799988084,53060.452577280004 2025-06-21,23:20:49.000,172,11077837,124605,0,1750548048,13879.56750633999,-6.715777019999223,53060.44559016001 2025-06-21,23:20:50.000,172,11077799,124525,0,1750548049,13879.56750633999,-6.631187459999637,53060.46655152001 2025-06-21,23:20:51.000,172,11077785,124565,0,1750548050,13879.51361586,-6.652334849997715,53060.44559016001 2025-06-21,23:20:52.000,172,11077812,124925,0,1750548051,13879.44625275999,-6.631187459999637,53060.41764168 2025-06-21,23:20:53.000,172,11077833,124605,0,1750548052,13879.419307519995,-6.673482239995792,53060.36873184 2025-06-21,23:20:54.000,172,11077721,124405,0,1750548053,13879.358680729994,-6.765120930002013,53060.41065456 2025-06-21,23:20:55.000,172,11077780,124445,0,1750548054,13879.291317629999,-6.849710490001598,53060.354757600006 2025-06-21,23:20:56.000,172,11077822,124245,0,1750548055,13879.277845009994,-6.997742219995416,53060.26392504 2025-06-21,23:20:57.000,172,11077838,124045,0,1750548056,13879.250899769999,-7.152823079995869,53060.333796240004 2025-06-21,23:20:58.000,172,11077826,124485,0,1750548057,13879.237427149994,-7.357247849999112,53060.32680912001 2025-06-21,23:20:59.000,172,11077781,123965,0,1750548058,13879.190272979999,-7.568721750001714,53060.27789928001 2025-06-21,23:21:00.000,172,11077786,123805,0,1750548059,13879.163327739989,-7.737900870000885,53060.25693792001 2025-06-21,23:21:01.000,172,11077819,123725,0,1750548060,13879.183536669989,-7.914129119999416,53060.20802808001 2025-06-21,23:21:02.000,172,11077824,123685,0,1750548061,13879.129646189998,-8.041013459995156,53060.2499508 2025-06-21,23:21:03.000,172,11077817,123805,0,1750548062,13879.156591429994,-8.167897799998173,53060.22200232 2025-06-21,23:21:04.000,172,11077810,123685,0,1750548063,13879.190272979999,-8.23133996999968,53060.19405384 2025-06-21,23:21:05.000,172,11077823,123565,0,1750548064,13879.170064049998,-8.224290840000322,53060.145144 2025-06-21,23:21:06.000,172,11077764,123165,0,1750548065,13879.210481909999,-8.18904518999625,53060.12418264 2025-06-21,23:21:07.000,172,11077767,123685,0,1750548066,13879.277845009994,-8.069209979999869,53060.068285680005 2025-06-21,23:21:08.000,172,11077805,123525,0,1750548067,13879.338471799994,-7.949374769996211,53060.08924704001 2025-06-21,23:21:09.000,172,11077799,123285,0,1750548068,13879.37215335,-7.759048259998963,53059.97745312 2025-06-21,23:21:10.000,172,11077831,123325,0,1750548069,13879.49340693,-7.596918269999151,53059.95649176 2025-06-21,23:21:11.000,172,11077839,123285,0,1750548070,13879.601187889995,-7.392493499995908,53059.90758192 2025-06-21,23:21:12.000,172,11077834,123285,0,1750548071,13879.71570516,-7.216265249997377,53059.89360768001 2025-06-21,23:21:13.000,172,11077817,123205,0,1750548072,13879.810013499991,-7.096430040000996,53059.85867208 2025-06-21,23:21:14.000,172,11077771,122925,0,1750548073,13879.938003390002,-6.997742219995416,53059.88662056 2025-06-21,23:21:15.000,172,11077821,123205,0,1750548074,13880.012102799992,-6.927250920001825,53059.87264632001 2025-06-21,23:21:16.000,172,11077880,123005,0,1750548075,13880.079465900002,-6.934300050001184,53059.87963344 2025-06-21,23:21:17.000,172,11077824,123045,0,1750548076,13880.140092690002,-6.934300050001184,53059.89360768001 2025-06-21,23:21:18.000,172,11077831,123165,0,1750548077,13880.113147449993,-6.96954569999798,53059.90758192 2025-06-21,23:21:19.000,172,11077780,123205,0,1750548078,13880.092938519992,-7.025938740000129,53059.8656592 2025-06-21,23:21:20.000,172,11077859,123365,0,1750548079,13880.052520659992,-7.124626559998433,53059.87264632001 2025-06-21,23:21:21.000,172,11077788,123525,0,1750548080,13879.985157559997,-7.2233143799967365,53059.92155616001 2025-06-21,23:21:22.000,172,11077855,123325,0,1750548081,13879.850431359991,-7.357247849999112,53059.96347888001 2025-06-21,23:21:23.000,172,11077809,123605,0,1750548082,13879.75612302,-7.448886539998057,53059.91456904 2025-06-21,23:21:24.000,172,11077758,123885,0,1750548083,13879.66855098999,-7.618065659997228,53059.92854328 2025-06-21,23:21:25.000,172,11077831,123405,0,1750548084,13879.52708847999,-7.660360440000659,53059.95649176 2025-06-21,23:21:26.000,172,11077770,123844,0,1750548085,13879.358680729994,-7.7449500000002445,53059.95649176 2025-06-21,23:21:27.000,172,11077839,123645,0,1750548086,13879.244163459989,-7.82953955999983,53059.90758192 2025-06-21,23:21:28.000,172,11077808,123805,0,1750548087,13879.183536669989,-7.864785209996626,53059.89360768001 2025-06-21,23:21:29.000,172,11077840,124085,0,1750548088,13879.089228329998,-7.871834339995985,53059.84469784001 2025-06-21,23:21:30.000,172,11077841,123885,0,1750548089,13879.015128919993,-7.857736079997267,53059.830723600004 2025-06-21,23:21:31.000,172,11077781,124365,0,1750548090,13879.055546779993,-7.8506869499979075,53059.78880088 2025-06-21,23:21:32.000,172,11077856,124085,0,1750548091,13879.069019399998,-7.787244779996399,53059.7608524 2025-06-21,23:21:33.000,172,11077797,124085,0,1750548092,13879.095964639993,-7.737900870000885,53059.74687816 2025-06-21,23:21:34.000,172,11077783,124325,0,1750548093,13879.163327739989,-7.674458699999377,53059.6909812 2025-06-21,23:21:35.000,172,11077789,124405,0,1750548094,13879.257636079994,-7.632163919995946,53059.6909812 2025-06-21,23:21:36.000,172,11077807,124885,0,1750548095,13879.338471799994,-7.512328709999565,53059.69796832 2025-06-21,23:21:37.000,172,11077802,125445,0,1750548096,13879.459725379995,-7.4841321900021285,53059.64905848 2025-06-21,23:21:38.000,172,11077808,125205,0,1750548097,13879.58771526999,-7.343149590000394,53059.62809712001 2025-06-21,23:21:39.000,172,11077758,125125,0,1750548098,13879.6752873,-7.265609160000167,53059.663032720004 2025-06-21,23:21:40.000,172,11077826,125005,0,1750548099,13879.796540880001,-7.1951178599993,53059.70495544001 2025-06-21,23:21:41.000,172,11077848,124365,0,1750548100,13879.843695049996,-7.166921340001863,53059.62809712001 2025-06-21,23:21:42.000,172,11077814,124005,0,1750548101,13879.870640289992,-7.1175774299990735,53059.60713576001 2025-06-21,23:21:43.000,172,11077841,123365,0,1750548102,13879.897585530001,-7.124626559998433,53059.52329032 2025-06-21,23:21:44.000,172,11077819,123205,0,1750548103,13879.877376600001,-7.082331780002278,53059.565213040005 2025-06-21,23:21:45.000,172,11077845,123085,0,1750548104,13879.836958740001,-7.124626559998433,53059.54425168 2025-06-21,23:21:46.000,172,11077795,123205,0,1750548105,13879.823486119996,-7.173970470001223,53059.57220016 2025-06-21,23:21:47.000,172,11077833,123325,0,1750548106,13879.68875991999,-7.166921340001863,53059.614122880004 2025-06-21,23:21:48.000,172,11077830,123525,0,1750548107,13879.60792419999,-7.209216119998018,53059.614122880004 2025-06-21,23:21:49.000,172,11077775,123805,0,1750548108,13879.46646168999,-7.286756549998245,53059.59316152 2025-06-21,23:21:50.000,172,11077820,123765,0,1750548109,13879.41257121,-7.357247849999112,53059.60014864 2025-06-21,23:21:51.000,172,11077779,124005,0,1750548110,13879.271108699999,-7.462984799996775,53059.565213040005 2025-06-21,23:21:52.000,172,11077797,123405,0,1750548111,13879.149855119998,-7.561672620002355,53059.57220016 2025-06-21,23:21:53.000,172,11077765,123525,0,1750548112,13879.075755709993,-7.667409570000018,53059.59316152 2025-06-21,23:21:54.000,172,11077846,123205,0,1750548113,13878.947765819998,-7.794293909995758,53059.55822592001 2025-06-21,23:21:55.000,172,11077765,123125,0,1750548114,13878.860193790002,-7.914129119999416,53059.57220016 2025-06-21,23:21:56.000,172,11077804,123005,0,1750548115,13878.765885449997,-7.942325639996852,53059.54425168 2025-06-21,23:21:57.000,172,11077780,123005,0,1750548116,13878.745676519997,-8.01281693999772,53059.53027744 2025-06-21,23:21:58.000,172,11077840,123165,0,1750548117,13878.718731280002,-8.033964329995797,53059.53726456001 2025-06-21,23:21:59.000,172,11077810,123005,0,1750548118,13878.745676519997,-8.048062590001791,53059.50232896 2025-06-21,23:22:00.000,172,11077810,123285,0,1750548119,13878.745676519997,-8.05511172000115,53059.4813676 2025-06-21,23:22:01.000,172,11077814,123525,0,1750548120,13878.786094379997,-7.998718679999001,53059.4114964 2025-06-21,23:22:02.000,172,11077816,123605,0,1750548121,13878.813039619992,-7.963473030002206,53059.397522160005 2025-06-21,23:22:03.000,172,11077783,123645,0,1750548122,13878.887139029997,-7.935276509997493,53059.40450928 2025-06-21,23:22:04.000,172,11077735,123565,0,1750548123,13878.941029510002,-7.885932600001979,53059.36258656 2025-06-21,23:22:05.000,172,11077792,124045,0,1750548124,13878.994919989993,-7.836588689999189,53059.327650960004 2025-06-21,23:22:06.000,172,11077841,124125,0,1750548125,13879.116173569993,-7.801343039995118,53059.38354792 2025-06-21,23:22:07.000,172,11077805,124285,0,1750548126,13879.203745599989,-7.822490430000471,53059.397522160005 2025-06-21,23:22:08.000,172,11077834,124525,0,1750548127,13879.210481909999,-7.836588689999189,53059.35559944 2025-06-21,23:22:09.000,172,11077811,124525,0,1750548128,13879.217218219994,-7.900030860000697,53059.34162520001 2025-06-21,23:22:10.000,172,11077802,124605,0,1750548129,13879.176800359994,-7.871834339995985,53059.327650960004 2025-06-21,23:22:11.000,172,11077796,124965,0,1750548130,13879.156591429994,-7.921178249998775,53059.32066384001 2025-06-21,23:22:12.000,172,11077815,124285,0,1750548131,13879.089228329998,-7.991669549999642,53059.27175400001 2025-06-21,23:22:13.000,172,11077768,124165,0,1750548132,13879.062283089988,-8.019866069997079,53059.28572824 2025-06-21,23:22:14.000,172,11077762,124325,0,1750548133,13878.994919989993,-8.048062590001791,53059.229831280005 2025-06-21,23:22:15.000,172,11077790,124245,0,1750548134,13878.941029510002,-8.090357369997946,53059.20188280001 2025-06-21,23:22:16.000,172,11077815,124245,0,1750548135,13878.914084269993,-8.048062590001791,53059.229831280005 2025-06-21,23:22:17.000,172,11077835,124325,0,1750548136,13878.880402720002,-8.05511172000115,53059.180921440005 2025-06-21,23:22:18.000,172,11077805,124445,0,1750548137,13878.866930099997,-8.019866069997079,53059.132011600006 2025-06-21,23:22:19.000,172,11077742,124285,0,1750548138,13878.914084269993,-7.9564238999955705,53059.09008888 2025-06-21,23:22:20.000,172,11077837,124645,0,1750548139,13878.954502129993,-7.900030860000697,53059.1669472 2025-06-21,23:22:21.000,172,11077882,124405,0,1750548140,13879.001656299988,-7.871834339995985,53059.132011600006 2025-06-21,23:22:22.000,172,11077800,124645,0,1750548141,13879.129646189998,-7.815441300001112,53059.07611464 2025-06-21,23:22:23.000,172,11077811,124605,0,1750548142,13879.230690839999,-7.730851740001526,53059.11803736 2025-06-21,23:22:24.000,172,11077761,124605,0,1750548143,13879.38562596999,-7.730851740001526,53059.097076 2025-06-21,23:22:25.000,172,11077770,124485,0,1750548144,13879.54729740999,-7.730851740001526,53059.11803736 2025-06-21,23:22:26.000,172,11077834,124285,0,1750548145,13879.66855098999,-7.808392170001753,53059.097076 2025-06-21,23:22:27.000,172,11077788,124285,0,1750548146,13879.877376600001,-7.6392130499953055,53059.04117904 2025-06-21,23:22:28.000,172,11077793,124285,0,1750548147,13879.904321839997,-7.709704349996173,53059.10406312001 2025-06-21,23:22:29.000,172,11077741,124485,0,1750548148,13879.944739699997,-7.843637819998548,53059.11803736 2025-06-21,23:22:30.000,172,11077801,124645,0,1750548149,13879.924530769997,-7.914129119999416,53059.132011600006 2025-06-21,23:22:31.000,172,11077847,124125,0,1750548150,13879.890849219992,-8.048062590001791,53059.17393432001 2025-06-21,23:22:32.000,172,11077889,124325,0,1750548151,13879.863903979996,-8.18199605999689,53059.22284416001 2025-06-21,23:22:33.000,172,11077852,124245,0,1750548152,13879.803277189996,-8.259536489997117,53059.18790856 2025-06-21,23:22:34.000,172,11077770,124285,0,1750548153,13879.762859329996,-8.365273440002056,53059.180921440005 2025-06-21,23:22:35.000,172,11077785,124085,0,1750548154,13879.769595639991,-8.442813870002283,53059.1669472 2025-06-21,23:22:36.000,172,11077773,124325,0,1750548155,13879.783068259996,-8.46396126000036,53059.19489568 2025-06-21,23:22:37.000,172,11077831,123965,0,1750548156,13879.796540880001,-8.42166647999693,53059.08310176001 2025-06-21,23:22:38.000,172,11077807,124045,0,1750548157,13879.816749810001,-8.379371700000775,53059.04117904 2025-06-21,23:22:39.000,172,11077770,123885,0,1750548158,13879.850431359991,-8.315929529999266,53059.12502448001 2025-06-21,23:22:40.000,172,11077863,123925,0,1750548159,13879.911058149992,-8.210192580001603,53059.10406312001 2025-06-21,23:22:41.000,172,11077789,124165,0,1750548160,13880.018839110002,-8.097406499997305,53059.11803736 2025-06-21,23:22:42.000,172,11077847,124005,0,1750548161,13880.207455789998,-7.984620420000283,53059.08310176001 2025-06-21,23:22:43.000,172,11077804,124045,0,1750548162,13880.342181989989,-7.8506869499979075,53059.07611464 2025-06-21,23:22:44.000,172,11077787,123805,0,1750548163,13880.517326049994,-7.702655219996814,53059.05515328001 2025-06-21,23:22:45.000,172,11077787,123844,0,1750548164,13880.678997489995,-7.512328709999565,53059.111050240004 2025-06-21,23:22:46.000,172,11077815,123645,0,1750548165,13880.83393262,-7.364296979998471,53059.09008888 2025-06-21,23:22:47.000,172,11077814,123645,0,1750548166,13880.9551862,-7.24446177000209,53059.07611464 2025-06-21,23:22:48.000,172,11077814,123725,0,1750548167,13881.076439780001,-7.103479170000355,53059.180921440005 2025-06-21,23:22:49.000,172,11077779,124405,0,1750548168,13881.157275500002,-7.004791350002051,53059.14598584 2025-06-21,23:22:50.000,172,11077815,124245,0,1750548169,13881.190957049992,-6.948398309999902,53059.17393432001 2025-06-21,23:22:51.000,172,11077895,124325,0,1750548170,13881.217902290002,-6.9061035299964715,53059.2368184 2025-06-21,23:22:52.000,172,11077825,124605,0,1750548171,13881.164011809997,-6.877907009999035,53059.27175400001 2025-06-21,23:22:53.000,172,11077897,124445,0,1750548172,13881.143802879997,-6.814464839997527,53059.33463808 2025-06-21,23:22:54.000,172,11077832,123645,0,1750548173,13881.036021920001,-6.821513969996886,53059.32066384001 2025-06-21,23:22:55.000,172,11077898,123725,0,1750548174,13880.9551862,-6.807415709998168,53059.36957368001 2025-06-21,23:22:56.000,172,11077855,124005,0,1750548175,13880.81372369,-6.8003665799988084,53059.34162520001 2025-06-21,23:22:57.000,172,11077842,123565,0,1750548176,13880.64531593999,-6.842661360002239,53059.40450928 2025-06-21,23:22:58.000,172,11077774,123605,0,1750548177,13880.5510076,-6.849710490001598,53059.4114964 2025-06-21,23:22:59.000,172,11077797,123685,0,1750548178,13880.355654609994,-6.8567596200009575,53059.42547064 2025-06-21,23:23:00.000,172,11077800,123445,0,1750548179,13880.247873649998,-6.884956139998394,53059.446432000004 2025-06-21,23:23:01.000,172,11077809,123525,0,1750548180,13880.133356379993,-6.9061035299964715,53059.41848352001 2025-06-21,23:23:02.000,172,11077845,123605,0,1750548181,13880.065993279997,-6.877907009999035,53059.397522160005 2025-06-21,23:23:03.000,172,11077855,123725,0,1750548182,13879.951476009992,-6.884956139998394,53059.40450928 2025-06-21,23:23:04.000,172,11077810,123685,0,1750548183,13879.951476009992,-6.877907009999035,53059.36957368001 2025-06-21,23:23:05.000,172,11077841,123525,0,1750548184,13879.924530769997,-6.877907009999035,53059.36957368001 2025-06-21,23:23:06.000,172,11077819,123485,0,1750548185,13879.924530769997,-6.793317449999449,53059.4114964 2025-06-21,23:23:07.000,172,11077802,123365,0,1750548186,13879.924530769997,-6.842661360002239,53059.39053504001 2025-06-21,23:23:08.000,172,11077830,123205,0,1750548187,13880.018839110002,-6.828563099996245,53059.43944488001 2025-06-21,23:23:09.000,172,11077779,123365,0,1750548188,13880.039048040002,-6.772170060001372,53059.4114964 2025-06-21,23:23:10.000,172,11077764,123325,0,1750548189,13880.086202209997,-6.8003665799988084,53059.46040624001 2025-06-21,23:23:11.000,172,11077838,123325,0,1750548190,13880.119883760002,-6.842661360002239,53059.446432000004 2025-06-21,23:23:12.000,172,11077823,123325,0,1750548191,13880.146828999998,-6.870857879999676,53059.48835472001 2025-06-21,23:23:13.000,172,11077859,123285,0,1750548192,13880.207455789998,-6.934300050001184,53059.50232896 2025-06-21,23:23:14.000,172,11077872,123445,0,1750548193,13880.173774239993,-6.976594829997339,53059.446432000004 2025-06-21,23:23:15.000,172,11077803,123365,0,1750548194,13880.160301620002,-7.025938740000129,53059.50232896 2025-06-21,23:23:16.000,172,11077886,123525,0,1750548195,13880.119883760002,-7.075282649995643,53059.48835472001 2025-06-21,23:23:17.000,172,11077848,123005,0,1750548196,13880.079465900002,-7.1175774299990735,53059.50931608001 2025-06-21,23:23:18.000,172,11077842,123205,0,1750548197,13880.005366489997,-7.24446177000209,53059.516303200005 2025-06-21,23:23:19.000,172,11077856,123365,0,1750548198,13879.911058149992,-7.364296979998471,53059.53027744 2025-06-21,23:23:20.000,172,11077807,123045,0,1750548199,13879.836958740001,-7.42069002000062,53059.53726456001 2025-06-21,23:23:21.000,172,11077849,123405,0,1750548200,13879.742650399996,-7.4841321900021285,53059.5512388 2025-06-21,23:23:22.000,172,11077839,123205,0,1750548201,13879.621396819995,-7.455935669997416,53059.495341840004 2025-06-21,23:23:23.000,172,11077840,123085,0,1750548202,13879.48667061999,-7.434788279999339,53059.495341840004 2025-06-21,23:23:24.000,172,11077783,123205,0,1750548203,13879.37215335,-7.336100460001035,53059.42547064 2025-06-21,23:23:25.000,172,11077838,123205,0,1750548204,13879.34520810999,-7.202166989998659,53059.3765608 2025-06-21,23:23:26.000,172,11077818,123445,0,1750548205,13879.250899769999,-6.990693089996057,53059.42547064 2025-06-21,23:23:27.000,172,11077849,123245,0,1750548206,13879.257636079994,-6.835612229995604,53059.35559944 2025-06-21,23:23:28.000,172,11077890,123325,0,1750548207,13879.271108699999,-6.595941809995566,53059.31367672 2025-06-21,23:23:29.000,172,11077846,123525,0,1750548208,13879.32499917999,-6.363320520002162,53059.3066896 2025-06-21,23:23:30.000,172,11077868,123485,0,1750548209,13879.439516449995,-6.180043139996997,53059.36957368001 2025-06-21,23:23:31.000,172,11077872,123685,0,1750548210,13879.54729740999,-5.996765759999107,53059.3066896 2025-06-21,23:23:32.000,172,11077797,123685,0,1750548211,13879.641605749996,-5.848734029998013,53059.26476688 2025-06-21,23:23:33.000,172,11077777,123405,0,1750548212,13879.762859329996,-5.735947950000991,53059.29271536001 2025-06-21,23:23:34.000,172,11077809,123405,0,1750548213,13879.857167670001,-5.665456650000124,53059.27175400001 2025-06-21,23:23:35.000,172,11077835,123685,0,1750548214,13879.998630180002,-5.665456650000124,53059.27175400001 2025-06-21,23:23:36.000,172,11077850,123565,0,1750548215,13880.099674830002,-5.7570953399990685,53059.3066896 2025-06-21,23:23:37.000,172,11077812,123645,0,1750548216,13880.146828999998,-5.883979680002085,53059.348612320005 2025-06-21,23:23:38.000,172,11077853,123525,0,1750548217,13880.220928409988,-6.046109670001897,53059.38354792 2025-06-21,23:23:39.000,172,11077837,123485,0,1750548218,13880.180510550003,-6.2787309599953005,53059.45341912 2025-06-21,23:23:40.000,172,11077791,123844,0,1750548219,13880.106411139997,-6.504303119996621,53059.495341840004 2025-06-21,23:23:41.000,172,11077803,123565,0,1750548220,13880.012102799992,-6.7510226699960185,53059.495341840004 2025-06-21,23:23:42.000,172,11077830,123844,0,1750548221,13879.890849219992,-7.096430040000996,53059.53027744 2025-06-21,23:23:43.000,172,11077830,123485,0,1750548222,13879.69549623,-7.364296979998471,53059.516303200005 2025-06-21,23:23:44.000,172,11077821,123805,0,1750548223,13879.59445158,-7.618065659997228,53059.48835472001 2025-06-21,23:23:45.000,172,11077773,123925,0,1750548224,13879.39236228,-7.8506869499979075,53059.55822592001 2025-06-21,23:23:46.000,172,11077836,123765,0,1750548225,13879.203745599989,-7.998718679999001,53059.50931608001 2025-06-21,23:23:47.000,172,11077789,124005,0,1750548226,13879.001656299988,-8.167897799998173,53059.4813676 2025-06-21,23:23:48.000,172,11077869,123805,0,1750548227,13878.907347959997,-8.18904518999625,53059.46040624001 2025-06-21,23:23:49.000,172,11077865,123725,0,1750548228,13878.873666409992,-8.224290840000322,53059.4813676 2025-06-21,23:23:50.000,172,11077833,124085,0,1750548229,13878.839984860002,-8.146750410000095,53059.43245776 2025-06-21,23:23:51.000,172,11077858,123925,0,1750548230,13878.860193790002,-8.104455629996664,53059.35559944 2025-06-21,23:23:52.000,172,11077849,123965,0,1750548231,13878.981447370003,-7.949374769996211,53059.299702480006 2025-06-21,23:23:53.000,172,11077846,124125,0,1750548232,13879.089228329998,-7.759048259998963,53059.24380552 2025-06-21,23:23:54.000,172,11077839,124045,0,1750548233,13879.250899769999,-7.547574359996361,53059.229831280005 2025-06-21,23:23:55.000,172,11077887,124045,0,1750548234,13879.500143239995,-7.3290513300016755,53059.21585704 2025-06-21,23:23:56.000,172,11077821,124045,0,1750548235,13879.71570516,-7.159872209995228,53059.19489568 2025-06-21,23:23:57.000,172,11077810,124125,0,1750548236,13880.005366489997,-6.955447439999261,53059.15297296001 2025-06-21,23:23:58.000,172,11077831,124445,0,1750548237,13880.220928409988,-6.807415709998168,53059.13899872 2025-06-21,23:23:59.000,172,11077767,124605,0,1750548238,13880.463435569989,-6.673482239995792,53059.07611464 2025-06-21,23:24:00.000,172,11077814,124445,0,1750548239,13880.71267904,-6.595941809995566,53059.12502448001 2025-06-21,23:24:01.000,172,11077869,124565,0,1750548240,13880.82719630999,-6.525450510001974,53059.09008888 2025-06-21,23:24:02.000,172,11077884,124285,0,1750548241,13880.982131439996,-6.497253989997262,53059.09008888 2025-06-21,23:24:03.000,172,11077845,124125,0,1750548242,13881.036021920001,-6.454959210001107,53059.132011600006 2025-06-21,23:24:04.000,172,11077880,124285,0,1750548243,13881.042758229996,-6.454959210001107,53059.17393432001 2025-06-21,23:24:05.000,172,11077855,124205,0,1750548244,13881.009076679991,-6.5395487700006925,53059.180921440005 2025-06-21,23:24:06.000,172,11077818,123925,0,1750548245,13880.9551862,-6.602990940002201,53059.21585704 2025-06-21,23:24:07.000,172,11077824,124165,0,1750548246,13880.881086789996,-6.680531369995151,53059.29271536001 2025-06-21,23:24:08.000,172,11077856,124085,0,1750548247,13880.800251069995,-6.729875279997941,53059.42547064 2025-06-21,23:24:09.000,172,11077840,124325,0,1750548248,13880.70594272999,-6.8003665799988084,53059.41848352001 2025-06-21,23:24:10.000,172,11077867,124125,0,1750548249,13880.58468914999,-6.927250920001825,53059.47438048 2025-06-21,23:24:11.000,172,11077848,124365,0,1750548250,13880.470171879999,-6.955447439999261,53059.495341840004 2025-06-21,23:24:12.000,172,11077803,124205,0,1750548251,13880.362390919989,-7.025938740000129,53059.50232896 2025-06-21,23:24:13.000,172,11077808,124125,0,1750548252,13880.342181989989,-7.1175774299990735,53059.495341840004 2025-06-21,23:24:14.000,172,11077785,124325,0,1750548253,13880.254609959993,-7.138724819997151,53059.45341912 2025-06-21,23:24:15.000,172,11077872,124285,0,1750548254,13880.254609959993,-7.131675689997792,53059.397522160005 2025-06-21,23:24:16.000,172,11077809,124205,0,1750548255,13880.193983169993,-7.159872209995228,53059.41848352001 2025-06-21,23:24:17.000,172,11077861,124285,0,1750548256,13880.160301620002,-7.152823079995869,53059.4114964 2025-06-21,23:24:18.000,172,11077850,124325,0,1750548257,13880.187246859998,-7.138724819997151,53059.397522160005 2025-06-21,23:24:19.000,172,11077790,124285,0,1750548258,13880.227664719998,-7.089380910001637,53059.35559944 2025-06-21,23:24:20.000,172,11077802,124525,0,1750548259,13880.200719480003,-7.089380910001637,53059.32066384001 2025-06-21,23:24:21.000,172,11077873,124365,0,1750548260,13880.328709369998,-7.0118404800014105,53059.33463808 2025-06-21,23:24:22.000,172,11077854,124285,0,1750548261,13880.389336159998,-6.983643959996698,53059.327650960004 2025-06-21,23:24:23.000,172,11077822,124285,0,1750548262,13880.470171879999,-6.997742219995416,53059.36957368001 2025-06-21,23:24:24.000,172,11077830,124405,0,1750548263,13880.54427128999,-6.9624965699986205,53059.31367672 2025-06-21,23:24:25.000,172,11077779,124645,0,1750548264,13880.59142546,-6.9624965699986205,53059.3066896 2025-06-21,23:24:26.000,172,11077862,124805,0,1750548265,13880.66552486999,-6.927250920001825,53059.33463808 2025-06-21,23:24:27.000,172,11077851,124605,0,1750548266,13880.699206419995,-7.004791350002051,53059.397522160005 2025-06-21,23:24:28.000,172,11077788,124085,0,1750548267,13880.73288797,-7.054135259997565,53059.348612320005 2025-06-21,23:24:29.000,172,11077800,124485,0,1750548268,13880.73288797,-7.089380910001637,53059.397522160005 2025-06-21,23:24:30.000,172,11077843,124365,0,1750548269,13880.759833209995,-7.159872209995228,53059.43944488001 2025-06-21,23:24:31.000,172,11077853,124485,0,1750548270,13880.7530969,-7.173970470001223,53059.40450928 2025-06-21,23:24:32.000,172,11077919,124485,0,1750548271,13880.759833209995,-7.251510900001449,53059.36258656 2025-06-21,23:24:33.000,172,11077874,124245,0,1750548272,13880.74636058999,-7.230363509996096,53059.43944488001 2025-06-21,23:24:34.000,172,11077815,124325,0,1750548273,13880.73288797,-7.2233143799967365,53059.45341912 2025-06-21,23:24:35.000,172,11077823,124285,0,1750548274,13880.80698737999,-7.159872209995228,53059.43944488001 2025-06-21,23:24:36.000,172,11077868,124205,0,1750548275,13880.82719630999,-7.032987869999488,53059.45341912 2025-06-21,23:24:37.000,172,11077832,124645,0,1750548276,13880.93497727,-6.9624965699986205,53059.42547064 2025-06-21,23:24:38.000,172,11077839,124565,0,1750548277,13880.97539513,-6.765120930002013,53059.38354792 2025-06-21,23:24:39.000,172,11077797,124645,0,1750548278,13881.036021920001,-6.588892679996206,53059.38354792 2025-06-21,23:24:40.000,172,11077806,124525,0,1750548279,13881.069703469992,-6.476106599999184,53059.4114964 2025-06-21,23:24:41.000,172,11077832,124445,0,1750548280,13881.076439780001,-6.271681829995941,53059.40450928 2025-06-21,23:24:42.000,172,11077895,124525,0,1750548281,13881.110121329992,-6.165944879998278,53059.45341912 2025-06-21,23:24:43.000,172,11077895,124405,0,1750548282,13881.083176089996,-6.003814889998466,53059.43944488001 2025-06-21,23:24:44.000,172,11077811,124365,0,1750548283,13881.110121329992,-5.869881419996091,53059.47438048 2025-06-21,23:24:45.000,172,11077796,124325,0,1750548284,13881.143802879997,-5.750046209999709,53059.48835472001 2025-06-21,23:24:46.000,172,11077875,124325,0,1750548285,13881.083176089996,-5.616112739997334,53059.565213040005 2025-06-21,23:24:47.000,172,11077830,124285,0,1750548286,13880.982131439996,-5.56676883000182,53059.48835472001 2025-06-21,23:24:48.000,172,11077839,124445,0,1750548287,13880.93497727,-5.559719699995185,53059.495341840004 2025-06-21,23:24:49.000,172,11077840,124125,0,1750548288,13880.80698737999,-5.559719699995185,53059.565213040005 2025-06-21,23:24:50.000,172,11077824,124325,0,1750548289,13880.678997489995,-5.637260129995411,53059.58617440001 2025-06-21,23:24:51.000,172,11077855,124405,0,1750548290,13880.64531593999,-5.672505779999483,53059.62809712001 2025-06-21,23:24:52.000,172,11077818,124365,0,1750548291,13880.476908189994,-5.778242729997146,53059.635084240006 2025-06-21,23:24:53.000,172,11077888,124325,0,1750548292,13880.369127229998,-5.919225329998881,53059.57220016 2025-06-21,23:24:54.000,172,11077773,124325,0,1750548293,13880.241137339988,-5.9685692400016706,53059.62111 2025-06-21,23:24:55.000,172,11077831,124165,0,1750548294,13880.146828999998,-6.024962279996544,53059.58617440001 2025-06-21,23:24:56.000,172,11077859,124645,0,1750548295,13880.065993279997,-6.060207930000615,53059.58617440001 2025-06-21,23:24:57.000,172,11077829,124325,0,1750548296,13879.991893869992,-6.060207930000615,53059.565213040005 2025-06-21,23:24:58.000,172,11077863,124405,0,1750548297,13879.971684939992,-6.010864019997825,53059.58617440001 2025-06-21,23:24:59.000,172,11077795,124485,0,1750548298,13880.032311729992,-5.961520110002311,53059.516303200005 2025-06-21,23:25:00.000,172,11077792,124205,0,1750548299,13880.113147449993,-5.855783159997372,53059.50931608001 2025-06-21,23:25:01.000,172,11077815,124165,0,1750548300,13880.187246859998,-5.728898820001632,53059.50931608001 2025-06-21,23:25:02.000,172,11077853,124325,0,1750548301,13880.335445679993,-5.587916219999897,53059.4813676 2025-06-21,23:25:03.000,172,11077821,123844,0,1750548302,13880.490380809999,-5.446933619998163,53059.53726456001 2025-06-21,23:25:04.000,172,11077810,124325,0,1750548303,13880.70594272999,-5.376442319997295,53059.45341912 2025-06-21,23:25:05.000,172,11077832,124405,0,1750548304,13880.901295719996,-5.256607110000914,53059.467393360006 2025-06-21,23:25:06.000,172,11077862,124085,0,1750548305,13881.110121329992,-5.249557980001555,53059.4813676 2025-06-21,23:25:07.000,172,11077790,124285,0,1750548306,13881.332419559993,-5.242508850002196,53059.59316152 2025-06-21,23:25:08.000,172,11077909,124165,0,1750548307,13881.480618379988,-5.298901889997069,53059.60713576001 2025-06-21,23:25:09.000,172,11077832,124165,0,1750548308,13881.655762439994,-5.348245799999859,53059.60713576001 2025-06-21,23:25:10.000,172,11077896,123885,0,1750548309,13881.72312553999,-5.510375789999671,53059.635084240006 2025-06-21,23:25:11.000,172,11077876,124205,0,1750548310,13881.72312553999,-5.630210999996052,53059.64207136 2025-06-21,23:25:12.000,172,11077863,124325,0,1750548311,13881.756807089994,-5.813488380001218,53059.71892968 2025-06-21,23:25:13.000,172,11077878,124245,0,1750548312,13881.736598159994,-5.989716629999748,53059.78880088 2025-06-21,23:25:14.000,172,11077776,124285,0,1750548313,13881.649026129999,-6.1236501000021235,53059.81674936 2025-06-21,23:25:15.000,172,11077886,124165,0,1750548314,13881.561454099989,-6.271681829995941,53059.82373648001 2025-06-21,23:25:16.000,172,11077822,124205,0,1750548315,13881.467145759998,-6.37741878000088,53059.830723600004 2025-06-21,23:25:17.000,172,11077845,124325,0,1750548316,13881.332419559993,-6.4338118199957535,53059.84469784001 2025-06-21,23:25:18.000,172,11077806,124045,0,1750548317,13881.292001699992,-6.462008340000466,53059.830723600004 2025-06-21,23:25:19.000,172,11077823,124325,0,1750548318,13881.217902290002,-6.476106599999184,53059.851684960006 2025-06-21,23:25:20.000,172,11077868,124525,0,1750548319,13881.217902290002,-6.3844679100002395,53059.88662056 2025-06-21,23:25:21.000,172,11077828,124525,0,1750548320,13881.211165979992,-6.349222259996168,53059.80976224 2025-06-21,23:25:22.000,172,11077846,124325,0,1750548321,13881.325683249997,-6.285780090001936,53059.830723600004 2025-06-21,23:25:23.000,172,11077842,124765,0,1750548322,13881.419991590003,-6.20119053000235,53059.802775120006 2025-06-21,23:25:24.000,172,11077896,124565,0,1750548323,13881.534508859993,-6.10250270999677,53059.79578800001 2025-06-21,23:25:25.000,172,11077796,123885,0,1750548324,13881.72312553999,-5.9685692400016706,53059.83771072 2025-06-21,23:25:26.000,172,11077834,124045,0,1750548325,13881.85111543,-5.905127070000162,53059.76783952 2025-06-21,23:25:27.000,172,11077872,124365,0,1750548326,13881.979105319995,-5.820537510000577,53059.78880088 2025-06-21,23:25:28.000,172,11077890,124045,0,1750548327,13882.147513069991,-5.7570953399990685,53059.781813760004 2025-06-21,23:25:29.000,172,11077830,124125,0,1750548328,13882.336129750001,-5.679554909998842,53059.78880088 2025-06-21,23:25:30.000,172,11077803,124125,0,1750548329,13882.491064879992,-5.665456650000124,53059.80976224 2025-06-21,23:25:31.000,172,11077837,124085,0,1750548330,13882.598845840002,-5.637260129995411,53059.87963344 2025-06-21,23:25:32.000,172,11077800,124165,0,1750548331,13882.693154179993,-5.637260129995411,53059.85867208 2025-06-21,23:25:33.000,172,11077896,124165,0,1750548332,13882.720099419988,-5.707751429996279,53059.91456904 2025-06-21,23:25:34.000,172,11077811,124005,0,1750548333,13882.699890489988,-5.735947950000991,53059.900594800005 2025-06-21,23:25:35.000,172,11077827,124125,0,1750548334,13882.686417869998,-5.799390119995223,53059.95649176 2025-06-21,23:25:36.000,172,11077827,124125,0,1750548335,13882.612318459993,-5.87693054999545,53060.02636296 2025-06-21,23:25:37.000,172,11077827,123885,0,1750548336,13882.551691669993,-5.933323589997599,53059.97745312 2025-06-21,23:25:38.000,172,11077885,124045,0,1750548337,13882.457383330002,-5.989716629999748,53059.998414480004 2025-06-21,23:25:39.000,172,11077890,124285,0,1750548338,13882.356338680001,-6.095453579997411,53060.04033720001 2025-06-21,23:25:40.000,172,11077866,124205,0,1750548339,13882.235085100001,-6.187092269996356,53060.03335008 2025-06-21,23:25:41.000,172,11077855,124325,0,1750548340,13882.160985689996,-6.299878350000654,53060.09623416 2025-06-21,23:25:42.000,172,11077816,124245,0,1750548341,13882.06667734999,-6.398566169998958,53060.08924704001 2025-06-21,23:25:43.000,172,11077834,124085,0,1750548342,13881.999314249995,-6.462008340000466,53060.08924704001 2025-06-21,23:25:44.000,172,11077846,123805,0,1750548343,13882.00605055999,-6.518401379995339,53060.08924704001 2025-06-21,23:25:45.000,172,11077823,124125,0,1750548344,13882.02625948999,-6.553647029999411,53060.138156880006 2025-06-21,23:25:46.000,172,11077815,123965,0,1750548345,13882.00605055999,-6.581843549996847,53060.068285680005 2025-06-21,23:25:47.000,172,11077867,124165,0,1750548346,13881.999314249995,-6.553647029999411,53060.08924704001 2025-06-21,23:25:48.000,172,11077866,124005,0,1750548347,13881.999314249995,-6.525450510001974,53060.10322128 2025-06-21,23:25:49.000,172,11077837,124005,0,1750548348,13881.99257794,-6.525450510001974,53060.11020840001 2025-06-21,23:25:50.000,172,11077790,124125,0,1750548349,13882.09362259,-6.483155729998543,53060.13116976001 2025-06-21,23:25:51.000,172,11077883,123965,0,1750548350,13882.13404045,-6.447910080001748,53060.12418264 2025-06-21,23:25:52.000,172,11077861,123965,0,1750548351,13882.221612479996,-6.391517039999599,53060.11020840001 2025-06-21,23:25:53.000,172,11077795,124045,0,1750548352,13882.228348789991,-6.306927480000013,53060.17309248 2025-06-21,23:25:54.000,172,11077854,123965,0,1750548353,13882.248557719991,-6.257583569997223,53060.166105360004 2025-06-21,23:25:55.000,172,11077799,123885,0,1750548354,13882.255294030001,-6.187092269996356,53060.17309248 2025-06-21,23:25:56.000,172,11077825,123965,0,1750548355,13882.295711890001,-6.10250270999677,53060.13116976001 2025-06-21,23:25:57.000,172,11077839,123965,0,1750548356,13882.315920820001,-6.053158800001256,53060.20802808001 2025-06-21,23:25:58.000,172,11077852,124085,0,1750548357,13882.275502960001,-5.989716629999748,53060.15911824001 2025-06-21,23:25:59.000,172,11077872,124085,0,1750548358,13882.288975579992,-5.947421849996317,53060.17309248 2025-06-21,23:26:00.000,172,11077802,124005,0,1750548359,13882.309184509992,-5.905127070000162,53060.18007960001 2025-06-21,23:26:01.000,172,11077900,123925,0,1750548360,13882.322657129997,-5.87693054999545,53060.22200232 2025-06-21,23:26:02.000,172,11077884,123965,0,1750548361,13882.363074989997,-5.869881419996091,53060.22898944001 2025-06-21,23:26:03.000,172,11077884,124125,0,1750548362,13882.464119639997,-5.869881419996091,53060.166105360004 2025-06-21,23:26:04.000,172,11077824,123925,0,1750548363,13882.511273809992,-5.891028810001444,53060.166105360004 2025-06-21,23:26:05.000,172,11077840,124045,0,1750548364,13882.544955359997,-5.9685692400016706,53060.145144 2025-06-21,23:26:06.000,172,11077787,123925,0,1750548365,13882.551691669993,-5.982667500000389,53060.117195520004 2025-06-21,23:26:07.000,172,11077859,123965,0,1750548366,13882.612318459993,-6.060207930000615,53060.15213112 2025-06-21,23:26:08.000,172,11077862,123925,0,1750548367,13882.652736319993,-6.130699230001483,53060.13116976001 2025-06-21,23:26:09.000,172,11077845,123805,0,1750548368,13882.646000009998,-6.208239660001709,53060.22200232 2025-06-21,23:26:10.000,172,11077882,124165,0,1750548369,13882.659472629988,-6.257583569997223,53060.20802808001 2025-06-21,23:26:11.000,172,11077830,124205,0,1750548370,13882.659472629988,-6.243485309998505,53060.187066720006 2025-06-21,23:26:12.000,172,11077835,123885,0,1750548371,13882.612318459993,-6.250534439997864,53060.18007960001 2025-06-21,23:26:13.000,172,11077851,124085,0,1750548372,13882.544955359997,-6.2293870499997865,53060.166105360004 2025-06-21,23:26:14.000,172,11077846,123485,0,1750548373,13882.544955359997,-6.180043139996997,53060.187066720006 2025-06-21,23:26:15.000,172,11077884,123805,0,1750548374,13882.497801190002,-6.130699230001483,53060.145144 2025-06-21,23:26:16.000,172,11077790,124005,0,1750548375,13882.437174400002,-6.053158800001256,53060.18007960001 2025-06-21,23:26:17.000,172,11077880,123765,0,1750548376,13882.396756540002,-5.940372719996958,53060.18007960001 2025-06-21,23:26:18.000,172,11077898,123725,0,1750548377,13882.383283919997,-5.87693054999545,53060.187066720006 2025-06-21,23:26:19.000,172,11077820,123925,0,1750548378,13882.383283919997,-5.764144469998428,53060.12418264 2025-06-21,23:26:20.000,172,11077871,123965,0,1750548379,13882.396756540002,-5.637260129995411,53060.15213112 2025-06-21,23:26:21.000,172,11077861,124005,0,1750548380,13882.349602369992,-5.46808100999624,53060.18007960001 2025-06-21,23:26:22.000,172,11077872,124085,0,1750548381,13882.376547610002,-5.33414754000114,53060.20104096 2025-06-21,23:26:23.000,172,11077890,123685,0,1750548382,13882.363074989997,-5.2284105899962015,53060.2150152 2025-06-21,23:26:24.000,172,11077871,123965,0,1750548383,13882.396756540002,-5.066280599996389,53060.18007960001 2025-06-21,23:26:25.000,172,11077863,123805,0,1750548384,13882.430438089992,-4.939396260000649,53060.235976560005 2025-06-21,23:26:26.000,172,11077837,123885,0,1750548385,13882.504537499997,-4.875954089999141,53060.20802808001 2025-06-21,23:26:27.000,172,11077879,123645,0,1750548386,13882.565164289997,-4.826610179996351,53060.22200232 2025-06-21,23:26:28.000,172,11077847,123844,0,1750548387,13882.605582149998,-4.756118879995483,53060.2150152 2025-06-21,23:26:29.000,172,11077833,124165,0,1750548388,13882.646000009998,-4.7067749699999695,53060.187066720006 2025-06-21,23:26:30.000,172,11077866,123725,0,1750548389,13882.672945249993,-4.7067749699999695,53060.25693792001 2025-06-21,23:26:31.000,172,11077868,124005,0,1750548390,13882.726835729998,-4.692676710001251,53060.26392504 2025-06-21,23:26:32.000,172,11077899,123965,0,1750548391,13882.659472629988,-4.678578449995257,53060.29187352 2025-06-21,23:26:33.000,172,11077872,124005,0,1750548392,13882.693154179993,-4.749069749996124,53060.27789928001 2025-06-21,23:26:34.000,172,11077815,123965,0,1750548393,13882.672945249993,-4.749069749996124,53060.29886064001 2025-06-21,23:26:35.000,172,11077843,123925,0,1750548394,13882.659472629988,-4.868904959999782,53060.34777048001 2025-06-21,23:26:36.000,172,11077822,123525,0,1750548395,13882.619054770003,-4.974641909997445,53060.36174472 2025-06-21,23:26:37.000,172,11077836,124045,0,1750548396,13882.551691669993,-5.031034949999594,53060.34777048001 2025-06-21,23:26:38.000,172,11077841,123965,0,1750548397,13882.497801190002,-5.136771899997257,53060.36174472 2025-06-21,23:26:39.000,172,11077817,123925,0,1750548398,13882.410229159992,-5.193164939999406,53060.333796240004 2025-06-21,23:26:40.000,172,11077811,123765,0,1750548399,13882.349602369992,-5.235459719995561,53060.36873184 2025-06-21,23:26:41.000,172,11077857,123844,0,1750548400,13882.235085100001,-5.298901889997069,53060.36873184 2025-06-21,23:26:42.000,172,11077866,123805,0,1750548401,13882.241821409996,-5.320049279995146,53060.34777048001 2025-06-21,23:26:43.000,172,11077847,123765,0,1750548402,13882.10709520999,-5.327098410001781,53060.403667440005 2025-06-21,23:26:44.000,172,11077791,123965,0,1750548403,13882.07341366,-5.277754499998991,53060.32680912001 2025-06-21,23:26:45.000,172,11077881,124365,0,1750548404,13882.0329958,-5.2284105899962015,53060.29187352 2025-06-21,23:26:46.000,172,11077804,124165,0,1750548405,13882.01278687,-5.172017550001328,53060.354757600006 2025-06-21,23:26:47.000,172,11077873,124445,0,1750548406,13882.02625948999,-5.080378859995108,53060.31283488 2025-06-21,23:26:48.000,172,11077802,124645,0,1750548407,13882.019523179995,-4.93234713000129,53060.32680912001 2025-06-21,23:26:49.000,172,11077826,124005,0,1750548408,13881.999314249995,-4.826610179996351,53060.25693792001 2025-06-21,23:26:50.000,172,11077820,124285,0,1750548409,13881.999314249995,-4.692676710001251,53060.25693792001 2025-06-21,23:26:51.000,172,11077841,123725,0,1750548410,13882.05320473,-4.579890629996953,53060.29886064001 2025-06-21,23:26:52.000,172,11077813,123685,0,1750548411,13882.11383152,-4.4459571600018535,53060.22898944001 2025-06-21,23:26:53.000,172,11077825,123805,0,1750548412,13882.181194619996,-4.3402202099969145,53060.2150152 2025-06-21,23:26:54.000,172,11077862,123885,0,1750548413,13882.221612479996,-4.2344832599992515,53060.2150152 2025-06-21,23:26:55.000,172,11077828,124045,0,1750548414,13882.241821409996,-4.213335870001174,53060.20802808001 2025-06-21,23:26:56.000,172,11077845,123645,0,1750548415,13882.282239269996,-4.192188479995821,53060.2499508 2025-06-21,23:26:57.000,172,11077874,124005,0,1750548416,13882.241821409996,-4.171041089997743,53060.29187352 2025-06-21,23:26:58.000,172,11077825,123965,0,1750548417,13882.221612479996,-4.220385000000533,53060.333796240004 2025-06-21,23:26:59.000,172,11077822,123805,0,1750548418,13882.17445831,-4.227434129999892,53060.305847760006 2025-06-21,23:27:00.000,172,11077848,123844,0,1750548419,13882.120567829996,-4.283827170002041,53060.27789928001 2025-06-21,23:27:01.000,172,11077799,124005,0,1750548420,13882.05320473,-4.361367600002268,53060.29187352 2025-06-21,23:27:02.000,172,11077853,123925,0,1750548421,13881.97236901,-4.47415367999929,53060.305847760006 2025-06-21,23:27:03.000,172,11077836,123765,0,1750548422,13881.87132436,-4.558743239998876,53060.32680912001 2025-06-21,23:27:04.000,172,11077778,123645,0,1750548423,13881.72312553999,-4.601038020002306,53060.354757600006 2025-06-21,23:27:05.000,172,11077839,123685,0,1750548424,13881.588399339998,-4.692676710001251,53060.36873184 2025-06-21,23:27:06.000,172,11077802,123485,0,1750548425,13881.426727899998,-4.770217140001478,53060.32680912001 2025-06-21,23:27:07.000,172,11077813,123685,0,1750548426,13881.312210629992,-4.7631680100021185,53060.34777048001 2025-06-21,23:27:08.000,172,11077882,123844,0,1750548427,13881.224638599997,-4.756118879995483,53060.29886064001 2025-06-21,23:27:09.000,172,11077771,123965,0,1750548428,13881.123593949997,-4.742020619996765,53060.32680912001 2025-06-21,23:27:10.000,172,11077849,123645,0,1750548429,13880.995604060001,-4.692676710001251,53060.26392504 2025-06-21,23:27:11.000,172,11077857,124005,0,1750548430,13880.90803202999,-4.65038192999782,53060.29886064001 2025-06-21,23:27:12.000,172,11077862,123805,0,1750548431,13880.86761416999,-4.579890629996953,53060.25693792001 2025-06-21,23:27:13.000,172,11077877,123685,0,1750548432,13880.77330583,-4.558743239998876,53060.187066720006 2025-06-21,23:27:14.000,172,11077829,123885,0,1750548433,13880.759833209995,-4.460055420000572,53060.166105360004 2025-06-21,23:27:15.000,172,11077791,124005,0,1750548434,13880.759833209995,-4.347269339996274,53060.145144 2025-06-21,23:27:16.000,172,11077846,123965,0,1750548435,13880.7530969,-4.24858151999797,53060.117195520004 2025-06-21,23:27:17.000,172,11077792,123765,0,1750548436,13880.74636058999,-4.100549789996876,53060.138156880006 2025-06-21,23:27:18.000,172,11077846,123925,0,1750548437,13880.7530969,-3.938419799997064,53060.15911824001 2025-06-21,23:27:19.000,172,11077822,123645,0,1750548438,13880.759833209995,-3.8608793699968373,53060.117195520004 2025-06-21,23:27:20.000,172,11077769,123805,0,1750548439,13880.780042139995,-3.8044863300019642,53060.13116976001 2025-06-21,23:27:21.000,172,11077852,123844,0,1750548440,13880.820459999995,-3.6987493799970252,53060.15911824001 2025-06-21,23:27:22.000,172,11077872,123685,0,1750548441,13880.85414155,-3.642356340002152,53060.117195520004 2025-06-21,23:27:23.000,172,11077829,123685,0,1750548442,13880.928240959991,-3.628258079996158,53060.09623416 2025-06-21,23:27:24.000,172,11077870,123765,0,1750548443,13880.9551862,-3.5577667799952906,53060.08924704001 2025-06-21,23:27:25.000,172,11077833,123885,0,1750548444,13880.988867749991,-3.5436685199965723,53060.12418264 2025-06-21,23:27:26.000,172,11077861,123965,0,1750548445,13881.022549299996,-3.529570259997854,53060.13116976001 2025-06-21,23:27:27.000,172,11077867,123844,0,1750548446,13881.049494539991,-3.473177219995705,53060.13116976001 2025-06-21,23:27:28.000,172,11077920,124005,0,1750548447,13881.096648710001,-3.4520298299976275,53060.15213112 2025-06-21,23:27:29.000,172,11077827,123725,0,1750548448,13881.177484430002,-3.4449806999982684,53060.117195520004 2025-06-21,23:27:30.000,172,11077880,123645,0,1750548449,13881.251583839992,-3.4379315699989093,53060.117195520004 2025-06-21,23:27:31.000,172,11077853,123844,0,1750548450,13881.332419559993,-3.3885876599961193,53060.18007960001 2025-06-21,23:27:32.000,172,11077858,123325,0,1750548451,13881.399782660003,-3.3885876599961193,53060.2150152 2025-06-21,23:27:33.000,172,11077809,123805,0,1750548452,13881.433464209993,-3.3533420099993236,53060.20104096 2025-06-21,23:27:34.000,172,11077818,123645,0,1750548453,13881.440200519988,-3.3533420099993236,53060.20104096 2025-06-21,23:27:35.000,172,11077830,123885,0,1750548454,13881.500827309988,-3.3462928799999645,53060.187066720006 2025-06-21,23:27:36.000,172,11077882,123805,0,1750548455,13881.527772549998,-3.2898998399978154,53060.22898944001 2025-06-21,23:27:37.000,172,11077898,123765,0,1750548456,13881.588399339998,-3.268752449999738,53060.2499508 2025-06-21,23:27:38.000,172,11077870,123565,0,1750548457,13881.655762439994,-3.2264576699963072,53060.284886400004 2025-06-21,23:27:39.000,172,11077825,123645,0,1750548458,13881.675971369994,-3.1418681099967216,53060.27789928001 2025-06-21,23:27:40.000,172,11077846,123565,0,1750548459,13881.729861849999,-3.0784259399952134,53060.333796240004 2025-06-21,23:27:41.000,172,11077899,123844,0,1750548460,13881.817433879994,-3.000885510002263,53060.29886064001 2025-06-21,23:27:42.000,172,11077787,123885,0,1750548461,13881.79048864,-2.9162959499954013,53060.29187352 2025-06-21,23:27:43.000,172,11077813,123565,0,1750548462,13881.817433879994,-2.8669520399998873,53060.305847760006 2025-06-21,23:27:44.000,172,11077850,123485,0,1750548463,13881.82417018999,-2.7682642200015835,53060.305847760006 2025-06-21,23:27:45.000,172,11077814,123685,0,1750548464,13881.92521483999,-2.733018569997512,53060.27789928001 2025-06-21,23:27:46.000,172,11077833,123844,0,1750548465,13881.98584162999,-2.74711682999623,53060.333796240004 2025-06-21,23:27:47.000,172,11077812,123525,0,1750548466,13882.09362259,-2.7048220500000753,53060.34777048001 2025-06-21,23:27:48.000,172,11077876,123725,0,1750548467,13882.13404045,-2.690723790001357,53060.37571896001 2025-06-21,23:27:49.000,172,11077855,123805,0,1750548468,13882.17445831,-2.7118711799994344,53060.38270608 2025-06-21,23:27:50.000,172,11077919,123805,0,1750548469,13882.19466724,-2.7682642200015835,53060.403667440005 2025-06-21,23:27:51.000,172,11077826,123765,0,1750548470,13882.248557719991,-2.7823624800003017,53060.501487120004 2025-06-21,23:27:52.000,172,11077936,123725,0,1750548471,13882.268766649991,-2.84580465000181,53060.50847424 2025-06-21,23:27:53.000,172,11077847,123525,0,1750548472,13882.235085100001,-2.902197689996683,53060.55738408 2025-06-21,23:27:54.000,172,11077816,123405,0,1750548473,13882.208139859991,-2.951541599999473,53060.56437120001 2025-06-21,23:27:55.000,172,11077871,123605,0,1750548474,13882.17445831,-2.993836379995628,53060.522448480006 2025-06-21,23:27:56.000,172,11077901,123805,0,1750548475,13882.10709520999,-3.050229419997777,53060.571358320005 2025-06-21,23:27:57.000,172,11077835,123565,0,1750548476,13882.07341366,-3.050229419997777,53060.55039696 2025-06-21,23:27:58.000,172,11077841,123685,0,1750548477,13881.98584162999,-2.951541599999473,53060.53642272 2025-06-21,23:27:59.000,172,11077804,123685,0,1750548478,13881.938687459995,-2.8810502999986056,53060.51546136001 2025-06-21,23:28:00.000,172,11077840,123445,0,1750548479,13881.88479697999,-2.803509869998379,53060.53642272 2025-06-21,23:28:01.000,172,11077827,123645,0,1750548480,13881.84437911999,-2.6766255299953627,53060.55738408 2025-06-21,23:28:02.000,172,11077889,123805,0,1750548481,13881.79048864,-2.5990850999951363,53060.571358320005 2025-06-21,23:28:03.000,172,11077842,123765,0,1750548482,13881.77027971,-2.4651516300000367,53060.571358320005 2025-06-21,23:28:04.000,172,11077842,124365,0,1750548483,13881.74333446999,-2.3594146799950977,53060.56437120001 2025-06-21,23:28:05.000,172,11077813,124325,0,1750548484,13881.817433879994,-2.2536777299974347,53060.54340984001 2025-06-21,23:28:06.000,172,11077867,124325,0,1750548485,13881.82417018999,-2.126793390001694,53060.5294356 2025-06-21,23:28:07.000,172,11077810,124165,0,1750548486,13881.91174222,-2.070400349999545,53060.571358320005 2025-06-21,23:28:08.000,172,11077924,124165,0,1750548487,13881.96563269999,-2.0422038300021086,53060.571358320005 2025-06-21,23:28:09.000,172,11077840,123645,0,1750548488,13882.01278687,-2.006958179998037,53060.5993068 2025-06-21,23:28:10.000,172,11077909,124165,0,1750548489,13882.00605055999,-2.014007309997396,53060.620268160004 2025-06-21,23:28:11.000,172,11077866,124165,0,1750548490,13881.958896389995,-2.070400349999545,53060.66219088001 2025-06-21,23:28:12.000,172,11077806,123645,0,1750548491,13881.91174222,-2.169088169997849,53060.67616512 2025-06-21,23:28:13.000,172,11077839,123844,0,1750548492,13881.8309065,-2.2043338200019207,53060.69712648 2025-06-21,23:28:14.000,172,11077807,123725,0,1750548493,13881.68270767999,-2.3030216400002246,53060.75302344 2025-06-21,23:28:15.000,172,11077832,123685,0,1750548494,13881.554717789993,-2.3946603299991693,53060.78097192001 2025-06-21,23:28:16.000,172,11077827,123685,0,1750548495,13881.332419559993,-2.528593800001545,53060.82289464 2025-06-21,23:28:17.000,172,11077812,123844,0,1750548496,13881.022549299996,-2.6272816199998488,53060.80193328001 2025-06-21,23:28:18.000,172,11077888,123765,0,1750548497,13880.87435048,-2.7048220500000753,53060.836868880004 2025-06-21,23:28:19.000,172,11077858,124005,0,1750548498,13880.62510700999,-2.803509869998379,53060.87879160001 2025-06-21,23:28:20.000,172,11077880,123685,0,1750548499,13880.409545089999,-2.803509869998379,53060.86481736 2025-06-21,23:28:21.000,172,11077863,123765,0,1750548500,13880.180510550003,-2.8317063899958157,53060.82988176001 2025-06-21,23:28:22.000,172,11077820,123445,0,1750548501,13880.005366489997,-2.7823624800003017,53060.808920400006 2025-06-21,23:28:23.000,172,11077875,123605,0,1750548502,13879.823486119996,-2.733018569997512,53060.76699768 2025-06-21,23:28:24.000,172,11077821,123645,0,1750548503,13879.708968849991,-2.641379879998567,53060.75302344 2025-06-21,23:28:25.000,172,11077904,123685,0,1750548504,13879.65507837,-2.6061342300017714,53060.75302344 2025-06-21,23:28:26.000,172,11077859,123405,0,1750548505,13879.62813312999,-2.5144955399955506,53060.73206208001 2025-06-21,23:28:27.000,172,11077857,123765,0,1750548506,13879.62813312999,-2.4581025000006775,53060.80193328001 2025-06-21,23:28:28.000,172,11077844,123645,0,1750548507,13879.601187889995,-2.38761119999981,53060.71110072001 2025-06-21,23:28:29.000,172,11077890,123605,0,1750548508,13879.621396819995,-2.366463810001733,53060.74603632 2025-06-21,23:28:30.000,172,11077891,123685,0,1750548509,13879.63486944,-2.324169029998302,53060.69712648 2025-06-21,23:28:31.000,172,11077837,123725,0,1750548510,13879.58771526999,-2.3030216400002246,53060.690139360006 2025-06-21,23:28:32.000,172,11077810,123685,0,1750548511,13879.661814679996,-2.3100707699995837,53060.739049200005 2025-06-21,23:28:33.000,172,11077882,123725,0,1750548512,13879.58771526999,-2.3382672899970203,53060.73206208001 2025-06-21,23:28:34.000,172,11077854,124125,0,1750548513,13879.52708847999,-2.4158077199972467,53060.69712648 2025-06-21,23:28:35.000,172,11077901,124005,0,1750548514,13879.540561099995,-2.5074464099961915,53060.71808784 2025-06-21,23:28:36.000,172,11077849,123925,0,1750548515,13879.479934309995,-2.584986839996418,53060.76001056001 2025-06-21,23:28:37.000,172,11077847,123844,0,1750548516,13879.37215335,-2.697772920000716,53060.75302344 2025-06-21,23:28:38.000,172,11077836,123765,0,1750548517,13879.244163459989,-2.838755519995175,53060.76001056001 2025-06-21,23:28:39.000,172,11077794,123685,0,1750548518,13879.109437259998,-2.9374433400007547,53060.7739848 2025-06-21,23:28:40.000,172,11077834,123565,0,1750548519,13878.961238440002,-3.0431802899984177,53060.73206208001 2025-06-21,23:28:41.000,172,11077917,123725,0,1750548520,13878.873666409992,-3.1489172399960808,53060.78097192001 2025-06-21,23:28:42.000,172,11077916,124005,0,1750548521,13878.765885449997,-3.219408539996948,53060.71808784 2025-06-21,23:28:43.000,172,11077886,123844,0,1750548522,13878.698522350001,-3.261703320000379,53060.71808784 2025-06-21,23:28:44.000,172,11077853,123844,0,1750548523,13878.597477700001,-3.261703320000379,53060.68315224001 2025-06-21,23:28:45.000,172,11077858,123885,0,1750548524,13878.530114599991,-3.261703320000379,53060.67616512 2025-06-21,23:28:46.000,172,11077926,123725,0,1750548525,13878.48969673999,-3.15596636999544,53060.641229520006 2025-06-21,23:28:47.000,172,11077899,124005,0,1750548526,13878.509905669991,-3.099573330000567,53060.5993068 2025-06-21,23:28:48.000,172,11077863,123765,0,1750548527,13878.604214009996,-3.007934640001622,53060.61328104001 2025-06-21,23:28:49.000,172,11077869,124085,0,1750548528,13878.718731280002,-2.84580465000181,53060.59231968001 2025-06-21,23:28:50.000,172,11077915,124005,0,1750548529,13878.826512239997,-2.740067699996871,53060.55039696 2025-06-21,23:28:51.000,172,11077839,123685,0,1750548530,13878.920820580002,-2.577937709997059,53060.59231968001 2025-06-21,23:28:52.000,172,11077884,123805,0,1750548531,13879.095964639993,-2.479249889998755,53060.54340984001 2025-06-21,23:28:53.000,172,11077880,123685,0,1750548532,13879.156591429994,-2.4510533700013184,53060.51546136001 2025-06-21,23:28:54.000,172,11077832,123725,0,1750548533,13879.35194442,-2.380562070000451,53060.55039696 2025-06-21,23:28:55.000,172,11077892,123565,0,1750548534,13879.49340693,-2.3453164199963794,53060.55039696 2025-06-21,23:28:56.000,172,11077916,123885,0,1750548535,13879.601187889995,-2.324169029998302,53060.58533256 2025-06-21,23:28:57.000,172,11077855,123765,0,1750548536,13879.62813312999,-2.281874250002147,53060.5993068 2025-06-21,23:28:58.000,172,11077890,123685,0,1750548537,13879.68875991999,-2.317119899998943,53060.60629392 2025-06-21,23:28:59.000,172,11077890,123885,0,1750548538,13879.69549623,-2.3523655499957385,53060.64821664 2025-06-21,23:29:00.000,172,11077833,123805,0,1750548539,13879.682023609996,-2.3946603299991693,53060.74603632 2025-06-21,23:29:01.000,172,11077906,123605,0,1750548540,13879.580978959995,-2.5003972799968324,53060.71110072001 2025-06-21,23:29:02.000,172,11077888,123605,0,1750548541,13879.48667061999,-2.6272816199998488,53060.739049200005 2025-06-21,23:29:03.000,172,11077847,123565,0,1750548542,13879.318262869994,-2.733018569997512,53060.72507496 2025-06-21,23:29:04.000,172,11077893,123325,0,1750548543,13879.203745599989,-2.8669520399998873,53060.71808784 2025-06-21,23:29:05.000,172,11077890,123525,0,1750548544,13879.048810469998,-3.0290820299996994,53060.79494616 2025-06-21,23:29:06.000,172,11077861,123485,0,1750548545,13878.866930099997,-3.1489172399960808,53060.75302344 2025-06-21,23:29:07.000,172,11077861,123325,0,1750548546,13878.725467589997,-3.268752449999738,53060.7739848 2025-06-21,23:29:08.000,172,11077832,123765,0,1750548547,13878.584005079996,-3.3462928799999645,53060.76699768 2025-06-21,23:29:09.000,172,11077828,123525,0,1750548548,13878.42906994999,-3.5084228699997766,53060.75302344 2025-06-21,23:29:10.000,172,11077932,123285,0,1750548549,13878.28760743999,-3.5648159100019257,53060.669178000004 2025-06-21,23:29:11.000,172,11077882,123125,0,1750548550,13878.21350803,-3.593012429999362,53060.67616512 2025-06-21,23:29:12.000,172,11077931,122885,0,1750548551,13878.12593599999,-3.6564546000008704,53060.63424240001 2025-06-21,23:29:13.000,172,11077893,122885,0,1750548552,13878.04510027999,-3.6705528599995887,53060.56437120001 2025-06-21,23:29:14.000,172,11077866,123045,0,1750548553,13878.10572706999,-3.628258079996158,53060.58533256 2025-06-21,23:29:15.000,172,11077914,122885,0,1750548554,13878.08551813999,-3.593012429999362,53060.55039696 2025-06-21,23:29:16.000,172,11077859,122965,0,1750548555,13878.08551813999,-3.571865040001285,53060.501487120004 2025-06-21,23:29:17.000,172,11077874,123205,0,1750548556,13878.12593599999,-3.5436685199965723,53060.501487120004 2025-06-21,23:29:18.000,172,11077882,123485,0,1750548557,13878.26739850999,-3.5154719999991357,53060.48052576 2025-06-21,23:29:19.000,172,11077870,124085,0,1750548558,13878.34823422999,-3.4590789599969867,53060.452577280004 2025-06-21,23:29:20.000,172,11077890,123685,0,1750548559,13878.49643305,-3.466128089996346,53060.501487120004 2025-06-21,23:29:21.000,172,11077871,123965,0,1750548560,13878.624422939996,-3.5084228699997766,53060.49450000001 2025-06-21,23:29:22.000,172,11077877,124125,0,1750548561,13878.732203899992,-3.5154719999991357,53060.452577280004 2025-06-21,23:29:23.000,172,11077913,124245,0,1750548562,13878.799567000002,-3.585963300000003,53060.48052576 2025-06-21,23:29:24.000,172,11077899,124245,0,1750548563,13878.860193790002,-3.684651119998307,53060.48751288 2025-06-21,23:29:25.000,172,11077863,124485,0,1750548564,13878.914084269993,-3.8185845900006825,53060.5294356 2025-06-21,23:29:26.000,172,11077881,124805,0,1750548565,13878.920820580002,-3.9736654500011355,53060.522448480006 2025-06-21,23:29:27.000,172,11077871,124445,0,1750548566,13878.893875339993,-4.100549789996876,53060.501487120004 2025-06-21,23:29:28.000,172,11077855,124325,0,1750548567,13878.914084269993,-4.2908763000014005,53060.57834544 2025-06-21,23:29:29.000,172,11077861,124405,0,1750548568,13878.873666409992,-4.431858899995859,53060.55039696 2025-06-21,23:29:30.000,172,11077842,123925,0,1750548569,13878.819775930002,-4.544644980000157,53060.61328104001 2025-06-21,23:29:31.000,172,11077849,124165,0,1750548570,13878.711994969992,-4.692676710001251,53060.59231968001 2025-06-21,23:29:32.000,172,11077884,123805,0,1750548571,13878.597477700001,-4.784315400000196,53060.55039696 2025-06-21,23:29:33.000,172,11077833,123965,0,1750548572,13878.45601519,-4.777266270000837,53060.55039696 2025-06-21,23:29:34.000,172,11077865,123365,0,1750548573,13878.32802529999,-4.777266270000837,53060.53642272 2025-06-21,23:29:35.000,172,11077881,123365,0,1750548574,13878.341497919995,-4.770217140001478,53060.53642272 2025-06-21,23:29:36.000,172,11077903,123205,0,1750548575,13878.31455268,-4.678578449995257,53060.522448480006 2025-06-21,23:29:37.000,172,11077891,123165,0,1750548576,13878.341497919995,-4.65038192999782,53060.48751288 2025-06-21,23:29:38.000,172,11077887,123365,0,1750548577,13878.381915779995,-4.4953010699973674,53060.48751288 2025-06-21,23:29:39.000,172,11077909,123245,0,1750548578,13878.402124709995,-4.347269339996274,53060.4595644 2025-06-21,23:29:40.000,172,11077863,123405,0,1750548579,13878.47622412,-4.192188479995821,53060.452577280004 2025-06-21,23:29:41.000,172,11077879,123325,0,1750548580,13878.563796149996,-4.051205880001362,53060.5294356 2025-06-21,23:29:42.000,172,11077924,123485,0,1750548581,13878.617686630001,-3.8820267600021907,53060.522448480006 2025-06-21,23:29:43.000,172,11077850,123645,0,1750548582,13878.658104490001,-3.7128476399957435,53060.55039696 2025-06-21,23:29:44.000,172,11077886,123685,0,1750548583,13878.671577109992,-3.585963300000003,53060.55738408 2025-06-21,23:29:45.000,172,11077900,123805,0,1750548584,13878.664840799996,-3.5577667799952906,53060.61328104001 2025-06-21,23:29:46.000,172,11077886,124285,0,1750548585,13878.577268770001,-3.522521129998495,53060.669178000004 2025-06-21,23:29:47.000,172,11077828,124085,0,1750548586,13878.530114599991,-3.5013737400004175,53060.65520376 2025-06-21,23:29:48.000,172,11077892,124245,0,1750548587,13878.41559733,-3.4943246100010583,53060.620268160004 2025-06-21,23:29:49.000,172,11077859,124645,0,1750548588,13878.240453269995,-3.593012429999362,53060.641229520006 2025-06-21,23:29:50.000,172,11077848,124125,0,1750548589,13878.092254449999,-3.6635037300002296,53060.67616512 2025-06-21,23:29:51.000,172,11077846,124645,0,1750548590,13877.950791939998,-3.783338939996611,53060.72507496 2025-06-21,23:29:52.000,172,11077956,124485,0,1750548591,13877.681339540002,-3.9172724099989864,53060.71110072001 2025-06-21,23:29:53.000,172,11077889,124565,0,1750548592,13877.465777619997,-4.107598919996235,53060.7041136 2025-06-21,23:29:54.000,172,11077880,124485,0,1750548593,13877.27716094,-4.276778039995406,53060.690139360006 2025-06-21,23:29:55.000,172,11077872,124325,0,1750548594,13877.081807949995,-4.438908029995218,53060.71110072001 2025-06-21,23:29:56.000,172,11077853,124645,0,1750548595,13876.92687281999,-4.615136280001025,53060.71808784 2025-06-21,23:29:57.000,172,11077880,124645,0,1750548596,13876.778673999994,-4.727922359998047,53060.71110072001 2025-06-21,23:29:58.000,172,11077843,124285,0,1750548597,13876.643947799988,-4.875954089999141,53060.669178000004 2025-06-21,23:29:59.000,172,11077828,124645,0,1750548598,13876.542903150003,-4.981691039996804,53060.62725528 2025-06-21,23:30:00.000,172,11077865,124525,0,1750548599,13876.529430529998,-5.016936690000875,53060.59231968001 2025-06-21,23:30:01.000,172,11077855,124605,0,1750548600,13876.495748979993,-5.05923146999703,53060.55039696 2025-06-21,23:30:02.000,172,11077863,124325,0,1750548601,13876.522694220002,-5.009887560001516,53060.54340984001 2025-06-21,23:30:03.000,172,11077845,123805,0,1750548602,13876.563112080003,-5.038084079998953,53060.51546136001 2025-06-21,23:30:04.000,172,11077809,124205,0,1750548603,13876.630475179998,-4.995789299995522,53060.4595644 2025-06-21,23:30:05.000,172,11077904,124005,0,1750548604,13876.711310899998,-4.890052349997859,53060.42462880001 2025-06-21,23:30:06.000,172,11077862,124005,0,1750548605,13876.859509719994,-4.791364529999555,53060.3896932 2025-06-21,23:30:07.000,172,11077922,124165,0,1750548606,13876.960554369994,-4.692676710001251,53060.3896932 2025-06-21,23:30:08.000,172,11077893,124245,0,1750548607,13877.10875318999,-4.629234539999743,53060.3896932 2025-06-21,23:30:09.000,172,11077867,124245,0,1750548608,13877.142434739995,-4.558743239998876,53060.37571896001 2025-06-21,23:30:10.000,172,11077920,124285,0,1750548609,13877.21653415,-4.530546720001439,53060.403667440005 2025-06-21,23:30:11.000,172,11077838,123965,0,1750548610,13877.263688319996,-4.52349759000208,53060.38270608 2025-06-21,23:30:12.000,172,11077850,124325,0,1750548611,13877.25695201,-4.488251939998008,53060.34777048001 2025-06-21,23:30:13.000,172,11077895,123965,0,1750548612,13877.203061529995,-4.537595850000798,53060.403667440005 2025-06-21,23:30:14.000,172,11077824,123925,0,1750548613,13877.081807949995,-4.579890629996953,53060.36174472 2025-06-21,23:30:15.000,172,11077905,123685,0,1750548614,13876.920136509994,-4.678578449995257,53060.354757600006 2025-06-21,23:30:16.000,172,11077886,124045,0,1750548615,13876.738256139994,-4.749069749996124,53060.34078336 2025-06-21,23:30:17.000,172,11077877,123525,0,1750548616,13876.536166839993,-4.868904959999782,53060.3896932 2025-06-21,23:30:18.000,172,11077848,123565,0,1750548617,13876.293659679992,-4.995789299995522,53060.34078336 2025-06-21,23:30:19.000,172,11077797,123405,0,1750548618,13876.044416209996,-5.122673639998538,53060.29187352 2025-06-21,23:30:20.000,172,11077889,123525,0,1750548619,13875.82885428999,-5.263656240000273,53060.333796240004 2025-06-21,23:30:21.000,172,11077921,123445,0,1750548620,13875.586347129989,-5.3905405799960135,53060.27789928001 2025-06-21,23:30:22.000,172,11077865,123285,0,1750548621,13875.384257829988,-5.475130139995599,53060.25693792001 2025-06-21,23:30:23.000,172,11077832,123045,0,1750548622,13875.155223289992,-5.5456214399964665,53060.2150152 2025-06-21,23:30:24.000,172,11077854,122885,0,1750548623,13875.020497090001,-5.587916219999897,53060.235976560005 2025-06-21,23:30:25.000,172,11077807,123165,0,1750548624,13874.87903458,-5.609063609997975,53060.22898944001 2025-06-21,23:30:26.000,172,11077876,123365,0,1750548625,13874.804935169996,-5.644309260002046,53060.19405384 2025-06-21,23:30:27.000,172,11077887,123525,0,1750548626,13874.77125361999,-5.602014479998616,53060.19405384 2025-06-21,23:30:28.000,172,11077875,123844,0,1750548627,13874.744308379995,-5.56676883000182,53060.11020840001 2025-06-21,23:30:29.000,172,11077846,123925,0,1750548628,13874.73757207,-5.5456214399964665,53060.04033720001 2025-06-21,23:30:30.000,172,11077879,124245,0,1750548629,13874.784726239996,-5.524474049998389,53060.01238872001 2025-06-21,23:30:31.000,172,11077874,124245,0,1750548630,13874.79146254999,-5.446933619998163,53059.998414480004 2025-06-21,23:30:32.000,172,11077871,124485,0,1750548631,13874.865561959996,-5.4962775300009525,53059.92155616001 2025-06-21,23:30:33.000,172,11077835,124445,0,1750548632,13874.932925059991,-5.482179270002234,53059.87264632001 2025-06-21,23:30:34.000,172,11077873,124725,0,1750548633,13875.000288160001,-5.461031879996881,53059.80976224 2025-06-21,23:30:35.000,172,11077839,124285,0,1750548634,13875.040706020001,-5.461031879996881,53059.81674936 2025-06-21,23:30:36.000,172,11077891,124445,0,1750548635,13875.128278049997,-5.461031879996881,53059.781813760004 2025-06-21,23:30:37.000,172,11077872,124325,0,1750548636,13875.141750670002,-5.475130139995599,53059.7608524 2025-06-21,23:30:38.000,172,11077838,124165,0,1750548637,13875.215850079992,-5.531523179997748,53059.71194256 2025-06-21,23:30:39.000,172,11077870,124085,0,1750548638,13875.202377460002,-5.602014479998616,53059.70495544001 2025-06-21,23:30:40.000,172,11077878,124325,0,1750548639,13875.229322699997,-5.637260129995411,53059.69796832 2025-06-21,23:30:41.000,172,11077862,124165,0,1750548640,13875.195641149992,-5.658407520000765,53059.67700696001 2025-06-21,23:30:42.000,172,11077772,124005,0,1750548641,13875.195641149992,-5.728898820001632,53059.6909812 2025-06-21,23:30:43.000,172,11077784,123605,0,1750548642,13875.202377460002,-5.792340989995864,53059.732903920005 2025-06-21,23:30:44.000,172,11077872,123844,0,1750548643,13875.195641149992,-5.813488380001218,53059.69796832 2025-06-21,23:30:45.000,172,11077841,124085,0,1750548644,13875.188904839997,-5.841684899998654,53059.71194256 2025-06-21,23:30:46.000,172,11077799,123645,0,1750548645,13875.256267939993,-5.862832289996732,53059.70495544001 2025-06-21,23:30:47.000,172,11077799,123725,0,1750548646,13875.276476869993,-5.905127070000162,53059.70495544001 2025-06-21,23:30:48.000,172,11077868,124005,0,1750548647,13875.350576279998,-5.933323589997599,53059.7608524 2025-06-21,23:30:49.000,172,11077820,124245,0,1750548648,13875.343839970003,-5.97561837000103,53059.72591680001 2025-06-21,23:30:50.000,172,11077832,124205,0,1750548649,13875.438148309993,-6.032011409995903,53059.78880088 2025-06-21,23:30:51.000,172,11077842,124325,0,1750548650,13875.431411999998,-6.046109670001897,53059.70495544001 2025-06-21,23:30:52.000,172,11077821,124605,0,1750548651,13875.478566169993,-6.053158800001256,53059.732903920005 2025-06-21,23:31:03.000,172,11077780,123525,0,1750548662,13876.212823959992,-6.398566169998958,53059.7608524 2025-06-21,23:31:04.000,172,11077795,123325,0,1750548663,13876.381231710002,-6.440860949995113,53059.75386528001 2025-06-21,23:31:05.000,172,11077812,123085,0,1750548664,13876.522694220002,-6.497253989997262,53059.74687816 2025-06-21,23:31:06.000,172,11077801,123205,0,1750548665,13876.731519829998,-6.5395487700006925,53059.81674936 2025-06-21,23:31:07.000,172,11077852,123365,0,1750548666,13876.852773409999,-6.574794419997488,53059.82373648001 2025-06-21,23:31:08.000,172,11077800,123445,0,1750548667,13877.000972229995,-6.659383979997074,53059.830723600004 2025-06-21,23:31:09.000,172,11077788,123205,0,1750548668,13877.122225809995,-6.680531369995151,53059.851684960006 2025-06-21,23:31:10.000,172,11077811,123685,0,1750548669,13877.20979783999,-6.715777019999223,53059.85867208 2025-06-21,23:31:11.000,172,11077835,123685,0,1750548670,13877.3175788,-6.765120930002013,53059.94251752001 2025-06-21,23:31:12.000,172,11077850,123725,0,1750548671,13877.391678209991,-6.765120930002013,53059.91456904 2025-06-21,23:31:13.000,172,11077823,124125,0,1750548672,13877.533140719992,-6.765120930002013,53060.019375840006 2025-06-21,23:31:14.000,172,11077824,123965,0,1750548673,13877.560085960002,-6.8003665799988084,53060.02636296 2025-06-21,23:31:15.000,172,11077866,124325,0,1750548674,13877.681339540002,-6.814464839997527,53060.08924704001 2025-06-21,23:31:16.000,172,11077835,124365,0,1750548675,13877.735230019993,-6.8003665799988084,53060.05431144 2025-06-21,23:31:17.000,172,11077839,124325,0,1750548676,13877.816065739993,-6.779219190000731,53060.0752728 2025-06-21,23:31:18.000,172,11077850,124445,0,1750548677,13877.923846699989,-6.722826149998582,53060.08924704001 2025-06-21,23:31:19.000,172,11077811,124525,0,1750548678,13878.051836589999,-6.694629630001145,53060.05431144 2025-06-21,23:31:20.000,172,11077792,124365,0,1750548679,13878.159617549994,-6.673482239995792,53060.08924704001 2025-06-21,23:31:21.000,172,11077859,124565,0,1750548680,13878.28760743999,-6.659383979997074,53060.12418264 2025-06-21,23:31:22.000,172,11077867,124325,0,1750548681,13878.38865208999,-6.588892679996206,53060.20104096 2025-06-21,23:31:23.000,172,11077837,124365,0,1750548682,13878.509905669991,-6.588892679996206,53060.18007960001 2025-06-21,23:31:24.000,172,11077825,124325,0,1750548683,13878.637895560001,-6.574794419997488,53060.15213112 2025-06-21,23:31:25.000,172,11077806,124485,0,1750548684,13878.792830689992,-6.5395487700006925,53060.235976560005 2025-06-21,23:31:26.000,172,11077822,124245,0,1750548685,13878.981447370003,-6.518401379995339,53060.26392504 2025-06-21,23:31:27.000,172,11077851,124085,0,1750548686,13879.116173569993,-6.532499640001333,53060.26392504 2025-06-21,23:31:28.000,172,11077823,124205,0,1750548687,13879.210481909999,-6.5395487700006925,53060.305847760006 2025-06-21,23:31:29.000,172,11077851,123965,0,1750548688,13879.338471799994,-6.532499640001333,53060.31283488 2025-06-21,23:31:30.000,172,11077820,124005,0,1750548689,13879.439516449995,-6.567745289998129,53060.32680912001 2025-06-21,23:31:31.000,172,11077839,123885,0,1750548690,13879.54729740999,-6.567745289998129,53060.473538640006 2025-06-21,23:31:32.000,172,11077810,123965,0,1750548691,13879.621396819995,-6.574794419997488,53060.50847424 2025-06-21,23:31:33.000,172,11077902,123765,0,1750548692,13879.661814679996,-6.546597900000052,53060.51546136001 2025-06-21,23:31:34.000,172,11077846,123965,0,1750548693,13879.64834205999,-6.525450510001974,53060.620268160004 2025-06-21,23:31:35.000,172,11077823,123844,0,1750548694,13879.661814679996,-6.567745289998129,53060.62725528 2025-06-21,23:31:36.000,172,11077832,123844,0,1750548695,13879.65507837,-6.574794419997488,53060.66219088001 2025-06-21,23:31:37.000,172,11077787,123325,0,1750548696,13879.66855098999,-6.532499640001333,53060.76001056001 2025-06-21,23:31:38.000,172,11077886,124205,0,1750548697,13879.621396819995,-6.483155729998543,53060.76001056001 2025-06-21,23:31:39.000,172,11077861,123685,0,1750548698,13879.56750633999,-6.4338118199957535,53060.787959040004 2025-06-21,23:31:40.000,172,11077854,123685,0,1750548699,13879.49340693,-6.391517039999599,53060.81590752 2025-06-21,23:31:41.000,172,11077853,123605,0,1750548700,13879.459725379995,-6.363320520002162,53060.82289464 2025-06-21,23:31:42.000,172,11077868,123165,0,1750548701,13879.40583489999,-6.271681829995941,53060.85084312001 2025-06-21,23:31:43.000,172,11077862,123605,0,1750548702,13879.399098589995,-6.20119053000235,53060.89975296001 2025-06-21,23:31:44.000,172,11077835,123045,0,1750548703,13879.419307519995,-6.1729940099976375,53060.87879160001 2025-06-21,23:31:45.000,172,11077808,123445,0,1750548704,13879.42604382999,-6.116600969995488,53060.857830240006 2025-06-21,23:31:46.000,172,11077859,123085,0,1750548705,13879.399098589995,-6.095453579997411,53060.906740080005 2025-06-21,23:31:47.000,172,11077863,123205,0,1750548706,13879.42604382999,-6.053158800001256,53060.94866280001 2025-06-21,23:31:48.000,172,11077815,122805,0,1750548707,13879.40583489999,-6.032011409995903,53060.96962416001 2025-06-21,23:31:49.000,172,11077824,122885,0,1750548708,13879.36541703999,-5.982667500000389,53061.004559760004 2025-06-21,23:31:50.000,172,11077883,123165,0,1750548709,13879.35194442,-5.961520110002311,53061.01853400001 2025-06-21,23:31:51.000,172,11077859,123325,0,1750548710,13879.291317629999,-5.947421849996317,53061.025521120006 2025-06-21,23:31:52.000,172,11077860,122645,0,1750548711,13879.210481909999,-5.982667500000389,53061.06744384001 2025-06-21,23:31:53.000,172,11077867,123205,0,1750548712,13879.129646189998,-6.039060539995262,53061.025521120006 2025-06-21,23:31:54.000,172,11077832,123045,0,1750548713,13878.981447370003,-6.003814889998466,53061.025521120006 2025-06-21,23:31:55.000,172,11077772,123445,0,1750548714,13878.833248549992,-6.039060539995262,53061.11635368001 2025-06-21,23:31:56.000,172,11077826,123165,0,1750548715,13878.664840799996,-6.046109670001897,53061.10936656 2025-06-21,23:31:57.000,172,11077886,123165,0,1750548716,13878.48969673999,-6.088404449998052,53061.11635368001 2025-06-21,23:31:58.000,172,11077838,123405,0,1750548717,13878.30781636999,-6.1236501000021235,53061.10936656 2025-06-21,23:31:59.000,172,11077854,123285,0,1750548718,13878.13267231,-6.165944879998278,53061.09539232001 2025-06-21,23:32:00.000,172,11077892,123325,0,1750548719,13877.991209799999,-6.187092269996356,53061.10936656 2025-06-21,23:32:01.000,172,11077823,123405,0,1750548720,13877.849747289998,-6.257583569997223,53061.123340800004 2025-06-21,23:32:02.000,172,11077843,123325,0,1750548721,13877.694812159993,-6.271681829995941,53061.123340800004 2025-06-21,23:32:03.000,172,11077845,123085,0,1750548722,13877.607240129997,-6.285780090001936,53061.0884052 2025-06-21,23:32:04.000,172,11077842,123805,0,1750548723,13877.533140719992,-6.32807486999809,53061.0534696 2025-06-21,23:32:05.000,172,11077822,123165,0,1750548724,13877.425359759996,-6.426762689996394,53061.074430960005 2025-06-21,23:32:06.000,172,11077840,123725,0,1750548725,13877.425359759996,-6.454959210001107,53061.01853400001 2025-06-21,23:32:07.000,172,11077868,123805,0,1750548726,13877.391678209991,-6.497253989997262,53060.976611280006 2025-06-21,23:32:08.000,172,11077782,123844,0,1750548727,13877.485986549997,-6.673482239995792,53060.99757264001 2025-06-21,23:32:09.000,172,11077869,123525,0,1750548728,13877.492722859992,-6.8003665799988084,53060.9835984 2025-06-21,23:32:10.000,172,11077848,123525,0,1750548729,13877.553349649992,-6.884956139998394,53061.01853400001 2025-06-21,23:32:11.000,172,11077814,123844,0,1750548730,13877.573558579992,-6.976594829997339,53060.96962416001 2025-06-21,23:32:12.000,172,11077860,123525,0,1750548731,13877.640921680002,-7.103479170000355,53060.94167568 2025-06-21,23:32:13.000,172,11077838,123485,0,1750548732,13877.593767509992,-7.181019600000582,53060.92770144001 2025-06-21,23:32:14.000,172,11077843,123605,0,1750548733,13877.627449059997,-7.3290513300016755,53060.92770144001 2025-06-21,23:32:15.000,172,11077824,123205,0,1750548734,13877.667866919997,-7.448886539998057,53060.92770144001 2025-06-21,23:32:16.000,172,11077865,123245,0,1750548735,13877.694812159993,-7.568721750001714,53060.93468856 2025-06-21,23:32:17.000,172,11077842,123365,0,1750548736,13877.674603229992,-7.674458699999377,53060.89975296001 2025-06-21,23:32:18.000,172,11077875,123605,0,1750548737,13877.748702639998,-7.730851740001526,53060.94866280001 2025-06-21,23:32:19.000,172,11077820,123405,0,1750548738,13877.782384189988,-7.787244779996399,53060.9137272 2025-06-21,23:32:20.000,172,11077832,123405,0,1750548739,13877.795856809993,-7.801343039995118,53060.906740080005 2025-06-21,23:32:21.000,172,11077845,123565,0,1750548740,13877.856483599993,-7.794293909995758,53060.87879160001 2025-06-21,23:32:22.000,172,11077825,123325,0,1750548741,13877.957528249994,-7.836588689999189,53060.88577872 2025-06-21,23:32:23.000,172,11077860,123205,0,1750548742,13878.011418729999,-7.801343039995118,53060.836868880004 2025-06-21,23:32:24.000,172,11077839,123165,0,1750548743,13878.15288124,-7.709704349996173,53060.81590752 2025-06-21,23:32:25.000,172,11077874,123605,0,1750548744,13878.240453269995,-7.667409570000018,53060.82289464 2025-06-21,23:32:26.000,172,11077854,123365,0,1750548745,13878.422333639995,-7.568721750001714,53060.76699768 2025-06-21,23:32:27.000,172,11077860,123325,0,1750548746,13878.584005079996,-7.470033929996134,53060.76001056001 2025-06-21,23:32:28.000,172,11077874,123445,0,1750548747,13878.772621759992,-7.357247849999112,53060.79494616 2025-06-21,23:32:29.000,172,11077827,123325,0,1750548748,13878.994919989993,-7.286756549998245,53060.76699768 2025-06-21,23:32:30.000,172,11077891,123844,0,1750548749,13879.170064049998,-7.209216119998018,53060.74603632 2025-06-21,23:32:31.000,172,11077832,123525,0,1750548750,13879.32499917999,-7.089380910001637,53060.74603632 2025-06-21,23:32:32.000,172,11077878,123605,0,1750548751,13879.500143239995,-7.047086129998206,53060.74603632 2025-06-21,23:32:33.000,172,11077843,123565,0,1750548752,13879.66855098999,-6.983643959996698,53060.787959040004 2025-06-21,23:32:34.000,172,11077848,123485,0,1750548753,13879.850431359991,-6.913152659995831,53060.72507496 2025-06-21,23:32:35.000,172,11077828,123325,0,1750548754,13879.991893869992,-6.877907009999035,53060.71808784 2025-06-21,23:32:36.000,172,11077868,123685,0,1750548755,13880.099674830002,-6.870857879999676,53060.739049200005 2025-06-21,23:32:37.000,172,11077856,123365,0,1750548756,13880.220928409988,-6.892005269997753,53060.75302344 2025-06-21,23:32:38.000,172,11077829,123925,0,1750548757,13880.288291509998,-6.892005269997753,53060.75302344 2025-06-21,23:32:39.000,172,11077848,123285,0,1750548758,13880.382599849989,-6.863808750000317,53060.79494616 2025-06-21,23:32:40.000,172,11077800,123765,0,1750548759,13880.470171879999,-6.870857879999676,53060.79494616 2025-06-21,23:32:41.000,172,11077851,123765,0,1750548760,13880.56448021999,-6.814464839997527,53060.836868880004 2025-06-21,23:32:42.000,172,11077812,123485,0,1750548761,13880.699206419995,-6.821513969996886,53060.82289464 2025-06-21,23:32:43.000,172,11077796,123565,0,1750548762,13880.840668929995,-6.814464839997527,53060.857830240006 2025-06-21,23:32:44.000,172,11077817,123405,0,1750548763,13880.97539513,-6.765120930002013,53060.9137272 2025-06-21,23:32:45.000,172,11077804,123485,0,1750548764,13881.157275500002,-6.729875279997941,53060.94167568 2025-06-21,23:32:46.000,172,11077798,123525,0,1750548765,13881.393046349993,-6.729875279997941,53060.9835984 2025-06-21,23:32:47.000,172,11077854,123605,0,1750548766,13881.554717789993,-6.687580500001786,53061.01154688 2025-06-21,23:32:48.000,172,11077865,123685,0,1750548767,13881.777016019994,-6.652334849997715,53060.9835984 2025-06-21,23:32:49.000,172,11077872,123325,0,1750548768,13881.999314249995,-6.652334849997715,53061.0534696 2025-06-21,23:32:50.000,172,11077836,123405,0,1750548769,13882.241821409996,-6.652334849997715,53061.10936656 2025-06-21,23:32:51.000,172,11077862,123525,0,1750548770,13882.544955359997,-6.624138330000278,53061.18622488001 2025-06-21,23:32:52.000,172,11077874,123525,0,1750548771,13882.807671449998,-6.673482239995792,53061.22116048 2025-06-21,23:32:53.000,172,11077839,123685,0,1750548772,13883.04344229999,-6.722826149998582,53061.2980188 2025-06-21,23:32:54.000,172,11077849,123725,0,1750548773,13883.25226791,-6.7369244099973,53061.409812720005 2025-06-21,23:32:55.000,172,11077868,123365,0,1750548774,13883.41393935,-6.828563099996245,53061.4377612 2025-06-21,23:32:56.000,172,11077876,123405,0,1750548775,13883.541929239997,-6.8567596200009575,53061.45173544001 2025-06-21,23:32:57.000,172,11077847,123445,0,1750548776,13883.649710199992,-6.96954569999798,53061.51461952 2025-06-21,23:32:58.000,172,11077861,123765,0,1750548777,13883.703600679997,-7.054135259997565,53061.63340056 2025-06-21,23:32:59.000,172,11077859,123685,0,1750548778,13883.723809609997,-7.110528299999714,53061.64038768001 2025-06-21,23:33:00.000,172,11077825,123685,0,1750548779,13883.690128059992,-7.188068729999941,53061.71724600001 2025-06-21,23:33:01.000,172,11077832,123605,0,1750548780,13883.636237580002,-7.279707419998886,53061.78013008 2025-06-21,23:33:02.000,172,11077822,123765,0,1750548781,13883.501511379996,-7.265609160000167,53061.794104320004 2025-06-21,23:33:03.000,172,11077871,123485,0,1750548782,13883.380257799996,-7.300854809996963,53061.863975520006 2025-06-21,23:33:04.000,172,11077809,123325,0,1750548783,13883.22532266999,-7.2726582899995265,53061.91987248 2025-06-21,23:33:05.000,172,11077823,123325,0,1750548784,13883.056914919995,-7.230363509996096,53061.90589824001 2025-06-21,23:33:06.000,172,11077848,123645,0,1750548785,13882.935661339994,-7.173970470001223,53061.9967308 2025-06-21,23:33:07.000,172,11077830,123765,0,1750548786,13882.720099419988,-7.068233519996284,53061.982756560006 2025-06-21,23:33:08.000,172,11077856,124005,0,1750548787,13882.612318459993,-6.983643959996698,53062.010705040004 2025-06-21,23:33:09.000,172,11077863,123805,0,1750548788,13882.457383330002,-6.835612229995604,53061.97576944001 2025-06-21,23:33:10.000,172,11077862,123645,0,1750548789,13882.349602369992,-6.772170060001372,53061.982756560006 2025-06-21,23:33:11.000,172,11077856,123605,0,1750548790,13882.268766649991,-6.680531369995151,53062.031666400006 2025-06-21,23:33:12.000,172,11077848,123645,0,1750548791,13882.10709520999,-6.595941809995566,53062.031666400006 2025-06-21,23:33:13.000,172,11077872,123844,0,1750548792,13882.06667734999,-6.581843549996847,53062.00371792001 2025-06-21,23:33:14.000,172,11077791,123325,0,1750548793,13881.99257794,-6.588892679996206,53062.080576240005 2025-06-21,23:33:15.000,172,11077873,123485,0,1750548794,13881.88479697999,-6.631187459999637,53062.080576240005 2025-06-21,23:33:16.000,172,11077914,123645,0,1750548795,13881.797224949994,-6.7016787600005046,53062.09455048 2025-06-21,23:33:17.000,172,11077835,123805,0,1750548796,13881.689443989999,-6.892005269997753,53062.080576240005 2025-06-21,23:33:18.000,172,11077841,123325,0,1750548797,13881.574926719994,-7.054135259997565,53062.07358912001 2025-06-21,23:33:19.000,172,11077801,123844,0,1750548798,13881.406518969998,-7.258560030000808,53062.05961488 2025-06-21,23:33:20.000,172,11077855,123725,0,1750548799,13881.190957049992,-7.5334760999976425,53062.066602 2025-06-21,23:33:21.000,172,11077887,123725,0,1750548800,13880.968658819991,-7.808392170001753,53062.03865352 2025-06-21,23:33:22.000,172,11077884,123725,0,1750548801,13880.699206419995,-8.097406499997305,53062.066602 2025-06-21,23:33:23.000,172,11077848,123685,0,1750548802,13880.436490329994,-8.372322570001415,53062.03865352 2025-06-21,23:33:24.000,172,11077860,123925,0,1750548803,13880.180510550003,-8.583796469996742,53062.04564064 2025-06-21,23:33:25.000,172,11077839,124005,0,1750548804,13879.951476009992,-8.809368629998062,53061.96878232 2025-06-21,23:33:26.000,172,11077834,123925,0,1750548805,13879.66855098999,-8.985596879996592,53061.95480808001 2025-06-21,23:33:27.000,172,11077824,123605,0,1750548806,13879.44625275999,-9.091333830001531,53061.863975520006 2025-06-21,23:33:28.000,172,11077860,123844,0,1750548807,13879.30479024999,-9.126579479998327,53061.863975520006 2025-06-21,23:33:29.000,172,11077861,123925,0,1750548808,13879.122909879989,-9.182972520000476,53061.80109144 2025-06-21,23:33:30.000,172,11077877,123685,0,1750548809,13879.055546779993,-9.140677739997045,53061.73820736001 2025-06-21,23:33:31.000,172,11077829,123965,0,1750548810,13878.988183679998,-9.070186439996178,53061.675323280004 2025-06-21,23:33:32.000,172,11077842,123645,0,1750548811,13878.934293199993,-8.985596879996592,53061.55654224 2025-06-21,23:33:33.000,172,11077865,123365,0,1750548812,13878.934293199993,-8.922154709995084,53061.507632400004 2025-06-21,23:33:34.000,172,11077810,124285,0,1750548813,13878.927556889998,-8.837565149995498,53061.458722560004 2025-06-21,23:33:35.000,172,11077893,124285,0,1750548814,13878.988183679998,-8.82346688999678,53061.34692864 2025-06-21,23:33:36.000,172,11077834,124165,0,1750548815,13879.021865229988,-8.795270369999344,53061.291031680004 2025-06-21,23:33:37.000,172,11077827,124165,0,1750548816,13879.015128919993,-8.788221239999984,53061.20019912 2025-06-21,23:33:38.000,172,11077860,124525,0,1750548817,13879.015128919993,-8.774122980001266,53061.20019912 2025-06-21,23:33:39.000,172,11077804,123844,0,1750548818,13878.934293199993,-8.83051601999614,53061.09539232001 2025-06-21,23:33:40.000,172,11077843,124085,0,1750548819,13878.900611650002,-8.87985992999893,53061.004559760004 2025-06-21,23:33:41.000,172,11077839,123844,0,1750548820,13878.846721169997,-8.978547749997233,53060.955649920004 2025-06-21,23:33:42.000,172,11077797,123885,0,1750548821,13878.711994969992,-9.070186439996178,53060.92071432 2025-06-21,23:33:43.000,172,11077802,124165,0,1750548822,13878.577268770001,-9.147726869996404,53060.857830240006 2025-06-21,23:33:44.000,172,11077786,123885,0,1750548823,13878.43580626,-9.246414690001984,53060.74603632 2025-06-21,23:33:45.000,172,11077831,124005,0,1750548824,13878.32802529999,-9.345102510000288,53060.68315224001 2025-06-21,23:33:46.000,172,11077887,123965,0,1750548825,13878.200035409995,-9.46493771999667,53060.669178000004 2025-06-21,23:33:47.000,172,11077845,124325,0,1750548826,13878.072045519999,-9.556576409995614,53060.53642272 2025-06-21,23:33:48.000,172,11077814,124085,0,1750548827,13878.024891349989,-9.676411619999271,53060.48052576 2025-06-21,23:33:49.000,172,11077819,124005,0,1750548828,13877.977737179994,-9.68346074999863,53060.43860304 2025-06-21,23:33:50.000,172,11077870,123965,0,1750548829,13877.944055629989,-9.73985379000078,53060.37571896001 2025-06-21,23:33:51.000,172,11077798,123965,0,1750548830,13877.937319319994,-9.746902920000139,53060.29187352 2025-06-21,23:33:52.000,172,11077808,124125,0,1750548831,13877.984473489989,-9.768050309998216,53060.18007960001 2025-06-21,23:33:53.000,172,11077833,124485,0,1750548832,13878.038363969994,-9.725755530002061,53060.05431144 2025-06-21,23:33:54.000,172,11077841,124165,0,1750548833,13878.15288124,-9.711657269996067,53060.08225992 2025-06-21,23:33:55.000,172,11077903,124125,0,1750548834,13878.25392589,-9.73985379000078,53060.02636296 2025-06-21,23:33:56.000,172,11077884,124125,0,1750548835,13878.341497919995,-9.782148569996934,53059.970466000006 2025-06-21,23:33:57.000,172,11077875,124125,0,1750548836,13878.47622412,-9.768050309998216,53059.87963344 2025-06-21,23:33:58.000,172,11077792,124045,0,1750548837,13878.590741389991,-9.817394220001006,53059.802775120006 2025-06-21,23:33:59.000,172,11077769,124005,0,1750548838,13878.651368179992,-9.845590739998443,53059.69796832 2025-06-21,23:34:00.000,172,11077883,124325,0,1750548839,13878.745676519997,-9.845590739998443,53059.67001984 2025-06-21,23:34:01.000,172,11077783,124165,0,1750548840,13878.866930099997,-9.87378725999588,53059.67001984 2025-06-21,23:34:02.000,172,11077829,123885,0,1750548841,13878.927556889998,-9.90903290999995,53059.64207136 2025-06-21,23:34:03.000,172,11077893,123965,0,1750548842,13878.954502129993,-9.91608203999931,53059.57220016 2025-06-21,23:34:04.000,172,11077873,124045,0,1750548843,13879.062283089988,-9.887885520001873,53059.57220016 2025-06-21,23:34:05.000,172,11077841,124085,0,1750548844,13879.149855119998,-9.91608203999931,53059.54425168 2025-06-21,23:34:06.000,172,11077824,124125,0,1750548845,13879.176800359994,-9.845590739998443,53059.52329032 2025-06-21,23:34:07.000,172,11077804,123965,0,1750548846,13879.28458131999,-9.838541609999083,53059.467393360006 2025-06-21,23:34:08.000,172,11077867,124085,0,1750548847,13879.419307519995,-9.725755530002061,53059.47438048 2025-06-21,23:34:09.000,172,11077785,124045,0,1750548848,13879.540561099995,-9.620018579997122,53059.41848352001 2025-06-21,23:34:10.000,172,11077851,124125,0,1750548849,13879.63486944,-9.549527279996255,53059.42547064 2025-06-21,23:34:11.000,172,11077845,124045,0,1750548850,13879.77633195,-9.471986849996028,53059.46040624001 2025-06-21,23:34:12.000,172,11077889,124125,0,1750548851,13879.870640289992,-9.373299029997725,53059.36258656 2025-06-21,23:34:13.000,172,11077782,124125,0,1750548852,13879.971684939992,-9.267562080000062,53059.43245776 2025-06-21,23:34:14.000,172,11077839,124085,0,1750548853,13880.065993279997,-9.168874260001758,53059.36258656 2025-06-21,23:34:15.000,172,11077811,124205,0,1750548854,13880.146828999998,-9.133628609997686,53059.40450928 2025-06-21,23:34:16.000,172,11077867,123965,0,1750548855,13880.227664719998,-9.05608817999746,53059.41848352001 2025-06-21,23:34:17.000,172,11077816,124045,0,1750548856,13880.274818889993,-9.020842530000664,53059.467393360006 2025-06-21,23:34:18.000,172,11077920,124565,0,1750548857,13880.328709369998,-8.99969513999531,53059.40450928 2025-06-21,23:34:19.000,172,11077792,124325,0,1750548858,13880.335445679993,-8.985596879996592,53059.467393360006 2025-06-21,23:34:20.000,172,11077870,124365,0,1750548859,13880.348918299998,-8.964449489998515,53059.43944488001 2025-06-21,23:34:21.000,172,11077859,123965,0,1750548860,13880.321973059989,-8.964449489998515,53059.54425168 2025-06-21,23:34:22.000,172,11077823,124285,0,1750548861,13880.241137339988,-8.978547749997233,53059.46040624001 2025-06-21,23:34:23.000,172,11077843,124125,0,1750548862,13880.193983169993,-8.985596879996592,53059.50232896 2025-06-21,23:34:24.000,172,11077811,124325,0,1750548863,13880.072729589992,-8.957400359999156,53059.4813676 2025-06-21,23:34:25.000,172,11077852,124165,0,1750548864,13879.991893869992,-8.957400359999156,53059.55822592001 2025-06-21,23:34:26.000,172,11077795,124285,0,1750548865,13879.863903979996,-8.964449489998515,53059.47438048 2025-06-21,23:34:27.000,172,11077810,124285,0,1750548866,13879.77633195,-8.915105579995725,53059.53726456001 2025-06-21,23:34:28.000,172,11077872,124205,0,1750548867,13879.66855098999,-8.915105579995725,53059.48835472001 2025-06-21,23:34:29.000,172,11077834,124405,0,1750548868,13879.62813312999,-8.943302100000437,53059.516303200005 2025-06-21,23:34:30.000,172,11077886,124325,0,1750548869,13879.56750633999,-8.915105579995725,53059.46040624001 2025-06-21,23:34:31.000,172,11077825,124285,0,1750548870,13879.44625275999,-8.893958189997647,53059.52329032 2025-06-21,23:34:32.000,172,11077845,124365,0,1750548871,13879.378889659994,-8.87985992999893,53059.47438048 2025-06-21,23:34:33.000,172,11077831,124645,0,1750548872,13879.298053939994,-8.87281079999957,53059.47438048 2025-06-21,23:34:34.000,172,11077780,124005,0,1750548873,13879.210481909999,-8.893958189997647,53059.43944488001 2025-06-21,23:34:35.000,172,11077826,124285,0,1750548874,13879.156591429994,-8.957400359999156,53059.50232896 2025-06-21,23:34:36.000,172,11077844,124285,0,1750548875,13879.055546779993,-8.978547749997233,53059.53027744 2025-06-21,23:34:37.000,172,11077812,124365,0,1750548876,13878.920820580002,-9.013793400001305,53059.52329032 2025-06-21,23:34:38.000,172,11077839,124485,0,1750548877,13878.833248549992,-9.063137309996819,53059.46040624001 2025-06-21,23:34:39.000,172,11077818,124605,0,1750548878,13878.658104490001,-9.119530349998968,53059.495341840004 2025-06-21,23:34:40.000,172,11077841,124365,0,1750548879,13878.509905669991,-9.190021649999835,53059.516303200005 2025-06-21,23:34:41.000,172,11077802,124645,0,1750548880,13878.361706849995,-9.253463820001343,53059.50232896 2025-06-21,23:34:42.000,172,11077813,124285,0,1750548881,13878.21350803,-9.288709469998139,53059.516303200005 2025-06-21,23:34:43.000,172,11077843,124405,0,1750548882,13878.072045519999,-9.316905989995576,53059.52329032 2025-06-21,23:34:44.000,172,11077786,124525,0,1750548883,13877.896901459993,-9.366249899998365,53059.50931608001 2025-06-21,23:34:45.000,172,11077846,124525,0,1750548884,13877.789120499998,-9.366249899998365,53059.4813676 2025-06-21,23:34:46.000,172,11077868,124325,0,1750548885,13877.674603229992,-9.345102510000288,53059.42547064 2025-06-21,23:34:47.000,172,11077788,124325,0,1750548886,13877.580294890002,-9.359200769999006,53059.4114964 2025-06-21,23:34:48.000,172,11077853,125205,0,1750548887,13877.479250240001,-9.345102510000288,53059.38354792 2025-06-21,23:34:49.000,172,11077816,124885,0,1750548888,13877.459041310001,-9.288709469998139,53059.38354792 2025-06-21,23:34:50.000,172,11077820,124725,0,1750548889,13877.391678209991,-9.309856859996216,53059.36258656 2025-06-21,23:34:51.000,172,11077805,124765,0,1750548890,13877.418623450001,-9.27461120999942,53059.27175400001 2025-06-21,23:34:52.000,172,11077866,124765,0,1750548891,13877.425359759996,-9.288709469998139,53059.24380552 2025-06-21,23:34:53.000,172,11077810,124485,0,1750548892,13877.432096069992,-9.295758599997498,53059.159960080004 2025-06-21,23:34:54.000,172,11077837,124245,0,1750548893,13877.459041310001,-9.267562080000062,53059.15297296001 2025-06-21,23:34:55.000,172,11077832,123805,0,1750548894,13877.519668100002,-9.32395512000221,53059.1669472 2025-06-21,23:34:56.000,172,11077828,124045,0,1750548895,13877.526404409997,-9.387397289996443,53059.07611464 2025-06-21,23:34:57.000,172,11077830,123844,0,1750548896,13877.587031199997,-9.394446419995802,53059.04117904 2025-06-21,23:34:58.000,172,11077831,123565,0,1750548897,13877.607240129997,-9.429692069999874,53059.013230560005 2025-06-21,23:34:59.000,172,11077791,123925,0,1750548898,13877.634185369992,-9.486085110002023,53058.98528208001 2025-06-21,23:35:00.000,172,11077822,123485,0,1750548899,13877.654394299992,-9.542478149996896,53058.91541088001 2025-06-21,23:35:01.000,172,11077758,123285,0,1750548900,13877.681339540002,-9.612969449997763,53058.98528208001 2025-06-21,23:35:02.000,172,11077831,123405,0,1750548901,13877.681339540002,-9.676411619999271,53058.964320720006 2025-06-21,23:35:03.000,172,11077857,123365,0,1750548902,13877.694812159993,-9.711657269996067,53058.90143664 2025-06-21,23:35:04.000,172,11077806,123445,0,1750548903,13877.701548470002,-9.761001179998857,53058.81759120001 2025-06-21,23:35:05.000,172,11077808,123045,0,1750548904,13877.688075849997,-9.761001179998857,53058.83156544 2025-06-21,23:35:06.000,172,11077835,123085,0,1750548905,13877.701548470002,-9.810345090001647,53058.775668480004 2025-06-21,23:35:07.000,172,11077819,123085,0,1750548906,13877.708284779997,-9.824443350000365,53058.68483592 2025-06-21,23:35:08.000,172,11077792,123205,0,1750548907,13877.748702639998,-9.810345090001647,53058.70579728 2025-06-21,23:35:09.000,172,11077752,123405,0,1750548908,13877.809329429998,-9.761001179998857,53058.6429132 2025-06-21,23:35:10.000,172,11077841,123285,0,1750548909,13877.869956219998,-9.718706399995426,53058.6429132 2025-06-21,23:35:11.000,172,11077752,123165,0,1750548910,13877.950791939998,-9.718706399995426,53058.59400336 2025-06-21,23:35:12.000,172,11077837,123285,0,1750548911,13877.991209799999,-9.627067709996481,53058.54509352 2025-06-21,23:35:13.000,172,11077838,123125,0,1750548912,13878.10572706999,-9.577723800000967,53058.51714504 2025-06-21,23:35:14.000,172,11077828,123685,0,1750548913,13878.220244339995,-9.500183370000741,53058.461248080006 2025-06-21,23:35:15.000,172,11077833,123525,0,1750548914,13878.30781636999,-9.51428162999946,53058.510157920005 2025-06-21,23:35:16.000,172,11077773,123525,0,1750548915,13878.34823422999,-9.443790329998592,53058.49618368 2025-06-21,23:35:17.000,172,11077783,123685,0,1750548916,13878.509905669991,-9.380348159997084,53058.42631248 2025-06-21,23:35:18.000,172,11077801,123605,0,1750548917,13878.617686630001,-9.373299029997725,53058.405351119996 2025-06-21,23:35:19.000,172,11077820,123565,0,1750548918,13878.705258659997,-9.316905989995576,53058.37740264 2025-06-21,23:35:20.000,172,11077861,123765,0,1750548919,13878.745676519997,-9.28166033999878,53058.398364 2025-06-21,23:35:21.000,172,11077777,123725,0,1750548920,13878.806303309997,-9.295758599997498,53058.33547992001 2025-06-21,23:35:22.000,172,11077846,123685,0,1750548921,13878.907347959997,-9.28166033999878,53058.32150568 2025-06-21,23:35:23.000,172,11077882,124005,0,1750548922,13878.954502129993,-9.267562080000062,53058.34945416 2025-06-21,23:35:24.000,172,11077833,124005,0,1750548923,13879.028601539998,-9.23231642999599,53058.342467040005 2025-06-21,23:35:25.000,172,11077816,124165,0,1750548924,13879.048810469998,-9.246414690001984,53058.38438976001 2025-06-21,23:35:26.000,172,11077799,124005,0,1750548925,13879.062283089988,-9.239365559995349,53058.37041552 2025-06-21,23:35:27.000,172,11077803,123925,0,1750548926,13879.129646189998,-9.22526729999663,53058.42631248 2025-06-21,23:35:28.000,172,11077788,124005,0,1750548927,13879.163327739989,-9.260512950000702,53058.38438976001 2025-06-21,23:35:29.000,172,11077800,124045,0,1750548928,13879.244163459989,-9.253463820001343,53058.342467040005 2025-06-21,23:35:30.000,172,11077800,124245,0,1750548929,13879.250899769999,-9.32395512000221,53058.35644128 2025-06-21,23:35:31.000,172,11077831,124325,0,1750548930,13879.35194442,-9.366249899998365,53058.34945416 2025-06-21,23:35:32.000,172,11077861,124245,0,1750548931,13879.42604382999,-9.471986849996028,53058.41233824001 2025-06-21,23:35:33.000,172,11077821,124005,0,1750548932,13879.50687954999,-9.549527279996255,53058.405351119996 2025-06-21,23:35:34.000,172,11077829,124445,0,1750548933,13879.57424265,-9.63411683999584,53058.398364 2025-06-21,23:35:35.000,172,11077826,124245,0,1750548934,13879.64834205999,-9.718706399995426,53058.41932536 2025-06-21,23:35:36.000,172,11077812,124525,0,1750548935,13879.661814679996,-9.838541609999083,53058.405351119996 2025-06-21,23:35:37.000,172,11077836,124045,0,1750548936,13879.749386709991,-9.951327689996106,53058.405351119996 2025-06-21,23:35:38.000,172,11077819,124325,0,1750548937,13879.783068259996,-10.035917249995691,53058.391376880005 2025-06-21,23:35:39.000,172,11077844,124525,0,1750548938,13879.810013499991,-10.057064640001045,53058.391376880005 2025-06-21,23:35:40.000,172,11077860,124565,0,1750548939,13879.836958740001,-10.0993594199972,53058.43329960001 2025-06-21,23:35:41.000,172,11077823,124325,0,1750548940,13879.863903979996,-10.113457679995918,53058.48220944001 2025-06-21,23:35:42.000,172,11077766,124485,0,1750548941,13879.870640289992,-10.113457679995918,53058.43329960001 2025-06-21,23:35:43.000,172,11077814,124485,0,1750548942,13879.911058149992,-10.0993594199972,53058.48220944001 2025-06-21,23:35:44.000,172,11077812,124125,0,1750548943,13879.944739699997,-10.064113770000404,53058.50317080001 2025-06-21,23:35:45.000,172,11077838,124445,0,1750548944,13879.944739699997,-10.021818989996973,53058.54509352 2025-06-21,23:35:46.000,172,11077804,124445,0,1750548945,13879.964948629997,-9.937229429997387,53058.55208064001 2025-06-21,23:35:47.000,172,11077844,124125,0,1750548946,13880.059256970002,-9.880836389995238,53058.573041999996 2025-06-21,23:35:48.000,172,11077804,124405,0,1750548947,13880.106411139997,-9.894934650001233,53058.607977600004 2025-06-21,23:35:49.000,172,11077795,124325,0,1750548948,13880.106411139997,-9.831492479999724,53058.60099048001 2025-06-21,23:35:50.000,172,11077837,124405,0,1750548949,13880.099674830002,-9.775099439997575,53058.66387456 2025-06-21,23:35:51.000,172,11077834,124205,0,1750548950,13880.160301620002,-9.817394220001006,53058.628938960006 2025-06-21,23:35:52.000,172,11077820,124325,0,1750548951,13880.119883760002,-9.824443350000365,53058.68483592 2025-06-21,23:35:53.000,172,11077806,124045,0,1750548952,13880.113147449993,-9.87378725999588,53058.66387456 2025-06-21,23:35:54.000,172,11077836,124045,0,1750548953,13880.052520659992,-9.887885520001873,53058.67086168001 2025-06-21,23:35:55.000,172,11077883,124245,0,1750548954,13880.052520659992,-9.951327689996106,53058.69881016001 2025-06-21,23:35:56.000,172,11077846,123925,0,1750548955,13879.978421250002,-9.993622469999536,53058.7826556 2025-06-21,23:35:57.000,172,11077808,124125,0,1750548956,13879.951476009992,-10.050015510001685,53058.78964272001 2025-06-21,23:35:58.000,172,11077828,124085,0,1750548957,13879.863903979996,-10.134605070001271,53058.81060408 2025-06-21,23:35:59.000,172,11077843,124005,0,1750548958,13879.75612302,-10.134605070001271,53058.76169424 2025-06-21,23:36:00.000,172,11077856,123965,0,1750548959,13879.69549623,-10.120506809995277,53058.76169424 2025-06-21,23:36:01.000,172,11077827,124005,0,1750548960,13879.59445158,-10.176899849997426,53058.740732879996 2025-06-21,23:36:02.000,172,11077846,123805,0,1750548961,13879.52708847999,-10.212145500001498,53058.74772000001 2025-06-21,23:36:03.000,172,11077838,124045,0,1750548962,13879.473198,-10.190998109996144,53058.80361696 2025-06-21,23:36:04.000,172,11077803,123965,0,1750548963,13879.44625275999,-10.183948979996785,53058.7826556 2025-06-21,23:36:05.000,172,11077864,124045,0,1750548964,13879.439516449995,-10.198047239995503,53058.824578320004 2025-06-21,23:36:06.000,172,11077851,124005,0,1750548965,13879.37215335,-10.233292889999575,53058.83855256001 2025-06-21,23:36:07.000,172,11077856,124685,0,1750548966,13879.34520810999,-10.26853853999637,53058.775668480004 2025-06-21,23:36:08.000,172,11077797,124365,0,1750548967,13879.291317629999,-10.310833319999801,53058.76169424 2025-06-21,23:36:09.000,172,11077785,124245,0,1750548968,13879.237427149994,-10.353128099995956,53058.76169424 2025-06-21,23:36:10.000,172,11077896,124325,0,1750548969,13879.223954529989,-10.444766790002177,53058.796629840006 2025-06-21,23:36:11.000,172,11077844,124525,0,1750548970,13879.149855119998,-10.50115982999705,53058.78964272001 2025-06-21,23:36:12.000,172,11077820,123844,0,1750548971,13879.069019399998,-10.543454610000481,53058.76868136001 2025-06-21,23:36:13.000,172,11077841,124005,0,1750548972,13878.927556889998,-10.599847649995354,53058.76169424 2025-06-21,23:36:14.000,172,11077783,124125,0,1750548973,13878.786094379997,-10.67738807999558,53058.69182304 2025-06-21,23:36:15.000,172,11077826,123885,0,1750548974,13878.651368179992,-10.73378111999773,53058.66387456 2025-06-21,23:36:16.000,172,11077848,123685,0,1750548975,13878.523378289996,-10.811321549997956,53058.64990032001 2025-06-21,23:36:17.000,172,11077836,123645,0,1750548976,13878.38865208999,-10.860665460000746,53058.607977600004 2025-06-21,23:36:18.000,172,11077792,123685,0,1750548977,13878.26739850999,-10.888861979998183,53058.5381064 2025-06-21,23:36:19.000,172,11077769,123885,0,1750548978,13878.15288124,-10.888861979998183,53058.56605488 2025-06-21,23:36:20.000,172,11077801,123765,0,1750548979,13878.14614492999,-10.924107630002254,53058.54509352 2025-06-21,23:36:21.000,172,11077836,123645,0,1750548980,13878.098990759994,-10.888861979998183,53058.56605488 2025-06-21,23:36:22.000,172,11077857,123645,0,1750548981,13878.119199689994,-10.917058499995619,53058.41233824001 2025-06-21,23:36:23.000,172,11077819,123725,0,1750548982,13878.14614492999,-10.867714590000105,53058.38438976001 2025-06-21,23:36:24.000,172,11077783,123765,0,1750548983,13878.22698064999,-10.818370679997315,53058.34945416 2025-06-21,23:36:25.000,172,11077803,123805,0,1750548984,13878.27413482,-10.804272419998597,53058.37740264 2025-06-21,23:36:26.000,172,11077812,123485,0,1750548985,13878.402124709995,-10.769026770001801,53058.293557200006 2025-06-21,23:36:27.000,172,11077876,123565,0,1750548986,13878.530114599991,-10.790174159999879,53058.32150568 2025-06-21,23:36:28.000,172,11077855,123685,0,1750548987,13878.651368179992,-10.78312503000052,53058.2586216 2025-06-21,23:36:29.000,172,11077791,123485,0,1750548988,13878.779358070002,-10.804272419998597,53058.31451856001 2025-06-21,23:36:30.000,172,11077831,123605,0,1750548989,13878.920820580002,-10.797223289999238,53058.293557200006 2025-06-21,23:36:31.000,172,11077824,123365,0,1750548990,13879.042074159988,-10.853616330001387,53058.24464736001 2025-06-21,23:36:32.000,172,11077824,123725,0,1750548991,13879.109437259998,-10.9029602399969,53058.2586216 2025-06-21,23:36:33.000,172,11077887,123645,0,1750548992,13879.190272979999,-10.994598929995846,53058.25163448 2025-06-21,23:36:34.000,172,11077833,123645,0,1750548993,13879.223954529989,-11.13558152999758,53058.223686000005 2025-06-21,23:36:35.000,172,11077844,123325,0,1750548994,13879.257636079994,-11.241318479995243,53058.26560872001 2025-06-21,23:36:36.000,172,11077834,123645,0,1750548995,13879.291317629999,-11.396399339995696,53058.30054432 2025-06-21,23:36:37.000,172,11077849,123445,0,1750548996,13879.26437238999,-11.516234549999353,53058.2586216 2025-06-21,23:36:38.000,172,11077808,123565,0,1750548997,13879.210481909999,-11.607873239998298,53058.293557200006 2025-06-21,23:36:39.000,172,11077787,123325,0,1750548998,13879.143118809989,-11.727708450001955,53058.223686000005 2025-06-21,23:36:40.000,172,11077875,123205,0,1750548999,13879.089228329998,-11.8193471400009,53058.23067312 2025-06-21,23:36:41.000,172,11077882,123285,0,1750549000,13879.008392609998,-11.882789309995132,53058.25163448 2025-06-21,23:36:42.000,172,11077825,123525,0,1750549001,13878.947765819998,-11.903936700000486,53058.237660239996 2025-06-21,23:36:43.000,172,11077800,123085,0,1750549002,13878.947765819998,-11.903936700000486,53058.16778904001 2025-06-21,23:36:44.000,172,11077882,123165,0,1750549003,13879.008392609998,-11.875740179995773,53058.13984056 2025-06-21,23:36:45.000,172,11077828,123525,0,1750549004,13879.048810469998,-11.861641919997055,53058.055995120005 2025-06-21,23:36:46.000,172,11077818,123365,0,1750549005,13879.116173569993,-11.798199749995547,53057.96516256 2025-06-21,23:36:47.000,172,11077781,123405,0,1750549006,13879.298053939994,-11.671315409999806,53058.0140724 2025-06-21,23:36:48.000,172,11077840,123405,0,1750549007,13879.479934309995,-11.579676720000862,53058.02804664001 2025-06-21,23:36:49.000,172,11077820,123125,0,1750549008,13879.661814679996,-11.537381939997431,53057.97913680001 2025-06-21,23:36:50.000,172,11077838,123325,0,1750549009,13879.850431359991,-11.452792379997845,53057.97214968 2025-06-21,23:36:51.000,172,11077832,123005,0,1750549010,13880.092938519992,-11.41754673000105,53058.00009816001 2025-06-21,23:36:52.000,172,11077823,123325,0,1750549011,13880.321973059989,-11.389350209996337,53058.00009816001 2025-06-21,23:36:53.000,172,11077786,123245,0,1750549012,13880.497117119994,-11.403448470002331,53058.02105952 2025-06-21,23:36:54.000,172,11077837,123165,0,1750549013,13880.63184332,-11.403448470002331,53057.98612392 2025-06-21,23:36:55.000,172,11077811,122885,0,1750549014,13880.78677844999,-11.509185419999994,53058.00009816001 2025-06-21,23:36:56.000,172,11077789,123205,0,1750549015,13880.88782309999,-11.54443106999679,53058.04202088 2025-06-21,23:36:57.000,172,11077874,123165,0,1750549016,13880.921504649996,-11.558529329995508,53058.06298224 2025-06-21,23:36:58.000,172,11077800,123085,0,1750549017,13880.961922509996,-11.671315409999806,53058.02804664001 2025-06-21,23:36:59.000,172,11077816,123365,0,1750549018,13881.002340369996,-11.706561059996602,53058.104904960004 2025-06-21,23:37:00.000,172,11077802,123325,0,1750549019,13880.988867749991,-11.77000322999811,53058.11887920001 2025-06-21,23:37:01.000,172,11077833,123405,0,1750549020,13880.988867749991,-11.82639627000026,53058.13285344 2025-06-21,23:37:02.000,172,11077787,123285,0,1750549021,13880.948449889991,-11.903936700000486,53058.1538148 2025-06-21,23:37:03.000,172,11077866,123205,0,1750549022,13880.921504649996,-11.967378870001994,53058.174776160005 2025-06-21,23:37:04.000,172,11077807,123085,0,1750549023,13880.928240959991,-12.00262451999879,53058.1887504 2025-06-21,23:37:05.000,172,11077798,123245,0,1750549024,13880.881086789996,-12.037870169995585,53058.14682768001 2025-06-21,23:37:06.000,172,11077838,123365,0,1750549025,13880.93497727,-12.037870169995585,53058.125866320006 2025-06-21,23:37:07.000,172,11077809,123325,0,1750549026,13880.968658819991,-12.122459729995171,53058.16778904001 2025-06-21,23:37:08.000,172,11077796,123085,0,1750549027,13880.928240959991,-12.192951029996038,53058.19573752001 2025-06-21,23:37:09.000,172,11077782,123285,0,1750549028,13880.961922509996,-12.207049290002033,53058.20971176 2025-06-21,23:37:10.000,172,11077836,123525,0,1750549029,13880.961922509996,-12.256393199997547,53058.19573752001 2025-06-21,23:37:11.000,172,11077829,123205,0,1750549030,13881.009076679991,-12.340982759997132,53058.18176328 2025-06-21,23:37:12.000,172,11077817,123365,0,1750549031,13881.002340369996,-12.432621449996077,53058.20272464 2025-06-21,23:37:13.000,172,11077837,123285,0,1750549032,13881.009076679991,-12.46081797000079,53058.2586216 2025-06-21,23:37:14.000,172,11077803,123325,0,1750549033,13881.022549299996,-12.45376884000143,53058.237660239996 2025-06-21,23:37:15.000,172,11077852,123365,0,1750549034,13881.029285609991,-12.474916229999508,53058.2586216 2025-06-21,23:37:16.000,172,11077815,123285,0,1750549035,13881.069703469992,-12.481965359998867,53058.272595840004 2025-06-21,23:37:17.000,172,11077835,123405,0,1750549036,13881.096648710001,-12.503112749996944,53058.30054432 2025-06-21,23:37:18.000,172,11077814,123325,0,1750549037,13881.116857640001,-12.481965359998867,53058.26560872001 2025-06-21,23:37:19.000,172,11077812,123165,0,1750549038,13881.211165979992,-12.474916229999508,53058.26560872001 2025-06-21,23:37:20.000,172,11077806,123285,0,1750549039,13881.217902290002,-12.390326669999922,53058.33547992001 2025-06-21,23:37:21.000,172,11077844,123365,0,1750549040,13881.258320150002,-12.432621449996077,53058.30753144 2025-06-21,23:37:22.000,172,11077838,123285,0,1750549041,13881.372837419993,-12.45376884000143,53058.3284928 2025-06-21,23:37:23.000,172,11077815,123325,0,1750549042,13881.467145759998,-12.517211009995663,53058.272595840004 2025-06-21,23:37:24.000,172,11077839,123685,0,1750549043,13881.487354689998,-12.559505789999093,53058.28657008001 2025-06-21,23:37:25.000,172,11077894,124045,0,1750549044,13881.541245169989,-12.644095349998679,53058.28657008001 2025-06-21,23:37:26.000,172,11077860,123485,0,1750549045,13881.568190409998,-12.749832299996342,53058.32150568 2025-06-21,23:37:27.000,172,11077846,124085,0,1750549046,13881.601871959989,-12.883765769998718,53058.32150568 2025-06-21,23:37:28.000,172,11077767,124085,0,1750549047,13881.574926719994,-13.03884662999917,53058.405351119996 2025-06-21,23:37:29.000,172,11077805,123685,0,1750549048,13881.628817199999,-13.151632709996193,53058.48220944001 2025-06-21,23:37:30.000,172,11077797,124045,0,1750549049,13881.615344579994,-13.27851704999921,53058.45426096001 2025-06-21,23:37:31.000,172,11077813,123925,0,1750549050,13881.622080889989,-13.356057479999436,53058.49618368 2025-06-21,23:37:32.000,172,11077816,124125,0,1750549051,13881.547981479998,-13.440647039999021,53058.52413216 2025-06-21,23:37:33.000,172,11077819,123525,0,1750549052,13881.554717789993,-13.468843559996458,53058.48220944001 2025-06-21,23:37:34.000,172,11077842,123325,0,1750549053,13881.581663029989,-13.511138339999889,53058.510157920005 2025-06-21,23:37:35.000,172,11077885,123685,0,1750549054,13881.675971369994,-13.49704008000117,53058.49618368 2025-06-21,23:37:36.000,172,11077843,123565,0,1750549055,13881.736598159994,-13.482941819995176,53058.48919656 2025-06-21,23:37:37.000,172,11077851,123485,0,1750549056,13881.81069757,-13.39835225999559,53058.52413216 2025-06-21,23:37:38.000,172,11077869,123525,0,1750549057,13881.979105319995,-13.370155739998154,53058.510157920005 2025-06-21,23:37:39.000,172,11077830,123565,0,1750549058,13882.12730413999,-13.292615309997927,53058.54509352 2025-06-21,23:37:40.000,172,11077808,123844,0,1750549059,13882.255294030001,-13.250320530001773,53058.45426096001 2025-06-21,23:37:41.000,172,11077866,123844,0,1750549060,13882.376547610002,-13.22917313999642,53058.50317080001 2025-06-21,23:37:42.000,172,11077805,123725,0,1750549061,13882.497801190002,-13.257369660001132,53058.48919656 2025-06-21,23:37:43.000,172,11077839,124005,0,1750549062,13882.619054770003,-13.22212400999706,53058.49618368 2025-06-21,23:37:44.000,172,11077790,123685,0,1750549063,13882.686417869998,-13.208025749998342,53058.47522232 2025-06-21,23:37:45.000,172,11077843,123565,0,1750549064,13882.760517279989,-13.250320530001773,53058.50317080001 2025-06-21,23:37:46.000,172,11077857,123325,0,1750549065,13882.800935139989,-13.250320530001773,53058.51714504 2025-06-21,23:37:47.000,172,11077821,123605,0,1750549066,13882.841352999989,-13.250320530001773,53058.55208064001 2025-06-21,23:37:48.000,172,11077863,123485,0,1750549067,13882.888507169999,-13.22212400999706,53058.59400336 2025-06-21,23:37:49.000,172,11077851,123685,0,1750549068,13882.881770859989,-13.193927489999624,53058.59400336 2025-06-21,23:37:50.000,172,11077812,123565,0,1750549069,13882.949133959999,-13.130485319998115,53058.628938960006 2025-06-21,23:37:51.000,172,11077844,123725,0,1750549070,13882.90197978999,-13.052944889997889,53058.58002912001 2025-06-21,23:37:52.000,172,11077850,123765,0,1750549071,13882.915452409994,-13.010650110001734,53058.59400336 2025-06-21,23:37:53.000,172,11077835,123645,0,1750549072,13882.949133959999,-12.883765769998718,53058.628938960006 2025-06-21,23:37:54.000,172,11077807,123405,0,1750549073,13883.016497059994,-12.792127079999773,53058.628938960006 2025-06-21,23:37:55.000,172,11077843,123685,0,1750549074,13883.06365122999,-12.735734039997624,53058.61496472 2025-06-21,23:37:56.000,172,11077841,123565,0,1750549075,13883.15122326,-12.651144479998038,53058.58002912001 2025-06-21,23:37:57.000,172,11077893,123765,0,1750549076,13883.279213149995,-12.58065317999717,53058.573041999996 2025-06-21,23:37:58.000,172,11077787,123805,0,1750549077,13883.41393935,-12.545407530000375,53058.62195184001 2025-06-21,23:37:59.000,172,11077841,123525,0,1750549078,13883.508247689992,-12.559505789999093,53058.64990032001 2025-06-21,23:38:00.000,172,11077798,123685,0,1750549079,13883.656446510002,-12.58065317999717,53058.67086168001 2025-06-21,23:38:01.000,172,11077901,123485,0,1750549080,13883.737282230002,-12.594751439995889,53058.65688744 2025-06-21,23:38:02.000,172,11077876,123605,0,1750549081,13883.885481049998,-12.615898830001242,53058.68483592 2025-06-21,23:38:03.000,172,11077826,123885,0,1750549082,13883.973053079993,-12.679340999995475,53058.726758640005 2025-06-21,23:38:04.000,172,11077850,123445,0,1750549083,13884.067361419999,-12.700488390000828,53058.726758640005 2025-06-21,23:38:05.000,172,11077827,123685,0,1750549084,13884.195351309994,-12.770979690001695,53058.775668480004 2025-06-21,23:38:06.000,172,11077879,123765,0,1750549085,13884.26271440999,-12.778028820001055,53058.775668480004 2025-06-21,23:38:07.000,172,11077814,123765,0,1750549086,13884.32334119999,-12.82032359999721,53058.88047528 2025-06-21,23:38:08.000,172,11077897,123565,0,1750549087,13884.397440609995,-12.86966751,53058.86650104001 2025-06-21,23:38:09.000,172,11077884,123365,0,1750549088,13884.44459477999,-12.848520120001922,53058.81759120001 2025-06-21,23:38:10.000,172,11077844,123685,0,1750549089,13884.48501263999,-12.855569250001281,53058.88047528 2025-06-21,23:38:11.000,172,11077827,123685,0,1750549090,13884.49174895,-12.855569250001281,53058.87348816 2025-06-21,23:38:12.000,172,11077836,123844,0,1750549091,13884.518694189996,-12.785077950000414,53058.88746240001 2025-06-21,23:38:13.000,172,11077839,123645,0,1750549092,13884.50522156999,-12.728684909998265,53058.86650104001 2025-06-21,23:38:14.000,172,11077839,123805,0,1750549093,13884.53216681,-12.62999708999996,53058.88746240001 2025-06-21,23:38:15.000,172,11077821,123645,0,1750549094,13884.559112049996,-12.566554919998453,53058.86650104001 2025-06-21,23:38:16.000,172,11077845,123885,0,1750549095,13884.599529909996,-12.432621449996077,53058.88746240001 2025-06-21,23:38:17.000,172,11077856,123725,0,1750549096,13884.660156699996,-12.312786239999696,53058.95733360001 2025-06-21,23:38:18.000,172,11077798,123885,0,1750549097,13884.808355519992,-12.129508860001806,53058.92938512 2025-06-21,23:38:19.000,172,11077825,123844,0,1750549098,13884.929609099992,-11.960329739995359,53058.95034648 2025-06-21,23:38:20.000,172,11077832,123885,0,1750549099,13885.030653749993,-11.82639627000026,53058.943359360004 2025-06-21,23:38:21.000,172,11077853,123725,0,1750549100,13885.219270429989,-11.685413669998525,53058.992269200004 2025-06-21,23:38:22.000,172,11077840,123725,0,1750549101,13885.353996629994,-11.572627590001503,53059.00624344001 2025-06-21,23:38:23.000,172,11077848,123925,0,1750549102,13885.52240437999,-11.41754673000105,53059.03419192001 2025-06-21,23:38:24.000,172,11077829,123645,0,1750549103,13885.68407581999,-11.36820281999826,53058.99925632 2025-06-21,23:38:25.000,172,11077864,123605,0,1750549104,13885.778384159996,-11.325908040002105,53059.05515328001 2025-06-21,23:38:26.000,172,11077816,123885,0,1750549105,13885.892901430001,-11.31885890999547,53059.10406312001 2025-06-21,23:38:27.000,172,11077816,123685,0,1750549106,13885.913110360001,-11.41754673000105,53059.13899872 2025-06-21,23:38:28.000,172,11077858,123605,0,1750549107,13885.899637739996,-11.55148019999615,53059.19489568 2025-06-21,23:38:29.000,172,11077866,123645,0,1750549108,13885.798593089996,-11.692462799997884,53059.24380552 2025-06-21,23:38:30.000,172,11077876,123925,0,1750549109,13885.66386688999,-11.875740179995773,53059.25079264001 2025-06-21,23:38:31.000,172,11077898,123685,0,1750549110,13885.46177758999,-12.009673649998149,53059.34162520001 2025-06-21,23:38:32.000,172,11077828,123685,0,1750549111,13885.212534119994,-12.214098420001392,53059.35559944 2025-06-21,23:38:33.000,172,11077896,124085,0,1750549112,13884.936345410002,-12.35508101999585,53059.397522160005 2025-06-21,23:38:34.000,172,11077807,123805,0,1750549113,13884.653420390001,-12.46081797000079,53059.39053504001 2025-06-21,23:38:35.000,172,11077921,123965,0,1750549114,13884.41091323,-12.496063619997585,53059.39053504001 2025-06-21,23:38:36.000,172,11077841,123645,0,1750549115,13884.20208761999,-12.503112749996944,53059.36258656 2025-06-21,23:38:37.000,172,11077851,123844,0,1750549116,13884.127988209999,-12.46081797000079,53059.34162520001 2025-06-21,23:38:38.000,172,11077820,123725,0,1750549117,13884.067361419999,-12.376228410001204,53059.36258656 2025-06-21,23:38:39.000,172,11077801,123725,0,1750549118,13884.16166975999,-12.207049290002033,53059.29271536001 2025-06-21,23:38:40.000,172,11077910,123685,0,1750549119,13884.33007751,-12.122459729995171,53059.278741120004 2025-06-21,23:38:41.000,172,11077880,123805,0,1750549120,13884.55237574,-11.953280609996,53059.22284416001 2025-06-21,23:38:42.000,172,11077814,123645,0,1750549121,13884.815091830002,-11.805248880002182,53059.19489568 2025-06-21,23:38:43.000,172,11077845,123765,0,1750549122,13885.138434709988,-11.678364539999166,53059.19489568 2025-06-21,23:38:44.000,172,11077830,123765,0,1750549123,13885.475250209995,-11.565578460002143,53059.19489568 2025-06-21,23:38:45.000,172,11077846,123765,0,1750549124,13885.77164785,-11.537381939997431,53059.20188280001 2025-06-21,23:38:46.000,172,11077840,123685,0,1750549125,13886.000682389997,-11.530332809998072,53059.20886992 2025-06-21,23:38:47.000,172,11077846,124045,0,1750549126,13886.222980619998,-11.579676720000862,53059.17393432001 2025-06-21,23:38:48.000,172,11077922,123844,0,1750549127,13886.283607409998,-11.685413669998525,53059.22284416001 2025-06-21,23:38:49.000,172,11077841,123805,0,1750549128,13886.317288959988,-11.833445399999619,53059.28572824 2025-06-21,23:38:50.000,172,11077881,123765,0,1750549129,13886.276871100003,-12.016722779997508,53059.3765608 2025-06-21,23:38:51.000,172,11077824,123645,0,1750549130,13886.175826450002,-12.221147550000751,53059.397522160005 2025-06-21,23:38:52.000,172,11077884,123605,0,1750549131,13885.926582979992,-12.432621449996077,53059.35559944 2025-06-21,23:38:53.000,172,11077800,123285,0,1750549132,13885.717757369996,-12.622947960000602,53059.43944488001 2025-06-21,23:38:54.000,172,11077819,122925,0,1750549133,13885.46177758999,-12.81327446999785,53059.495341840004 2025-06-21,23:38:55.000,172,11077859,122845,0,1750549134,13885.259688289989,-13.031797499999811,53059.40450928 2025-06-21,23:38:56.000,172,11077859,123165,0,1750549135,13885.050862679993,-13.130485319998115,53059.3765608 2025-06-21,23:38:57.000,172,11077825,123365,0,1750549136,13884.929609099992,-13.215074879997701,53059.3066896 2025-06-21,23:38:58.000,172,11077867,123685,0,1750549137,13884.862245999997,-13.285566179998568,53059.29271536001 2025-06-21,23:38:59.000,172,11077830,123685,0,1750549138,13884.882454929997,-13.27851704999921,53059.26476688 2025-06-21,23:39:00.000,172,11077835,123805,0,1750549139,13885.017181130002,-13.250320530001773,53059.20188280001 2025-06-21,23:39:01.000,172,11077843,123844,0,1750549140,13885.232743049994,-13.215074879997701,53059.180921440005 2025-06-21,23:39:02.000,172,11077854,123805,0,1750549141,13885.52240437999,-13.144583579996834,53059.1669472 2025-06-21,23:39:03.000,172,11077818,124165,0,1750549142,13885.818802019996,-13.04589575999853,53059.07611464 2025-06-21,23:39:04.000,172,11077835,124085,0,1750549143,13886.196035380002,-12.911962289996154,53059.02021768 2025-06-21,23:39:05.000,172,11077833,124485,0,1750549144,13886.586741359999,-12.81327446999785,53059.0272048 2025-06-21,23:39:06.000,172,11077862,124525,0,1750549145,13887.017865199996,-12.665242739996756,53059.0272048 2025-06-21,23:39:07.000,172,11077838,124445,0,1750549146,13887.381625939997,-12.573604049997812,53059.02021768 2025-06-21,23:39:08.000,172,11077824,124645,0,1750549147,13887.731914059994,-12.446719710002071,53059.09008888 2025-06-21,23:39:09.000,172,11077813,124445,0,1750549148,13888.075465869995,-12.333933629997773,53059.06912752 2025-06-21,23:39:10.000,172,11077823,124485,0,1750549149,13888.405545059992,-12.270491459996265,53059.159960080004 2025-06-21,23:39:11.000,172,11077879,124405,0,1750549150,13888.614370670002,-12.17885276999732,53059.180921440005 2025-06-21,23:39:12.000,172,11077890,124285,0,1750549151,13888.802987349998,-12.136557990001165,53059.15297296001 2025-06-21,23:39:13.000,172,11077841,124245,0,1750549152,13888.964658789999,-12.101312339997094,53059.24380552 2025-06-21,23:39:14.000,172,11077853,124085,0,1750549153,13889.11959391999,-12.073115819999657,53059.278741120004 2025-06-21,23:39:15.000,172,11077869,124205,0,1750549154,13889.193693329995,-12.087214079998375,53059.35559944 2025-06-21,23:39:16.000,172,11077814,124285,0,1750549155,13889.254320119995,-12.066066690000298,53059.39053504001 2025-06-21,23:39:17.000,172,11077808,124045,0,1750549156,13889.294737979995,-12.129508860001806,53059.39053504001 2025-06-21,23:39:18.000,172,11077883,123925,0,1750549157,13889.32168321999,-12.17885276999732,53059.43944488001 2025-06-21,23:39:19.000,172,11077846,124005,0,1750549158,13889.28800167,-12.249344069998187,53059.467393360006 2025-06-21,23:39:20.000,172,11077860,123885,0,1750549159,13889.22737488,-12.305737110000337,53059.50232896 2025-06-21,23:39:21.000,172,11077879,123965,0,1750549160,13889.13980284999,-12.376228410001204,53059.5512388 2025-06-21,23:39:22.000,172,11077809,123765,0,1750549161,13889.07917605999,-12.432621449996077,53059.55822592001 2025-06-21,23:39:33.000,172,11077886,123045,0,1750549172,13889.618080859997,-11.784101489996829,53059.635084240006 2025-06-21,23:39:34.000,172,11077833,123365,0,1750549173,13889.847115399993,-11.657217150001088,53059.614122880004 2025-06-21,23:39:35.000,172,11077910,123005,0,1750549174,13890.123304109999,-11.58672585000022,53059.64207136 2025-06-21,23:39:36.000,172,11077830,123285,0,1750549175,13890.352338649995,-11.537381939997431,53059.67700696001 2025-06-21,23:39:37.000,172,11077869,123205,0,1750549176,13890.635263669996,-11.495087160001276,53059.71892968 2025-06-21,23:39:38.000,172,11077880,123365,0,1750549177,13890.857561899997,-11.558529329995508,53059.71194256 2025-06-21,23:39:39.000,172,11077785,123325,0,1750549178,13891.073123820002,-11.59377497999958,53059.77482664001 2025-06-21,23:39:40.000,172,11077826,123205,0,1750549179,13891.234795259988,-11.678364539999166,53059.830723600004 2025-06-21,23:39:41.000,172,11077781,123245,0,1750549180,13891.302158359998,-11.762954099998751,53059.851684960006 2025-06-21,23:39:42.000,172,11077832,123605,0,1750549181,13891.362785149999,-11.875740179995773,53059.900594800005 2025-06-21,23:39:43.000,172,11077868,123685,0,1750549182,13891.41667562999,-12.05196843000158,53059.98444024 2025-06-21,23:39:44.000,172,11077829,123525,0,1750549183,13891.349312529994,-12.200000159995398,53060.0054016 2025-06-21,23:39:45.000,172,11077893,123645,0,1750549184,13891.288685739994,-12.270491459996265,53060.068285680005 2025-06-21,23:39:46.000,172,11077832,123685,0,1750549185,13891.201113709998,-12.319835369999055,53060.138156880006 2025-06-21,23:39:47.000,172,11077825,123885,0,1750549186,13891.073123820002,-12.348031889996491,53060.18007960001 2025-06-21,23:39:48.000,172,11077787,123565,0,1750549187,13890.951870240002,-12.35508101999585,53060.20104096 2025-06-21,23:39:49.000,172,11077838,123844,0,1750549188,13890.965342859992,-12.249344069998187,53060.22200232 2025-06-21,23:39:50.000,172,11077811,123725,0,1750549189,13891.025969649992,-12.157705379999243,53060.2499508 2025-06-21,23:39:51.000,172,11077793,123645,0,1750549190,13891.012497030002,-11.967378870001994,53060.29187352 2025-06-21,23:39:52.000,172,11077807,123805,0,1750549191,13891.133750610003,-11.77000322999811,53060.2499508 2025-06-21,23:39:53.000,172,11077784,123805,0,1750549192,13891.295422049989,-11.565578460002143,53060.2499508 2025-06-21,23:39:54.000,172,11077820,123965,0,1750549193,13891.45709348999,-11.36820281999826,53060.24296368 2025-06-21,23:39:55.000,172,11077777,123885,0,1750549194,13891.62550124,-11.170827180001652,53060.32680912001 2025-06-21,23:39:56.000,172,11077851,123725,0,1750549195,13891.861272089991,-11.079188489995431,53060.354757600006 2025-06-21,23:39:57.000,172,11077785,123645,0,1750549196,13892.090306630002,-10.945255020000332,53060.354757600006 2025-06-21,23:39:58.000,172,11077816,123725,0,1750549197,13892.299132239998,-10.924107630002254,53060.44559016001 2025-06-21,23:39:59.000,172,11077803,123805,0,1750549198,13892.467539989993,-10.881812849998823,53060.46655152001 2025-06-21,23:40:00.000,172,11077778,124005,0,1750549199,13892.662892979999,-10.9029602399969,53060.51546136001 2025-06-21,23:40:01.000,172,11077793,124045,0,1750549200,13892.770673939995,-10.931156760001613,53060.58533256 2025-06-21,23:40:02.000,172,11077811,123965,0,1750549201,13892.87845489999,-11.079188489995431,53060.641229520006 2025-06-21,23:40:13.000,172,11077846,124325,0,1750549212,13892.326077479993,-12.263442329996906,53061.074430960005 2025-06-21,23:40:14.000,172,11077800,124485,0,1750549213,13892.467539989993,-12.157705379999243,53061.03949536 2025-06-21,23:40:15.000,172,11077790,124605,0,1750549214,13892.568584639994,-12.009673649998149,53060.96962416001 2025-06-21,23:40:16.000,172,11077826,124805,0,1750549215,13892.78414656,-11.798199749995547,53061.004559760004 2025-06-21,23:40:17.000,172,11077788,124445,0,1750549216,13893.02665372,-11.643118889995094,53060.9835984 2025-06-21,23:40:18.000,172,11077813,124565,0,1750549217,13893.269160880001,-11.459841509997204,53060.9835984 2025-06-21,23:40:19.000,172,11077846,124565,0,1750549218,13893.545349589993,-11.290662389998033,53061.0534696 2025-06-21,23:40:20.000,172,11077786,124645,0,1750549219,13893.801329369999,-11.13558152999758,53061.06045672 2025-06-21,23:40:21.000,172,11077798,124485,0,1750549220,13893.98320974,-11.036893709999276,53061.144302160006 2025-06-21,23:40:22.000,172,11077759,124445,0,1750549221,13894.14488118,-10.966402409998409,53061.11635368001 2025-06-21,23:40:23.000,172,11077792,124245,0,1750549222,13894.17856272999,-10.931156760001613,53061.11635368001 2025-06-21,23:40:24.000,172,11077851,124645,0,1750549223,13894.19877165999,-10.924107630002254,53061.16526352001 2025-06-21,23:40:25.000,172,11077825,124085,0,1750549224,13894.17856272999,-10.966402409998409,53061.21417336001 2025-06-21,23:40:26.000,172,11077834,124325,0,1750549225,13894.06404546,-10.994598929995846,53061.2980188 2025-06-21,23:40:27.000,172,11077810,124045,0,1750549226,13893.888901399994,-11.128532399998221,53061.33295440001 2025-06-21,23:40:28.000,172,11077797,123965,0,1750549227,13893.693548409989,-11.220171089997166,53061.2980188 2025-06-21,23:40:29.000,172,11077762,123925,0,1750549228,13893.491459110002,-11.332957170001464,53061.38186424001 2025-06-21,23:40:30.000,172,11077803,123765,0,1750549229,13893.228743020001,-11.431644989999768,53061.46570968 2025-06-21,23:40:31.000,172,11077833,124045,0,1750549230,13893.04686265,-11.530332809998072,53061.42378696 2025-06-21,23:40:32.000,172,11077837,123844,0,1750549231,13892.811091799995,-11.643118889995094,53061.44474832 2025-06-21,23:40:43.000,172,11077846,123965,0,1750549242,13892.427122129993,-12.009673649998149,53061.37487712 2025-06-21,23:40:44.000,172,11077811,124005,0,1750549243,13892.393440579988,-12.094263209997735,53061.38186424001 2025-06-21,23:40:45.000,172,11077828,123725,0,1750549244,13892.285659619993,-12.23524580999947,53061.40282560001 2025-06-21,23:40:46.000,172,11077788,123844,0,1750549245,13892.184614969992,-12.312786239999696,53061.38186424001 2025-06-21,23:40:47.000,172,11077841,123725,0,1750549246,13892.049888770001,-12.390326669999922,53061.36789 2025-06-21,23:40:48.000,172,11077832,123565,0,1750549247,13891.861272089991,-12.496063619997585,53061.39583848 2025-06-21,23:40:49.000,172,11077789,123765,0,1750549248,13891.78043636999,-12.45376884000143,53061.34692864 2025-06-21,23:40:50.000,172,11077836,123325,0,1750549249,13891.69960064999,-12.467867100000149,53061.291031680004 2025-06-21,23:40:51.000,172,11077824,123725,0,1750549250,13891.652446479995,-12.46081797000079,53061.21417336001 2025-06-21,23:40:52.000,172,11077767,123485,0,1750549251,13891.652446479995,-12.35508101999585,53061.291031680004 2025-06-21,23:40:53.000,172,11077806,123844,0,1750549252,13891.713073269995,-12.200000159995398,53061.25609608 2025-06-21,23:40:54.000,172,11077765,123605,0,1750549253,13891.80064529999,-12.129508860001806,53061.21417336001 2025-06-21,23:40:55.000,172,11077842,123445,0,1750549254,13891.881481019991,-11.932133219997922,53061.144302160006 2025-06-21,23:40:56.000,172,11077821,123405,0,1750549255,13892.083570319992,-11.784101489996829,53061.123340800004 2025-06-21,23:40:57.000,172,11077773,123445,0,1750549256,13892.285659619993,-11.572627590001503,53061.123340800004 2025-06-21,23:40:58.000,172,11077841,123605,0,1750549257,13892.528166779994,-11.473939769995923,53061.10237944 2025-06-21,23:40:59.000,172,11077818,123325,0,1750549258,13892.72351977,-11.36820281999826,53061.0884052 2025-06-21,23:41:00.000,172,11077800,123325,0,1750549259,13892.871718589995,-11.283613259998674,53061.1582764 2025-06-21,23:41:01.000,172,11077796,123325,0,1750549260,13892.992972169995,-11.276564129999315,53061.1582764 2025-06-21,23:41:02.000,172,11077885,123085,0,1750549261,13893.114225749996,-11.255416740001237,53061.18622488001 2025-06-21,23:41:03.000,172,11077795,123205,0,1750549262,13893.181588849991,-11.262465870000597,53061.13032792 2025-06-21,23:41:04.000,172,11077806,123205,0,1750549263,13893.208534090001,-11.347055430000182,53061.15128928 2025-06-21,23:41:05.000,172,11077796,123205,0,1750549264,13893.215270399996,-11.445743249998486,53061.172250640004 2025-06-21,23:41:06.000,172,11077835,123325,0,1750549265,13893.134434679996,-11.537381939997431,53061.27705744 2025-06-21,23:41:07.000,172,11077803,123365,0,1750549266,13893.06033526999,-11.650168020001729,53061.242121840005 2025-06-21,23:41:08.000,172,11077848,123205,0,1750549267,13892.912136449995,-11.791150619996188,53061.291031680004 2025-06-21,23:41:09.000,172,11077810,123205,0,1750549268,13892.82456442,-11.833445399999619,53061.30500592001 2025-06-21,23:41:10.000,172,11077785,123165,0,1750549269,13892.7437287,-11.889838440001768,53061.33295440001 2025-06-21,23:41:11.000,172,11077879,123325,0,1750549270,13892.68310191,-11.939182349997282,53061.31898016 2025-06-21,23:41:12.000,172,11077821,123085,0,1750549271,13892.70331084,-11.939182349997282,53061.38885136 2025-06-21,23:41:13.000,172,11077821,123205,0,1750549272,13892.73699238999,-11.903936700000486,53061.311993040006 2025-06-21,23:41:14.000,172,11077775,123165,0,1750549273,13892.86498228,-11.868691049996414,53061.32596728 2025-06-21,23:41:15.000,172,11077800,123525,0,1750549274,13893.00644479,-11.77705235999747,53061.33295440001 2025-06-21,23:41:16.000,172,11077836,123205,0,1750549275,13893.302842429992,-11.671315409999806,53061.40282560001 2025-06-21,23:41:17.000,172,11077831,123245,0,1750549276,13893.572294829988,-11.59377497999958,53061.35391576001 2025-06-21,23:41:18.000,172,11077808,123445,0,1750549277,13893.861956159999,-11.509185419999994,53061.339941520004 2025-06-21,23:41:19.000,172,11077805,123325,0,1750549278,13894.18529904,-11.424595860000409,53061.35391576001 2025-06-21,23:41:20.000,172,11077840,123885,0,1750549279,13894.501905609992,-11.340006300000823,53061.32596728 2025-06-21,23:41:21.000,172,11077782,123925,0,1750549280,13894.805039559993,-11.283613259998674,53061.339941520004 2025-06-21,23:41:22.000,172,11077792,123725,0,1750549281,13895.09470088999,-11.269514999999956,53061.4377612 2025-06-21,23:41:23.000,172,11077803,123965,0,1750549282,13895.36415329,-11.276564129999315,53061.49365816 2025-06-21,23:41:24.000,172,11077819,124245,0,1750549283,13895.552769969996,-11.290662389998033,53061.47269680001 2025-06-21,23:41:25.000,172,11077832,124205,0,1750549284,13895.721177719992,-11.354104559999541,53061.55654224 2025-06-21,23:41:26.000,172,11077805,124325,0,1750549285,13895.822222369992,-11.431644989999768,53061.647374800006 2025-06-21,23:41:27.000,172,11077772,124365,0,1750549286,13895.822222369992,-11.480988899995282,53061.7521816 2025-06-21,23:41:28.000,172,11077784,123645,0,1750549287,13895.788540820002,-11.572627590001503,53061.80807856001 2025-06-21,23:41:29.000,172,11077781,123645,0,1750549288,13895.761595579992,-11.685413669998525,53061.82903992 2025-06-21,23:41:30.000,172,11077823,123645,0,1750549289,13895.674023549996,-11.741806710000674,53061.794104320004 2025-06-21,23:41:31.000,172,11077831,123685,0,1750549290,13895.620133069991,-11.812298010001541,53061.89891112 2025-06-21,23:41:32.000,172,11077828,123645,0,1750549291,13895.566242590001,-11.812298010001541,53061.982756560006 2025-06-21,23:41:33.000,172,11077781,123725,0,1750549292,13895.471934249996,-11.833445399999619,53062.00371792001 2025-06-21,23:41:34.000,172,11077846,123805,0,1750549293,13895.431516389996,-11.82639627000026,53062.05262776001 2025-06-21,23:41:35.000,172,11077820,123685,0,1750549294,13895.5056158,-11.748855840000033,53062.05961488 2025-06-21,23:41:36.000,172,11077830,123925,0,1750549295,13895.559506279991,-11.713610189995961,53062.11551184 2025-06-21,23:41:37.000,172,11077822,123925,0,1750549296,13895.640341999992,-11.671315409999806,53062.129486080004 2025-06-21,23:41:38.000,172,11077818,123965,0,1750549297,13895.849167610002,-11.600824109998939,53062.1364732 2025-06-21,23:41:39.000,172,11077809,124165,0,1750549298,13896.010839049988,-11.459841509997204,53062.16442168 2025-06-21,23:41:40.000,172,11077801,123965,0,1750549299,13896.212928349989,-11.375251949997619,53062.178395920004 2025-06-21,23:41:41.000,172,11077792,123885,0,1750549300,13896.49585336999,-11.283613259998674,53062.24128000001 2025-06-21,23:41:42.000,172,11077802,124325,0,1750549301,13896.72488791,-11.128532399998221,53062.248267120005 2025-06-21,23:41:43.000,172,11077822,124085,0,1750549302,13896.960658759992,-11.128532399998221,53062.22031864001 2025-06-21,23:41:44.000,172,11077860,124005,0,1750549303,13897.135802819997,-11.058041099997354,53062.297176960004 2025-06-21,23:41:45.000,172,11077795,124045,0,1750549304,13897.371573669989,-11.043942839998635,53062.318138320006 2025-06-21,23:41:46.000,172,11077839,124205,0,1750549305,13897.47261831999,-11.043942839998635,53062.39499664 2025-06-21,23:41:47.000,172,11077829,123844,0,1750549306,13897.57366296999,-11.022795450000558,53062.44390648 2025-06-21,23:41:48.000,172,11077840,123965,0,1750549307,13897.667971309995,-11.022795450000558,53062.43691936001 2025-06-21,23:41:49.000,172,11077793,124285,0,1750549308,13897.667971309995,-11.043942839998635,53062.54172616 2025-06-21,23:41:50.000,172,11077758,124205,0,1750549309,13897.60060821,-11.043942839998635,53062.59762312 2025-06-21,23:41:51.000,172,11077880,124325,0,1750549310,13897.57366296999,-11.043942839998635,53062.59762312 2025-06-21,23:41:52.000,172,11077839,124045,0,1750549311,13897.519772489999,-11.107385010000144,53062.67448144001 2025-06-21,23:42:03.000,172,11077861,124525,0,1750549322,13897.216638539998,-11.375251949997619,53063.0447988 2025-06-21,23:42:04.000,172,11077772,124365,0,1750549323,13897.284001639993,-11.389350209996337,53063.07274728 2025-06-21,23:42:05.000,172,11077846,124325,0,1750549324,13897.378309979998,-11.3611536899989,53063.06576016 2025-06-21,23:42:06.000,172,11077878,124485,0,1750549325,13897.411991529989,-11.375251949997619,53063.12165712 2025-06-21,23:42:07.000,172,11077786,124365,0,1750549326,13897.49282724999,-11.332957170001464,53063.09370864 2025-06-21,23:42:08.000,172,11077834,124365,0,1750549327,13897.62081714,-11.283613259998674,53063.156592720006 2025-06-21,23:42:09.000,172,11077841,124365,0,1750549328,13897.73533440999,-11.255416740001237,53063.17755408001 2025-06-21,23:42:10.000,172,11077815,124405,0,1750549329,13897.85658798999,-11.18492544000037,53063.205502560006 2025-06-21,23:42:11.000,172,11077871,124565,0,1750549330,13897.977841569991,-11.072139359996072,53063.19851544001 2025-06-21,23:42:12.000,172,11077824,124565,0,1750549331,13898.166458250002,-10.973451539997768,53063.205502560006 2025-06-21,23:42:13.000,172,11077777,124365,0,1750549332,13898.307920760002,-10.888861979998183,53063.26139952 2025-06-21,23:42:14.000,172,11077794,124445,0,1750549333,13898.408965410003,-10.754928509995807,53063.289348 2025-06-21,23:42:15.000,172,11077821,124445,0,1750549334,13898.584109469994,-10.72673198999837,53063.3592192 2025-06-21,23:42:16.000,172,11077854,124605,0,1750549335,13898.71209935999,-10.635093299999426,53063.471013120004 2025-06-21,23:42:17.000,172,11077860,124525,0,1750549336,13898.88050711,-10.55050373999984,53063.45703888 2025-06-21,23:42:18.000,172,11077833,124645,0,1750549337,13898.98155176,-10.494110699997691,53063.491974480006 2025-06-21,23:42:19.000,172,11077800,124645,0,1750549338,13899.109541649996,-10.451815920001536,53063.540884320006 2025-06-21,23:42:20.000,172,11077788,124365,0,1750549339,13899.197113679991,-10.472963309999614,53063.61075552001 2025-06-21,23:42:21.000,172,11077876,124485,0,1750549340,13899.325103570001,-10.480012439998973,53063.62472976 2025-06-21,23:42:22.000,172,11077815,124525,0,1750549341,13899.378994049992,-10.522307219995128,53063.6736396 2025-06-21,23:42:23.000,172,11077772,124165,0,1750549342,13899.446357150002,-10.522307219995128,53063.757485040005 2025-06-21,23:42:24.000,172,11077837,124445,0,1750549343,13899.480038699992,-10.578700259997277,53063.77844640001 2025-06-21,23:42:25.000,172,11077814,124525,0,1750549344,13899.486775010002,-10.670338949996221,53063.89722744001 2025-06-21,23:42:26.000,172,11077823,124445,0,1750549345,13899.520456559992,-10.691486340001575,53063.89722744001 2025-06-21,23:42:27.000,172,11077811,124405,0,1750549346,13899.533929179997,-10.747879379996448,53063.925175920005 2025-06-21,23:42:28.000,172,11077761,124405,0,1750549347,13899.520456559992,-10.769026770001801,53063.974085760005 2025-06-21,23:42:29.000,172,11077853,124365,0,1750549348,13899.533929179997,-10.761977639995166,53063.98806000001 2025-06-21,23:42:30.000,172,11077814,124205,0,1750549349,13899.621501209993,-10.790174159999879,53064.05094408 2025-06-21,23:42:31.000,172,11077845,124285,0,1750549350,13899.675391689998,-10.769026770001801,53064.0579312 2025-06-21,23:42:32.000,172,11077852,124285,0,1750549351,13899.769700029989,-10.656240689997503,53064.12081528 2025-06-21,23:42:33.000,172,11077835,124285,0,1750549352,13899.91116253999,-10.536405480001122,53064.17671224 2025-06-21,23:42:34.000,172,11077838,124445,0,1750549353,13900.005470879994,-10.430668529996183,53064.25357056001 2025-06-21,23:42:35.000,172,11077851,124325,0,1750549354,13900.15366969999,-10.282636799995089,53064.23260920001 2025-06-21,23:42:36.000,172,11077808,124645,0,1750549355,13900.29513220999,-10.14870332999999,53064.27453192 2025-06-21,23:42:37.000,172,11077798,124365,0,1750549356,13900.38270424,-10.014769859997614,53064.27453192 2025-06-21,23:42:38.000,172,11077814,124165,0,1750549357,13900.524166750001,-9.824443350000365,53064.40030008001 2025-06-21,23:42:39.000,172,11077782,124525,0,1750549358,13900.679101879992,-9.620018579997122,53064.428248560005 2025-06-21,23:42:40.000,172,11077809,124125,0,1750549359,13900.786882840002,-9.535429019997537,53064.477158400005 2025-06-21,23:42:41.000,172,11077868,124245,0,1750549360,13900.867718559988,-9.408544680001796,53064.4422228 2025-06-21,23:42:42.000,172,11077819,124805,0,1750549361,13900.975499519998,-9.28166033999878,53064.45619704 2025-06-21,23:42:43.000,172,11077829,124725,0,1750549362,13901.015917379998,-9.190021649999835,53064.60991368 2025-06-21,23:42:44.000,172,11077781,124605,0,1750549363,13900.995708449998,-9.070186439996178,53064.63087504 2025-06-21,23:42:45.000,172,11077851,124565,0,1750549364,13901.063071549994,-9.041989919998741,53064.75664320001 2025-06-21,23:42:46.000,172,11077820,124565,0,1750549365,13900.995708449998,-8.99969513999531,53064.74266896 2025-06-21,23:42:47.000,172,11077808,123885,0,1750549366,13900.921609039993,-8.971498619997874,53064.77760456 2025-06-21,23:42:48.000,172,11077853,124325,0,1750549367,13900.807091770002,-8.915105579995725,53064.79856592 2025-06-21,23:42:49.000,172,11077790,124125,0,1750549368,13900.739728669992,-8.87985992999893,53064.80555304001 2025-06-21,23:42:50.000,172,11077858,124365,0,1750549369,13900.665629260002,-8.87281079999957,53064.90337272001 2025-06-21,23:42:51.000,172,11077818,124125,0,1750549370,13900.638684019992,-8.83051601999614,53064.98721816 2025-06-21,23:42:52.000,172,11077846,124125,0,1750549371,13900.598266159992,-8.809368629998062,53065.02215376001 2025-06-21,23:42:53.000,172,11077817,124125,0,1750549372,13900.578057229992,-8.774122980001266,53064.97324392001 2025-06-21,23:42:54.000,172,11077798,124125,0,1750549373,13900.625211400002,-8.738877329997194,53065.05708936 2025-06-21,23:42:55.000,172,11077862,124245,0,1750549374,13900.706047120002,-8.710680809999758,53065.05708936 2025-06-21,23:42:56.000,172,11077802,124645,0,1750549375,13900.726256050002,-8.675435159995686,53065.09202496001 2025-06-21,23:42:57.000,172,11077780,124165,0,1750549376,13900.847509630003,-8.64723863999825,53065.196831760004 2025-06-21,23:42:58.000,172,11077787,124285,0,1750549377,13900.928345349988,-8.64018950999889,53065.196831760004 2025-06-21,23:42:59.000,172,11077791,124285,0,1750549378,13900.988972139989,-8.576747339997382,53065.14093480001 2025-06-21,23:43:00.000,172,11077806,124125,0,1750549379,13901.090016789989,-8.562649079998664,53065.21080600001 2025-06-21,23:43:01.000,172,11077806,124045,0,1750549380,13901.164116199994,-8.5908455999961,53065.217793120006 2025-06-21,23:43:02.000,172,11077774,124165,0,1750549381,13901.23147929999,-8.604943860002095,53065.266702960005 2025-06-21,23:43:03.000,172,11077840,124245,0,1750549382,13901.35273287999,-8.562649079998664,53065.27369008 2025-06-21,23:43:04.000,172,11077758,124005,0,1750549383,13901.447041219995,-8.541501690000587,53065.34356128 2025-06-21,23:43:05.000,172,11077788,124285,0,1750549384,13901.53461324999,-8.541501690000587,53065.39247112 2025-06-21,23:43:06.000,172,11077815,123965,0,1750549385,13901.62218528,-8.513305169995874,53065.37849688001 2025-06-21,23:43:07.000,172,11077824,123805,0,1750549386,13901.703021000001,-8.492157779997797,53065.40644536001 2025-06-21,23:43:08.000,172,11077830,123965,0,1750549387,13901.750175169997,-8.46396126000036,53065.39945824 2025-06-21,23:43:09.000,172,11077770,124085,0,1750549388,13901.810801959997,-8.393469959999493,53065.46932944 2025-06-21,23:43:10.000,172,11077782,123805,0,1750549389,13901.864692440002,-8.351175179996062,53065.532213520004 2025-06-21,23:43:11.000,172,11077801,123805,0,1750549390,13901.965737090002,-8.294782140001189,53065.57413624001 2025-06-21,23:43:12.000,172,11077861,123925,0,1750549391,13902.019627569993,-8.203143450002244,53065.58811048 2025-06-21,23:43:13.000,172,11077813,123805,0,1750549392,13902.113935909998,-8.153799539999454,53065.61605896 2025-06-21,23:43:14.000,172,11077791,124085,0,1750549393,13902.201507939993,-8.090357369997946,53065.63702032 2025-06-21,23:43:15.000,172,11077798,123685,0,1750549394,13902.241925799994,-8.048062590001791,53065.650994560005 2025-06-21,23:43:16.000,172,11077767,123645,0,1750549395,13902.295816279999,-8.01281693999772,53065.67195592001 2025-06-21,23:43:17.000,172,11077895,123965,0,1750549396,13902.309288899989,-7.949374769996211,53065.63702032 2025-06-21,23:43:18.000,172,11077838,124045,0,1750549397,13902.34970675999,-7.9564238999955705,53065.67195592001 2025-06-21,23:43:19.000,172,11077817,124005,0,1750549398,13902.383388309994,-7.914129119999416,53065.78374984 2025-06-21,23:43:20.000,172,11077799,124005,0,1750549399,13902.39012461999,-7.9564238999955705,53065.82567256 2025-06-21,23:43:21.000,172,11077795,123645,0,1750549400,13902.39012461999,-7.942325639996852,53065.86060816001 2025-06-21,23:43:22.000,172,11077828,123885,0,1750549401,13902.32949782999,-7.949374769996211,53065.79772408 2025-06-21,23:43:23.000,172,11077792,123565,0,1750549402,13902.309288899989,-8.033964329995797,53065.81169832001 2025-06-21,23:43:24.000,172,11077809,123685,0,1750549403,13902.248662109989,-8.019866069997079,53065.81169832001 2025-06-21,23:43:25.000,172,11077854,123965,0,1750549404,13902.201507939993,-8.033964329995797,53065.82567256 2025-06-21,23:43:26.000,172,11077792,124005,0,1750549405,13902.208244249989,-8.076259109999228,53065.84663392 2025-06-21,23:43:27.000,172,11077836,123844,0,1750549406,13902.221716869994,-8.139701280000736,53065.90253088 2025-06-21,23:43:28.000,172,11077821,123844,0,1750549407,13902.181299009993,-8.118553889995383,53065.82567256 2025-06-21,23:43:29.000,172,11077795,123805,0,1750549408,13902.221716869994,-8.132652150001377,53065.818685440005 2025-06-21,23:43:30.000,172,11077816,123645,0,1750549409,13902.262134729994,-8.111504759996023,53065.818685440005 2025-06-21,23:43:31.000,172,11077845,123805,0,1750549410,13902.34970675999,-8.104455629996664,53065.82567256 2025-06-21,23:43:32.000,172,11077823,123485,0,1750549411,13902.47096033999,-8.06216085000051,53065.85362104 2025-06-21,23:43:33.000,172,11077850,124085,0,1750549412,13902.59895023,-8.00576780999836,53065.95144072 2025-06-21,23:43:34.000,172,11077830,123725,0,1750549413,13902.72020381,-7.949374769996211,53065.986376320005 2025-06-21,23:43:35.000,172,11077815,123645,0,1750549414,13902.902084180001,-7.900030860000697,53065.95842784001 2025-06-21,23:43:36.000,172,11077810,123645,0,1750549415,13903.030074069997,-7.8506869499979075,53065.986376320005 2025-06-21,23:43:37.000,172,11077851,123885,0,1750549416,13903.151327649997,-7.801343039995118,53065.93047936001 2025-06-21,23:43:38.000,172,11077775,123885,0,1750549417,13903.326471709988,-7.716753479995532,53065.986376320005 2025-06-21,23:43:39.000,172,11077816,123485,0,1750549418,13903.474670529999,-7.660360440000659,53065.97240208 2025-06-21,23:43:40.000,172,11077819,123725,0,1750549419,13903.61613304,-7.611016529997869,53066.07720888001 2025-06-21,23:43:41.000,172,11077868,123485,0,1750549420,13903.71044137999,-7.596918269999151,53066.12611872001 2025-06-21,23:43:42.000,172,11077832,123844,0,1750549421,13903.79801341,-7.55462348999572,53066.202977040004 2025-06-21,23:43:43.000,172,11077807,123805,0,1750549422,13903.83843127,-7.512328709999565,53066.21695128001 2025-06-21,23:43:44.000,172,11077800,123844,0,1750549423,13903.89232174999,-7.498230450000847,53066.24489976001 2025-06-21,23:43:45.000,172,11077835,123605,0,1750549424,13903.83843127,-7.5334760999976425,53066.23092552 2025-06-21,23:43:46.000,172,11077825,123645,0,1750549425,13903.81148602999,-7.547574359996361,53066.34271944001 2025-06-21,23:43:47.000,172,11077823,123725,0,1750549426,13903.784540789995,-7.5334760999976425,53066.38464216001 2025-06-21,23:43:48.000,172,11077805,123525,0,1750549427,13903.73738662,-7.596918269999151,53066.41957776 2025-06-21,23:43:49.000,172,11077822,123765,0,1750549428,13903.683496139995,-7.568721750001714,53066.51739744 2025-06-21,23:43:50.000,172,11077828,124005,0,1750549429,13903.56897886999,-7.625114789996587,53066.52438456 2025-06-21,23:43:51.000,172,11077885,123605,0,1750549430,13903.54876993999,-7.660360440000659,53066.58028152001 2025-06-21,23:43:52.000,172,11077766,123525,0,1750549431,13903.447725289989,-7.667409570000018,53066.60124288001 2025-06-21,23:43:53.000,172,11077839,123645,0,1750549432,13903.366889569988,-7.674458699999377,53066.559320160006 2025-06-21,23:43:54.000,172,11077852,123565,0,1750549433,13903.299526469993,-7.632163919995946,53066.62919136001 2025-06-21,23:43:55.000,172,11077827,123445,0,1750549434,13903.238899679993,-7.6392130499953055,53066.7130368 2025-06-21,23:43:56.000,172,11077821,123525,0,1750549435,13903.218690749993,-7.519377839998924,53066.72002392001 2025-06-21,23:43:57.000,172,11077832,124165,0,1750549436,13903.218690749993,-7.519377839998924,53066.727011040006 2025-06-21,23:43:58.000,172,11077827,123805,0,1750549437,13903.158063959992,-7.448886539998057,53066.782908 2025-06-21,23:43:59.000,172,11077850,123765,0,1750549438,13903.178272889993,-7.357247849999112,53066.727011040006 2025-06-21,23:44:00.000,172,11077843,123645,0,1750549439,13903.158063959992,-7.293805679997604,53066.72002392001 2025-06-21,23:44:01.000,172,11077861,123645,0,1750549440,13903.097437169992,-7.258560030000808,53066.74098528 2025-06-21,23:44:02.000,172,11077861,124045,0,1750549441,13903.063755620002,-7.188068729999941,53066.706049680004 2025-06-21,23:44:03.000,172,11077813,123685,0,1750549442,13902.982919900001,-7.188068729999941,53066.73399816 2025-06-21,23:44:04.000,172,11077780,123565,0,1750549443,13902.929029419996,-7.159872209995228,53066.74098528 2025-06-21,23:44:05.000,172,11077841,123245,0,1750549444,13902.84145739,-7.188068729999941,53066.68508832 2025-06-21,23:44:06.000,172,11077773,123205,0,1750549445,13902.726940119996,-7.181019600000582,53066.782908 2025-06-21,23:44:07.000,172,11077765,123405,0,1750549446,13902.65957702,-7.209216119998018,53066.79688224001 2025-06-21,23:44:08.000,172,11077820,123125,0,1750549447,13902.565268679995,-7.188068729999941,53066.81784360001 2025-06-21,23:44:09.000,172,11077808,123405,0,1750549448,13902.47096033999,-7.216265249997377,53066.78989512 2025-06-21,23:44:10.000,172,11077776,122965,0,1750549449,13902.383388309994,-7.216265249997377,53066.76194664 2025-06-21,23:44:11.000,172,11077829,123525,0,1750549450,13902.342970449994,-7.209216119998018,53066.84579208001 2025-06-21,23:44:12.000,172,11077813,123365,0,1750549451,13902.342970449994,-7.173970470001223,53066.86675344001 2025-06-21,23:44:13.000,172,11077818,123405,0,1750549452,13902.336234139999,-7.202166989998659,53066.83880496001 2025-06-21,23:44:14.000,172,11077789,123325,0,1750549453,13902.403597239994,-7.075282649995643,53066.83880496001 2025-06-21,23:44:15.000,172,11077834,123365,0,1750549454,13902.47096033999,-7.054135259997565,53066.88072768 2025-06-21,23:44:16.000,172,11077815,123085,0,1750549455,13902.545059749995,-6.990693089996057,53066.824830720005 2025-06-21,23:44:17.000,172,11077844,123325,0,1750549456,13902.69999488,-6.9624965699986205,53066.86675344001 2025-06-21,23:44:18.000,172,11077862,123205,0,1750549457,13902.854930009991,-6.892005269997753,53066.81784360001 2025-06-21,23:44:19.000,172,11077824,122965,0,1750549458,13902.976183589992,-6.821513969996886,53066.73399816 2025-06-21,23:44:20.000,172,11077835,123205,0,1750549459,13903.191745509997,-6.772170060001372,53066.84579208001 2025-06-21,23:44:21.000,172,11077809,123165,0,1750549460,13903.299526469993,-6.722826149998582,53066.824830720005 2025-06-21,23:44:22.000,172,11077812,123205,0,1750549461,13903.434252669998,-6.687580500001786,53066.894701920006 2025-06-21,23:44:23.000,172,11077798,123045,0,1750549462,13903.602660419994,-6.666433109996433,53066.824830720005 2025-06-21,23:44:24.000,172,11077788,123165,0,1750549463,13903.643078279994,-6.680531369995151,53066.90867616 2025-06-21,23:44:25.000,172,11077875,123245,0,1750549464,13903.683496139995,-6.687580500001786,53066.9226504 2025-06-21,23:44:26.000,172,11077803,122965,0,1750549465,13903.703705069995,-6.715777019999223,53066.9226504 2025-06-21,23:44:27.000,172,11077848,123005,0,1750549466,13903.64981458999,-6.743973539996659,53067.02047008 2025-06-21,23:44:28.000,172,11077806,123325,0,1750549467,13903.58918779999,-6.793317449999449,53066.992521600005 2025-06-21,23:44:29.000,172,11077791,123205,0,1750549468,13903.467934219989,-6.835612229995604,53066.99950872 2025-06-21,23:44:30.000,172,11077806,122725,0,1750549469,13903.339944329993,-6.849710490001598,53067.13925112 2025-06-21,23:44:31.000,172,11077797,123205,0,1750549470,13903.178272889993,-6.948398309999902,53067.05540568001 2025-06-21,23:44:32.000,172,11077807,123365,0,1750549471,13903.036810379992,-6.941349180000543,53067.11828976 2025-06-21,23:44:33.000,172,11077786,123165,0,1750549472,13902.861666320001,-6.92020178999519,53067.041431440004 2025-06-21,23:44:34.000,172,11077802,123165,0,1750549473,13902.72020381,-6.835612229995604,53067.08335416001 2025-06-21,23:44:35.000,172,11077789,123045,0,1750549474,13902.55853237,-6.772170060001372,53067.13226400001 2025-06-21,23:44:36.000,172,11077826,123045,0,1750549475,13902.47096033999,-6.666433109996433,53067.14623824 2025-06-21,23:44:37.000,172,11077841,123445,0,1750549476,13902.363179379994,-6.518401379995339,53067.062392800006 2025-06-21,23:44:38.000,172,11077789,123165,0,1750549477,13902.36991568999,-6.349222259996168,53067.0274572 2025-06-21,23:44:39.000,172,11077822,122845,0,1750549478,13902.356443069999,-6.222337920000427,53067.01348296001 2025-06-21,23:44:40.000,172,11077780,123525,0,1750549479,13902.41706986,-6.046109670001897,53066.97156024 2025-06-21,23:44:41.000,172,11077879,123365,0,1750549480,13902.45075140999,-5.813488380001218,53066.97854736 2025-06-21,23:44:42.000,172,11077756,123245,0,1750549481,13902.51137819999,-5.6513583900014055,53066.96457312001 2025-06-21,23:44:43.000,172,11077772,123165,0,1750549482,13902.65957702,-5.4962775300009525,53066.9226504 2025-06-21,23:44:44.000,172,11077786,123325,0,1750549483,13902.814512149991,-5.33414754000114,53066.873740560004 2025-06-21,23:44:45.000,172,11077841,123365,0,1750549484,13902.902084180001,-5.235459719995561,53066.88072768 2025-06-21,23:44:46.000,172,11077805,123405,0,1750549485,13903.043546690002,-5.101526250000461,53066.91566328001 2025-06-21,23:44:47.000,172,11077868,123205,0,1750549486,13903.104173480002,-5.052182339997671,53066.86675344001 2025-06-21,23:44:48.000,172,11077813,123165,0,1750549487,13903.164800270002,-5.045133209998312,53066.83181784 2025-06-21,23:44:49.000,172,11077764,123405,0,1750549488,13903.211954439997,-5.087427990001743,53066.93662464001 2025-06-21,23:44:50.000,172,11077783,123085,0,1750549489,13903.158063959992,-5.200214069998765,53066.957586 2025-06-21,23:44:51.000,172,11077783,123005,0,1750549490,13903.070491929997,-5.29185275999771,53066.92963752 2025-06-21,23:44:52.000,172,11077776,123325,0,1750549491,13902.969447279997,-5.425786230000085,53066.98553448001 2025-06-21,23:44:53.000,172,11077750,123365,0,1750549492,13902.875138939991,-5.609063609997975,53066.992521600005 2025-06-21,23:44:54.000,172,11077734,123365,0,1750549493,13902.76062167,-5.778242729997146,53067.08335416001 2025-06-21,23:44:55.000,172,11077775,123085,0,1750549494,13902.565268679995,-5.940372719996958,53067.0274572 2025-06-21,23:44:56.000,172,11077763,123205,0,1750549495,13902.36991568999,-6.081355319998693,53067.04841856 2025-06-21,23:44:57.000,172,11077800,123245,0,1750549496,13902.221716869994,-6.236436179999146,53067.041431440004 2025-06-21,23:44:58.000,172,11077811,123125,0,1750549497,13902.053309119998,-6.33512399999745,53067.07636704 2025-06-21,23:44:59.000,172,11077822,123205,0,1750549498,13901.945528160002,-6.4902048599979025,53067.07636704 2025-06-21,23:45:00.000,172,11077786,123005,0,1750549499,13901.857956129992,-6.546597900000052,53067.041431440004 2025-06-21,23:45:01.000,172,11077768,123525,0,1750549500,13901.837747199992,-6.581843549996847,53067.062392800006 2025-06-21,23:45:02.000,172,11077737,123245,0,1750549501,13901.871428749997,-6.546597900000052,53067.0973284 2025-06-21,23:45:03.000,172,11077820,123445,0,1750549502,13901.911846609997,-6.51135224999598,53067.13925112 2025-06-21,23:45:04.000,172,11077829,123565,0,1750549503,13902.006154950002,-6.504303119996621,53067.05540568001 2025-06-21,23:45:05.000,172,11077759,123485,0,1750549504,13902.093726979998,-6.4338118199957535,53067.06937992 2025-06-21,23:45:06.000,172,11077800,123325,0,1750549505,13902.221716869994,-6.391517039999599,53067.02047008 2025-06-21,23:45:07.000,172,11077803,123325,0,1750549506,13902.34970675999,-6.321025739998731,53067.02047008 2025-06-21,23:45:08.000,172,11077772,123365,0,1750549507,13902.444015099994,-6.250534439997864,53066.96457312001 2025-06-21,23:45:09.000,172,11077822,123645,0,1750549508,13902.605686539995,-6.194141399995715,53066.97854736 2025-06-21,23:45:10.000,172,11077793,123725,0,1750549509,13902.69325856999,-6.1729940099976375,53067.01348296001 2025-06-21,23:45:11.000,172,11077774,123725,0,1750549510,13902.747149049996,-6.15184661999956,53067.04841856 2025-06-21,23:45:12.000,172,11077799,123645,0,1750549511,13902.82124846,-6.158895749998919,53067.062392800006 2025-06-21,23:45:13.000,172,11077843,123844,0,1750549512,13902.881875250001,-6.15184661999956,53067.06937992 2025-06-21,23:45:14.000,172,11077790,123805,0,1750549513,13902.84145739,-6.194141399995715,53067.09034128 2025-06-21,23:45:15.000,172,11077824,123844,0,1750549514,13902.77409428999,-6.222337920000427,53067.10431552001 2025-06-21,23:45:16.000,172,11077793,123365,0,1750549515,13902.67978595,-6.313976609999372,53067.111302640005 2025-06-21,23:45:17.000,172,11077740,123525,0,1750549516,13902.59895023,-6.398566169998958,53067.18816096 2025-06-21,23:45:18.000,172,11077763,123525,0,1750549517,13902.524850819995,-6.398566169998958,53067.209122320004 2025-06-21,23:45:19.000,172,11077802,123485,0,1750549518,13902.43054247999,-6.440860949995113,53067.18816096 2025-06-21,23:45:20.000,172,11077734,123285,0,1750549519,13902.255398419999,-6.4902048599979025,53067.21610944 2025-06-21,23:45:21.000,172,11077784,123405,0,1750549520,13902.174562699998,-6.532499640001333,53067.24405792 2025-06-21,23:45:22.000,172,11077769,123285,0,1750549521,13902.113935909998,-6.51135224999598,53067.29296776 2025-06-21,23:45:23.000,172,11077741,123445,0,1750549522,13902.006154950002,-6.553647029999411,53067.20213520001 2025-06-21,23:45:24.000,172,11077793,123325,0,1750549523,13901.992682329997,-6.546597900000052,53067.14623824 2025-06-21,23:45:25.000,172,11077810,123485,0,1750549524,13901.925319230002,-6.546597900000052,53067.1671996 2025-06-21,23:45:26.000,172,11077787,123605,0,1750549525,13901.864692440002,-6.5395487700006925,53067.13925112 2025-06-21,23:45:27.000,172,11077784,123605,0,1750549526,13901.884901370002,-6.546597900000052,53067.12527688 2025-06-21,23:45:28.000,172,11077790,123605,0,1750549527,13901.898373989992,-6.588892679996206,53067.111302640005 2025-06-21,23:45:29.000,172,11077726,123285,0,1750549528,13901.884901370002,-6.617089200000919,53067.11828976 2025-06-21,23:45:30.000,172,11077742,123565,0,1750549529,13901.884901370002,-6.694629630001145,53067.06937992 2025-06-21,23:45:31.000,172,11077730,123365,0,1750549530,13901.898373989992,-6.7369244099973,53067.10431552001 2025-06-21,23:45:32.000,172,11077792,123405,0,1750549531,13901.864692440002,-6.722826149998582,53067.09034128 2025-06-21,23:45:33.000,172,11077828,123285,0,1750549532,13901.837747199992,-6.828563099996245,53067.06937992 2025-06-21,23:45:34.000,172,11077763,123325,0,1750549533,13901.804065650002,-6.870857879999676,53067.0973284 2025-06-21,23:45:35.000,172,11077774,123325,0,1750549534,13901.736702549992,-6.9061035299964715,53067.07636704 2025-06-21,23:45:36.000,172,11077804,123525,0,1750549535,13901.703021000001,-6.934300050001184,53067.08335416001 2025-06-21,23:45:37.000,172,11077812,123525,0,1750549536,13901.628921589996,-7.0118404800014105,53067.06937992 2025-06-21,23:45:38.000,172,11077775,123405,0,1750549537,13901.568294799996,-6.983643959996698,53067.0274572 2025-06-21,23:45:39.000,172,11077768,123165,0,1750549538,13901.47398645999,-7.01888961000077,53067.02047008 2025-06-21,23:45:40.000,172,11077740,123365,0,1750549539,13901.406623359995,-7.01888961000077,53067.03444432001 2025-06-21,23:45:41.000,172,11077804,123445,0,1750549540,13901.33926026,-7.047086129998206,53066.992521600005 2025-06-21,23:45:42.000,172,11077785,123325,0,1750549541,13901.27189715999,-7.068233519996284,53066.97156024 2025-06-21,23:45:43.000,172,11077814,123325,0,1750549542,13901.164116199994,-7.103479170000355,53066.90867616 2025-06-21,23:45:44.000,172,11077808,123285,0,1750549543,13901.076544169999,-7.166921340001863,53066.943611760005 2025-06-21,23:45:45.000,172,11077796,123285,0,1750549544,13900.948554279988,-7.1951178599993,53066.97156024 2025-06-21,23:45:46.000,172,11077764,123125,0,1750549545,13900.867718559988,-7.251510900001449,53066.93662464001 2025-06-21,23:45:47.000,172,11077785,123285,0,1750549546,13900.766673910002,-7.343149590000394,53066.96457312001 2025-06-21,23:45:48.000,172,11077823,123405,0,1750549547,13900.658892949992,-7.392493499995908,53066.992521600005 2025-06-21,23:45:49.000,172,11077788,123325,0,1750549548,13900.611738779997,-7.498230450000847,53066.99950872 2025-06-21,23:45:50.000,172,11077808,123245,0,1750549549,13900.510694129996,-7.618065659997228,53066.992521600005 2025-06-21,23:45:51.000,172,11077791,123525,0,1750549550,13900.443331030001,-7.667409570000018,53066.97156024 2025-06-21,23:45:52.000,172,11077765,123645,0,1750549551,13900.409649479996,-7.766097389998322,53066.96457312001 2025-06-21,23:45:53.000,172,11077801,123325,0,1750549552,13900.33555006999,-7.8506869499979075,53066.95059888 2025-06-21,23:45:54.000,172,11077743,123365,0,1750549553,13900.288395899996,-7.921178249998775,53066.86675344001 2025-06-21,23:45:55.000,172,11077850,123245,0,1750549554,13900.16040601,-7.921178249998775,53066.81784360001 2025-06-21,23:45:56.000,172,11077762,123525,0,1750549555,13900.16040601,-7.977571290000924,53066.782908 2025-06-21,23:45:57.000,172,11077837,123285,0,1750549556,13900.18061494,-7.928227379998134,53066.79688224001 2025-06-21,23:45:58.000,172,11077856,123365,0,1750549557,13900.146933389995,-7.864785209996626,53066.76893376001 2025-06-21,23:45:59.000,172,11077784,123325,0,1750549558,13900.106515529995,-7.843637819998548,53066.75495952 2025-06-21,23:46:00.000,172,11077779,123685,0,1750549559,13900.11325183999,-7.822490430000471,53066.76893376001 2025-06-21,23:46:01.000,172,11077860,123365,0,1750549560,13900.15366969999,-7.759048259998963,53066.706049680004 2025-06-21,23:46:02.000,172,11077787,123005,0,1750549561,13900.146933389995,-7.716753479995532,53066.657139840005 2025-06-21,23:46:03.000,172,11077829,123365,0,1750549562,13900.16040601,-7.6533113100013,53066.66412696 2025-06-21,23:46:04.000,172,11077837,123445,0,1750549563,13900.14019708,-7.6533113100013,53066.66412696 2025-06-21,23:46:05.000,172,11077768,123445,0,1750549564,13900.11998815,-7.6533113100013,53066.63617848 2025-06-21,23:46:06.000,172,11077825,123325,0,1750549565,13900.106515529995,-7.561672620002355,53066.6431656 2025-06-21,23:46:07.000,172,11077781,123125,0,1750549566,13900.025679809994,-7.547574359996361,53066.58726864 2025-06-21,23:46:08.000,172,11077756,123525,0,1750549567,13899.944844089994,-7.561672620002355,53066.608230000005 2025-06-21,23:46:09.000,172,11077782,123325,0,1750549568,13899.924635159994,-7.526426969998283,53066.58726864 2025-06-21,23:46:10.000,172,11077834,123325,0,1750549569,13899.857272059999,-7.55462348999572,53066.59425576 2025-06-21,23:46:11.000,172,11077829,123365,0,1750549570,13899.783172649994,-7.540525229997002,53066.58028152001 2025-06-21,23:46:12.000,172,11077796,123205,0,1750549571,13899.702336929993,-7.561672620002355,53066.55233304001 2025-06-21,23:46:13.000,172,11077773,123325,0,1750549572,13899.661919069993,-7.582820010000432,53066.53137168001 2025-06-21,23:46:14.000,172,11077785,123165,0,1750549573,13899.574347039998,-7.596918269999151,53066.538358800004 2025-06-21,23:46:15.000,172,11077771,123245,0,1750549574,13899.533929179997,-7.582820010000432,53066.538358800004 2025-06-21,23:46:16.000,172,11077843,123005,0,1750549575,13899.547401800002,-7.55462348999572,53066.489448960005 2025-06-21,23:46:17.000,172,11077796,123165,0,1750549576,13899.567610730002,-7.55462348999572,53066.52438456 2025-06-21,23:46:18.000,172,11077820,123365,0,1750549577,13899.648446449988,-7.5898691399997915,53066.49643608 2025-06-21,23:46:19.000,172,11077739,123285,0,1750549578,13899.762963719993,-7.582820010000432,53066.56630728 2025-06-21,23:46:20.000,172,11077811,123045,0,1750549579,13899.857272059999,-7.575770880001073,53066.60124288001 2025-06-21,23:46:21.000,172,11077786,123205,0,1750549580,13899.97852564,-7.55462348999572,53066.59425576 2025-06-21,23:46:22.000,172,11077767,123725,0,1750549581,13900.066097669995,-7.561672620002355,53066.58028152001 2025-06-21,23:46:23.000,172,11077805,123445,0,1750549582,13900.15366969999,-7.55462348999572,53066.60124288001 2025-06-21,23:46:24.000,172,11077779,123485,0,1750549583,13900.268186969995,-7.55462348999572,53066.52438456 2025-06-21,23:46:25.000,172,11077748,123645,0,1750549584,13900.349022689996,-7.575770880001073,53066.53137168001 2025-06-21,23:46:26.000,172,11077812,123605,0,1750549585,13900.436594719991,-7.582820010000432,53066.489448960005 2025-06-21,23:46:27.000,172,11077791,123485,0,1750549586,13900.551111989997,-7.611016529997869,53066.5732944 2025-06-21,23:46:28.000,172,11077779,123085,0,1750549587,13900.551111989997,-7.596918269999151,53066.60124288001 2025-06-21,23:46:29.000,172,11077805,123205,0,1750549588,13900.638684019992,-7.625114789996587,53066.63617848 2025-06-21,23:46:30.000,172,11077807,123325,0,1750549589,13900.605002470002,-7.660360440000659,53066.68508832 2025-06-21,23:46:31.000,172,11077795,123205,0,1750549590,13900.631947709997,-7.702655219996814,53066.657139840005 2025-06-21,23:46:32.000,172,11077795,123245,0,1750549591,13900.611738779997,-7.716753479995532,53066.65015272001 2025-06-21,23:46:33.000,172,11077787,123325,0,1750549592,13900.591529849997,-7.646262180001941,53066.67111408001 2025-06-21,23:46:34.000,172,11077759,123325,0,1750549593,13900.564584610001,-7.667409570000018,53066.68508832 2025-06-21,23:46:35.000,172,11077828,123205,0,1750549594,13900.557848299992,-7.625114789996587,53066.657139840005 2025-06-21,23:46:36.000,172,11077807,123405,0,1750549595,13900.524166750001,-7.561672620002355,53066.65015272001 2025-06-21,23:46:37.000,172,11077721,123005,0,1750549596,13900.524166750001,-7.477083059995493,53066.76194664 2025-06-21,23:46:38.000,172,11077776,123085,0,1750549597,13900.530903059996,-7.413640890001261,53066.80386936 2025-06-21,23:46:39.000,172,11077834,123605,0,1750549598,13900.598266159992,-7.350198719999753,53066.74098528 2025-06-21,23:46:40.000,172,11077808,123405,0,1750549599,13900.672365569997,-7.265609160000167,53066.75495952 2025-06-21,23:46:41.000,172,11077811,123325,0,1750549600,13900.739728669992,-7.1951178599993,53066.78989512 2025-06-21,23:46:42.000,172,11077761,123205,0,1750549601,13900.847509630003,-7.103479170000355,53066.775920880005 2025-06-21,23:46:43.000,172,11077769,123165,0,1750549602,13900.901400109993,-7.075282649995643,53066.81085648 2025-06-21,23:46:44.000,172,11077790,123445,0,1750549603,13901.002444759994,-6.997742219995416,53066.78989512 2025-06-21,23:46:45.000,172,11077825,123405,0,1750549604,13901.157379889999,-6.955447439999261,53066.85976632 2025-06-21,23:46:46.000,172,11077797,123405,0,1750549605,13901.244951919994,-6.9061035299964715,53066.90867616 2025-06-21,23:46:47.000,172,11077804,123245,0,1750549606,13901.31231501999,-6.892005269997753,53066.894701920006 2025-06-21,23:46:48.000,172,11077844,123325,0,1750549607,13901.345996569995,-6.892005269997753,53066.8527792 2025-06-21,23:46:49.000,172,11077793,123085,0,1750549608,13901.426832289995,-6.870857879999676,53066.90867616 2025-06-21,23:46:50.000,172,11077788,123165,0,1750549609,13901.47398645999,-6.884956139998394,53067.0274572 2025-06-21,23:46:51.000,172,11077773,123445,0,1750549610,13901.51440431999,-6.877907009999035,53067.04841856 2025-06-21,23:46:52.000,172,11077774,123605,0,1750549611,13901.53461324999,-6.849710490001598,53067.05540568001 2025-06-21,23:46:53.000,172,11077787,123365,0,1750549612,13901.52114063,-6.842661360002239,53067.06937992 2025-06-21,23:46:54.000,172,11077738,123325,0,1750549613,13901.55482217999,-6.772170060001372,53067.05540568001 2025-06-21,23:46:55.000,172,11077761,123325,0,1750549614,13901.575031109991,-6.8003665799988084,53067.0973284 2025-06-21,23:46:56.000,172,11077752,123245,0,1750549615,13901.60197635,-6.765120930002013,53067.07636704 2025-06-21,23:46:57.000,172,11077801,123685,0,1750549616,13901.655866829991,-6.722826149998582,53067.14623824 2025-06-21,23:46:58.000,172,11077816,123685,0,1750549617,13901.682812070001,-6.659383979997074,53067.13925112 2025-06-21,23:46:59.000,172,11077775,123525,0,1750549618,13901.750175169997,-6.6452857199983555,53067.14623824 2025-06-21,23:47:00.000,172,11077756,123365,0,1750549619,13901.783856720001,-6.61004007000156,53067.18816096 2025-06-21,23:47:01.000,172,11077773,123405,0,1750549620,13901.857956129992,-6.56069615999877,53067.21610944 2025-06-21,23:47:02.000,172,11077761,123485,0,1750549621,13901.925319230002,-6.546597900000052,53067.18816096 2025-06-21,23:47:03.000,172,11077802,123365,0,1750549622,13901.938791849992,-6.51135224999598,53067.1671996 2025-06-21,23:47:04.000,172,11077792,123485,0,1750549623,13901.999418639993,-6.476106599999184,53067.25803216 2025-06-21,23:47:05.000,172,11077757,123445,0,1750549624,13902.012891259998,-6.454959210001107,53067.32091624001 2025-06-21,23:47:06.000,172,11077758,123685,0,1750549625,13902.033100189998,-6.483155729998543,53067.38380032 2025-06-21,23:47:07.000,172,11077802,123525,0,1750549626,13902.012891259998,-6.462008340000466,53067.376813200004 2025-06-21,23:47:08.000,172,11077844,123125,0,1750549627,13901.952264469997,-6.546597900000052,53067.397774560006 2025-06-21,23:47:09.000,172,11077809,123285,0,1750549628,13901.925319230002,-6.581843549996847,53067.41873592001 2025-06-21,23:47:10.000,172,11077785,123205,0,1750549629,13901.871428749997,-6.673482239995792,53067.47463288 2025-06-21,23:47:11.000,172,11077816,123325,0,1750549630,13901.770384099997,-6.694629630001145,53067.42572304 2025-06-21,23:47:12.000,172,11077753,123205,0,1750549631,13901.750175169997,-6.793317449999449,53067.51655560001 2025-06-21,23:47:13.000,172,11077787,122925,0,1750549632,13901.62218528,-6.9061035299964715,53067.60040104 2025-06-21,23:47:14.000,172,11077757,122965,0,1750549633,13901.60197635,-6.955447439999261,53067.57245256 2025-06-21,23:47:15.000,172,11077795,123125,0,1750549634,13901.588503729996,-7.025938740000129,53067.59341392 2025-06-21,23:47:16.000,172,11077784,122805,0,1750549635,13901.595240039991,-7.173970470001223,53067.57943968 2025-06-21,23:47:17.000,172,11077774,123085,0,1750549636,13901.60197635,-7.2726582899995265,53067.64232376 2025-06-21,23:47:18.000,172,11077804,123245,0,1750549637,13901.662603140001,-7.350198719999753,53067.63533664001 2025-06-21,23:47:19.000,172,11077810,123685,0,1750549638,13901.756911479992,-7.413640890001261,53067.663285120005 2025-06-21,23:47:20.000,172,11077803,123565,0,1750549639,13901.851219819997,-7.455935669997416,53067.64931088 2025-06-21,23:47:21.000,172,11077811,123445,0,1750549640,13902.012891259998,-7.561672620002355,53067.663285120005 2025-06-21,23:47:22.000,172,11077799,123405,0,1750549641,13902.154353769998,-7.6533113100013,53067.64232376 2025-06-21,23:47:23.000,172,11077784,123045,0,1750549642,13902.316025209999,-7.730851740001526,53067.62834952 2025-06-21,23:47:24.000,172,11077769,123445,0,1750549643,13902.47769665,-7.815441300001112,53067.63533664001 2025-06-21,23:47:25.000,172,11077791,123485,0,1750549644,13902.63936809,-7.921178249998775,53067.68424648001 2025-06-21,23:47:26.000,172,11077795,123925,0,1750549645,13902.7808306,-7.991669549999642,53067.74713056 2025-06-21,23:47:27.000,172,11077770,124445,0,1750549646,13902.922293110001,-8.076259109999228,53067.712194960004 2025-06-21,23:47:28.000,172,11077802,124525,0,1750549647,13903.063755620002,-8.048062590001791,53067.74014344 2025-06-21,23:47:29.000,172,11077789,124685,0,1750549648,13903.144591340002,-8.090357369997946,53067.782066160005 2025-06-21,23:47:30.000,172,11077800,124605,0,1750549649,13903.178272889993,-8.118553889995383,53067.830976000005 2025-06-21,23:47:31.000,172,11077805,124405,0,1750549650,13903.245635990002,-8.160848669998813,53067.844950239996 2025-06-21,23:47:32.000,172,11077772,124125,0,1750549651,13903.319735399993,-8.132652150001377,53067.7960404 2025-06-21,23:47:33.000,172,11077823,123645,0,1750549652,13903.265844920003,-8.125603020002018,53067.85892448 2025-06-21,23:47:34.000,172,11077774,123925,0,1750549653,13903.292790159998,-8.076259109999228,53067.8659116 2025-06-21,23:47:35.000,172,11077738,123725,0,1750549654,13903.279317539993,-8.048062590001791,53067.88687296 2025-06-21,23:47:36.000,172,11077801,123405,0,1750549655,13903.306262779988,-8.076259109999228,53067.879885840004 2025-06-21,23:47:37.000,172,11077791,123165,0,1750549656,13903.265844920003,-8.05511172000115,53067.900847200006 2025-06-21,23:47:38.000,172,11077728,123285,0,1750549657,13903.245635990002,-8.019866069997079,53067.92180856001 2025-06-21,23:47:39.000,172,11077796,123325,0,1750549658,13903.238899679993,-7.977571290000924,53067.900847200006 2025-06-21,23:47:40.000,172,11077833,123605,0,1750549659,13903.306262779988,-8.00576780999836,53067.90783432 2025-06-21,23:47:41.000,172,11077739,123925,0,1750549660,13903.339944329993,-7.949374769996211,53067.879885840004 2025-06-21,23:47:42.000,172,11077736,124885,0,1750549661,13903.333208019998,-7.921178249998775,53067.879885840004 2025-06-21,23:47:43.000,172,11077739,124885,0,1750549662,13903.414043739998,-7.857736079997267,53067.97770552 2025-06-21,23:47:44.000,172,11077733,124525,0,1750549663,13903.481406839994,-7.843637819998548,53067.92879568 2025-06-21,23:47:45.000,172,11077787,124565,0,1750549664,13903.528561009989,-7.82953955999983,53067.900847200006 2025-06-21,23:47:46.000,172,11077723,124645,0,1750549665,13903.595924109999,-7.815441300001112,53068.005654 2025-06-21,23:47:47.000,172,11077789,123965,0,1750549666,13903.64981458999,-7.751999129999604,53068.03360248 2025-06-21,23:47:48.000,172,11077807,124165,0,1750549667,13903.73738662,-7.751999129999604,53068.047576720004 2025-06-21,23:47:49.000,172,11077803,123565,0,1750549668,13903.77780448,-7.702655219996814,53068.012641119996 2025-06-21,23:47:50.000,172,11077788,123485,0,1750549669,13903.81822234,-7.6956060899974545,53068.068538080006 2025-06-21,23:47:51.000,172,11077804,123325,0,1750549670,13903.905794369995,-7.625114789996587,53068.08949944001 2025-06-21,23:47:52.000,172,11077805,122965,0,1750549671,13903.966421159996,-7.547574359996361,53068.068538080006 2025-06-21,23:47:53.000,172,11077786,122685,0,1750549672,13904.006839019996,-7.5334760999976425,53068.08251232 2025-06-21,23:47:54.000,172,11077742,122685,0,1750549673,13904.128092599996,-7.399542629995267,53068.117447920005 2025-06-21,23:47:55.000,172,11077767,122485,0,1750549674,13904.202192010001,-7.336100460001035,53068.0755252 2025-06-21,23:47:56.000,172,11077731,122725,0,1750549675,13904.283027730002,-7.300854809996963,53068.1453964 2025-06-21,23:47:57.000,172,11077729,122845,0,1750549676,13904.384072380002,-7.202166989998659,53068.02661536 2025-06-21,23:47:58.000,172,11077803,123245,0,1750549677,13904.451435479998,-7.159872209995228,53068.1453964 2025-06-21,23:47:59.000,172,11077772,123405,0,1750549678,13904.559216439993,-7.131675689997792,53068.15937064001 2025-06-21,23:48:00.000,172,11077792,123925,0,1750549679,13904.565952749988,-7.131675689997792,53068.18731912001 2025-06-21,23:48:01.000,172,11077755,124245,0,1750549680,13904.646788469989,-7.1951178599993,53068.22225472 2025-06-21,23:48:02.000,172,11077752,124445,0,1750549681,13904.619843229993,-7.230363509996096,53068.215267600004 2025-06-21,23:48:03.000,172,11077809,125285,0,1750549682,13904.586161679988,-7.286756549998245,53068.27116456 2025-06-21,23:48:04.000,172,11077785,125205,0,1750549683,13904.532271199998,-7.42069002000062,53068.20129336 2025-06-21,23:48:05.000,172,11077757,125325,0,1750549684,13904.431226549998,-7.512328709999565,53068.27116456 2025-06-21,23:48:06.000,172,11077736,124925,0,1750549685,13904.384072380002,-7.6392130499953055,53068.348022879996 2025-06-21,23:48:07.000,172,11077759,124845,0,1750549686,13904.256082489992,-7.78019564999704,53068.29911304 2025-06-21,23:48:08.000,172,11077731,124685,0,1750549687,13904.148301529996,-7.885932600001979,53068.37597136001 2025-06-21,23:48:09.000,172,11077777,124365,0,1750549688,13904.033784259991,-7.984620420000283,53068.34103576 2025-06-21,23:48:10.000,172,11077739,124045,0,1750549689,13904.00010271,-8.111504759996023,53068.3899456 2025-06-21,23:48:11.000,172,11077809,123885,0,1750549690,13903.95294853999,-8.167897799998173,53068.39693272001 2025-06-21,23:48:12.000,172,11077740,123925,0,1750549691,13903.95294853999,-8.174946929997532,53068.382958480004 2025-06-21,23:48:13.000,172,11077776,123605,0,1750549692,13903.91926699,-8.132652150001377,53068.37597136001 2025-06-21,23:48:14.000,172,11077785,123285,0,1750549693,13904.013575329991,-8.05511172000115,53068.36898424 2025-06-21,23:48:15.000,172,11077783,122925,0,1750549694,13904.080938430001,-7.998718679999001,53068.35501000001 2025-06-21,23:48:16.000,172,11077770,122965,0,1750549695,13904.256082489992,-7.878883469995344,53068.334048640005 2025-06-21,23:48:17.000,172,11077773,122965,0,1750549696,13904.471644409998,-7.7449500000002445,53068.403919840006 2025-06-21,23:48:18.000,172,11077760,122805,0,1750549697,13904.673733709998,-7.660360440000659,53068.41789408 2025-06-21,23:48:19.000,172,11077769,123085,0,1750549698,13904.88929562999,-7.547574359996361,53068.36199712 2025-06-21,23:48:20.000,172,11077804,123245,0,1750549699,13905.19916589,-7.477083059995493,53068.382958480004 2025-06-21,23:48:21.000,172,11077728,123525,0,1750549700,13905.407991499997,-7.3783952399971895,53068.36199712 2025-06-21,23:48:22.000,172,11077805,123605,0,1750549701,13905.623553420002,-7.343149590000394,53068.35501000001 2025-06-21,23:48:23.000,172,11077778,123885,0,1750549702,13905.852587959998,-7.3290513300016755,53068.452829680005 2025-06-21,23:48:24.000,172,11077786,124085,0,1750549703,13906.061413569994,-7.37134610999783,53068.44584256001 2025-06-21,23:48:25.000,172,11077786,124285,0,1750549704,13906.11530405,-7.392493499995908,53068.43186832 2025-06-21,23:48:26.000,172,11077779,124445,0,1750549705,13906.2163487,-7.455935669997416,53068.550649360004 2025-06-21,23:48:27.000,172,11077794,124285,0,1750549706,13906.243293939995,-7.55462348999572,53068.58558496 2025-06-21,23:48:28.000,172,11077758,124845,0,1750549707,13906.243293939995,-7.611016529997869,53068.58558496 2025-06-21,23:48:29.000,172,11077769,124605,0,1750549708,13906.19613977,-7.688556959998095,53068.61353344001 2025-06-21,23:48:30.000,172,11077772,124685,0,1750549709,13906.162458219995,-7.737900870000885,53068.704366 2025-06-21,23:48:31.000,172,11077740,124725,0,1750549710,13906.162458219995,-7.78019564999704,53068.69737888 2025-06-21,23:48:32.000,172,11077745,124645,0,1750549711,13906.162458219995,-7.808392170001753,53068.75327584 2025-06-21,23:48:33.000,172,11077805,124325,0,1750549712,13906.12877666999,-7.808392170001753,53068.718340240004 2025-06-21,23:48:34.000,172,11077780,124205,0,1750549713,13906.16919452999,-7.787244779996399,53068.7742372 2025-06-21,23:48:35.000,172,11077804,124165,0,1750549714,13906.17593084,-7.730851740001526,53068.86506976 2025-06-21,23:48:36.000,172,11077757,124125,0,1750549715,13906.344338589995,-7.688556959998095,53068.86506976 2025-06-21,23:48:37.000,172,11077792,123765,0,1750549716,13906.425174309996,-7.60396739999851,53068.76026296001 2025-06-21,23:48:38.000,172,11077690,123565,0,1750549717,13906.593582059992,-7.55462348999572,53068.837121280005 2025-06-21,23:48:39.000,172,11077751,123405,0,1750549718,13906.775462429992,-7.462984799996775,53068.87205688 2025-06-21,23:48:40.000,172,11077763,123525,0,1750549719,13906.923661249988,-7.385444369996549,53068.87904400001 2025-06-21,23:48:41.000,172,11077831,123245,0,1750549720,13907.145959479989,-7.286756549998245,53068.886031120004 2025-06-21,23:48:42.000,172,11077749,123365,0,1750549721,13907.35478509,-7.251510900001449,53068.85808264001 2025-06-21,23:48:43.000,172,11077799,123325,0,1750549722,13907.462566049995,-7.1951178599993,53068.906992480006 2025-06-21,23:48:44.000,172,11077787,123285,0,1750549723,13907.63771011,-7.138724819997151,53068.906992480006 2025-06-21,23:48:45.000,172,11077777,123005,0,1750549724,13907.819590480001,-7.138724819997151,53069.01179928 2025-06-21,23:48:46.000,172,11077777,123085,0,1750549725,13907.839799410001,-7.1951178599993,53068.97686368001 2025-06-21,23:48:47.000,172,11077792,123245,0,1750549726,13907.900426200002,-7.251510900001449,53068.96288944 2025-06-21,23:48:48.000,172,11077783,123205,0,1750549727,13907.907162509997,-7.293805679997604,53068.96987656 2025-06-21,23:48:49.000,172,11077777,123445,0,1750549728,13907.913898819992,-7.3783952399971895,53069.02577352001 2025-06-21,23:48:50.000,172,11077778,123765,0,1750549729,13907.893689889992,-7.427739149999979,53069.10961896 2025-06-21,23:48:51.000,172,11077774,124005,0,1750549730,13907.812854169992,-7.5334760999976425,53069.123593200005 2025-06-21,23:48:52.000,172,11077798,124405,0,1750549731,13907.738754760001,-7.625114789996587,53069.074683360006 2025-06-21,23:48:53.000,172,11077797,124645,0,1750549732,13907.732018449991,-7.660360440000659,53069.10263184 2025-06-21,23:48:54.000,172,11077748,124885,0,1750549733,13907.664655349996,-7.709704349996173,53069.10961896 2025-06-21,23:48:55.000,172,11077724,124885,0,1750549734,13907.684864279996,-7.773146519997681,53069.13058032 2025-06-21,23:48:56.000,172,11077804,124485,0,1750549735,13907.67812797,-7.787244779996399,53069.14455456001 2025-06-21,23:48:57.000,172,11077758,124445,0,1750549736,13907.664655349996,-7.808392170001753,53069.10961896 2025-06-21,23:48:58.000,172,11077764,124325,0,1750549737,13907.752227379991,-7.822490430000471,53069.11660608001 2025-06-21,23:48:59.000,172,11077700,124165,0,1750549738,13907.860008340002,-7.787244779996399,53069.21442576001 2025-06-21,23:49:00.000,172,11077777,124125,0,1750549739,13907.961052990002,-7.773146519997681,53069.20743864 2025-06-21,23:49:01.000,172,11077759,124085,0,1750549740,13908.001470850002,-7.737900870000885,53069.21442576001 2025-06-21,23:49:02.000,172,11077786,124085,0,1750549741,13908.095779189993,-7.6956060899974545,53069.2284 2025-06-21,23:49:03.000,172,11077811,124245,0,1750549742,13908.243978009988,-7.667409570000018,53069.21442576001 2025-06-21,23:49:04.000,172,11077776,124085,0,1750549743,13908.398913139994,-7.646262180001941,53069.1585288 2025-06-21,23:49:05.000,172,11077775,124165,0,1750549744,13908.479748859994,-7.60396739999851,53069.20743864 2025-06-21,23:49:06.000,172,11077785,124325,0,1750549745,13908.60773874999,-7.5898691399997915,53069.21442576001 2025-06-21,23:49:07.000,172,11077779,124245,0,1750549746,13908.66836553999,-7.5898691399997915,53069.242374240006 2025-06-21,23:49:08.000,172,11077776,123844,0,1750549747,13908.73572864,-7.582820010000432,53069.20045152 2025-06-21,23:49:09.000,172,11077806,124285,0,1750549748,13908.83677329,-7.625114789996587,53069.26333560001 2025-06-21,23:49:10.000,172,11077776,124005,0,1750549749,13908.890663769991,-7.625114789996587,53069.26333560001 2025-06-21,23:49:11.000,172,11077771,124485,0,1750549750,13908.964763179996,-7.632163919995946,53069.291284080005 2025-06-21,23:49:12.000,172,11077720,123685,0,1750549751,13909.018653660001,-7.702655219996814,53069.2982712 2025-06-21,23:49:13.000,172,11077719,123965,0,1750549752,13909.038862590001,-7.709704349996173,53069.30525832 2025-06-21,23:49:14.000,172,11077732,123605,0,1750549753,13909.065807829997,-7.702655219996814,53069.30525832 2025-06-21,23:49:15.000,172,11077777,123325,0,1750549754,13909.099489380002,-7.751999129999604,53069.37512952 2025-06-21,23:49:16.000,172,11077747,123205,0,1750549755,13909.139907240002,-7.773146519997681,53069.3681424 2025-06-21,23:49:17.000,172,11077779,123085,0,1750549756,13909.220742960002,-7.7449500000002445,53069.410065120006 2025-06-21,23:49:18.000,172,11077786,123125,0,1750549757,13909.288106059998,-7.702655219996814,53069.41705224 2025-06-21,23:49:19.000,172,11077752,123205,0,1750549758,13909.368941779998,-7.6392130499953055,53069.43102648001 2025-06-21,23:49:20.000,172,11077712,123085,0,1750549759,13909.496931669994,-7.582820010000432,53069.44500072 2025-06-21,23:49:21.000,172,11077681,123405,0,1750549760,13909.604712629989,-7.547574359996361,53069.45198784001 2025-06-21,23:49:22.000,172,11077759,123405,0,1750549761,13909.72596620999,-7.4841321900021285,53069.48692344 2025-06-21,23:49:23.000,172,11077736,123685,0,1750549762,13909.860692409995,-7.406591760001902,53069.4729492 2025-06-21,23:49:24.000,172,11077795,123925,0,1750549763,13910.022363849996,-7.322002200002316,53069.52884616001 2025-06-21,23:49:25.000,172,11077808,123805,0,1750549764,13910.089726949991,-7.258560030000808,53069.54980752001 2025-06-21,23:49:26.000,172,11077768,124005,0,1750549765,13910.217716840001,-7.2233143799967365,53069.58474312 2025-06-21,23:49:27.000,172,11077774,124285,0,1750549766,13910.332234109992,-7.159872209995228,53069.5428204 2025-06-21,23:49:28.000,172,11077734,123965,0,1750549767,13910.466960309997,-7.166921340001863,53069.56378176 2025-06-21,23:49:29.000,172,11077787,124365,0,1750549768,13910.561268650003,-7.181019600000582,53069.60570448 2025-06-21,23:49:30.000,172,11077720,124565,0,1750549769,13910.628631749998,-7.173970470001223,53069.6126916 2025-06-21,23:49:31.000,172,11077791,124485,0,1750549770,13910.689258539998,-7.216265249997377,53069.6825628 2025-06-21,23:49:32.000,172,11077681,124885,0,1750549771,13910.709467469998,-7.216265249997377,53069.6825628 2025-06-21,23:49:33.000,172,11077719,124685,0,1750549772,13910.635368059993,-7.251510900001449,53069.6825628 2025-06-21,23:49:34.000,172,11077707,124965,0,1750549773,13910.601686509988,-7.258560030000808,53069.63365296 2025-06-21,23:49:35.000,172,11077725,124605,0,1750549774,13910.588213889998,-7.230363509996096,53069.675575680005 2025-06-21,23:49:36.000,172,11077776,124765,0,1750549775,13910.601686509988,-7.230363509996096,53069.724485520004 2025-06-21,23:49:37.000,172,11077735,124725,0,1750549776,13910.594950199993,-7.181019600000582,53069.752434 2025-06-21,23:49:38.000,172,11077746,124485,0,1750549777,13910.594950199993,-7.124626559998433,53069.724485520004 2025-06-21,23:49:39.000,172,11077793,124325,0,1750549778,13910.601686509988,-7.068233519996284,53069.76640824001 2025-06-21,23:49:40.000,172,11077741,124525,0,1750549779,13910.621895439988,-6.96954569999798,53069.64762720001 2025-06-21,23:49:41.000,172,11077770,124245,0,1750549780,13910.763357949989,-6.8003665799988084,53069.73845976001 2025-06-21,23:49:42.000,172,11077730,124245,0,1750549781,13910.817248429994,-6.687580500001786,53069.752434 2025-06-21,23:49:43.000,172,11077750,123725,0,1750549782,13910.94523831999,-6.553647029999411,53069.78736960001 2025-06-21,23:49:44.000,172,11077705,124005,0,1750549783,13911.12711868999,-6.454959210001107,53069.81531808001 2025-06-21,23:49:45.000,172,11077716,123605,0,1750549784,13911.302262749996,-6.356271389995527,53069.78736960001 2025-06-21,23:49:46.000,172,11077737,123805,0,1750549785,13911.430252639992,-6.356271389995527,53069.8223052 2025-06-21,23:49:47.000,172,11077751,123805,0,1750549786,13911.571715149992,-6.32807486999809,53069.87820216 2025-06-21,23:49:48.000,172,11077770,124165,0,1750549787,13911.686232419997,-6.356271389995527,53069.87820216 2025-06-21,23:49:49.000,172,11077764,124445,0,1750549788,13911.814222309993,-6.37741878000088,53069.87820216 2025-06-21,23:49:50.000,172,11077772,124525,0,1750549789,13911.814222309993,-6.4902048599979025,53069.98999608 2025-06-21,23:49:51.000,172,11077791,124645,0,1750549790,13911.847903859998,-6.588892679996206,53069.97602184 2025-06-21,23:49:52.000,172,11077717,124925,0,1750549791,13911.820958619988,-6.722826149998582,53069.98999608 2025-06-21,23:49:53.000,172,11077728,124365,0,1750549792,13911.672759799992,-6.828563099996245,53070.05288016001 2025-06-21,23:49:54.000,172,11077754,124245,0,1750549793,13911.558242530002,-6.990693089996057,53070.05288016001 2025-06-21,23:49:55.000,172,11077754,124285,0,1750549794,13911.403307399996,-7.159872209995228,53070.059867280004 2025-06-21,23:49:56.000,172,11077711,124165,0,1750549795,13911.23489965,-7.293805679997604,53070.10179000001 2025-06-21,23:49:57.000,172,11077762,123685,0,1750549796,13911.07322821,-7.385444369996549,53070.09480288 2025-06-21,23:49:58.000,172,11077726,123445,0,1750549797,13910.877875219994,-7.434788279999339,53070.11576424 2025-06-21,23:49:59.000,172,11077705,123085,0,1750549798,13910.783566879989,-7.434788279999339,53070.03191880001 2025-06-21,23:50:00.000,172,11077745,123085,0,1750549799,13910.642104369988,-7.42069002000062,53070.04589304 2025-06-21,23:50:01.000,172,11077789,122925,0,1750549800,13910.581477579988,-7.42069002000062,53069.98300896001 2025-06-21,23:50:02.000,172,11077766,123085,0,1750549801,13910.561268650003,-7.314953069995681,53069.913137760006 2025-06-21,23:50:03.000,172,11077740,123405,0,1750549802,13910.601686509988,-7.202166989998659,53069.97602184 2025-06-21,23:50:04.000,172,11077721,122845,0,1750549803,13910.763357949989,-7.089380910001637,53069.98300896001 2025-06-21,23:50:05.000,172,11077753,123365,0,1750549804,13910.891347839999,-7.0118404800014105,53069.927112 2025-06-21,23:50:06.000,172,11077702,123445,0,1750549805,13911.09343714,-6.863808750000317,53069.913137760006 2025-06-21,23:50:07.000,172,11077761,123405,0,1750549806,13911.288790129991,-6.772170060001372,53069.87121504 2025-06-21,23:50:08.000,172,11077722,123165,0,1750549807,13911.544769909997,-6.722826149998582,53069.82929232 2025-06-21,23:50:09.000,172,11077707,123005,0,1750549808,13911.827694929998,-6.729875279997941,53069.86422792001 2025-06-21,23:50:10.000,172,11077787,123085,0,1750549809,13912.002838989989,-6.687580500001786,53069.85025368 2025-06-21,23:50:11.000,172,11077755,123205,0,1750549810,13912.19145567,-6.743973539996659,53069.86422792001 2025-06-21,23:50:12.000,172,11077722,123325,0,1750549811,13912.33291818,-6.779219190000731,53069.843266560005 2025-06-21,23:50:13.000,172,11077703,123165,0,1750549812,13912.44743544999,-6.849710490001598,53069.92012488 2025-06-21,23:50:14.000,172,11077705,123365,0,1750549813,13912.49458962,-6.9624965699986205,53069.927112 2025-06-21,23:50:15.000,172,11077763,123605,0,1750549814,13912.43396283,-7.089380910001637,53069.98300896001 2025-06-21,23:50:16.000,172,11077712,123525,0,1750549815,13912.42722651999,-7.202166989998659,53070.01794456 2025-06-21,23:50:17.000,172,11077734,123765,0,1750549816,13912.420490209995,-7.343149590000394,53070.07384152001 2025-06-21,23:50:18.000,172,11077740,123844,0,1750549817,13912.279027699995,-7.477083059995493,53070.04589304 2025-06-21,23:50:19.000,172,11077738,123645,0,1750549818,13912.20492828999,-7.575770880001073,53070.09480288 2025-06-21,23:50:20.000,172,11077747,124045,0,1750549819,13912.06346577999,-7.6533113100013,53070.129738480005 2025-06-21,23:50:21.000,172,11077756,123965,0,1750549820,13911.982630059989,-7.681507829998736,53070.18563544 2025-06-21,23:50:22.000,172,11077764,124085,0,1750549821,13911.868112789998,-7.709704349996173,53070.080828640006 2025-06-21,23:50:23.000,172,11077751,124165,0,1750549822,13911.800749689988,-7.674458699999377,53070.04589304 2025-06-21,23:50:24.000,172,11077733,124125,0,1750549823,13911.726650279998,-7.6533113100013,53070.02493168 2025-06-21,23:50:25.000,172,11077720,124165,0,1750549824,13911.740122900002,-7.6392130499953055,53070.17166120001 2025-06-21,23:50:26.000,172,11077769,124285,0,1750549825,13911.767068139998,-7.611016529997869,53070.08781576 2025-06-21,23:50:27.000,172,11077730,124325,0,1750549826,13911.841167549988,-7.526426969998283,53070.03890592 2025-06-21,23:50:28.000,172,11077752,124965,0,1750549827,13911.901794339989,-7.470033929996134,53070.01794456 2025-06-21,23:50:29.000,172,11077811,124445,0,1750549828,13912.036520539994,-7.406591760001902,53069.98300896001 2025-06-21,23:50:30.000,172,11077741,124645,0,1750549829,13912.14430149999,-7.314953069995681,53069.96903472 2025-06-21,23:50:31.000,172,11077725,124325,0,1750549830,13912.319445559995,-7.230363509996096,53069.94807336 2025-06-21,23:50:32.000,172,11077756,124525,0,1750549831,13912.440699139996,-7.173970470001223,53069.93409912001 2025-06-21,23:50:33.000,172,11077720,124765,0,1750549832,13912.582161649996,-7.138724819997151,53069.98300896001 2025-06-21,23:50:34.000,172,11077796,124285,0,1750549833,13912.723624159997,-7.110528299999714,53069.96903472 2025-06-21,23:50:35.000,172,11077740,124525,0,1750549834,13912.838141430002,-7.082331780002278,53069.93409912001 2025-06-21,23:50:36.000,172,11077745,124245,0,1750549835,13912.912240839993,-7.110528299999714,53069.93409912001 2025-06-21,23:50:37.000,172,11077725,124565,0,1750549836,13912.979603940003,-7.138724819997151,53069.87121504 2025-06-21,23:50:38.000,172,11077764,124325,0,1750549837,13913.067175969998,-7.138724819997151,53069.94807336 2025-06-21,23:50:39.000,172,11077721,124365,0,1750549838,13913.094121209993,-7.181019600000582,53069.94807336 2025-06-21,23:50:40.000,172,11077709,124365,0,1750549839,13913.121066449989,-7.202166989998659,53069.98999608 2025-06-21,23:50:41.000,172,11077743,124205,0,1750549840,13913.148011689998,-7.216265249997377,53070.010957440005 2025-06-21,23:50:42.000,172,11077715,124445,0,1750549841,13913.148011689998,-7.258560030000808,53070.07384152001 2025-06-21,23:50:43.000,172,11077738,124325,0,1750549842,13913.114330139993,-7.293805679997604,53070.09480288 2025-06-21,23:50:44.000,172,11077756,124125,0,1750549843,13913.127802759998,-7.322002200002316,53070.11576424 2025-06-21,23:50:45.000,172,11077740,124285,0,1750549844,13913.127802759998,-7.322002200002316,53070.108777120004 2025-06-21,23:50:46.000,172,11077702,124165,0,1750549845,13913.053703349993,-7.307903939996322,53070.10179000001 2025-06-21,23:50:47.000,172,11077754,124045,0,1750549846,13913.094121209993,-7.322002200002316,53070.09480288 2025-06-21,23:50:48.000,172,11077694,124005,0,1750549847,13913.161484309989,-7.307903939996322,53070.03191880001 2025-06-21,23:50:49.000,172,11077736,124005,0,1750549848,13913.195165859994,-7.286756549998245,53070.0668544 2025-06-21,23:50:50.000,172,11077693,123965,0,1750549849,13913.269265269999,-7.258560030000808,53070.03191880001 2025-06-21,23:50:51.000,172,11077744,123844,0,1750549850,13913.32989206,-7.265609160000167,53070.04589304 2025-06-21,23:50:52.000,172,11077730,124005,0,1750549851,13913.44440932999,-7.286756549998245,53070.02493168 2025-06-21,23:50:53.000,172,11077757,124005,0,1750549852,13913.54545397999,-7.24446177000209,53070.00397032001 2025-06-21,23:50:54.000,172,11077704,123844,0,1750549853,13913.659971249996,-7.230363509996096,53069.94807336 2025-06-21,23:50:55.000,172,11077731,123844,0,1750549854,13913.767752209991,-7.230363509996096,53069.927112 2025-06-21,23:50:56.000,172,11077772,123685,0,1750549855,13913.915951030001,-7.258560030000808,53069.96903472 2025-06-21,23:50:57.000,172,11077725,123685,0,1750549856,13913.983314129997,-7.279707419998886,53069.95506048001 2025-06-21,23:50:58.000,172,11077683,123965,0,1750549857,13914.030468299992,-7.322002200002316,53069.95506048001 2025-06-21,23:50:59.000,172,11077661,123885,0,1750549858,13914.118040330002,-7.307903939996322,53069.95506048001 2025-06-21,23:51:00.000,172,11077743,123765,0,1750549859,13914.178667120003,-7.314953069995681,53069.95506048001 2025-06-21,23:51:01.000,172,11077742,123485,0,1750549860,13914.178667120003,-7.314953069995681,53069.97602184 2025-06-21,23:51:02.000,172,11077704,123805,0,1750549861,13914.198876050003,-7.279707419998886,53070.02493168 2025-06-21,23:51:03.000,172,11077752,123685,0,1750549862,13914.205612359998,-7.279707419998886,53070.04589304 2025-06-21,23:51:04.000,172,11077743,123485,0,1750549863,13914.205612359998,-7.216265249997377,53070.04589304 2025-06-21,23:51:05.000,172,11077771,123485,0,1750549864,13914.158458190002,-7.173970470001223,53070.05288016001 2025-06-21,23:51:06.000,172,11077737,123844,0,1750549865,13914.124776639997,-7.14577394999651,53070.10179000001 2025-06-21,23:51:07.000,172,11077721,123965,0,1750549866,13914.084358779997,-7.075282649995643,53070.04589304 2025-06-21,23:51:08.000,172,11077747,123485,0,1750549867,13914.070886159992,-7.047086129998206,53070.03191880001 2025-06-21,23:51:09.000,172,11077733,123445,0,1750549868,13914.050677229992,-7.025938740000129,53070.02493168 2025-06-21,23:51:10.000,172,11077716,123445,0,1750549869,13914.010259369992,-6.9624965699986205,53070.01794456 2025-06-21,23:51:11.000,172,11077761,123445,0,1750549870,13914.064149849997,-6.913152659995831,53070.080828640006 2025-06-21,23:51:12.000,172,11077721,123365,0,1750549871,13914.043940919997,-6.913152659995831,53070.09480288 2025-06-21,23:51:13.000,172,11077685,123325,0,1750549872,13914.084358779997,-6.913152659995831,53070.108777120004 2025-06-21,23:51:14.000,172,11077760,123325,0,1750549873,13914.118040330002,-6.955447439999261,53070.129738480005 2025-06-21,23:51:15.000,172,11077756,123365,0,1750549874,13914.144985569998,-7.004791350002051,53070.11576424 2025-06-21,23:51:16.000,172,11077703,123445,0,1750549875,13914.131512949993,-7.082331780002278,53070.1367256 2025-06-21,23:51:17.000,172,11077761,123245,0,1750549876,13914.124776639997,-7.159872209995228,53070.1367256 2025-06-21,23:51:18.000,172,11077718,123525,0,1750549877,13914.118040330002,-7.265609160000167,53070.14371272 2025-06-21,23:51:19.000,172,11077756,123445,0,1750549878,13914.104567709997,-7.3783952399971895,53070.129738480005 2025-06-21,23:51:20.000,172,11077781,123325,0,1750549879,13914.077622470002,-7.434788279999339,53070.07384152001 2025-06-21,23:51:21.000,172,11077708,123165,0,1750549880,13914.064149849997,-7.575770880001073,53070.129738480005 2025-06-21,23:51:22.000,172,11077718,123245,0,1750549881,13914.030468299992,-7.674458699999377,53070.11576424 2025-06-21,23:51:23.000,172,11077715,123245,0,1750549882,13913.990050439992,-7.730851740001526,53070.14371272 2025-06-21,23:51:24.000,172,11077763,123165,0,1750549883,13913.963105199997,-7.787244779996399,53070.1367256 2025-06-21,23:51:25.000,172,11077691,123405,0,1750549884,13913.929423649992,-7.843637819998548,53070.10179000001 2025-06-21,23:51:26.000,172,11077733,123245,0,1750549885,13913.963105199997,-7.864785209996626,53070.0668544 2025-06-21,23:51:27.000,172,11077724,123485,0,1750549886,13913.936159960002,-7.857736079997267,53070.02493168 2025-06-21,23:51:28.000,172,11077699,123325,0,1750549887,13913.956368890002,-7.822490430000471,53070.059867280004 2025-06-21,23:51:29.000,172,11077706,123405,0,1750549888,13913.969841509992,-7.7449500000002445,53070.02493168 2025-06-21,23:51:30.000,172,11077679,123485,0,1750549889,13913.996786750002,-7.7449500000002445,53070.04589304 2025-06-21,23:51:31.000,172,11077761,123445,0,1750549890,13914.064149849997,-7.6392130499953055,53070.01794456 2025-06-21,23:51:32.000,172,11077685,123445,0,1750549891,13914.104567709997,-7.55462348999572,53070.108777120004 2025-06-21,23:51:33.000,172,11077741,123205,0,1750549892,13914.104567709997,-7.477083059995493,53070.00397032001 2025-06-21,23:51:34.000,172,11077734,123245,0,1750549893,13914.165194499998,-7.434788279999339,53070.059867280004 2025-06-21,23:51:35.000,172,11077710,123565,0,1750549894,13914.225821289998,-7.399542629995267,53070.08781576 2025-06-21,23:51:36.000,172,11077780,123445,0,1750549895,13914.205612359998,-7.385444369996549,53070.0668544 2025-06-21,23:51:37.000,172,11077710,123485,0,1750549896,13914.165194499998,-7.399542629995267,53070.02493168 2025-06-21,23:51:38.000,172,11077741,123485,0,1750549897,13914.192139739993,-7.399542629995267,53070.05288016001 2025-06-21,23:51:39.000,172,11077744,123525,0,1750549898,13914.131512949993,-7.434788279999339,53070.09480288 2025-06-21,23:51:40.000,172,11077732,123325,0,1750549899,13914.003523059997,-7.491181320001488,53070.11576424 2025-06-21,23:51:41.000,172,11077784,123405,0,1750549900,13913.889005789992,-7.575770880001073,53070.08781576 2025-06-21,23:51:42.000,172,11077763,123645,0,1750549901,13913.727334349991,-7.674458699999377,53070.07384152001 2025-06-21,23:51:43.000,172,11077757,123685,0,1750549902,13913.51177243,-7.815441300001112,53070.05288016001 2025-06-21,23:51:44.000,172,11077726,123685,0,1750549903,13913.38378253999,-7.864785209996626,53070.03191880001 2025-06-21,23:51:45.000,172,11077724,123685,0,1750549904,13913.195165859994,-7.928227379998134,53070.1367256 2025-06-21,23:51:46.000,172,11077691,123565,0,1750549905,13913.040230729988,-8.069209979999869,53070.07384152001 2025-06-21,23:51:47.000,172,11077706,123565,0,1750549906,13912.885295599997,-8.118553889995383,53070.07384152001 2025-06-21,23:51:48.000,172,11077720,123565,0,1750549907,13912.737096780002,-8.111504759996023,53070.00397032001 2025-06-21,23:51:49.000,172,11077708,123685,0,1750549908,13912.696678920001,-8.125603020002018,53069.96903472 2025-06-21,23:51:50.000,172,11077749,123525,0,1750549909,13912.609106889991,-8.139701280000736,53069.98300896001 2025-06-21,23:51:51.000,172,11077688,123565,0,1750549910,13912.582161649996,-8.104455629996664,53069.89916352 2025-06-21,23:51:52.000,172,11077681,123885,0,1750549911,13912.656261060001,-8.076259109999228,53069.87820216 2025-06-21,23:51:54.000,172,11077667,124165,0,1750549913,13912.716887850002,-7.9564238999955705,53069.81531808001 2025-06-21,23:51:55.000,172,11077736,123605,0,1750549914,13912.804459879997,-7.949374769996211,53069.73845976001 2025-06-21,23:51:56.000,172,11077641,123485,0,1750549915,13912.878559290002,-7.9564238999955705,53069.73845976001 2025-06-21,23:51:57.000,172,11077720,124085,0,1750549916,13912.999812869988,-7.900030860000697,53069.73845976001 2025-06-21,23:51:58.000,172,11077683,123844,0,1750549917,13913.080648589988,-7.907079990000057,53069.77339536 2025-06-21,23:51:59.000,172,11077678,124005,0,1750549918,13913.174956929994,-7.921178249998775,53069.70352416 2025-06-21,23:52:00.000,172,11077739,123965,0,1750549919,13913.249056339999,-7.935276509997493,53069.71749840001 2025-06-21,23:52:01.000,172,11077677,123844,0,1750549920,13913.28273788999,-7.991669549999642,53069.689549919996 2025-06-21,23:52:02.000,172,11077754,123645,0,1750549921,13913.43093671,-8.05511172000115,53069.65461432 2025-06-21,23:52:03.000,172,11077704,123965,0,1750549922,13913.43093671,-8.118553889995383,53069.64762720001 2025-06-21,23:52:04.000,172,11077727,123725,0,1750549923,13913.38378253999,-8.139701280000736,53069.64762720001 2025-06-21,23:52:05.000,172,11077741,123725,0,1750549924,13913.30294681999,-8.174946929997532,53069.675575680005 2025-06-21,23:52:06.000,172,11077688,124165,0,1750549925,13913.255792649994,-8.203143450002244,53069.71051128 2025-06-21,23:52:07.000,172,11077743,124525,0,1750549926,13913.154747999994,-8.19609431999561,53069.66160144 2025-06-21,23:52:08.000,172,11077764,124805,0,1750549927,13913.073912279993,-8.23133996999968,53069.69653704001 2025-06-21,23:52:09.000,172,11077652,124725,0,1750549928,13913.020021799988,-8.18199605999689,53069.675575680005 2025-06-21,23:52:10.000,172,11077694,124685,0,1750549929,13912.966131319998,-8.18904518999625,53069.745446880006 2025-06-21,23:52:11.000,172,11077704,124725,0,1750549930,13912.959395010002,-8.118553889995383,53069.73147264 2025-06-21,23:52:12.000,172,11077735,124565,0,1750549931,13912.986340249998,-8.104455629996664,53069.675575680005 2025-06-21,23:52:13.000,172,11077750,124285,0,1750549932,13913.060439659988,-8.048062590001791,53069.6825628 2025-06-21,23:52:14.000,172,11077695,123805,0,1750549933,13913.107593829998,-7.998718679999001,53069.64064008 2025-06-21,23:52:15.000,172,11077729,123844,0,1750549934,13913.181693239989,-7.963473030002206,53069.689549919996 2025-06-21,23:52:16.000,172,11077707,123525,0,1750549935,13913.255792649994,-7.864785209996626,53069.6825628 2025-06-21,23:52:17.000,172,11077763,123525,0,1750549936,13913.37030992,-7.801343039995118,53069.6825628 2025-06-21,23:52:18.000,172,11077796,122965,0,1750549937,13913.48482718999,-7.78019564999704,53069.69653704001 2025-06-21,23:52:19.000,172,11077736,123205,0,1750549938,13913.64649862999,-7.801343039995118,53069.6126916 2025-06-21,23:52:20.000,172,11077801,123085,0,1750549939,13913.66670755999,-7.808392170001753,53069.66858856001 2025-06-21,23:52:21.000,172,11077741,123285,0,1750549940,13913.747543279991,-7.836588689999189,53069.65461432 2025-06-21,23:52:22.000,172,11077735,123165,0,1750549941,13913.821642689996,-7.794293909995758,53069.63365296 2025-06-21,23:52:23.000,172,11077726,123285,0,1750549942,13913.909214719992,-7.82953955999983,53069.66858856001 2025-06-21,23:52:24.000,172,11077720,123725,0,1750549943,13913.929423649992,-7.892981730001338,53069.66160144 2025-06-21,23:52:25.000,172,11077733,123765,0,1750549944,13913.983314129997,-8.026915199996438,53069.75942112 2025-06-21,23:52:26.000,172,11077713,124205,0,1750549945,13913.969841509992,-8.090357369997946,53069.71051128 2025-06-21,23:52:27.000,172,11077723,124805,0,1750549946,13913.915951030001,-8.19609431999561,53069.724485520004 2025-06-21,23:52:28.000,172,11077778,124765,0,1750549947,13913.895742100001,-8.322978659998626,53069.80833096 2025-06-21,23:52:29.000,172,11077736,124925,0,1750549948,13913.835115310001,-8.442813870002283,53069.73845976001 2025-06-21,23:52:30.000,172,11077724,124485,0,1750549949,13913.747543279991,-8.520354299995233,53069.81531808001 2025-06-21,23:52:31.000,172,11077776,124405,0,1750549950,13913.68691648999,-8.59789472999546,53069.78038248 2025-06-21,23:52:32.000,172,11077714,123965,0,1750549951,13913.639762319995,-8.668386029996327,53069.71051128 2025-06-21,23:52:33.000,172,11077766,123885,0,1750549952,13913.60608076999,-8.68953342000168,53069.76640824001 2025-06-21,23:52:34.000,172,11077714,123965,0,1750549953,13913.57239922,-8.724779069998476,53069.724485520004 2025-06-21,23:52:35.000,172,11077725,123965,0,1750549954,13913.59260815,-8.731828199997835,53069.71749840001 2025-06-21,23:52:36.000,172,11077721,123525,0,1750549955,13913.61281708,-8.682484290002321,53069.70352416 2025-06-21,23:52:37.000,172,11077781,123525,0,1750549956,13913.700389109996,-8.675435159995686,53069.689549919996 2025-06-21,23:52:38.000,172,11077690,123485,0,1750549957,13913.801433759996,-8.64018950999889,53069.675575680005 2025-06-21,23:52:39.000,172,11077730,123205,0,1750549958,13913.969841509992,-8.633140379999531,53069.65461432 2025-06-21,23:52:40.000,172,11077742,123405,0,1750549959,13914.198876050003,-8.576747339997382,53069.66858856001 2025-06-21,23:52:41.000,172,11077693,123365,0,1750549960,13914.313393319993,-8.541501690000587,53069.70352416 2025-06-21,23:52:42.000,172,11077725,122765,0,1750549961,13914.48180106999,-8.562649079998664,53069.64762720001 2025-06-21,23:52:43.000,172,11077726,123525,0,1750549962,13914.60305464999,-8.562649079998664,53069.66858856001 2025-06-21,23:52:44.000,172,11077710,123765,0,1750549963,13914.717571919995,-8.611992990001454,53069.689549919996 2025-06-21,23:52:45.000,172,11077710,123405,0,1750549964,13914.778198709995,-8.68953342000168,53069.71749840001 2025-06-21,23:52:46.000,172,11077764,124045,0,1750549965,13914.859034429996,-8.724779069998476,53069.794356720005 2025-06-21,23:52:47.000,172,11077729,124205,0,1750549966,13914.859034429996,-8.802319499998703,53069.75942112 2025-06-21,23:52:48.000,172,11077730,123925,0,1750549967,13914.859034429996,-8.87985992999893,53069.80833096 2025-06-21,23:52:49.000,172,11077711,124765,0,1750549968,13914.80514394999,-8.978547749997233,53069.80833096 2025-06-21,23:52:50.000,172,11077745,124845,0,1750549969,13914.737780849995,-9.041989919998741,53069.857240799996 2025-06-21,23:52:51.000,172,11077747,125045,0,1750549970,13914.616527269995,-9.168874260001758,53069.87820216 2025-06-21,23:52:52.000,172,11077728,124605,0,1750549971,13914.508746309999,-9.197070779999194,53069.89916352 2025-06-21,23:52:53.000,172,11077725,125005,0,1750549972,13914.380756419989,-9.197070779999194,53069.96903472 2025-06-21,23:52:54.000,172,11077724,124485,0,1750549973,13914.239293909988,-9.175923390001117,53069.892176400004 2025-06-21,23:52:55.000,172,11077735,124365,0,1750549974,13914.144985569998,-9.154775999995763,53069.962047600005 2025-06-21,23:52:56.000,172,11077713,124645,0,1750549975,13914.070886159992,-9.126579479998327,53069.95506048001 2025-06-21,23:52:57.000,172,11077731,124485,0,1750549976,13914.043940919997,-9.077235569995537,53069.93409912001 2025-06-21,23:52:58.000,172,11077724,124245,0,1750549977,13914.010259369992,-8.985596879996592,53069.962047600005 2025-06-21,23:52:59.000,172,11077726,124165,0,1750549978,13914.010259369992,-8.922154709995084,53069.94807336 2025-06-21,23:53:00.000,172,11077705,124005,0,1750549979,13914.091095089992,-8.788221239999984,53069.92012488 2025-06-21,23:53:01.000,172,11077691,123925,0,1750549980,13914.171930809993,-8.64723863999825,53069.927112 2025-06-21,23:53:02.000,172,11077715,123725,0,1750549981,13914.279711769988,-8.633140379999531,53069.96903472 2025-06-21,23:53:03.000,172,11077700,123565,0,1750549982,13914.394229039994,-8.555599949999305,53069.927112 2025-06-21,23:53:04.000,172,11077713,123285,0,1750549983,13914.54916417,-8.499206909997156,53069.90615064001 2025-06-21,23:53:05.000,172,11077699,123245,0,1750549984,13914.71083561,-8.428715609996289,53069.913137760006 2025-06-21,23:53:06.000,172,11077744,123005,0,1750549985,13914.79167133,-8.41461734999757,53069.913137760006 2025-06-21,23:53:07.000,172,11077708,122965,0,1750549986,13914.88597966999,-8.379371700000775,53069.93409912001 2025-06-21,23:53:08.000,172,11077737,123045,0,1750549987,13914.93313384,-8.42166647999693,53069.87820216 2025-06-21,23:53:09.000,172,11077740,123165,0,1750549988,13915.027442179991,-8.485108649998438,53069.89916352 2025-06-21,23:53:10.000,172,11077756,123525,0,1750549989,13915.000496939996,-8.520354299995233,53069.941086240004 2025-06-21,23:53:11.000,172,11077746,123365,0,1750549990,13914.980288009996,-8.548550819999946,53069.94807336 2025-06-21,23:53:12.000,172,11077665,123285,0,1750549991,13914.960079079996,-8.64723863999825,53069.98999608 2025-06-21,23:53:13.000,172,11077701,123525,0,1750549992,13914.926397529991,-8.68953342000168,53069.9969832 2025-06-21,23:53:14.000,172,11077729,123285,0,1750549993,13914.83208919,-8.781172110000625,53070.01794456 2025-06-21,23:53:15.000,172,11077749,123405,0,1750549994,13914.677154059995,-8.82346688999678,53070.10179000001 2025-06-21,23:53:16.000,172,11077768,123565,0,1750549995,13914.576109409994,-8.87281079999957,53070.09480288 2025-06-21,23:53:17.000,172,11077727,123685,0,1750549996,13914.54916417,-8.87281079999957,53070.080828640006 2025-06-21,23:53:18.000,172,11077766,123645,0,1750549997,13914.475064759994,-8.901007319997007,53070.10179000001 2025-06-21,23:53:19.000,172,11077725,123565,0,1750549998,13914.454855829994,-8.87281079999957,53070.0668544 2025-06-21,23:53:20.000,172,11077720,123925,0,1750549999,13914.407701659999,-8.86576167000021,53070.11576424 2025-06-21,23:53:21.000,172,11077775,123965,0,1750550000,13914.407701659999,-8.837565149995498,53070.08781576 2025-06-21,23:53:22.000,172,11077723,124125,0,1750550001,13914.407701659999,-8.738877329997194,53070.08781576 2025-06-21,23:53:23.000,172,11077715,124365,0,1750550002,13914.488537379999,-8.682484290002321,53070.08781576 2025-06-21,23:53:24.000,172,11077731,124125,0,1750550003,13914.528955239999,-8.611992990001454,53070.12275136001 2025-06-21,23:53:25.000,172,11077729,124485,0,1750550004,13914.60979096,-8.534452560001228,53070.1367256 2025-06-21,23:53:26.000,172,11077717,124445,0,1750550005,13914.72430822999,-8.485108649998438,53070.10179000001 2025-06-21,23:53:27.000,172,11077737,124605,0,1750550006,13914.85229812,-8.386420830000134,53070.129738480005 2025-06-21,23:53:28.000,172,11077725,124685,0,1750550007,13914.926397529991,-8.351175179996062,53070.108777120004 2025-06-21,23:53:29.000,172,11077674,124565,0,1750550008,13915.007233249991,-8.337076919997344,53070.16467408 2025-06-21,23:53:30.000,172,11077697,124445,0,1750550009,13915.020705869996,-8.372322570001415,53070.108777120004 2025-06-21,23:53:31.000,172,11077745,124285,0,1750550010,13915.027442179991,-8.358224309995421,53070.129738480005 2025-06-21,23:53:32.000,172,11077731,124245,0,1750550011,13915.088068969992,-8.393469959999493,53070.12275136001 2025-06-21,23:53:33.000,172,11077783,124205,0,1750550012,13915.047651109991,-8.435764739995648,53070.16467408 2025-06-21,23:53:34.000,172,11077705,124045,0,1750550013,13915.007233249991,-8.46396126000036,53070.16467408 2025-06-21,23:53:35.000,172,11077758,123765,0,1750550014,13914.91292491,-8.485108649998438,53070.15768696 2025-06-21,23:53:36.000,172,11077754,123844,0,1750550015,13914.76472608999,-8.562649079998664,53070.22057104001 2025-06-21,23:53:37.000,172,11077709,123485,0,1750550016,13914.697362989995,-8.633140379999531,53070.23454528 2025-06-21,23:53:38.000,172,11077718,123245,0,1750550017,13914.555900479994,-8.661336899996968,53070.24153240001 2025-06-21,23:53:39.000,172,11077689,122765,0,1750550018,13914.421174279989,-8.710680809999758,53070.25550664 2025-06-21,23:53:40.000,172,11077678,122765,0,1750550019,13914.306657009998,-8.717729939999117,53070.23454528 2025-06-21,23:53:41.000,172,11077643,122885,0,1750550020,13914.178667120003,-8.760024719995272,53070.22057104001 2025-06-21,23:53:42.000,172,11077695,123045,0,1750550021,13914.124776639997,-8.731828199997835,53070.178648320005 2025-06-21,23:53:43.000,172,11077725,123365,0,1750550022,13914.104567709997,-8.83051601999614,53070.15069984001 2025-06-21,23:53:44.000,172,11077688,123325,0,1750550023,13914.077622470002,-8.745926459996554,53070.129738480005 2025-06-21,23:53:45.000,172,11077731,123685,0,1750550024,13914.030468299992,-8.611992990001454,53070.108777120004 2025-06-21,23:53:46.000,172,11077764,123605,0,1750550025,13914.043940919997,-8.576747339997382,53070.129738480005 2025-06-21,23:53:47.000,172,11077764,124125,0,1750550026,13914.084358779997,-8.456912130001001,53070.059867280004 2025-06-21,23:53:48.000,172,11077775,124125,0,1750550027,13914.138249260002,-8.330027789997985,53070.108777120004 2025-06-21,23:53:49.000,172,11077691,124365,0,1750550028,13914.259502839988,-8.23838909999904,53070.08781576 2025-06-21,23:53:50.000,172,11077760,124285,0,1750550029,13914.313393319993,-8.132652150001377,53070.0668544 2025-06-21,23:53:51.000,172,11077730,124605,0,1750550030,13914.394229039994,-8.097406499997305,53070.0668544 2025-06-21,23:53:52.000,172,11077772,124445,0,1750550031,13914.441383209989,-8.076259109999228,53070.08781576 2025-06-21,23:53:53.000,172,11077779,124445,0,1750550032,13914.488537379999,-8.05511172000115,53070.03890592 2025-06-21,23:53:54.000,172,11077720,124645,0,1750550033,13914.535691549994,-8.01281693999772,53070.03191880001 2025-06-21,23:53:55.000,172,11077716,124485,0,1750550034,13914.54916417,-8.076259109999228,53069.97602184 2025-06-21,23:53:56.000,172,11077733,124285,0,1750550035,13914.52221892999,-8.132652150001377,53070.03890592 2025-06-21,23:53:57.000,172,11077741,124405,0,1750550036,13914.508746309999,-8.224290840000322,53070.05288016001 2025-06-21,23:53:58.000,172,11077719,124325,0,1750550037,13914.441383209989,-8.308880399999907,53070.03890592 2025-06-21,23:53:59.000,172,11077716,123844,0,1750550038,13914.313393319993,-8.330027789997985,53070.07384152001 2025-06-21,23:54:00.000,172,11077764,123805,0,1750550039,13914.219084979988,-8.449863000001642,53070.07384152001 2025-06-21,23:54:01.000,172,11077692,123725,0,1750550040,13914.144985569998,-8.5908455999961,53070.010957440005 2025-06-21,23:54:02.000,172,11077744,123725,0,1750550041,13914.037204610002,-8.555599949999305,53070.0668544 2025-06-21,23:54:03.000,172,11077761,123725,0,1750550042,13913.983314129997,-8.654287769997609,53070.02493168 2025-06-21,23:54:04.000,172,11077642,123685,0,1750550043,13913.882269479996,-8.562649079998664,53070.02493168 2025-06-21,23:54:05.000,172,11077715,123485,0,1750550044,13913.882269479996,-8.548550819999946,53070.03890592 2025-06-21,23:54:06.000,172,11077716,123285,0,1750550045,13913.922687339997,-8.59789472999546,53069.98300896001 2025-06-21,23:54:07.000,172,11077715,123285,0,1750550046,13913.929423649992,-8.47101038999972,53070.010957440005 2025-06-21,23:54:08.000,172,11077713,123285,0,1750550047,13913.969841509992,-8.365273440002056,53069.95506048001 2025-06-21,23:54:09.000,172,11077695,123045,0,1750550048,13914.037204610002,-8.301831270000548,53069.9969832 2025-06-21,23:54:10.000,172,11077725,123045,0,1750550049,13914.151721879993,-8.18199605999689,53069.98300896001 2025-06-21,23:54:11.000,172,11077670,123205,0,1750550050,13914.286448079998,-8.06216085000051,53069.93409912001 2025-06-21,23:54:12.000,172,11077754,123245,0,1750550051,13914.407701659999,-7.991669549999642,53069.86422792001 2025-06-21,23:54:13.000,172,11077726,123245,0,1750550052,13914.52221892999,-7.864785209996626,53069.89916352 2025-06-21,23:54:14.000,172,11077682,123045,0,1750550053,13914.67041775,-7.78019564999704,53069.98999608 2025-06-21,23:54:15.000,172,11077733,123405,0,1750550054,13914.79167133,-7.751999129999604,53069.95506048001 2025-06-21,23:54:16.000,172,11077714,123844,0,1750550055,13914.85229812,-7.730851740001526,53069.892176400004 2025-06-21,23:54:17.000,172,11077721,123765,0,1750550056,13914.95334277,-7.7449500000002445,53069.97602184 2025-06-21,23:54:18.000,172,11077756,123245,0,1750550057,13914.980288009996,-7.815441300001112,53070.02493168 2025-06-21,23:54:19.000,172,11077694,123645,0,1750550058,13914.99376063,-7.82953955999983,53070.010957440005 2025-06-21,23:54:20.000,172,11077660,123685,0,1750550059,13914.939870149996,-7.801343039995118,53070.05288016001 2025-06-21,23:54:21.000,172,11077680,124045,0,1750550060,13914.960079079996,-7.82953955999983,53070.05288016001 2025-06-21,23:54:22.000,172,11077705,124325,0,1750550061,13914.88597966999,-7.857736079997267,53070.059867280004 2025-06-21,23:54:23.000,172,11077714,124045,0,1750550062,13914.899452289996,-7.8506869499979075,53070.07384152001 2025-06-21,23:54:24.000,172,11077712,124405,0,1750550063,13914.939870149996,-7.885932600001979,53070.10179000001 2025-06-21,23:54:25.000,172,11077740,124165,0,1750550064,13914.90618859999,-7.843637819998548,53070.10179000001 2025-06-21,23:54:26.000,172,11077678,124165,0,1750550065,13914.960079079996,-7.7449500000002445,53070.08781576 2025-06-21,23:54:27.000,172,11077672,124285,0,1750550066,13915.054387420001,-7.737900870000885,53070.108777120004 2025-06-21,23:54:28.000,172,11077726,124325,0,1750550067,13915.202586239997,-7.596918269999151,53070.12275136001 2025-06-21,23:54:29.000,172,11077672,124485,0,1750550068,13915.296894580002,-7.582820010000432,53070.09480288 2025-06-21,23:54:30.000,172,11077698,124485,0,1750550069,13915.411411849993,-7.441837409998698,53070.059867280004 2025-06-21,23:54:31.000,172,11077710,124645,0,1750550070,13915.559610669989,-7.314953069995681,53070.059867280004 2025-06-21,23:54:32.000,172,11077687,124725,0,1750550071,13915.640446389989,-7.173970470001223,53070.059867280004 2025-06-21,23:54:33.000,172,11077721,124845,0,1750550072,13915.78864521,-7.110528299999714,53070.11576424 2025-06-21,23:54:34.000,172,11077675,124845,0,1750550073,13915.896426169995,-6.983643959996698,53070.08781576 2025-06-21,23:54:35.000,172,11077681,124845,0,1750550074,13915.957052959995,-6.899054399997112,53070.12275136001 2025-06-21,23:54:36.000,172,11077681,124405,0,1750550075,13916.06483391999,-6.814464839997527,53070.108777120004 2025-06-21,23:54:37.000,172,11077667,124805,0,1750550076,13916.13219702,-6.7369244099973,53070.15768696 2025-06-21,23:54:38.000,172,11077713,124285,0,1750550077,13916.145669639991,-6.631187459999637,53070.14371272 2025-06-21,23:54:39.000,172,11077732,124765,0,1750550078,13916.145669639991,-6.666433109996433,53070.12275136001 2025-06-21,23:54:40.000,172,11077670,124645,0,1750550079,13916.15240595,-6.638236589998996,53070.17166120001 2025-06-21,23:54:41.000,172,11077730,124925,0,1750550080,13916.118724399996,-6.652334849997715,53070.24153240001 2025-06-21,23:54:42.000,172,11077701,124645,0,1750550081,13916.09177916,-6.652334849997715,53070.17166120001 2025-06-21,23:54:43.000,172,11077700,124845,0,1750550082,13916.06483391999,-6.687580500001786,53070.18563544 2025-06-21,23:54:44.000,172,11077765,124205,0,1750550083,13916.02441605999,-6.708727889999864,53070.22057104001 2025-06-21,23:54:45.000,172,11077693,124645,0,1750550084,13916.02441605999,-6.715777019999223,53070.16467408 2025-06-21,23:54:46.000,172,11077731,124365,0,1750550085,13915.98399819999,-6.743973539996659,53070.227558160004 2025-06-21,23:54:47.000,172,11077702,124365,0,1750550086,13915.94358033999,-6.680531369995151,53070.227558160004 2025-06-21,23:54:48.000,172,11077663,124405,0,1750550087,13915.99073451,-6.6452857199983555,53070.227558160004 2025-06-21,23:54:49.000,172,11077680,124285,0,1750550088,13915.98399819999,-6.666433109996433,53070.23454528 2025-06-21,23:54:50.000,172,11077690,124605,0,1750550089,13916.04462498999,-6.574794419997488,53070.33935208001 2025-06-21,23:54:51.000,172,11077742,124205,0,1750550090,13916.02441605999,-6.504303119996621,53070.276468000004 2025-06-21,23:54:52.000,172,11077703,124645,0,1750550091,13916.118724399996,-6.4902048599979025,53070.35332632 2025-06-21,23:54:53.000,172,11077725,124405,0,1750550092,13916.19282381,-6.454959210001107,53070.33236496 2025-06-21,23:54:54.000,172,11077726,124445,0,1750550093,13916.233241670001,-6.419713559997035,53070.42319752 2025-06-21,23:54:55.000,172,11077676,124365,0,1750550094,13916.253450600001,-6.321025739998731,53070.38826192001 2025-06-21,23:54:56.000,172,11077715,124405,0,1750550095,13916.287132149992,-6.33512399999745,53070.416210400006 2025-06-21,23:54:57.000,172,11077701,124125,0,1750550096,13916.266923219991,-6.356271389995527,53070.444158880004 2025-06-21,23:54:58.000,172,11077677,123925,0,1750550097,13916.287132149992,-6.349222259996168,53070.43018464 2025-06-21,23:54:59.000,172,11077704,123965,0,1750550098,13916.246714289991,-6.405615299998317,53070.42319752 2025-06-21,23:55:00.000,172,11077704,123925,0,1750550099,13916.17261488,-6.405615299998317,53070.465120240005 2025-06-21,23:55:01.000,172,11077722,124045,0,1750550100,13916.138933329996,-6.412664429997676,53070.451146 2025-06-21,23:55:02.000,172,11077699,123685,0,1750550101,13916.01094344,-6.412664429997676,53070.451146 2025-06-21,23:55:03.000,172,11077707,123805,0,1750550102,13915.92337140999,-6.469057469999825,53070.54896568 2025-06-21,23:55:04.000,172,11077694,123645,0,1750550103,13915.80885414,-6.440860949995113,53070.54197856 2025-06-21,23:55:05.000,172,11077736,123725,0,1750550104,13915.728018419999,-6.447910080001748,53070.562939920004 2025-06-21,23:55:06.000,172,11077649,123565,0,1750550105,13915.559610669989,-6.462008340000466,53070.52800432 2025-06-21,23:55:07.000,172,11077724,123805,0,1750550106,13915.451829709993,-6.299878350000654,53070.562939920004 2025-06-21,23:55:08.000,172,11077710,123565,0,1750550107,13915.344048749997,-6.306927480000013,53070.54197856 2025-06-21,23:55:09.000,172,11077669,123525,0,1750550108,13915.222795169997,-6.236436179999146,53070.48608160001 2025-06-21,23:55:10.000,172,11077695,123365,0,1750550109,13915.148695759992,-6.180043139996997,53070.40223616 2025-06-21,23:55:11.000,172,11077709,123405,0,1750550110,13915.081332659996,-6.144797490000201,53070.43018464 2025-06-21,23:55:12.000,172,11077735,123325,0,1750550111,13915.027442179991,-6.144797490000201,53070.31839072001 2025-06-21,23:55:13.000,172,11077737,123045,0,1750550112,13915.034178490001,-6.1236501000021235,53070.38826192001 2025-06-21,23:55:14.000,172,11077747,122845,0,1750550113,13915.007233249991,-6.095453579997411,53070.32537784 2025-06-21,23:55:15.000,172,11077694,123405,0,1750550114,13914.966815389991,-6.032011409995903,53070.3114036 2025-06-21,23:55:16.000,172,11077715,123205,0,1750550115,13914.9735517,-5.961520110002311,53070.276468000004 2025-06-21,23:55:17.000,172,11077749,123365,0,1750550116,13914.89271598,-5.97561837000103,53070.29044224001 2025-06-21,23:55:18.000,172,11077689,123325,0,1750550117,13914.879243359996,-5.933323589997599,53070.25550664 2025-06-21,23:55:19.000,172,11077670,123365,0,1750550118,13914.86577073999,-5.919225329998881,53070.297429360005 2025-06-21,23:55:20.000,172,11077668,123525,0,1750550119,13914.798407639995,-5.827586639999936,53070.33935208001 2025-06-21,23:55:21.000,172,11077693,123525,0,1750550120,13914.7714624,-5.862832289996732,53070.32537784 2025-06-21,23:55:22.000,172,11077731,123405,0,1750550121,13914.68389036999,-5.8064392500018585,53070.32537784 2025-06-21,23:55:23.000,172,11077699,123525,0,1750550122,13914.636736199995,-5.813488380001218,53070.33935208001 2025-06-21,23:55:24.000,172,11077690,123445,0,1750550123,13914.596318339994,-5.778242729997146,53070.40922328001 2025-06-21,23:55:25.000,172,11077747,123645,0,1750550124,13914.515482619994,-5.855783159997372,53070.35332632 2025-06-21,23:55:26.000,172,11077710,123645,0,1750550125,13914.448119519999,-5.8064392500018585,53070.32537784 2025-06-21,23:55:27.000,172,11077685,123685,0,1750550126,13914.387492729998,-5.799390119995223,53070.28345512 2025-06-21,23:55:28.000,172,11077714,123285,0,1750550127,13914.353811179993,-5.792340989995864,53070.31839072001 2025-06-21,23:55:29.000,172,11077665,123525,0,1750550128,13914.266239149998,-5.764144469998428,53070.30441648 2025-06-21,23:55:30.000,172,11077691,123565,0,1750550129,13914.192139739993,-5.714800559995638,53070.30441648 2025-06-21,23:55:31.000,172,11077719,123885,0,1750550130,13914.097831400002,-5.714800559995638,53070.28345512 2025-06-21,23:55:32.000,172,11077709,123805,0,1750550131,13914.050677229992,-5.672505779999483,53070.227558160004 2025-06-21,23:55:33.000,172,11077712,123885,0,1750550132,13914.003523059997,-5.616112739997334,53070.23454528 2025-06-21,23:55:34.000,172,11077740,123565,0,1750550133,13913.956368890002,-5.56676883000182,53070.16467408 2025-06-21,23:55:35.000,172,11077694,123805,0,1750550134,13913.902478409997,-5.4962775300009525,53070.16467408 2025-06-21,23:55:36.000,172,11077674,123965,0,1750550135,13913.868796859992,-5.489228400001593,53070.18563544 2025-06-21,23:55:37.000,172,11077674,123765,0,1750550136,13913.855324240001,-5.475130139995599,53070.15069984001 2025-06-21,23:55:38.000,172,11077687,123965,0,1750550137,13913.801433759996,-5.425786230000085,53070.15768696 2025-06-21,23:55:39.000,172,11077750,124325,0,1750550138,13913.787961139991,-5.446933619998163,53070.1367256 2025-06-21,23:55:40.000,172,11077678,123965,0,1750550139,13913.781224829996,-5.531523179997748,53070.129738480005 2025-06-21,23:55:41.000,172,11077751,124045,0,1750550140,13913.73407066,-5.552670569995826,53070.059867280004 2025-06-21,23:55:42.000,172,11077721,124245,0,1750550141,13913.720598039996,-5.587916219999897,53070.010957440005 2025-06-21,23:55:43.000,172,11077747,124005,0,1750550142,13913.65323494,-5.580867090000538,53070.01794456 2025-06-21,23:55:44.000,172,11077684,124045,0,1750550143,13913.659971249996,-5.594965349999256,53070.010957440005 2025-06-21,23:55:45.000,172,11077719,124245,0,1750550144,13913.64649862999,-5.602014479998616,53069.96903472 2025-06-21,23:55:46.000,172,11077708,124245,0,1750550145,13913.59260815,-5.637260129995411,53069.96903472 2025-06-21,23:55:47.000,172,11077681,124325,0,1750550146,13913.60608076999,-5.637260129995411,53069.98300896001 2025-06-21,23:55:48.000,172,11077648,124325,0,1750550147,13913.57239922,-5.630210999996052,53069.941086240004 2025-06-21,23:55:49.000,172,11077739,124365,0,1750550148,13913.59260815,-5.686604039998201,53069.93409912001 2025-06-21,23:55:50.000,172,11077750,124365,0,1750550149,13913.619553389995,-5.679554909998842,53069.927112 2025-06-21,23:55:51.000,172,11077730,124125,0,1750550150,13913.59260815,-5.69365316999756,53069.89916352 2025-06-21,23:55:52.000,172,11077700,124325,0,1750550151,13913.619553389995,-5.750046209999709,53069.83627944001 2025-06-21,23:55:53.000,172,11077727,124445,0,1750550152,13913.60608076999,-5.750046209999709,53069.843266560005 2025-06-21,23:55:54.000,172,11077707,124645,0,1750550153,13913.62628969999,-5.707751429996279,53069.87121504 2025-06-21,23:55:55.000,172,11077704,124605,0,1750550154,13913.599344459995,-5.771193599997787,53069.80833096 2025-06-21,23:55:56.000,172,11077714,124405,0,1750550155,13913.62628969999,-5.721849690002273,53069.78736960001 2025-06-21,23:55:57.000,172,11077735,124605,0,1750550156,13913.619553389995,-5.686604039998201,53069.75942112 2025-06-21,23:55:58.000,172,11077756,124405,0,1750550157,13913.59260815,-5.69365316999756,53069.73845976001 2025-06-21,23:55:59.000,172,11077686,124405,0,1750550158,13913.558926599995,-5.721849690002273,53069.66858856001 2025-06-21,23:56:00.000,172,11077699,124445,0,1750550159,13913.53198136,-5.7007022999969195,53069.6825628 2025-06-21,23:56:01.000,172,11077761,124645,0,1750550160,13913.50503611999,-5.707751429996279,53069.675575680005 2025-06-21,23:56:02.000,172,11077733,124485,0,1750550161,13913.44440932999,-5.750046209999709,53069.65461432 2025-06-21,23:56:03.000,172,11077697,124365,0,1750550162,13913.39051885,-5.750046209999709,53069.64762720001 2025-06-21,23:56:04.000,172,11077756,124285,0,1750550163,13913.32989206,-5.785291859996505,53069.626665840005 2025-06-21,23:56:05.000,172,11077736,124645,0,1750550164,13913.222111099989,-5.8064392500018585,53069.64064008 2025-06-21,23:56:06.000,172,11077663,124565,0,1750550165,13913.121066449989,-5.848734029998013,53069.626665840005 2025-06-21,23:56:07.000,172,11077705,124885,0,1750550166,13913.026758109998,-5.87693054999545,53069.65461432 2025-06-21,23:56:08.000,172,11077743,124285,0,1750550167,13912.972867629993,-5.883979680002085,53069.59173024 2025-06-21,23:56:09.000,172,11077669,124525,0,1750550168,13912.905504529997,-5.898077940000803,53069.54980752001 2025-06-21,23:56:10.000,172,11077691,124525,0,1750550169,13912.844877739997,-5.898077940000803,53069.556794640004 2025-06-21,23:56:11.000,172,11077726,124365,0,1750550170,13912.824668809997,-5.940372719996958,53069.56378176 2025-06-21,23:56:12.000,172,11077733,124165,0,1750550171,13912.817932500002,-5.862832289996732,53069.53583328 2025-06-21,23:56:13.000,172,11077719,124285,0,1750550172,13912.811196189992,-5.792340989995864,53069.41705224 2025-06-21,23:56:14.000,172,11077748,124085,0,1750550173,13912.811196189992,-5.785291859996505,53069.43102648001 2025-06-21,23:56:15.000,172,11077686,124485,0,1750550174,13912.817932500002,-5.8064392500018585,53069.37512952 2025-06-21,23:56:16.000,172,11077719,124445,0,1750550175,13912.817932500002,-5.714800559995638,53069.41705224 2025-06-21,23:56:17.000,172,11077711,124445,0,1750550176,13912.824668809997,-5.686604039998201,53069.354168159996 2025-06-21,23:56:18.000,172,11077676,124245,0,1750550177,13912.838141430002,-5.679554909998842,53069.340193920005 2025-06-21,23:56:19.000,172,11077675,124245,0,1750550178,13912.871822979992,-5.721849690002273,53069.30525832 2025-06-21,23:56:20.000,172,11077725,124285,0,1750550179,13912.871822979992,-5.721849690002273,53069.31224544001 2025-06-21,23:56:21.000,172,11077737,124045,0,1750550180,13912.790987259992,-5.735947950000991,53069.27032272 2025-06-21,23:56:22.000,172,11077745,124205,0,1750550181,13912.743833089997,-5.764144469998428,53069.19346440001 2025-06-21,23:56:23.000,172,11077736,124405,0,1750550182,13912.689942609992,-5.855783159997372,53069.23538712001 2025-06-21,23:56:24.000,172,11077723,124125,0,1750550183,13912.49458962,-5.947421849996317,53069.186477279996 2025-06-21,23:56:25.000,172,11077683,124365,0,1750550184,13912.420490209995,-5.961520110002311,53069.20045152 2025-06-21,23:56:26.000,172,11077774,124445,0,1750550185,13912.26555507999,-6.060207930000615,53069.186477279996 2025-06-21,23:56:27.000,172,11077745,124405,0,1750550186,13912.12409256999,-6.10250270999677,53069.172503040005 2025-06-21,23:56:28.000,172,11077722,124525,0,1750550187,13912.009575299999,-6.165944879998278,53069.1585288 2025-06-21,23:56:29.000,172,11077717,124605,0,1750550188,13911.895058029993,-6.208239660001709,53069.08167048 2025-06-21,23:56:30.000,172,11077713,124645,0,1750550189,13911.794013379993,-6.264632699996582,53069.06769624001 2025-06-21,23:56:31.000,172,11077759,124605,0,1750550190,13911.706441349997,-6.264632699996582,53069.018786399996 2025-06-21,23:56:32.000,172,11077708,124605,0,1750550191,13911.645814559997,-6.285780090001936,53068.99083792 2025-06-21,23:56:33.000,172,11077671,124645,0,1750550192,13911.706441349997,-6.243485309998505,53068.92795384001 2025-06-21,23:56:34.000,172,11077716,124085,0,1750550193,13911.726650279998,-6.236436179999146,53068.906992480006 2025-06-21,23:56:35.000,172,11077730,123885,0,1750550194,13911.780540759988,-6.187092269996356,53068.94192808 2025-06-21,23:56:36.000,172,11077698,124525,0,1750550195,13911.888321719998,-6.116600969995488,53068.87904400001 2025-06-21,23:56:37.000,172,11077675,123885,0,1750550196,13911.982630059989,-6.081355319998693,53068.837121280005 2025-06-21,23:56:38.000,172,11077732,124325,0,1750550197,13912.11061995,-5.982667500000389,53068.851095519996 2025-06-21,23:56:39.000,172,11077744,124325,0,1750550198,13912.258818769995,-5.97561837000103,53068.8441084 2025-06-21,23:56:40.000,172,11077699,124125,0,1750550199,13912.420490209995,-5.933323589997599,53068.8441084 2025-06-21,23:56:41.000,172,11077735,124045,0,1750550200,13912.48785330999,-5.961520110002311,53068.79519856 2025-06-21,23:56:42.000,172,11077716,124205,0,1750550201,13912.53500748,-5.982667500000389,53068.80218568 2025-06-21,23:56:43.000,172,11077669,124245,0,1750550202,13912.588897959991,-6.010864019997825,53068.78122432001 2025-06-21,23:56:44.000,172,11077726,123844,0,1750550203,13912.575425340001,-6.024962279996544,53068.80917280001 2025-06-21,23:56:45.000,172,11077703,123965,0,1750550204,13912.55521641,-6.1236501000021235,53068.80917280001 2025-06-21,23:56:46.000,172,11077704,124085,0,1750550205,13912.501325929996,-6.222337920000427,53068.80218568 2025-06-21,23:56:47.000,172,11077733,124165,0,1750550206,13912.380072349995,-6.250534439997864,53068.837121280005 2025-06-21,23:56:48.000,172,11077723,123685,0,1750550207,13912.29250032,-6.356271389995527,53068.83013416001 2025-06-21,23:56:49.000,172,11077734,124325,0,1750550208,13912.137565189994,-6.454959210001107,53068.83013416001 2025-06-21,23:56:50.000,172,11077729,123925,0,1750550209,13912.002838989989,-6.483155729998543,53068.81615992 2025-06-21,23:56:51.000,172,11077694,123885,0,1750550210,13911.928739579998,-6.567745289998129,53068.75327584 2025-06-21,23:56:52.000,172,11077688,124005,0,1750550211,13911.874849099993,-6.61004007000156,53068.76026296001 2025-06-21,23:56:53.000,172,11077737,124165,0,1750550212,13911.827694929998,-6.553647029999411,53068.79519856 2025-06-21,23:56:54.000,172,11077708,124165,0,1750550213,13911.814222309993,-6.5395487700006925,53068.73231448001 2025-06-21,23:56:55.000,172,11077707,124165,0,1750550214,13911.928739579998,-6.532499640001333,53068.74628872 2025-06-21,23:56:56.000,172,11077685,123725,0,1750550215,13912.023047919989,-6.518401379995339,53068.7742372 2025-06-21,23:56:57.000,172,11077686,124005,0,1750550216,13912.090411019999,-6.497253989997262,53068.74628872 2025-06-21,23:56:58.000,172,11077725,123805,0,1750550217,13912.22513721999,-6.440860949995113,53068.69737888 2025-06-21,23:56:59.000,172,11077725,123885,0,1750550218,13912.37333604,-6.412664429997676,53068.704366 2025-06-21,23:57:00.000,172,11077701,123885,0,1750550219,13912.588897959991,-6.391517039999599,53068.76026296001 2025-06-21,23:57:01.000,172,11077739,123645,0,1750550220,13912.750569399992,-6.412664429997676,53068.7742372 2025-06-21,23:57:02.000,172,11077733,124005,0,1750550221,13912.871822979992,-6.4338118199957535,53068.71135312001 2025-06-21,23:57:03.000,172,11077729,123925,0,1750550222,13913.020021799988,-6.412664429997676,53068.72532736 2025-06-21,23:57:04.000,172,11077745,123844,0,1750550223,13913.107593829998,-6.454959210001107,53068.64846904 2025-06-21,23:57:05.000,172,11077725,124005,0,1750550224,13913.168220619998,-6.4902048599979025,53068.718340240004 2025-06-21,23:57:06.000,172,11077721,123844,0,1750550225,13913.201902169989,-6.4902048599979025,53068.74628872 2025-06-21,23:57:07.000,172,11077686,123645,0,1750550226,13913.215374789994,-6.624138330000278,53068.76725008 2025-06-21,23:57:08.000,172,11077734,123765,0,1750550227,13913.181693239989,-6.715777019999223,53068.74628872 2025-06-21,23:57:09.000,172,11077713,123965,0,1750550228,13913.114330139993,-6.7369244099973,53068.76026296001 2025-06-21,23:57:10.000,172,11077741,123925,0,1750550229,13913.026758109998,-6.8003665799988084,53068.739301600006 2025-06-21,23:57:11.000,172,11077683,123725,0,1750550230,13912.966131319998,-6.877907009999035,53068.7742372 2025-06-21,23:57:12.000,172,11077727,123885,0,1750550231,13912.851614049992,-6.948398309999902,53068.76026296001 2025-06-21,23:57:13.000,172,11077772,123885,0,1750550232,13912.710151539992,-6.997742219995416,53068.80218568 2025-06-21,23:57:14.000,172,11077731,123925,0,1750550233,13912.642788439996,-7.032987869999488,53068.739301600006 2025-06-21,23:57:15.000,172,11077736,123605,0,1750550234,13912.602370579996,-6.96954569999798,53068.788211440005 2025-06-21,23:57:16.000,172,11077719,123605,0,1750550235,13912.602370579996,-6.983643959996698,53068.80218568 2025-06-21,23:57:17.000,172,11077721,123805,0,1750550236,13912.602370579996,-6.934300050001184,53068.72532736 2025-06-21,23:57:18.000,172,11077738,123685,0,1750550237,13912.629315819991,-6.892005269997753,53068.739301600006 2025-06-21,23:57:19.000,172,11077730,123645,0,1750550238,13912.683206299997,-6.807415709998168,53068.73231448001 2025-06-21,23:57:20.000,172,11077743,123685,0,1750550239,13912.743833089997,-6.722826149998582,53068.69039176001 2025-06-21,23:57:21.000,172,11077755,123844,0,1750550240,13912.858350360002,-6.652334849997715,53068.683404639996 2025-06-21,23:57:22.000,172,11077706,123605,0,1750550241,13912.979603940003,-6.532499640001333,53068.683404639996 2025-06-21,23:57:23.000,172,11077741,123805,0,1750550242,13913.121066449989,-6.440860949995113,53068.620520560005 2025-06-21,23:57:24.000,172,11077688,123725,0,1750550243,13913.235583719994,-6.398566169998958,53068.620520560005 2025-06-21,23:57:25.000,172,11077716,123725,0,1750550244,13913.39051885,-6.37741878000088,53068.620520560005 2025-06-21,23:57:26.000,172,11077729,123645,0,1750550245,13913.46461825999,-6.356271389995527,53068.683404639996 2025-06-21,23:57:27.000,172,11077724,123365,0,1750550246,13913.56566290999,-6.321025739998731,53068.71135312001 2025-06-21,23:57:28.000,172,11077657,123765,0,1750550247,13913.599344459995,-6.37741878000088,53068.69039176001 2025-06-21,23:57:29.000,172,11077684,123885,0,1750550248,13913.599344459995,-6.412664429997676,53068.66244328001 2025-06-21,23:57:30.000,172,11077748,123765,0,1750550249,13913.61281708,-6.497253989997262,53068.72532736 2025-06-21,23:57:31.000,172,11077752,123605,0,1750550250,13913.56566290999,-6.553647029999411,53068.72532736 2025-06-21,23:57:32.000,172,11077740,123645,0,1750550251,13913.44440932999,-6.652334849997715,53068.78122432001 2025-06-21,23:57:33.000,172,11077694,123365,0,1750550252,13913.41072778,-6.758071799995378,53068.80917280001 2025-06-21,23:57:34.000,172,11077773,123645,0,1750550253,13913.32989206,-6.814464839997527,53068.81615992 2025-06-21,23:57:35.000,172,11077701,123685,0,1750550254,13913.215374789994,-6.92020178999519,53068.81615992 2025-06-21,23:57:36.000,172,11077722,123725,0,1750550255,13913.148011689998,-6.948398309999902,53068.837121280005 2025-06-21,23:57:37.000,172,11077802,123605,0,1750550256,13913.087384899998,-7.025938740000129,53068.85808264001 2025-06-21,23:57:38.000,172,11077734,123645,0,1750550257,13912.999812869988,-7.054135259997565,53068.851095519996 2025-06-21,23:57:39.000,172,11077710,123605,0,1750550258,13913.006549179998,-7.0118404800014105,53068.81615992 2025-06-21,23:57:40.000,172,11077765,123565,0,1750550259,13912.986340249998,-6.997742219995416,53068.78122432001 2025-06-21,23:57:41.000,172,11077783,123325,0,1750550260,13913.073912279993,-6.96954569999798,53068.80917280001 2025-06-21,23:57:42.000,172,11077749,123485,0,1750550261,13913.094121209993,-6.927250920001825,53068.83013416001 2025-06-21,23:57:43.000,172,11077718,123325,0,1750550262,13913.188429549999,-6.870857879999676,53068.80218568 2025-06-21,23:57:44.000,172,11077761,123405,0,1750550263,13913.30294681999,-6.765120930002013,53068.7742372 2025-06-21,23:57:45.000,172,11077761,123645,0,1750550264,13913.41072778,-6.708727889999864,53068.79519856 2025-06-21,23:57:46.000,172,11077736,123325,0,1750550265,13913.58587183999,-6.638236589998996,53068.788211440005 2025-06-21,23:57:47.000,172,11077743,123405,0,1750550266,13913.761015899996,-6.602990940002201,53068.76026296001 2025-06-21,23:57:48.000,172,11077726,123645,0,1750550267,13913.909214719992,-6.595941809995566,53068.80917280001 2025-06-21,23:57:49.000,172,11077710,123605,0,1750550268,13914.070886159992,-6.602990940002201,53068.837121280005 2025-06-21,23:57:50.000,172,11077773,123565,0,1750550269,13914.192139739993,-6.61004007000156,53068.85808264001 2025-06-21,23:57:51.000,172,11077772,123605,0,1750550270,13914.293184389993,-6.638236589998996,53068.92096672 2025-06-21,23:57:52.000,172,11077748,123605,0,1750550271,13914.353811179993,-6.729875279997941,53068.99083792 2025-06-21,23:57:53.000,172,11077727,123725,0,1750550272,13914.333602249993,-6.765120930002013,53068.9838508 2025-06-21,23:57:54.000,172,11077685,123525,0,1750550273,13914.326865939998,-6.828563099996245,53069.018786399996 2025-06-21,23:57:55.000,172,11077741,123685,0,1750550274,13914.306657009998,-6.948398309999902,53069.08167048 2025-06-21,23:57:56.000,172,11077766,123365,0,1750550275,13914.246030219998,-7.0118404800014105,53069.074683360006 2025-06-21,23:57:57.000,172,11077801,123605,0,1750550276,13914.212348669993,-7.096430040000996,53069.10961896 2025-06-21,23:57:58.000,172,11077770,123485,0,1750550277,13914.144985569998,-7.230363509996096,53069.123593200005 2025-06-21,23:57:59.000,172,11077681,123685,0,1750550278,13914.043940919997,-7.343149590000394,53069.10961896 2025-06-21,23:58:00.000,172,11077729,123285,0,1750550279,13913.963105199997,-7.399542629995267,53069.17949016 2025-06-21,23:58:01.000,172,11077780,123365,0,1750550280,13913.875533170001,-7.434788279999339,53069.20045152 2025-06-21,23:58:02.000,172,11077774,123485,0,1750550281,13913.767752209991,-7.406591760001902,53069.13058032 2025-06-21,23:58:03.000,172,11077764,123565,0,1750550282,13913.75427959,-7.413640890001261,53069.123593200005 2025-06-21,23:58:04.000,172,11077702,124005,0,1750550283,13913.740806969996,-7.42069002000062,53069.13756744 2025-06-21,23:58:05.000,172,11077787,123885,0,1750550284,13913.747543279991,-7.3290513300016755,53069.17949016 2025-06-21,23:58:06.000,172,11077776,123805,0,1750550285,13913.814906380001,-7.265609160000167,53069.16551592001 2025-06-21,23:58:07.000,172,11077773,123844,0,1750550286,13913.902478409997,-7.181019600000582,53069.1585288 2025-06-21,23:58:08.000,172,11077671,123565,0,1750550287,13913.949632579992,-7.096430040000996,53069.20045152 2025-06-21,23:58:09.000,172,11077750,123445,0,1750550288,13914.016995680002,-6.976594829997339,53069.186477279996 2025-06-21,23:58:10.000,172,11077734,124005,0,1750550289,13914.178667120003,-6.955447439999261,53069.20743864 2025-06-21,23:58:11.000,172,11077789,123645,0,1750550290,13914.306657009998,-6.835612229995604,53069.20743864 2025-06-21,23:58:12.000,172,11077753,123325,0,1750550291,13914.400965349989,-6.715777019999223,53069.172503040005 2025-06-21,23:58:13.000,172,11077766,123325,0,1750550292,13914.528955239999,-6.602990940002201,53069.2284 2025-06-21,23:58:14.000,172,11077740,123325,0,1750550293,13914.69062668,-6.553647029999411,53069.23538712001 2025-06-21,23:58:15.000,172,11077751,123525,0,1750550294,13914.76472608999,-6.483155729998543,53069.23538712001 2025-06-21,23:58:16.000,172,11077681,123325,0,1750550295,13914.859034429996,-6.426762689996394,53069.172503040005 2025-06-21,23:58:17.000,172,11077679,123325,0,1750550296,13914.93313384,-6.419713559997035,53069.172503040005 2025-06-21,23:58:18.000,172,11077743,123445,0,1750550297,13914.93313384,-6.342173129996809,53069.24936136 2025-06-21,23:58:19.000,172,11077693,123525,0,1750550298,13915.000496939996,-6.37741878000088,53069.186477279996 2025-06-21,23:58:20.000,172,11077759,123245,0,1750550299,13914.987024319991,-6.469057469999825,53069.221412880004 2025-06-21,23:58:21.000,172,11077744,123325,0,1750550300,13914.939870149996,-6.497253989997262,53069.27730984 2025-06-21,23:58:22.000,172,11077718,123525,0,1750550301,13914.99376063,-6.56069615999877,53069.33320680001 2025-06-21,23:58:23.000,172,11077770,123565,0,1750550302,13914.88597966999,-6.638236589998996,53069.31923256 2025-06-21,23:58:24.000,172,11077679,123125,0,1750550303,13914.838825499995,-6.743973539996659,53069.46596208 2025-06-21,23:58:25.000,172,11077744,123365,0,1750550304,13914.72430822999,-6.842661360002239,53069.43102648001 2025-06-21,23:58:26.000,172,11077745,123285,0,1750550305,13914.60979096,-6.96954569999798,53069.43102648001 2025-06-21,23:58:27.000,172,11077754,123405,0,1750550306,13914.535691549994,-7.054135259997565,53069.42403936 2025-06-21,23:58:28.000,172,11077749,123205,0,1750550307,13914.495273689994,-7.159872209995228,53069.47993632001 2025-06-21,23:58:29.000,172,11077756,123365,0,1750550308,13914.421174279989,-7.152823079995869,53069.47993632001 2025-06-21,23:58:30.000,172,11077737,123245,0,1750550309,13914.367283799998,-7.202166989998659,53069.4729492 2025-06-21,23:58:31.000,172,11077791,123045,0,1750550310,13914.347074869998,-7.216265249997377,53069.4729492 2025-06-21,23:58:32.000,172,11077752,123365,0,1750550311,13914.360547489989,-7.1951178599993,53069.4729492 2025-06-21,23:58:33.000,172,11077758,123405,0,1750550312,13914.441383209989,-7.14577394999651,53069.410065120006 2025-06-21,23:58:34.000,172,11077765,123205,0,1750550313,13914.54242785999,-7.061184389996924,53069.40307800001 2025-06-21,23:58:35.000,172,11077715,123245,0,1750550314,13914.69062668,-6.997742219995416,53069.43102648001 2025-06-21,23:58:36.000,172,11077743,123165,0,1750550315,13914.84556180999,-6.913152659995831,53069.410065120006 2025-06-21,23:58:37.000,172,11077726,123205,0,1750550316,13915.020705869996,-6.849710490001598,53069.40307800001 2025-06-21,23:58:38.000,172,11077742,123165,0,1750550317,13915.236267790002,-6.779219190000731,53069.4380136 2025-06-21,23:58:39.000,172,11077717,123285,0,1750550318,13915.465302329998,-6.7016787600005046,53069.41705224 2025-06-21,23:58:40.000,172,11077721,123365,0,1750550319,13915.694336869994,-6.680531369995151,53069.40307800001 2025-06-21,23:58:41.000,172,11077705,123085,0,1750550320,13915.90316247999,-6.729875279997941,53069.46596208 2025-06-21,23:58:42.000,172,11077765,123285,0,1750550321,13916.078306539996,-6.729875279997941,53069.4729492 2025-06-21,23:58:43.000,172,11077758,123445,0,1750550322,13916.186087499991,-6.779219190000731,53069.507884800005 2025-06-21,23:58:44.000,172,11077744,123245,0,1750550323,13916.266923219991,-6.877907009999035,53069.577756000006 2025-06-21,23:58:45.000,172,11077753,123165,0,1750550324,13916.300604769996,-6.9061035299964715,53069.556794640004 2025-06-21,23:58:46.000,172,11077733,123205,0,1750550325,13916.300604769996,-6.997742219995416,53069.63365296 2025-06-21,23:58:47.000,172,11077791,123125,0,1750550326,13916.280395839996,-7.103479170000355,53069.71051128 2025-06-21,23:58:48.000,172,11077770,123165,0,1750550327,13916.186087499991,-7.209216119998018,53069.75942112 2025-06-21,23:58:49.000,172,11077675,123045,0,1750550328,13916.08504284999,-7.2726582899995265,53069.752434 2025-06-21,23:58:50.000,172,11077785,123165,0,1750550329,13915.95031665,-7.307903939996322,53069.80833096 2025-06-21,23:58:51.000,172,11077754,123165,0,1750550330,13915.80885414,-7.286756549998245,53069.857240799996 2025-06-21,23:58:52.000,172,11077754,123365,0,1750550331,13915.707809489999,-7.279707419998886,53069.85025368 2025-06-21,23:58:53.000,172,11077763,123245,0,1750550332,13915.613501149994,-7.251510900001449,53069.86422792001